Strategy Tester: Copytrade4rich-system (RED)

Strategy Tester Report

Copytrade4rich-system (RED)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2020.01.02 00:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model		Every tick (the most precise method based on all available least timeframes)

Bars in test	49428	Ticks modelled	17112704	Modelling quality	n/a
Mismatched charts errors	1513378

Initial deposit	100.00			Spread	10
Total net profit	134730.22	Gross profit	266707.00	Gross loss	-131976.79
Profit factor	2.02	Expected payoff	103.00
Absolute drawdown	3.43	Maximal drawdown	15817.98 (37.09%)	Relative drawdown	37.09% (15817.98)

Total trades	1308	Short positions (won %)	0 (0.00%)	Long positions (won %)	1308 (63.46%)
		Profit trades (% of total)	830 (63.46%)	Loss trades (% of total)	478 (36.54%)
Largest		profit trade	7988.91	loss trade	-3026.22
Average		profit trade	321.33	loss trade	-276.10
Maximum		consecutive wins (profit in money)	11 (82.06)	consecutive losses (loss in money)	8 (-7895.30)
Maximal		consecutive profit (count of wins)	13738.16 (4)	consecutive loss (count of losses)	-7895.30 (8)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2020.01.02 06:14	buy	1	0.01	108.741	0.000	0.000
2	2020.01.02 16:29	buy	2	0.02	108.402	0.000	0.000
3	2020.01.02 16:31	close	1	0.01	108.691	0.000	0.000	-0.46	99.54
4	2020.01.02 16:31	close	2	0.02	108.691	0.000	0.000	5.32	104.86
5	2020.01.02 16:44	buy	3	0.01	108.656	0.000	0.000
6	2020.01.02 16:46	buy	4	0.02	108.292	0.000	0.000
7	2020.01.02 17:06	close	3	0.01	108.635	0.000	0.000	-0.19	104.67
8	2020.01.02 17:06	close	4	0.02	108.635	0.000	0.000	6.31	110.98
9	2020.01.02 17:14	buy	5	0.01	108.599	0.000	0.000
10	2020.01.02 17:16	buy	6	0.02	108.359	0.000	0.000
11	2020.01.02 17:19	close	5	0.01	108.510	0.000	0.000	-0.82	110.16
12	2020.01.02 17:19	close	6	0.02	108.510	0.000	0.000	2.78	112.94
13	2020.01.02 17:29	buy	7	0.01	108.376	0.000	0.000
14	2020.01.03 01:14	close	7	0.01	108.515	0.000	0.000	1.26	114.20
15	2020.01.03 04:14	buy	8	0.01	108.171	0.000	0.000
16	2020.01.03 08:59	buy	9	0.02	107.957	0.000	0.000
17	2020.01.03 09:04	close	8	0.01	108.079	0.000	0.000	-0.85	113.35
18	2020.01.03 09:04	close	9	0.02	108.079	0.000	0.000	2.26	115.61
19	2020.01.03 09:14	buy	10	0.01	108.061	0.000	0.000
20	2020.01.03 16:58	close	10	0.01	108.090	0.000	0.000	0.27	115.88
21	2020.01.03 17:29	buy	11	0.01	108.056	0.000	0.000
22	2020.01.06 00:02	buy	12	0.02	107.804	0.000	0.000
23	2020.01.06 02:00	close	11	0.01	108.014	0.000	0.000	-0.41	115.47
24	2020.01.06 02:00	close	12	0.02	108.014	0.000	0.000	3.89	119.36
25	2020.01.06 02:29	buy	13	0.01	108.033	0.000	0.000
26	2020.01.06 17:14	buy	14	0.02	108.344	0.000	0.000
27	2020.01.06 17:59	close	13	0.01	108.366	0.000	0.000	3.07	122.43
28	2020.01.06 17:59	close	14	0.02	108.366	0.000	0.000	0.41	122.84
29	2020.01.06 19:14	buy	15	0.01	108.382	0.000	0.000
30	2020.01.07 22:29	close	15	0.01	108.498	0.000	0.000	1.05	123.90
31	2020.01.08 00:44	buy	16	0.01	108.135	0.000	0.000
32	2020.01.08 00:54	buy	17	0.02	108.475	0.000	0.000
33	2020.01.08 01:00	close	16	0.01	108.429	0.000	0.000	2.71	126.61
34	2020.01.08 01:00	close	17	0.02	108.429	0.000	0.000	-0.85	125.76
35	2020.01.08 01:14	buy	18	0.01	108.368	0.000	0.000
36	2020.01.08 01:16	buy	19	0.02	107.873	0.000	0.000
37	2020.01.08 01:18	close	18	0.01	108.308	0.000	0.000	-0.55	125.21
38	2020.01.08 01:18	close	19	0.02	108.308	0.000	0.000	8.03	133.24
39	2020.01.08 01:29	buy	20	0.01	108.073	0.000	0.000
40	2020.01.08 01:31	buy	21	0.02	107.788	0.000	0.000
41	2020.01.08 01:32	close	20	0.01	108.039	0.000	0.000	-0.31	132.93
42	2020.01.08 01:32	close	21	0.02	108.039	0.000	0.000	4.65	137.58
43	2020.01.08 01:44	buy	22	0.01	107.905	0.000	0.000
44	2020.01.08 03:44	buy	23	0.02	108.359	0.000	0.000
45	2020.01.08 04:11	close	22	0.01	108.326	0.000	0.000	3.89	141.47
46	2020.01.08 04:11	close	23	0.02	108.326	0.000	0.000	-0.61	140.86
47	2020.01.08 04:29	buy	24	0.01	108.172	0.000	0.000
48	2020.01.08 06:44	close	24	0.01	108.297	0.000	0.000	1.15	142.01
49	2020.01.08 06:59	buy	25	0.01	108.316	0.000	0.000
50	2020.01.08 11:59	buy	26	0.02	108.687	0.000	0.000
51	2020.01.08 12:29	close	25	0.01	108.612	0.000	0.000	2.73	144.74
52	2020.01.08 12:29	close	26	0.02	108.612	0.000	0.000	-1.38	143.36
53	2020.01.08 12:44	buy	27	0.01	108.687	0.000	0.000
54	2020.01.08 17:44	buy	28	0.02	109.000	0.000	0.000
55	2020.01.08 17:59	close	27	0.01	108.930	0.000	0.000	2.23	145.59
56	2020.01.08 17:59	close	28	0.02	108.930	0.000	0.000	-1.29	144.30
57	2020.01.08 18:14	buy	29	0.01	109.031	0.000	0.000
58	2020.01.09 08:59	buy	30	0.02	109.365	0.000	0.000
59	2020.01.09 09:14	close	29	0.01	109.314	0.000	0.000	2.54	146.83
60	2020.01.09 09:14	close	30	0.02	109.314	0.000	0.000	-0.93	145.90
61	2020.01.09 09:29	buy	31	0.01	109.287	0.000	0.000
62	2020.01.09 19:16	close	31	0.01	109.445	0.000	0.000	1.44	147.34
63	2020.01.09 19:29	buy	32	0.01	109.466	0.000	0.000
64	2020.01.13 10:14	buy	33	0.02	109.865	0.000	0.000
65	2020.01.13 10:29	close	32	0.01	109.789	0.000	0.000	2.90	150.24
66	2020.01.13 10:29	close	33	0.02	109.789	0.000	0.000	-1.38	148.86
67	2020.01.13 10:44	buy	34	0.01	109.813	0.000	0.000
68	2020.01.14 01:59	buy	35	0.02	110.164	0.000	0.000
69	2020.01.14 02:15	close	34	0.01	110.092	0.000	0.000	2.51	151.38
70	2020.01.14 02:15	close	35	0.02	110.092	0.000	0.000	-1.31	150.07
71	2020.01.14 02:59	buy	36	0.02	110.159	0.000	0.000
72	2020.01.14 09:29	buy	37	0.03	109.902	0.000	0.000
73	2020.01.14 11:46	close	36	0.02	110.031	0.000	0.000	-2.33	147.74
74	2020.01.14 11:46	close	37	0.03	110.031	0.000	0.000	3.52	151.26
75	2020.01.14 11:59	buy	38	0.02	110.038	0.000	0.000
76	2020.01.15 15:14	buy	39	0.03	109.827	0.000	0.000
77	2020.01.15 17:00	close	38	0.02	109.952	0.000	0.000	-1.60	149.66
78	2020.01.15 17:00	close	39	0.03	109.952	0.000	0.000	3.41	153.07
79	2020.01.15 19:14	buy	40	0.02	109.966	0.000	0.000
80	2020.01.17 01:59	buy	41	0.03	110.270	0.000	0.000
81	2020.01.17 02:14	close	40	0.02	110.224	0.000	0.000	4.53	157.60
82	2020.01.17 02:14	close	41	0.03	110.224	0.000	0.000	-1.25	156.35
83	2020.01.17 02:59	buy	42	0.02	110.260	0.000	0.000
84	2020.01.21 02:44	buy	43	0.03	109.993	0.000	0.000
85	2020.01.21 03:01	close	42	0.02	110.182	0.000	0.000	-1.49	154.86
86	2020.01.21 03:01	close	43	0.03	110.182	0.000	0.000	5.15	160.01
87	2020.01.21 03:59	buy	44	0.02	109.941	0.000	0.000
88	2020.01.21 15:59	close	44	0.02	109.998	0.000	0.000	1.04	161.05
89	2020.01.21 19:44	buy	45	0.02	109.872	0.000	0.000
90	2020.01.22 08:44	close	45	0.02	109.998	0.000	0.000	2.25	163.30
91	2020.01.23 07:59	buy	46	0.02	109.584	0.000	0.000
92	2020.01.23 15:44	buy	47	0.03	109.384	0.000	0.000
93	2020.01.23 15:53	close	46	0.02	109.551	0.000	0.000	-0.60	162.70
94	2020.01.23 15:53	close	47	0.03	109.551	0.000	0.000	4.57	167.27
95	2020.01.23 15:59	buy	48	0.02	109.525	0.000	0.000
96	2020.01.23 17:29	buy	49	0.03	109.289	0.000	0.000
97	2020.01.23 21:02	close	48	0.02	109.484	0.000	0.000	-0.75	166.52
98	2020.01.23 21:02	close	49	0.03	109.484	0.000	0.000	5.34	171.86
99	2020.01.23 22:59	buy	50	0.02	109.500	0.000	0.000
100	2020.01.24 19:01	buy	51	0.03	109.299	0.000	0.000
101	2020.01.27 00:03	close	50	0.02	108.909	0.000	0.000	-10.92	160.94
102	2020.01.27 00:03	close	51	0.03	108.909	0.000	0.000	-10.79	150.15
103	2020.01.29 01:44	buy	52	0.02	109.155	0.000	0.000
104	2020.01.30 02:14	buy	53	0.03	108.913	0.000	0.000
105	2020.01.30 16:59	close	52	0.02	108.669	0.000	0.000	-9.05	141.10
106	2020.01.30 16:59	close	53	0.03	108.669	0.000	0.000	-6.74	134.36
107	2020.02.03 00:14	buy	54	0.01	108.403	0.000	0.000
108	2020.02.03 09:00	close	54	0.01	108.526	0.000	0.000	1.13	135.49
109	2020.02.03 09:29	buy	55	0.01	108.620	0.000	0.000
110	2020.02.04 07:59	buy	56	0.02	108.923	0.000	0.000
111	2020.02.04 08:14	close	55	0.01	108.850	0.000	0.000	2.09	137.58
112	2020.02.04 08:14	close	56	0.02	108.850	0.000	0.000	-1.34	136.24
113	2020.02.04 08:29	buy	57	0.01	108.855	0.000	0.000
114	2020.02.04 11:59	close	57	0.01	108.983	0.000	0.000	1.17	137.41
115	2020.02.04 12:14	buy	58	0.01	109.082	0.000	0.000
116	2020.02.04 17:29	buy	59	0.02	109.419	0.000	0.000
117	2020.02.04 17:59	close	58	0.01	109.392	0.000	0.000	2.83	140.24
118	2020.02.04 17:59	close	59	0.02	109.392	0.000	0.000	-0.49	139.75
119	2020.02.04 18:14	buy	60	0.01	109.403	0.000	0.000
120	2020.02.05 10:38	buy	61	0.02	109.704	0.000	0.000
121	2020.02.05 10:39	close	60	0.01	109.662	0.000	0.000	2.34	142.09
122	2020.02.05 10:39	close	61	0.02	109.662	0.000	0.000	-0.77	141.32
123	2020.02.05 10:59	buy	62	0.01	109.674	0.000	0.000
124	2020.02.06 07:07	buy	63	0.02	109.980	0.000	0.000
125	2020.02.06 07:44	close	62	0.01	109.933	0.000	0.000	2.31	143.62
126	2020.02.06 07:44	close	63	0.02	109.933	0.000	0.000	-0.86	142.76
127	2020.02.06 08:29	buy	64	0.01	109.964	0.000	0.000
128	2020.02.07 11:14	buy	65	0.02	109.733	0.000	0.000
129	2020.02.07 11:26	close	64	0.01	109.893	0.000	0.000	-0.67	142.10
130	2020.02.07 11:26	close	65	0.02	109.893	0.000	0.000	2.91	145.01
131	2020.02.07 11:44	buy	66	0.01	109.783	0.000	0.000
132	2020.02.07 15:59	buy	67	0.02	109.583	0.000	0.000
133	2020.02.07 16:12	close	66	0.01	109.768	0.000	0.000	-0.14	144.87
134	2020.02.07 16:12	close	67	0.02	109.768	0.000	0.000	3.37	148.24
135	2020.02.07 16:29	buy	68	0.01	109.724	0.000	0.000
136	2020.02.12 09:44	buy	69	0.02	110.136	0.000	0.000
137	2020.02.12 10:14	close	68	0.01	110.041	0.000	0.000	2.83	151.06
138	2020.02.12 10:14	close	69	0.02	110.041	0.000	0.000	-1.73	149.33
139	2020.02.12 11:29	buy	70	0.01	109.994	0.000	0.000
140	2020.02.13 08:14	buy	71	0.02	109.791	0.000	0.000
141	2020.02.17 18:29	close	70	0.01	109.906	0.000	0.000	-0.89	148.44
142	2020.02.17 18:29	close	71	0.02	109.906	0.000	0.000	2.02	150.46
143	2020.02.18 02:29	buy	72	0.02	109.833	0.000	0.000
144	2020.02.19 09:34	buy	73	0.03	110.135	0.000	0.000
145	2020.02.19 09:36	close	72	0.02	110.120	0.000	0.000	5.17	155.63
146	2020.02.19 09:36	close	73	0.03	110.120	0.000	0.000	-0.41	155.22
147	2020.02.19 09:44	buy	74	0.02	110.121	0.000	0.000
148	2020.02.19 12:29	buy	75	0.03	110.431	0.000	0.000
149	2020.02.19 12:44	close	74	0.02	110.380	0.000	0.000	4.69	159.91
150	2020.02.19 12:44	close	75	0.03	110.380	0.000	0.000	-1.39	158.52
151	2020.02.19 12:59	buy	76	0.02	110.412	0.000	0.000
152	2020.02.19 14:44	buy	77	0.03	110.765	0.000	0.000
153	2020.02.19 14:59	close	76	0.02	110.650	0.000	0.000	4.30	162.82
154	2020.02.19 14:59	close	77	0.03	110.650	0.000	0.000	-3.12	159.70
155	2020.02.19 15:14	buy	78	0.02	110.661	0.000	0.000
156	2020.02.19 17:14	buy	79	0.03	111.009	0.000	0.000
157	2020.02.19 17:29	close	78	0.02	110.976	0.000	0.000	5.68	165.38
158	2020.02.19 17:29	close	79	0.03	110.976	0.000	0.000	-0.89	164.49
159	2020.02.19 17:44	buy	80	0.02	111.093	0.000	0.000
160	2020.02.19 18:40	close	80	0.02	111.185	0.000	0.000	1.65	166.14
161	2020.02.19 18:59	buy	81	0.02	111.183	0.000	0.000
162	2020.02.19 20:44	buy	82	0.03	111.486	0.000	0.000
163	2020.02.19 21:14	close	81	0.02	111.476	0.000	0.000	5.26	171.40
164	2020.02.19 21:14	close	82	0.03	111.476	0.000	0.000	-0.27	171.13
165	2020.02.19 22:14	buy	83	0.02	111.485	0.000	0.000
166	2020.02.19 23:44	buy	84	0.03	111.277	0.000	0.000
167	2020.02.20 04:29	close	83	0.02	111.374	0.000	0.000	-2.10	169.03
168	2020.02.20 04:29	close	84	0.03	111.374	0.000	0.000	2.45	171.48
169	2020.02.20 04:44	buy	85	0.02	111.334	0.000	0.000
170	2020.02.20 08:29	buy	86	0.03	111.811	0.000	0.000
171	2020.02.20 08:44	close	85	0.02	111.647	0.000	0.000	5.61	177.09
172	2020.02.20 08:44	close	86	0.03	111.647	0.000	0.000	-4.41	172.68
173	2020.02.20 08:59	buy	87	0.02	111.669	0.000	0.000
174	2020.02.20 09:33	close	87	0.02	111.739	0.000	0.000	1.25	173.93
175	2020.02.20 09:44	buy	88	0.02	111.667	0.000	0.000
176	2020.02.20 10:59	buy	89	0.03	111.982	0.000	0.000
177	2020.02.20 11:29	close	88	0.02	111.920	0.000	0.000	4.52	178.45
178	2020.02.20 11:29	close	89	0.03	111.920	0.000	0.000	-1.66	176.79
179	2020.02.20 11:44	buy	90	0.02	112.011	0.000	0.000
180	2020.02.20 12:14	close	90	0.02	112.044	0.000	0.000	0.59	177.38
181	2020.02.20 13:14	buy	91	0.02	112.121	0.000	0.000
182	2020.02.20 13:29	buy	92	0.03	111.919	0.000	0.000
183	2020.02.20 13:31	close	91	0.02	112.001	0.000	0.000	-2.14	175.24
184	2020.02.20 13:31	close	92	0.03	112.001	0.000	0.000	2.20	177.44
185	2020.02.20 13:44	buy	93	0.02	112.056	0.000	0.000
186	2020.02.20 18:29	buy	94	0.03	111.852	0.000	0.000
187	2020.02.20 19:14	close	93	0.02	111.992	0.000	0.000	-1.14	176.30
188	2020.02.20 19:14	close	94	0.03	111.992	0.000	0.000	3.75	180.05
189	2020.02.21 09:14	buy	95	0.02	111.936	0.000	0.000
190	2020.02.21 09:16	buy	96	0.03	111.686	0.000	0.000
191	2020.02.21 09:19	close	95	0.02	111.890	0.000	0.000	-0.82	179.23
192	2020.02.21 09:19	close	96	0.03	111.890	0.000	0.000	5.47	184.70
193	2020.02.21 09:29	buy	97	0.02	111.880	0.000	0.000
194	2020.02.21 16:14	buy	98	0.03	111.539	0.000	0.000
195	2020.02.21 16:35	close	97	0.02	111.870	0.000	0.000	-0.18	184.52
196	2020.02.21 16:35	close	98	0.03	111.870	0.000	0.000	8.88	193.40
197	2020.02.21 21:29	buy	99	0.02	111.646	0.000	0.000
198	2020.02.24 00:01	buy	100	0.03	111.445	0.000	0.000
199	2020.02.24 00:45	close	99	0.02	111.539	0.000	0.000	-1.96	191.44
200	2020.02.24 00:45	close	100	0.03	111.539	0.000	0.000	2.53	193.97
201	2020.02.24 01:14	buy	101	0.02	111.516	0.000	0.000
202	2020.02.24 10:29	buy	102	0.03	111.292	0.000	0.000
203	2020.02.24 10:31	close	101	0.02	111.409	0.000	0.000	-1.92	192.05
204	2020.02.24 10:31	close	102	0.03	111.409	0.000	0.000	3.15	195.20
205	2020.02.24 10:44	buy	103	0.02	111.334	0.000	0.000
206	2020.02.24 15:14	buy	104	0.03	111.069	0.000	0.000
207	2020.02.24 15:17	close	103	0.02	111.367	0.000	0.000	0.59	195.79
208	2020.02.24 15:17	close	104	0.03	111.367	0.000	0.000	8.03	203.82
209	2020.02.24 17:14	buy	105	0.02	110.740	0.000	0.000
210	2020.02.24 17:32	buy	106	0.03	110.540	0.000	0.000
211	2020.02.24 21:34	close	105	0.02	110.719	0.000	0.000	-0.38	203.44
212	2020.02.24 21:34	close	106	0.03	110.719	0.000	0.000	4.85	208.29
213	2020.02.24 21:44	buy	107	0.02	110.729	0.000	0.000
214	2020.02.25 03:00	close	107	0.02	110.895	0.000	0.000	2.95	211.24
215	2020.02.25 09:59	buy	108	0.02	110.720	0.000	0.000
216	2020.02.25 10:14	buy	109	0.03	110.440	0.000	0.000
217	2020.02.25 10:20	close	108	0.02	110.631	0.000	0.000	-1.61	209.63
218	2020.02.25 10:20	close	109	0.03	110.631	0.000	0.000	5.18	214.81
219	2020.02.25 10:29	buy	110	0.02	110.603	0.000	0.000
220	2020.02.25 10:59	buy	111	0.03	110.391	0.000	0.000
221	2020.02.25 12:57	close	110	0.02	110.506	0.000	0.000	-1.76	213.05
222	2020.02.25 12:57	close	111	0.03	110.506	0.000	0.000	3.12	216.17
223	2020.02.25 16:44	buy	112	0.02	110.432	0.000	0.000
224	2020.02.25 16:46	buy	113	0.03	110.192	0.000	0.000
225	2020.02.25 16:56	close	112	0.02	110.416	0.000	0.000	-0.29	215.88
226	2020.02.25 16:56	close	113	0.03	110.416	0.000	0.000	6.09	221.97
227	2020.02.25 17:14	buy	114	0.02	110.377	0.000	0.000
228	2020.02.25 17:16	buy	115	0.03	110.143	0.000	0.000
229	2020.02.26 00:14	close	114	0.02	110.251	0.000	0.000	-2.33	219.65
230	2020.02.26 00:14	close	115	0.03	110.251	0.000	0.000	2.89	222.53
231	2020.02.26 00:29	buy	116	0.02	110.242	0.000	0.000
232	2020.02.26 03:29	close	116	0.02	110.348	0.000	0.000	1.92	224.45
233	2020.02.26 07:29	buy	117	0.02	110.435	0.000	0.000
234	2020.02.26 10:14	buy	118	0.03	110.225	0.000	0.000
235	2020.02.26 10:23	close	117	0.02	110.381	0.000	0.000	-0.98	223.47
236	2020.02.26 10:23	close	118	0.03	110.381	0.000	0.000	4.24	227.71
237	2020.02.26 10:29	buy	119	0.02	110.383	0.000	0.000
238	2020.02.26 12:59	close	119	0.02	110.475	0.000	0.000	1.67	229.38
239	2020.02.26 14:44	buy	120	0.02	110.501	0.000	0.000
240	2020.02.26 19:44	buy	121	0.03	110.203	0.000	0.000
241	2020.02.26 19:59	close	120	0.02	110.401	0.000	0.000	-1.81	227.57
242	2020.02.26 19:59	close	121	0.03	110.401	0.000	0.000	5.38	232.95
243	2020.02.26 20:14	buy	122	0.02	110.458	0.000	0.000
244	2020.02.26 20:39	buy	123	0.03	110.256	0.000	0.000
245	2020.02.26 22:45	close	122	0.02	110.422	0.000	0.000	-0.65	232.30
246	2020.02.26 22:45	close	123	0.03	110.422	0.000	0.000	4.51	236.81
247	2020.02.27 06:14	buy	124	0.02	110.272	0.000	0.000
248	2020.02.27 06:44	buy	125	0.03	109.995	0.000	0.000
249	2020.02.27 09:44	close	124	0.02	110.143	0.000	0.000	-2.34	234.47
250	2020.02.27 09:44	close	125	0.03	110.143	0.000	0.000	4.03	238.50
251	2020.02.27 11:44	buy	126	0.02	110.144	0.000	0.000
252	2020.02.27 13:29	buy	127	0.03	109.864	0.000	0.000
253	2020.02.27 13:33	close	126	0.02	110.053	0.000	0.000	-1.65	236.85
254	2020.02.27 13:33	close	127	0.03	110.053	0.000	0.000	5.15	242.00
255	2020.02.27 13:44	buy	128	0.02	110.029	0.000	0.000
256	2020.02.27 16:29	buy	129	0.03	109.778	0.000	0.000
257	2020.02.27 16:40	close	128	0.02	109.927	0.000	0.000	-1.86	240.14
258	2020.02.27 16:40	close	129	0.03	109.927	0.000	0.000	4.07	244.21
259	2020.02.28 21:14	buy	130	0.02	107.983	0.000	0.000
260	2020.02.28 21:29	buy	131	0.03	107.572	0.000	0.000
261	2020.02.28 21:32	close	130	0.02	107.912	0.000	0.000	-1.32	242.89
262	2020.02.28 21:32	close	131	0.03	107.912	0.000	0.000	9.45	252.34
263	2020.02.28 22:14	buy	132	0.03	107.856	0.000	0.000
264	2020.03.02 00:01	buy	133	0.05	107.424	0.000	0.000
265	2020.03.02 00:03	close	132	0.03	107.587	0.000	0.000	-7.55	244.79
266	2020.03.02 00:03	close	133	0.05	107.587	0.000	0.000	7.58	252.37
267	2020.03.02 00:14	buy	134	0.03	107.601	0.000	0.000
268	2020.03.02 01:25	close	134	0.03	107.646	0.000	0.000	1.25	253.62
269	2020.03.02 01:44	buy	135	0.03	107.703	0.000	0.000
270	2020.03.02 02:12	close	135	0.03	107.786	0.000	0.000	2.31	255.93
271	2020.03.02 02:29	buy	136	0.03	107.679	0.000	0.000
272	2020.03.02 03:14	close	136	0.03	107.788	0.000	0.000	3.03	258.96
273	2020.03.02 11:29	buy	137	0.03	107.925	0.000	0.000
274	2020.03.02 12:12	buy	138	0.05	107.725	0.000	0.000
275	2020.03.02 17:29	close	137	0.03	107.972	0.000	0.000	1.31	260.27
276	2020.03.02 17:29	close	138	0.05	107.972	0.000	0.000	11.44	271.71
277	2020.03.02 17:44	buy	139	0.03	107.974	0.000	0.000
278	2020.03.02 18:59	buy	140	0.05	107.765	0.000	0.000
279	2020.03.02 19:04	close	139	0.03	107.998	0.000	0.000	0.67	272.38
280	2020.03.02 19:04	close	140	0.05	107.998	0.000	0.000	10.79	283.17
281	2020.03.02 19:14	buy	141	0.03	107.873	0.000	0.000
282	2020.03.02 20:29	close	141	0.03	107.892	0.000	0.000	0.53	283.70
283	2020.03.02 20:44	buy	142	0.03	107.887	0.000	0.000
284	2020.03.02 21:19	close	142	0.03	107.973	0.000	0.000	2.39	286.09
285	2020.03.02 21:29	buy	143	0.03	107.971	0.000	0.000
286	2020.03.02 21:59	buy	144	0.05	108.443	0.000	0.000
287	2020.03.02 22:14	close	143	0.03	108.319	0.000	0.000	9.64	295.73
288	2020.03.02 22:14	close	144	0.05	108.319	0.000	0.000	-5.72	290.01
289	2020.03.03 04:14	buy	145	0.03	108.106	0.000	0.000
290	2020.03.03 05:29	buy	146	0.05	107.746	0.000	0.000
291	2020.03.03 05:35	close	145	0.03	107.914	0.000	0.000	-5.34	284.67
292	2020.03.03 05:35	close	146	0.05	107.914	0.000	0.000	7.78	292.45
293	2020.03.03 05:44	buy	147	0.03	107.981	0.000	0.000
294	2020.03.03 06:37	buy	148	0.05	107.781	0.000	0.000
295	2020.03.03 08:29	close	147	0.03	107.907	0.000	0.000	-2.06	290.39
296	2020.03.03 08:29	close	148	0.05	107.907	0.000	0.000	5.84	296.23
297	2020.03.03 19:29	buy	149	0.03	107.273	0.000	0.000
298	2020.03.03 19:51	close	149	0.03	107.350	0.000	0.000	2.15	298.38
299	2020.03.03 19:59	buy	150	0.03	107.349	0.000	0.000
300	2020.03.03 20:26	buy	151	0.05	107.148	0.000	0.000
301	2020.03.03 21:28	close	150	0.03	107.238	0.000	0.000	-3.11	295.27
302	2020.03.03 21:28	close	151	0.05	107.238	0.000	0.000	4.20	299.47
303	2020.03.03 21:44	buy	152	0.03	107.172	0.000	0.000
304	2020.03.04 00:14	buy	153	0.05	106.904	0.000	0.000
305	2020.03.04 00:16	close	152	0.03	107.017	0.000	0.000	-4.40	295.06
306	2020.03.04 00:16	close	153	0.05	107.017	0.000	0.000	5.28	300.34
307	2020.03.04 00:29	buy	154	0.03	107.027	0.000	0.000
308	2020.03.04 01:59	buy	155	0.05	107.350	0.000	0.000
309	2020.03.04 02:29	close	154	0.03	107.330	0.000	0.000	8.47	308.81
310	2020.03.04 02:29	close	155	0.05	107.330	0.000	0.000	-0.93	307.88
311	2020.03.04 02:59	buy	156	0.03	107.348	0.000	0.000
312	2020.03.04 08:44	close	156	0.03	107.498	0.000	0.000	4.19	312.07
313	2020.03.04 09:29	buy	157	0.03	107.540	0.000	0.000
314	2020.03.04 15:44	buy	158	0.05	107.299	0.000	0.000
315	2020.03.04 15:52	close	157	0.03	107.496	0.000	0.000	-1.23	310.84
316	2020.03.04 15:52	close	158	0.05	107.496	0.000	0.000	9.16	320.00
317	2020.03.04 15:59	buy	159	0.03	107.472	0.000	0.000
318	2020.03.04 16:45	buy	160	0.05	107.271	0.000	0.000
319	2020.03.04 17:20	close	159	0.03	107.378	0.000	0.000	-2.63	317.37
320	2020.03.04 17:20	close	160	0.05	107.378	0.000	0.000	4.98	322.35
321	2020.03.04 17:44	buy	161	0.03	107.346	0.000	0.000
322	2020.03.05 00:59	buy	162	0.05	107.719	0.000	0.000
323	2020.03.05 01:28	close	161	0.03	107.582	0.000	0.000	6.42	328.77
324	2020.03.05 01:28	close	162	0.05	107.582	0.000	0.000	-6.37	322.40
325	2020.03.06 11:14	buy	163	0.03	105.750	0.000	0.000
326	2020.03.06 11:16	buy	164	0.05	105.178	0.000	0.000
327	2020.03.06 11:24	close	163	0.03	105.701	0.000	0.000	-1.39	321.01
328	2020.03.06 11:24	close	164	0.05	105.701	0.000	0.000	24.74	345.75
329	2020.03.06 11:29	buy	165	0.03	105.178	0.000	0.000
330	2020.03.06 11:31	close	165	0.03	105.409	0.000	0.000	6.57	352.32
331	2020.03.06 11:44	buy	166	0.04	105.498	0.000	0.000
332	2020.03.06 11:49	buy	167	0.07	105.297	0.000	0.000
333	2020.03.06 13:01	close	166	0.04	105.387	0.000	0.000	-4.21	348.11
334	2020.03.06 13:01	close	167	0.07	105.387	0.000	0.000	5.98	354.09
335	2020.03.06 13:44	buy	168	0.04	105.193	0.000	0.000
336	2020.03.06 14:27	close	168	0.04	105.241	0.000	0.000	1.82	355.91
337	2020.03.06 14:44	buy	169	0.04	105.243	0.000	0.000
338	2020.03.06 15:15	buy	170	0.07	105.043	0.000	0.000
339	2020.03.06 15:30	close	169	0.04	105.142	0.000	0.000	-3.84	352.07
340	2020.03.06 15:30	close	170	0.07	105.142	0.000	0.000	6.59	358.66
341	2020.03.06 15:44	buy	171	0.04	105.285	0.000	0.000
342	2020.03.06 16:42	close	171	0.04	105.369	0.000	0.000	3.19	361.85
343	2020.03.06 18:14	buy	172	0.04	105.214	0.000	0.000
344	2020.03.06 18:42	buy	173	0.07	105.569	0.000	0.000
345	2020.03.06 18:59	close	172	0.04	105.473	0.000	0.000	9.82	371.67
346	2020.03.06 18:59	close	173	0.07	105.473	0.000	0.000	-6.37	365.30
347	2020.03.09 03:14	buy	174	0.04	104.077	0.000	0.000
348	2020.03.09 03:14	close	174	0.04	102.729	0.000	0.000	-52.49	312.81
349	2020.03.30 01:59	buy	175	0.03	107.639	0.000	0.000
350	2020.03.30 03:44	buy	176	0.05	107.351	0.000	0.000
351	2020.03.30 03:51	close	175	0.03	107.651	0.000	0.000	0.33	313.14
352	2020.03.30 03:51	close	176	0.05	107.651	0.000	0.000	13.93	327.07
353	2020.03.30 04:14	buy	177	0.03	107.446	0.000	0.000
354	2020.03.30 05:10	buy	178	0.05	107.246	0.000	0.000
355	2020.03.30 05:42	close	177	0.03	107.363	0.000	0.000	-2.32	324.75
356	2020.03.30 05:42	close	178	0.05	107.363	0.000	0.000	5.45	330.20
357	2020.03.30 05:59	buy	179	0.03	107.326	0.000	0.000
358	2020.03.30 06:29	buy	180	0.05	107.656	0.000	0.000
359	2020.03.30 06:44	close	179	0.03	107.536	0.000	0.000	5.86	336.06
360	2020.03.30 06:44	close	180	0.05	107.536	0.000	0.000	-5.58	330.48
361	2020.03.30 06:59	buy	181	0.03	107.511	0.000	0.000
362	2020.03.30 07:44	buy	182	0.05	107.859	0.000	0.000
363	2020.03.30 08:00	close	181	0.03	107.729	0.000	0.000	6.07	336.55
364	2020.03.30 08:00	close	182	0.05	107.729	0.000	0.000	-6.03	330.52
365	2020.03.30 08:14	buy	183	0.03	107.710	0.000	0.000
366	2020.03.30 08:52	close	183	0.03	107.851	0.000	0.000	3.92	334.44
367	2020.03.30 08:59	buy	184	0.03	107.847	0.000	0.000
368	2020.03.30 09:14	close	184	0.03	107.972	0.000	0.000	3.47	337.91
369	2020.03.30 09:29	buy	185	0.03	107.941	0.000	0.000
370	2020.03.30 09:50	close	185	0.03	107.980	0.000	0.000	1.08	338.99
371	2020.03.30 09:59	buy	186	0.03	108.166	0.000	0.000
372	2020.03.30 10:14	buy	187	0.05	107.884	0.000	0.000
373	2020.03.30 10:33	close	186	0.03	108.027	0.000	0.000	-3.86	335.13
374	2020.03.30 10:33	close	187	0.05	108.027	0.000	0.000	6.62	341.75
375	2020.03.30 10:44	buy	188	0.03	108.105	0.000	0.000
376	2020.03.30 10:46	buy	189	0.05	107.885	0.000	0.000
377	2020.03.30 10:54	close	188	0.03	108.104	0.000	0.000	-0.03	341.72
378	2020.03.30 10:54	close	189	0.05	108.104	0.000	0.000	10.13	351.85
379	2020.03.30 10:59	buy	190	0.04	107.885	0.000	0.000
380	2020.03.30 11:01	buy	191	0.07	107.663	0.000	0.000
381	2020.03.30 11:05	close	190	0.04	107.968	0.000	0.000	3.07	354.92
382	2020.03.30 11:05	close	191	0.07	107.968	0.000	0.000	19.77	374.69
383	2020.03.30 11:14	buy	192	0.04	107.880	0.000	0.000
384	2020.03.30 13:36	close	192	0.04	107.960	0.000	0.000	2.96	377.65
385	2020.03.30 19:29	buy	193	0.04	107.862	0.000	0.000
386	2020.03.30 20:00	close	193	0.04	107.918	0.000	0.000	2.08	379.73
387	2020.03.30 20:14	buy	194	0.04	107.929	0.000	0.000
388	2020.03.30 23:00	buy	195	0.07	107.728	0.000	0.000
389	2020.03.30 23:19	close	194	0.04	107.874	0.000	0.000	-2.04	377.69
390	2020.03.30 23:19	close	195	0.07	107.874	0.000	0.000	9.47	387.16
391	2020.03.30 23:29	buy	196	0.04	107.827	0.000	0.000
392	2020.03.31 01:10	buy	197	0.07	108.127	0.000	0.000
393	2020.03.31 01:11	close	196	0.04	108.093	0.000	0.000	9.77	396.92
394	2020.03.31 01:11	close	197	0.07	108.093	0.000	0.000	-2.20	394.72
395	2020.03.31 01:29	buy	198	0.04	108.155	0.000	0.000
396	2020.03.31 02:25	buy	199	0.07	107.955	0.000	0.000
397	2020.03.31 02:39	close	198	0.04	108.096	0.000	0.000	-2.18	392.54
398	2020.03.31 02:39	close	199	0.07	108.096	0.000	0.000	9.13	401.67
399	2020.03.31 02:44	buy	200	0.04	108.185	0.000	0.000
400	2020.03.31 02:50	close	200	0.04	108.312	0.000	0.000	4.69	406.36
401	2020.03.31 04:14	buy	201	0.04	108.549	0.000	0.000
402	2020.03.31 05:54	buy	202	0.07	108.349	0.000	0.000
403	2020.03.31 06:06	close	201	0.04	108.453	0.000	0.000	-3.54	402.82
404	2020.03.31 06:06	close	202	0.07	108.453	0.000	0.000	6.71	409.53
405	2020.03.31 06:14	buy	203	0.04	108.384	0.000	0.000
406	2020.03.31 07:57	buy	204	0.07	108.183	0.000	0.000
407	2020.03.31 08:29	close	203	0.04	108.322	0.000	0.000	-2.29	407.24
408	2020.03.31 08:29	close	204	0.07	108.322	0.000	0.000	8.98	416.22
409	2020.03.31 08:44	buy	205	0.04	108.416	0.000	0.000
410	2020.03.31 09:24	close	205	0.04	108.524	0.000	0.000	3.98	420.20
411	2020.03.31 10:29	buy	206	0.04	108.362	0.000	0.000
412	2020.03.31 12:26	close	206	0.04	108.482	0.000	0.000	4.42	424.62
413	2020.03.31 23:29	buy	207	0.04	107.550	0.000	0.000
414	2020.04.01 01:02	close	207	0.04	107.674	0.000	0.000	4.54	429.16
415	2020.04.01 01:14	buy	208	0.04	107.663	0.000	0.000
416	2020.04.01 01:29	buy	209	0.07	107.463	0.000	0.000
417	2020.04.01 03:26	close	208	0.04	107.574	0.000	0.000	-3.31	425.85
418	2020.04.01 03:26	close	209	0.07	107.574	0.000	0.000	7.22	433.07
419	2020.04.01 08:14	buy	210	0.04	107.369	0.000	0.000
420	2020.04.01 08:48	close	210	0.04	107.486	0.000	0.000	4.35	437.42
421	2020.04.01 16:29	buy	211	0.04	107.143	0.000	0.000
422	2020.04.01 16:52	close	211	0.04	107.293	0.000	0.000	5.59	443.01
423	2020.04.01 17:14	buy	212	0.04	107.300	0.000	0.000
424	2020.04.01 17:43	buy	213	0.07	107.100	0.000	0.000
425	2020.04.01 19:28	close	212	0.04	107.212	0.000	0.000	-3.28	439.73
426	2020.04.01 19:28	close	213	0.07	107.212	0.000	0.000	7.31	447.04
427	2020.04.01 19:44	buy	214	0.04	107.268	0.000	0.000
428	2020.04.01 21:27	buy	215	0.07	107.067	0.000	0.000
429	2020.04.02 00:55	close	214	0.04	107.191	0.000	0.000	-3.09	443.95
430	2020.04.02 00:55	close	215	0.07	107.191	0.000	0.000	7.72	451.67
431	2020.04.02 01:14	buy	216	0.05	107.222	0.000	0.000
432	2020.04.02 02:55	close	216	0.05	107.409	0.000	0.000	8.71	460.38
433	2020.04.02 03:14	buy	217	0.05	107.314	0.000	0.000
434	2020.04.02 03:26	close	217	0.05	107.408	0.000	0.000	4.38	464.76
435	2020.04.02 11:29	buy	218	0.05	107.297	0.000	0.000
436	2020.04.02 14:37	buy	219	0.09	107.097	0.000	0.000
437	2020.04.02 15:04	close	218	0.05	107.224	0.000	0.000	-3.40	461.36
438	2020.04.02 15:04	close	219	0.09	107.224	0.000	0.000	10.66	472.02
439	2020.04.02 15:14	buy	220	0.05	107.210	0.000	0.000
440	2020.04.02 15:39	close	220	0.05	107.298	0.000	0.000	4.10	476.12
441	2020.04.02 15:59	buy	221	0.05	107.277	0.000	0.000
442	2020.04.02 16:31	buy	222	0.09	107.579	0.000	0.000
443	2020.04.02 16:31	close	221	0.05	107.664	0.000	0.000	17.97	494.09
444	2020.04.02 16:31	close	222	0.09	107.664	0.000	0.000	7.11	501.20
445	2020.04.02 17:29	buy	223	0.05	107.719	0.000	0.000
446	2020.04.02 17:51	close	223	0.05	107.815	0.000	0.000	4.45	505.65
447	2020.04.02 18:14	buy	224	0.05	107.861	0.000	0.000
448	2020.04.02 18:57	close	224	0.05	108.007	0.000	0.000	6.76	512.41
449	2020.04.02 19:29	buy	225	0.05	107.921	0.000	0.000
450	2020.04.03 01:32	close	225	0.05	108.112	0.000	0.000	8.74	521.15
451	2020.04.03 03:29	buy	226	0.05	108.054	0.000	0.000
452	2020.04.03 04:20	buy	227	0.09	107.853	0.000	0.000
453	2020.04.03 05:54	close	226	0.05	108.002	0.000	0.000	-2.41	518.74
454	2020.04.03 05:54	close	227	0.09	108.002	0.000	0.000	12.42	531.16
455	2020.04.03 05:59	buy	228	0.05	107.995	0.000	0.000
456	2020.04.03 09:35	close	228	0.05	108.175	0.000	0.000	8.32	539.48
457	2020.04.03 09:44	buy	229	0.05	108.234	0.000	0.000
458	2020.04.03 12:02	close	229	0.05	108.420	0.000	0.000	8.58	548.06
459	2020.04.03 12:14	buy	230	0.05	108.447	0.000	0.000
460	2020.04.03 15:08	close	230	0.05	108.583	0.000	0.000	6.26	554.32
461	2020.04.03 17:29	buy	231	0.06	108.520	0.000	0.000
462	2020.04.03 20:27	buy	232	0.10	108.319	0.000	0.000
463	2020.04.03 22:30	close	231	0.06	108.464	0.000	0.000	-3.10	551.22
464	2020.04.03 22:30	close	232	0.10	108.464	0.000	0.000	13.37	564.59
465	2020.04.03 22:44	buy	233	0.06	108.460	0.000	0.000
466	2020.04.06 01:37	close	233	0.06	108.595	0.000	0.000	7.35	571.94
467	2020.04.06 01:44	buy	234	0.06	108.629	0.000	0.000
468	2020.04.06 02:04	buy	235	0.10	108.930	0.000	0.000
469	2020.04.06 02:04	close	234	0.06	108.897	0.000	0.000	14.77	586.71
470	2020.04.06 02:04	close	235	0.10	108.897	0.000	0.000	-3.03	583.68
471	2020.04.06 03:29	buy	236	0.06	108.914	0.000	0.000
472	2020.04.06 07:57	close	236	0.06	109.047	0.000	0.000	7.32	591.00
473	2020.04.06 08:14	buy	237	0.06	109.093	0.000	0.000
474	2020.04.06 09:36	close	237	0.06	109.297	0.000	0.000	11.20	602.20
475	2020.04.06 13:44	buy	238	0.06	109.011	0.000	0.000
476	2020.04.06 18:34	close	238	0.06	109.109	0.000	0.000	5.39	607.59
477	2020.04.06 18:44	buy	239	0.06	109.089	0.000	0.000
478	2020.04.07 00:38	close	239	0.06	109.190	0.000	0.000	5.44	613.03
479	2020.04.07 04:29	buy	240	0.06	108.787	0.000	0.000
480	2020.04.07 08:50	close	240	0.06	108.889	0.000	0.000	5.62	618.65
481	2020.04.07 08:59	buy	241	0.06	108.855	0.000	0.000
482	2020.04.07 12:16	close	241	0.06	109.057	0.000	0.000	11.11	629.76
483	2020.04.07 23:29	buy	242	0.06	108.707	0.000	0.000
484	2020.04.08 06:47	close	242	0.06	108.878	0.000	0.000	9.31	639.07
485	2020.04.08 07:59	buy	243	0.06	108.878	0.000	0.000
486	2020.04.08 15:10	close	243	0.06	109.007	0.000	0.000	7.10	646.17
487	2020.04.08 15:59	buy	244	0.06	108.754	0.000	0.000
488	2020.04.09 02:00	close	244	0.06	108.899	0.000	0.000	7.66	653.83
489	2020.04.09 02:14	buy	245	0.07	108.891	0.000	0.000
490	2020.04.09 03:15	close	245	0.07	108.985	0.000	0.000	6.04	659.87
491	2020.04.09 17:29	buy	246	0.07	108.414	0.000	0.000
492	2020.04.10 02:05	close	246	0.07	108.507	0.000	0.000	5.87	665.74
493	2020.04.10 06:14	buy	247	0.07	108.369	0.000	0.000
494	2020.04.13 03:10	buy	248	0.12	108.168	0.000	0.000
495	2020.04.13 06:34	buy	249	0.25	107.927	0.000	0.000
496	2020.04.13 06:41	close	247	0.07	107.883	0.000	0.000	-31.66	634.08
497	2020.04.13 06:41	close	248	0.12	107.883	0.000	0.000	-31.70	602.38
498	2020.04.13 06:41	close	249	0.25	107.883	0.000	0.000	-10.20	592.18
499	2020.04.15 06:44	buy	250	0.06	107.109	0.000	0.000
500	2020.04.15 09:57	buy	251	0.10	107.410	0.000	0.000
501	2020.04.15 09:57	close	250	0.06	107.358	0.000	0.000	13.92	606.10
502	2020.04.15 09:57	close	251	0.10	107.358	0.000	0.000	-4.84	601.26
503	2020.04.15 10:29	buy	252	0.06	107.363	0.000	0.000
504	2020.04.15 15:08	buy	253	0.10	107.663	0.000	0.000
505	2020.04.15 15:09	close	252	0.06	107.646	0.000	0.000	15.77	617.03
506	2020.04.15 15:09	close	253	0.10	107.646	0.000	0.000	-1.58	615.45
507	2020.04.15 18:14	buy	254	0.06	107.462	0.000	0.000
508	2020.04.15 20:28	buy	255	0.10	107.262	0.000	0.000
509	2020.04.15 21:09	close	254	0.06	107.429	0.000	0.000	-1.84	613.61
510	2020.04.15 21:09	close	255	0.10	107.429	0.000	0.000	15.55	629.16
511	2020.04.15 21:14	buy	256	0.06	107.429	0.000	0.000
512	2020.04.16 02:16	buy	257	0.10	107.730	0.000	0.000
513	2020.04.16 02:21	close	256	0.06	107.696	0.000	0.000	14.55	643.71
514	2020.04.16 02:21	close	257	0.10	107.696	0.000	0.000	-3.16	640.55
515	2020.04.16 02:29	buy	258	0.06	107.697	0.000	0.000
516	2020.04.16 04:19	close	258	0.06	107.826	0.000	0.000	7.18	647.73
517	2020.04.16 12:44	buy	259	0.06	107.656	0.000	0.000
518	2020.04.16 14:24	buy	260	0.10	107.456	0.000	0.000
519	2020.04.16 15:29	close	259	0.06	107.569	0.000	0.000	-4.85	642.88
520	2020.04.16 15:29	close	260	0.10	107.569	0.000	0.000	10.50	653.38
521	2020.04.16 19:44	buy	261	0.07	107.631	0.000	0.000
522	2020.04.16 23:00	buy	262	0.12	107.931	0.000	0.000
523	2020.04.16 23:01	close	261	0.07	107.917	0.000	0.000	18.55	671.93
524	2020.04.16 23:01	close	262	0.12	107.917	0.000	0.000	-1.56	670.37
525	2020.04.17 03:59	buy	263	0.07	107.682	0.000	0.000
526	2020.04.17 10:32	close	263	0.07	107.801	0.000	0.000	7.73	678.10
527	2020.04.17 17:44	buy	264	0.07	107.540	0.000	0.000
528	2020.04.20 02:53	buy	265	0.12	107.841	0.000	0.000
529	2020.04.20 03:03	close	264	0.07	107.857	0.000	0.000	20.44	698.54
530	2020.04.20 03:03	close	265	0.12	107.857	0.000	0.000	1.78	700.32
531	2020.04.20 09:59	buy	266	0.07	107.707	0.000	0.000
532	2020.04.21 05:47	buy	267	0.12	107.507	0.000	0.000
533	2020.04.21 15:17	close	266	0.07	107.708	0.000	0.000	-0.07	700.26
534	2020.04.21 15:17	close	267	0.12	107.708	0.000	0.000	22.39	722.65
535	2020.04.21 17:29	buy	268	0.07	107.575	0.000	0.000
536	2020.04.21 19:48	buy	269	0.12	107.876	0.000	0.000
537	2020.04.21 19:52	close	268	0.07	107.860	0.000	0.000	18.50	741.15
538	2020.04.21 19:52	close	269	0.12	107.860	0.000	0.000	-1.78	739.37
539	2020.04.21 20:44	buy	270	0.07	107.784	0.000	0.000
540	2020.04.22 06:42	buy	271	0.12	107.584	0.000	0.000
541	2020.04.22 12:20	close	270	0.07	107.707	0.000	0.000	-5.13	734.24
542	2020.04.22 12:20	close	271	0.12	107.707	0.000	0.000	13.70	747.94
543	2020.04.22 12:29	buy	272	0.07	107.704	0.000	0.000
544	2020.04.22 15:54	close	272	0.07	107.828	0.000	0.000	8.05	755.99
545	2020.04.22 19:44	buy	273	0.08	107.748	0.000	0.000
546	2020.04.23 10:07	buy	274	0.14	107.548	0.000	0.000
547	2020.04.23 15:31	close	273	0.08	107.788	0.000	0.000	2.53	758.52
548	2020.04.23 15:31	close	274	0.14	107.788	0.000	0.000	31.17	789.69
549	2020.04.23 19:14	buy	275	0.08	107.611	0.000	0.000
550	2020.04.24 17:01	buy	276	0.14	107.410	0.000	0.000
551	2020.04.27 02:19	close	275	0.08	107.591	0.000	0.000	-1.78	787.91
552	2020.04.27 02:19	close	276	0.14	107.591	0.000	0.000	23.29	811.20
553	2020.04.27 11:29	buy	277	0.08	107.200	0.000	0.000
554	2020.04.28 11:18	buy	278	0.14	106.999	0.000	0.000
555	2020.04.28 11:24	buy	279	0.29	106.759	0.000	0.000
556	2020.04.28 11:24	close	277	0.08	106.717	0.000	0.000	-36.36	774.85
557	2020.04.28 11:24	close	278	0.14	106.717	0.000	0.000	-37.00	737.85
558	2020.04.28 11:24	close	279	0.29	106.717	0.000	0.000	-11.41	726.44
559	2020.04.30 11:29	buy	280	0.07	106.659	0.000	0.000
560	2020.04.30 16:35	buy	281	0.12	106.459	0.000	0.000
561	2020.04.30 16:41	close	280	0.07	106.567	0.000	0.000	-6.04	720.40
562	2020.04.30 16:41	close	281	0.12	106.567	0.000	0.000	12.16	732.56
563	2020.04.30 17:29	buy	282	0.07	107.017	0.000	0.000
564	2020.04.30 21:10	buy	283	0.12	107.318	0.000	0.000
565	2020.04.30 21:10	close	282	0.07	107.282	0.000	0.000	17.29	749.85
566	2020.04.30 21:10	close	283	0.12	107.282	0.000	0.000	-4.03	745.82
567	2020.04.30 22:44	buy	284	0.07	107.206	0.000	0.000
568	2020.05.01 02:23	close	284	0.07	107.317	0.000	0.000	7.11	752.93
569	2020.05.01 12:29	buy	285	0.08	106.788	0.000	0.000
570	2020.05.01 16:02	close	285	0.08	106.894	0.000	0.000	7.93	760.86
571	2020.05.01 16:14	buy	286	0.08	107.039	0.000	0.000
572	2020.05.01 16:37	buy	287	0.14	106.839	0.000	0.000
573	2020.05.04 16:19	close	286	0.08	106.955	0.000	0.000	-6.43	754.43
574	2020.05.04 16:19	close	287	0.14	106.955	0.000	0.000	14.92	769.36
575	2020.05.05 02:44	buy	288	0.08	106.537	0.000	0.000
576	2020.05.05 09:50	close	288	0.08	106.710	0.000	0.000	12.97	782.33
577	2020.05.05 18:14	buy	289	0.08	106.518	0.000	0.000
578	2020.05.06 02:10	buy	290	0.14	106.317	0.000	0.000
579	2020.05.06 14:01	buy	291	0.29	106.076	0.000	0.000
580	2020.05.06 15:43	close	289	0.08	106.049	0.000	0.000	-35.53	746.80
581	2020.05.06 15:43	close	290	0.14	106.049	0.000	0.000	-35.38	711.42
582	2020.05.06 15:43	close	291	0.29	106.049	0.000	0.000	-7.38	704.04
583	2020.05.08 15:44	buy	292	0.07	106.593	0.000	0.000
584	2020.05.11 00:31	buy	293	0.12	106.894	0.000	0.000
585	2020.05.11 00:32	close	292	0.07	106.864	0.000	0.000	17.62	721.66
586	2020.05.11 00:32	close	293	0.12	106.864	0.000	0.000	-3.37	718.29
587	2020.05.11 00:44	buy	294	0.07	106.890	0.000	0.000
588	2020.05.11 09:03	close	294	0.07	107.093	0.000	0.000	13.27	731.56
589	2020.05.11 09:14	buy	295	0.07	107.212	0.000	0.000
590	2020.05.11 15:24	close	295	0.07	107.361	0.000	0.000	9.71	741.27
591	2020.05.11 15:29	buy	296	0.07	107.383	0.000	0.000
592	2020.05.11 16:59	close	296	0.07	107.485	0.000	0.000	6.64	747.91
593	2020.05.11 17:14	buy	297	0.07	107.634	0.000	0.000
594	2020.05.12 04:55	buy	298	0.12	107.433	0.000	0.000
595	2020.05.12 09:04	close	297	0.07	107.564	0.000	0.000	-4.69	743.22
596	2020.05.12 09:04	close	298	0.12	107.564	0.000	0.000	14.61	757.83
597	2020.05.12 13:44	buy	299	0.08	107.351	0.000	0.000
598	2020.05.12 22:44	buy	300	0.14	107.149	0.000	0.000
599	2020.05.13 13:55	buy	301	0.29	106.908	0.000	0.000
600	2020.05.13 14:17	close	299	0.08	106.884	0.000	0.000	-35.10	722.74
601	2020.05.13 14:17	close	300	0.14	106.884	0.000	0.000	-34.97	687.77
602	2020.05.13 14:17	close	301	0.29	106.884	0.000	0.000	-6.51	681.26
603	2020.05.15 14:29	buy	302	0.07	107.000	0.000	0.000
604	2020.05.15 16:47	buy	303	0.12	107.300	0.000	0.000
605	2020.05.15 16:48	close	302	0.07	107.274	0.000	0.000	17.88	699.14
606	2020.05.15 16:48	close	303	0.12	107.274	0.000	0.000	-2.91	696.23
607	2020.05.15 22:29	buy	304	0.07	107.177	0.000	0.000
608	2020.05.18 15:06	close	304	0.07	107.368	0.000	0.000	12.32	708.55
609	2020.05.18 18:14	buy	305	0.07	107.268	0.000	0.000
610	2020.05.19 02:30	close	305	0.07	107.370	0.000	0.000	6.52	715.08
611	2020.05.19 02:44	buy	306	0.07	107.390	0.000	0.000
612	2020.05.19 10:31	close	306	0.07	107.477	0.000	0.000	5.67	720.75
613	2020.05.19 10:44	buy	307	0.07	107.524	0.000	0.000
614	2020.05.19 14:19	buy	308	0.12	107.825	0.000	0.000
615	2020.05.19 14:26	close	307	0.07	107.862	0.000	0.000	21.94	742.69
616	2020.05.19 14:26	close	308	0.12	107.862	0.000	0.000	4.12	746.81
617	2020.05.19 19:29	buy	309	0.07	107.797	0.000	0.000
618	2020.05.20 03:00	close	309	0.07	107.893	0.000	0.000	6.10	752.91
619	2020.05.20 16:29	buy	310	0.08	107.477	0.000	0.000
620	2020.05.21 01:22	close	310	0.08	107.562	0.000	0.000	5.88	758.79
621	2020.05.21 01:29	buy	311	0.08	107.579	0.000	0.000
622	2020.05.21 03:16	close	311	0.08	107.675	0.000	0.000	7.13	765.92
623	2020.05.21 03:29	buy	312	0.08	107.683	0.000	0.000
624	2020.05.21 10:06	close	312	0.08	107.768	0.000	0.000	6.31	772.23
625	2020.05.21 14:44	buy	313	0.08	107.667	0.000	0.000
626	2020.05.21 17:08	close	313	0.08	107.751	0.000	0.000	6.24	778.47
627	2020.05.21 19:29	buy	314	0.08	107.700	0.000	0.000
628	2020.05.22 06:10	buy	315	0.14	107.496	0.000	0.000
629	2020.05.22 15:37	close	314	0.08	107.605	0.000	0.000	-7.21	771.26
630	2020.05.22 15:37	close	315	0.14	107.605	0.000	0.000	14.18	785.44
631	2020.05.22 15:44	buy	316	0.08	107.642	0.000	0.000
632	2020.05.26 04:04	close	316	0.08	107.840	0.000	0.000	14.40	799.84
633	2020.05.26 13:29	buy	317	0.08	107.577	0.000	0.000
634	2020.05.27 02:12	buy	318	0.14	107.374	0.000	0.000
635	2020.05.27 03:05	close	317	0.08	107.560	0.000	0.000	-1.41	798.43
636	2020.05.27 03:05	close	318	0.14	107.560	0.000	0.000	24.21	822.64
637	2020.05.27 03:44	buy	319	0.08	107.524	0.000	0.000
638	2020.05.27 11:45	close	319	0.08	107.646	0.000	0.000	9.07	831.71
639	2020.05.27 11:59	buy	320	0.08	107.674	0.000	0.000
640	2020.05.27 15:20	close	320	0.08	107.859	0.000	0.000	13.72	845.43
641	2020.05.27 19:29	buy	321	0.08	107.682	0.000	0.000
642	2020.05.28 02:24	close	321	0.08	107.813	0.000	0.000	9.28	854.71
643	2020.05.28 03:44	buy	322	0.09	107.795	0.000	0.000
644	2020.05.28 16:56	buy	323	0.15	107.593	0.000	0.000
645	2020.05.29 06:12	buy	324	0.32	107.350	0.000	0.000
646	2020.05.29 06:12	close	322	0.09	107.322	0.000	0.000	-39.83	814.88
647	2020.05.29 06:12	close	323	0.15	107.322	0.000	0.000	-38.15	776.73
648	2020.05.29 06:12	close	324	0.32	107.322	0.000	0.000	-8.35	768.38
649	2020.06.01 07:29	buy	325	0.08	107.567	0.000	0.000
650	2020.06.01 14:19	close	325	0.08	107.684	0.000	0.000	8.69	777.07
651	2020.06.01 17:14	buy	326	0.08	107.625	0.000	0.000
652	2020.06.02 10:07	close	326	0.08	107.755	0.000	0.000	9.50	786.57
653	2020.06.02 10:14	buy	327	0.08	107.787	0.000	0.000
654	2020.06.02 14:07	buy	328	0.14	108.088	0.000	0.000
655	2020.06.02 14:07	close	327	0.08	108.109	0.000	0.000	23.83	810.40
656	2020.06.02 14:07	close	328	0.14	108.109	0.000	0.000	2.72	813.12
657	2020.06.02 14:14	buy	329	0.08	108.153	0.000	0.000
658	2020.06.02 14:35	buy	330	0.14	108.455	0.000	0.000
659	2020.06.02 14:35	close	329	0.08	108.421	0.000	0.000	19.77	832.89
660	2020.06.02 14:35	close	330	0.14	108.421	0.000	0.000	-4.39	828.50
661	2020.06.02 14:44	buy	331	0.08	108.328	0.000	0.000
662	2020.06.02 16:31	buy	332	0.14	108.629	0.000	0.000
663	2020.06.02 16:33	close	331	0.08	108.630	0.000	0.000	22.24	850.74
664	2020.06.02 16:33	close	332	0.14	108.630	0.000	0.000	0.13	850.87
665	2020.06.02 16:44	buy	333	0.09	108.513	0.000	0.000
666	2020.06.02 18:47	close	333	0.09	108.615	0.000	0.000	8.45	859.32
667	2020.06.02 19:29	buy	334	0.09	108.713	0.000	0.000
668	2020.06.03 03:15	buy	335	0.15	108.513	0.000	0.000
669	2020.06.03 05:43	close	334	0.09	108.627	0.000	0.000	-7.29	852.03
670	2020.06.03 05:43	close	335	0.15	108.627	0.000	0.000	15.74	867.77
671	2020.06.03 05:59	buy	336	0.09	108.589	0.000	0.000
672	2020.06.03 10:16	close	336	0.09	108.705	0.000	0.000	9.60	877.37
673	2020.06.03 11:29	buy	337	0.09	108.768	0.000	0.000
674	2020.06.03 13:28	buy	338	0.15	108.564	0.000	0.000
675	2020.06.03 15:22	close	337	0.09	108.695	0.000	0.000	-6.04	871.33
676	2020.06.03 15:22	close	338	0.15	108.695	0.000	0.000	18.08	889.41
677	2020.06.03 15:29	buy	339	0.09	108.740	0.000	0.000
678	2020.06.03 17:35	close	339	0.09	108.899	0.000	0.000	13.14	902.55
679	2020.06.03 18:14	buy	340	0.09	108.912	0.000	0.000
680	2020.06.04 08:56	close	340	0.09	109.063	0.000	0.000	11.97	914.51
681	2020.06.04 11:44	buy	341	0.09	108.984	0.000	0.000
682	2020.06.04 14:41	buy	342	0.15	108.784	0.000	0.000
683	2020.06.04 16:50	close	341	0.09	108.974	0.000	0.000	-0.83	913.68
684	2020.06.04 16:50	close	342	0.15	108.974	0.000	0.000	26.15	939.83
685	2020.06.04 16:59	buy	343	0.09	109.007	0.000	0.000
686	2020.06.04 23:33	close	343	0.09	109.103	0.000	0.000	7.92	947.75
687	2020.06.05 02:14	buy	344	0.09	109.227	0.000	0.000
688	2020.06.05 09:49	close	344	0.09	109.334	0.000	0.000	8.81	956.56
689	2020.06.05 09:59	buy	345	0.10	109.378	0.000	0.000
690	2020.06.05 14:24	buy	346	0.17	109.177	0.000	0.000
691	2020.06.05 14:30	close	345	0.10	109.448	0.000	0.000	6.40	962.96
692	2020.06.05 14:30	close	346	0.17	109.448	0.000	0.000	42.09	1005.05
693	2020.06.05 14:59	buy	347	0.10	109.589	0.000	0.000
694	2020.06.05 16:16	close	347	0.10	109.765	0.000	0.000	16.03	1021.08
695	2020.06.08 03:29	buy	348	0.10	109.434	0.000	0.000
696	2020.06.08 14:47	buy	349	0.17	109.231	0.000	0.000
697	2020.06.08 15:50	buy	350	0.36	108.989	0.000	0.000
698	2020.06.08 15:51	close	348	0.10	108.948	0.000	0.000	-44.61	976.47
699	2020.06.08 15:51	close	349	0.17	108.948	0.000	0.000	-44.16	932.31
700	2020.06.08 15:51	close	350	0.36	108.948	0.000	0.000	-13.55	918.76
701	2020.06.11 00:44	buy	351	0.09	106.998	0.000	0.000
702	2020.06.11 07:52	close	351	0.09	107.148	0.000	0.000	12.60	931.36
703	2020.06.11 11:14	buy	352	0.09	106.877	0.000	0.000
704	2020.06.11 13:51	close	352	0.09	107.051	0.000	0.000	14.63	945.99
705	2020.06.11 16:14	buy	353	0.09	106.661	0.000	0.000
706	2020.06.11 23:06	close	353	0.09	106.826	0.000	0.000	13.90	959.89
707	2020.06.12 00:14	buy	354	0.10	106.822	0.000	0.000
708	2020.06.12 02:43	buy	355	0.17	106.622	0.000	0.000
709	2020.06.12 03:14	close	354	0.10	106.756	0.000	0.000	-6.18	953.71
710	2020.06.12 03:14	close	355	0.17	106.756	0.000	0.000	21.34	975.05
711	2020.06.12 03:29	buy	356	0.10	106.787	0.000	0.000
712	2020.06.12 05:46	buy	357	0.17	107.090	0.000	0.000
713	2020.06.12 05:47	close	356	0.10	107.085	0.000	0.000	27.83	1002.88
714	2020.06.12 05:47	close	357	0.17	107.085	0.000	0.000	-0.79	1002.09
715	2020.06.12 05:59	buy	358	0.10	107.076	0.000	0.000
716	2020.06.12 06:32	close	358	0.10	107.190	0.000	0.000	10.64	1012.73
717	2020.06.12 06:44	buy	359	0.10	107.177	0.000	0.000
718	2020.06.12 11:32	buy	360	0.17	107.478	0.000	0.000
719	2020.06.12 11:33	close	359	0.10	107.451	0.000	0.000	25.50	1038.23
720	2020.06.12 11:33	close	360	0.17	107.451	0.000	0.000	-4.27	1033.96
721	2020.06.12 11:44	buy	361	0.10	107.462	0.000	0.000
722	2020.06.12 14:15	buy	362	0.17	107.262	0.000	0.000
723	2020.06.12 14:45	close	361	0.10	107.380	0.000	0.000	-7.64	1026.32
724	2020.06.12 14:45	close	362	0.17	107.380	0.000	0.000	18.68	1045.00
725	2020.06.12 14:59	buy	363	0.10	107.410	0.000	0.000
726	2020.06.15 02:41	buy	364	0.17	107.210	0.000	0.000
727	2020.06.15 09:26	close	363	0.10	107.402	0.000	0.000	-0.92	1044.08
728	2020.06.15 09:26	close	364	0.17	107.402	0.000	0.000	30.39	1074.47
729	2020.06.15 09:44	buy	365	0.11	107.351	0.000	0.000
730	2020.06.16 05:07	close	365	0.11	107.558	0.000	0.000	20.97	1095.44
731	2020.06.16 05:59	buy	366	0.11	107.458	0.000	0.000
732	2020.06.16 16:23	close	366	0.11	107.540	0.000	0.000	8.39	1103.83
733	2020.06.16 17:44	buy	367	0.11	107.339	0.000	0.000
734	2020.06.17 20:42	buy	368	0.19	107.136	0.000	0.000
735	2020.06.18 01:40	buy	369	0.40	106.896	0.000	0.000
736	2020.06.18 01:57	close	367	0.11	106.865	0.000	0.000	-49.59	1054.23
737	2020.06.18 01:57	close	368	0.19	106.865	0.000	0.000	-49.22	1005.01
738	2020.06.18 01:57	close	369	0.40	106.865	0.000	0.000	-11.60	993.41
739	2020.06.22 00:29	buy	370	0.10	106.866	0.000	0.000
740	2020.06.23 04:35	buy	371	0.17	107.166	0.000	0.000
741	2020.06.23 04:39	close	370	0.10	107.169	0.000	0.000	28.09	1021.50
742	2020.06.23 04:39	close	371	0.17	107.169	0.000	0.000	0.48	1021.98
743	2020.06.23 15:29	buy	372	0.10	106.358	0.000	0.000
744	2020.06.23 16:19	buy	373	0.17	106.158	0.000	0.000
745	2020.06.23 17:05	close	372	0.10	106.291	0.000	0.000	-6.30	1015.68
746	2020.06.23 17:05	close	373	0.17	106.291	0.000	0.000	21.27	1036.95
747	2020.06.23 17:14	buy	374	0.10	106.265	0.000	0.000
748	2020.06.23 17:38	close	374	0.10	106.372	0.000	0.000	10.06	1047.01
749	2020.06.23 17:44	buy	375	0.10	106.456	0.000	0.000
750	2020.06.24 02:54	close	375	0.10	106.551	0.000	0.000	8.74	1055.75
751	2020.06.24 02:59	buy	376	0.11	106.554	0.000	0.000
752	2020.06.24 14:22	close	376	0.11	106.674	0.000	0.000	12.37	1068.12
753	2020.06.24 14:29	buy	377	0.11	106.717	0.000	0.000
754	2020.06.24 16:15	close	377	0.11	106.858	0.000	0.000	14.51	1082.63
755	2020.06.24 16:29	buy	378	0.11	106.881	0.000	0.000
756	2020.06.24 23:26	close	378	0.11	106.963	0.000	0.000	8.43	1091.06
757	2020.06.24 23:59	buy	379	0.11	107.030	0.000	0.000
758	2020.06.25 04:45	close	379	0.11	107.176	0.000	0.000	14.38	1105.43
759	2020.06.25 04:59	buy	380	0.11	107.203	0.000	0.000
760	2020.06.25 14:08	close	380	0.11	107.367	0.000	0.000	16.80	1122.23
761	2020.06.25 16:14	buy	381	0.11	107.230	0.000	0.000
762	2020.06.26 09:40	buy	382	0.19	107.030	0.000	0.000
763	2020.06.26 15:50	close	381	0.11	107.160	0.000	0.000	-7.39	1114.84
764	2020.06.26 15:50	close	382	0.19	107.160	0.000	0.000	23.05	1137.89
765	2020.06.26 15:59	buy	383	0.11	107.166	0.000	0.000
766	2020.06.26 17:02	close	383	0.11	107.272	0.000	0.000	10.87	1148.76
767	2020.06.26 17:44	buy	384	0.11	107.251	0.000	0.000
768	2020.06.29 06:39	buy	385	0.19	107.050	0.000	0.000
769	2020.06.29 09:46	close	384	0.11	107.168	0.000	0.000	-8.72	1140.04
770	2020.06.29 09:46	close	385	0.19	107.168	0.000	0.000	20.92	1160.96
771	2020.06.29 09:59	buy	386	0.12	107.204	0.000	0.000
772	2020.06.29 14:56	close	386	0.12	107.292	0.000	0.000	9.84	1170.80
773	2020.06.29 15:14	buy	387	0.12	107.391	0.000	0.000
774	2020.06.29 15:57	close	387	0.12	107.515	0.000	0.000	13.84	1184.64
775	2020.06.29 16:14	buy	388	0.12	107.751	0.000	0.000
776	2020.06.29 23:48	buy	389	0.20	107.549	0.000	0.000
777	2020.06.30 02:56	close	388	0.12	107.702	0.000	0.000	-5.68	1178.96
778	2020.06.30 02:56	close	389	0.20	107.702	0.000	0.000	28.04	1207.01
779	2020.06.30 03:14	buy	390	0.12	107.767	0.000	0.000
780	2020.06.30 15:37	buy	391	0.20	107.567	0.000	0.000
781	2020.06.30 16:01	close	390	0.12	107.697	0.000	0.000	-7.80	1199.21
782	2020.06.30 16:01	close	391	0.20	107.697	0.000	0.000	24.14	1223.35
783	2020.06.30 16:14	buy	392	0.12	107.659	0.000	0.000
784	2020.06.30 17:02	close	392	0.12	107.858	0.000	0.000	22.14	1245.49
785	2020.06.30 17:14	buy	393	0.12	107.868	0.000	0.000
786	2020.07.01 02:36	buy	394	0.20	108.169	0.000	0.000
787	2020.07.01 02:38	close	393	0.12	108.131	0.000	0.000	28.97	1274.46
788	2020.07.01 02:38	close	394	0.20	108.131	0.000	0.000	-7.03	1267.43
789	2020.07.01 14:29	buy	395	0.13	107.412	0.000	0.000
790	2020.07.01 16:01	close	395	0.13	107.520	0.000	0.000	13.06	1280.49
791	2020.07.01 16:29	buy	396	0.13	107.444	0.000	0.000
792	2020.07.02 15:18	close	396	0.13	107.640	0.000	0.000	22.96	1303.44
793	2020.07.02 16:29	buy	397	0.13	107.467	0.000	0.000
794	2020.07.02 17:07	close	397	0.13	107.553	0.000	0.000	10.39	1313.83
795	2020.07.02 22:59	buy	398	0.13	107.511	0.000	0.000
796	2020.07.06 04:45	close	398	0.13	107.689	0.000	0.000	21.01	1334.85
797	2020.07.06 20:59	buy	399	0.13	107.296	0.000	0.000
798	2020.07.07 09:39	buy	400	0.22	107.598	0.000	0.000
799	2020.07.07 10:19	close	399	0.13	107.608	0.000	0.000	37.45	1372.30
800	2020.07.07 10:19	close	400	0.22	107.608	0.000	0.000	2.04	1374.34
801	2020.07.07 19:44	buy	401	0.14	107.527	0.000	0.000
802	2020.07.08 04:21	close	401	0.14	107.630	0.000	0.000	13.14	1387.48
803	2020.07.08 06:44	buy	402	0.14	107.557	0.000	0.000
804	2020.07.08 18:16	buy	403	0.24	107.356	0.000	0.000
805	2020.07.09 15:53	buy	404	0.50	107.116	0.000	0.000
806	2020.07.09 16:56	close	402	0.14	107.290	0.000	0.000	-35.61	1351.88
807	2020.07.09 16:56	close	403	0.24	107.290	0.000	0.000	-16.08	1335.80
808	2020.07.09 16:56	close	404	0.50	107.290	0.000	0.000	81.09	1416.89
809	2020.07.10 10:59	buy	405	0.14	106.769	0.000	0.000
810	2020.07.13 01:08	close	405	0.14	106.869	0.000	0.000	12.84	1429.73
811	2020.07.13 01:29	buy	406	0.14	106.882	0.000	0.000
812	2020.07.13 14:16	buy	407	0.24	107.183	0.000	0.000
813	2020.07.13 14:21	close	406	0.14	107.194	0.000	0.000	40.75	1470.48
814	2020.07.13 14:21	close	407	0.24	107.194	0.000	0.000	2.46	1472.94
815	2020.07.13 14:29	buy	408	0.15	107.198	0.000	0.000
816	2020.07.14 02:50	close	408	0.15	107.284	0.000	0.000	11.75	1484.69
817	2020.07.14 03:29	buy	409	0.15	107.235	0.000	0.000
818	2020.07.14 14:31	close	409	0.15	107.350	0.000	0.000	16.07	1500.76
819	2020.07.14 16:44	buy	410	0.15	107.277	0.000	0.000
820	2020.07.15 09:36	buy	411	0.26	107.077	0.000	0.000
821	2020.07.15 14:09	buy	412	0.55	106.836	0.000	0.000
822	2020.07.15 14:46	close	410	0.15	106.803	0.000	0.000	-66.84	1433.92
823	2020.07.15 14:46	close	411	0.26	106.803	0.000	0.000	-66.70	1367.22
824	2020.07.15 14:46	close	412	0.55	106.803	0.000	0.000	-16.99	1350.23
825	2020.07.17 19:29	buy	413	0.14	107.016	0.000	0.000
826	2020.07.20 02:49	buy	414	0.24	107.317	0.000	0.000
827	2020.07.20 02:54	close	413	0.14	107.504	0.000	0.000	63.29	1413.52
828	2020.07.20 02:54	close	414	0.24	107.504	0.000	0.000	41.75	1455.27
829	2020.07.20 02:59	buy	415	0.15	107.404	0.000	0.000
830	2020.07.20 09:52	buy	416	0.26	107.204	0.000	0.000
831	2020.07.21 07:01	close	415	0.15	107.316	0.000	0.000	-12.57	1442.70
832	2020.07.21 07:01	close	416	0.26	107.316	0.000	0.000	26.65	1469.35
833	2020.07.21 18:44	buy	417	0.15	106.780	0.000	0.000
834	2020.07.22 11:58	close	417	0.15	106.984	0.000	0.000	28.33	1497.68
835	2020.07.22 12:14	buy	418	0.15	106.943	0.000	0.000
836	2020.07.22 16:37	close	418	0.15	107.100	0.000	0.000	21.99	1519.67
837	2020.07.22 16:44	buy	419	0.15	107.128	0.000	0.000
838	2020.07.23 17:34	buy	420	0.26	106.926	0.000	0.000
839	2020.07.24 02:20	buy	421	0.55	106.684	0.000	0.000
840	2020.07.24 02:20	close	419	0.15	106.651	0.000	0.000	-68.19	1451.48
841	2020.07.24 02:20	close	420	0.26	106.651	0.000	0.000	-67.52	1383.96
842	2020.07.24 02:20	close	421	0.55	106.651	0.000	0.000	-17.02	1366.94
843	2020.07.27 05:44	buy	422	0.14	105.564	0.000	0.000
844	2020.07.27 11:46	buy	423	0.24	105.364	0.000	0.000
845	2020.07.28 05:05	close	422	0.14	105.508	0.000	0.000	-7.69	1359.26
846	2020.07.28 05:05	close	423	0.24	105.508	0.000	0.000	32.32	1391.58
847	2020.07.28 16:14	buy	424	0.14	105.012	0.000	0.000
848	2020.07.28 20:51	close	424	0.14	105.105	0.000	0.000	12.39	1403.97
849	2020.07.28 20:59	buy	425	0.14	105.119	0.000	0.000
850	2020.07.29 09:41	buy	426	0.24	104.917	0.000	0.000
851	2020.07.29 14:04	close	425	0.14	105.144	0.000	0.000	3.07	1407.04
852	2020.07.29 14:04	close	426	0.24	105.144	0.000	0.000	51.81	1458.85
853	2020.07.29 19:29	buy	427	0.15	105.013	0.000	0.000
854	2020.07.29 20:36	buy	428	0.26	104.812	0.000	0.000
855	2020.07.29 20:58	close	427	0.15	105.045	0.000	0.000	4.57	1463.42
856	2020.07.29 20:58	close	428	0.26	105.045	0.000	0.000	57.67	1521.09
857	2020.07.29 21:44	buy	429	0.15	104.976	0.000	0.000
858	2020.07.30 02:47	close	429	0.15	105.072	0.000	0.000	12.88	1533.97
859	2020.07.30 02:59	buy	430	0.15	105.030	0.000	0.000
860	2020.07.30 08:13	close	430	0.15	105.211	0.000	0.000	25.81	1559.78
861	2020.07.31 03:29	buy	431	0.16	104.400	0.000	0.000
862	2020.07.31 04:44	buy	432	0.27	104.200	0.000	0.000
863	2020.07.31 05:24	close	431	0.16	104.398	0.000	0.000	-0.31	1559.47
864	2020.07.31 05:24	close	432	0.27	104.398	0.000	0.000	51.21	1610.68
865	2020.07.31 05:29	buy	433	0.16	104.404	0.000	0.000
866	2020.07.31 10:39	buy	434	0.27	104.705	0.000	0.000
867	2020.07.31 10:40	close	433	0.16	104.674	0.000	0.000	41.27	1651.95
868	2020.07.31 10:40	close	434	0.27	104.674	0.000	0.000	-8.00	1643.95
869	2020.07.31 10:59	buy	435	0.16	104.700	0.000	0.000
870	2020.07.31 13:40	buy	436	0.27	105.002	0.000	0.000
871	2020.07.31 13:41	close	435	0.16	104.964	0.000	0.000	40.24	1684.19
872	2020.07.31 13:41	close	436	0.27	104.964	0.000	0.000	-9.77	1674.42
873	2020.07.31 13:59	buy	437	0.17	104.915	0.000	0.000
874	2020.07.31 14:47	close	437	0.17	105.118	0.000	0.000	32.83	1707.25
875	2020.07.31 14:59	buy	438	0.17	105.152	0.000	0.000
876	2020.07.31 15:20	buy	439	0.29	105.453	0.000	0.000
877	2020.07.31 15:20	close	438	0.17	105.419	0.000	0.000	43.06	1750.31
878	2020.07.31 15:20	close	439	0.29	105.419	0.000	0.000	-9.35	1740.96
879	2020.07.31 15:29	buy	440	0.17	105.463	0.000	0.000
880	2020.07.31 15:55	buy	441	0.29	105.764	0.000	0.000
881	2020.07.31 15:55	close	440	0.17	105.757	0.000	0.000	47.26	1788.22
882	2020.07.31 15:55	close	441	0.29	105.757	0.000	0.000	-1.92	1786.30
883	2020.07.31 16:14	buy	442	0.18	105.589	0.000	0.000
884	2020.07.31 16:41	close	442	0.18	105.678	0.000	0.000	15.16	1801.46
885	2020.07.31 16:59	buy	443	0.18	105.714	0.000	0.000
886	2020.07.31 18:39	buy	444	0.31	106.016	0.000	0.000
887	2020.07.31 18:40	close	443	0.18	106.024	0.000	0.000	52.63	1854.09
888	2020.07.31 18:40	close	444	0.31	106.024	0.000	0.000	2.34	1856.43
889	2020.07.31 18:59	buy	445	0.19	105.843	0.000	0.000
890	2020.08.03 02:25	buy	446	0.32	106.145	0.000	0.000
891	2020.08.03 02:25	close	445	0.19	106.206	0.000	0.000	64.59	1921.02
892	2020.08.03 02:25	close	446	0.32	106.206	0.000	0.000	18.38	1939.40
893	2020.08.03 07:29	buy	447	0.19	105.879	0.000	0.000
894	2020.08.03 10:39	buy	448	0.32	105.679	0.000	0.000
895	2020.08.03 12:25	close	447	0.19	105.810	0.000	0.000	-12.39	1927.01
896	2020.08.03 12:25	close	448	0.32	105.810	0.000	0.000	39.62	1966.63
897	2020.08.03 12:44	buy	449	0.20	105.997	0.000	0.000
898	2020.08.03 14:06	close	449	0.20	106.128	0.000	0.000	24.69	1991.32
899	2020.08.03 19:29	buy	450	0.20	106.057	0.000	0.000
900	2020.08.04 09:22	buy	451	0.34	105.857	0.000	0.000
901	2020.08.04 10:37	close	450	0.20	106.018	0.000	0.000	-7.73	1983.60
902	2020.08.04 10:37	close	451	0.34	106.018	0.000	0.000	51.63	2035.23
903	2020.08.04 10:44	buy	452	0.20	105.981	0.000	0.000
904	2020.08.04 15:05	close	452	0.20	106.111	0.000	0.000	24.50	2059.73
905	2020.08.05 03:29	buy	453	0.21	105.566	0.000	0.000
906	2020.08.05 08:27	close	453	0.21	105.672	0.000	0.000	21.07	2080.80
907	2020.08.05 15:14	buy	454	0.21	105.523	0.000	0.000
908	2020.08.06 11:18	close	454	0.21	105.616	0.000	0.000	17.34	2098.14
909	2020.08.06 13:44	buy	455	0.21	105.479	0.000	0.000
910	2020.08.06 21:04	close	455	0.21	105.563	0.000	0.000	16.71	2114.85
911	2020.08.06 22:14	buy	456	0.21	105.537	0.000	0.000
912	2020.08.07 13:01	close	456	0.21	105.652	0.000	0.000	22.48	2137.32
913	2020.08.07 13:14	buy	457	0.21	105.650	0.000	0.000
914	2020.08.07 14:32	close	457	0.21	105.787	0.000	0.000	27.20	2164.52
915	2020.08.07 14:44	buy	458	0.22	105.627	0.000	0.000
916	2020.08.07 16:05	buy	459	0.37	105.928	0.000	0.000
917	2020.08.07 16:07	close	458	0.22	105.958	0.000	0.000	68.73	2233.25
918	2020.08.07 16:07	close	459	0.37	105.958	0.000	0.000	10.48	2243.73
919	2020.08.07 16:14	buy	460	0.22	105.971	0.000	0.000
920	2020.08.10 02:57	buy	461	0.37	105.771	0.000	0.000
921	2020.08.10 09:13	close	460	0.22	105.970	0.000	0.000	-0.61	2243.12
922	2020.08.10 09:13	close	461	0.37	105.970	0.000	0.000	69.48	2312.60
923	2020.08.10 09:29	buy	462	0.23	106.035	0.000	0.000
924	2020.08.10 13:44	close	462	0.23	106.116	0.000	0.000	17.56	2330.16
925	2020.08.10 15:44	buy	463	0.23	105.925	0.000	0.000
926	2020.08.10 17:07	buy	464	0.39	105.724	0.000	0.000
927	2020.08.10 17:46	close	463	0.23	105.831	0.000	0.000	-20.43	2309.73
928	2020.08.10 17:46	close	464	0.39	105.831	0.000	0.000	39.43	2349.16
929	2020.08.10 17:59	buy	465	0.23	105.863	0.000	0.000
930	2020.08.11 02:51	buy	466	0.39	106.163	0.000	0.000
931	2020.08.11 03:03	close	465	0.23	106.143	0.000	0.000	60.25	2409.41
932	2020.08.11 03:03	close	466	0.39	106.143	0.000	0.000	-7.35	2402.06
933	2020.08.11 03:59	buy	467	0.24	106.011	0.000	0.000
934	2020.08.11 09:35	close	467	0.24	106.158	0.000	0.000	33.23	2435.29
935	2020.08.11 11:29	buy	468	0.24	106.056	0.000	0.000
936	2020.08.11 15:37	buy	469	0.41	106.357	0.000	0.000
937	2020.08.11 15:42	close	468	0.24	106.336	0.000	0.000	63.20	2498.49
938	2020.08.11 15:42	close	469	0.41	106.336	0.000	0.000	-8.10	2490.39
939	2020.08.11 15:59	buy	470	0.25	106.373	0.000	0.000
940	2020.08.11 18:23	close	470	0.25	106.494	0.000	0.000	28.41	2518.80
941	2020.08.11 19:29	buy	471	0.25	106.578	0.000	0.000
942	2020.08.12 05:30	close	471	0.25	106.684	0.000	0.000	24.38	2543.18
943	2020.08.12 05:44	buy	472	0.25	106.750	0.000	0.000
944	2020.08.12 14:36	close	472	0.25	106.930	0.000	0.000	42.08	2585.26
945	2020.08.12 15:14	buy	473	0.26	106.708	0.000	0.000
946	2020.08.12 16:20	close	473	0.26	106.790	0.000	0.000	19.96	2605.22
947	2020.08.12 16:29	buy	474	0.26	106.841	0.000	0.000
948	2020.08.13 03:33	buy	475	0.44	106.639	0.000	0.000
949	2020.08.13 07:07	close	474	0.26	106.757	0.000	0.000	-21.89	2583.34
950	2020.08.13 07:07	close	475	0.44	106.757	0.000	0.000	48.63	2631.97
951	2020.08.13 07:29	buy	476	0.26	106.711	0.000	0.000
952	2020.08.13 14:54	close	476	0.26	106.909	0.000	0.000	48.15	2680.12
953	2020.08.13 15:59	buy	477	0.27	106.859	0.000	0.000
954	2020.08.13 20:47	close	477	0.27	106.967	0.000	0.000	27.26	2707.38
955	2020.08.13 21:14	buy	478	0.27	106.946	0.000	0.000
956	2020.08.14 09:11	buy	479	0.46	106.745	0.000	0.000
957	2020.08.14 15:50	buy	480	0.97	106.503	0.000	0.000
958	2020.08.14 15:50	close	478	0.27	106.468	0.000	0.000	-121.71	2585.66
959	2020.08.14 15:50	close	479	0.46	106.468	0.000	0.000	-119.68	2465.98
960	2020.08.14 15:50	close	480	0.97	106.468	0.000	0.000	-31.89	2434.09
961	2020.08.17 01:29	buy	481	0.24	106.576	0.000	0.000
962	2020.08.17 11:38	buy	482	0.41	106.374	0.000	0.000
963	2020.08.17 15:34	buy	483	0.86	106.134	0.000	0.000
964	2020.08.17 16:11	close	481	0.24	106.097	0.000	0.000	-108.35	2325.74
965	2020.08.17 16:11	close	482	0.41	106.097	0.000	0.000	-107.04	2218.70
966	2020.08.17 16:11	close	483	0.86	106.097	0.000	0.000	-29.99	2188.71
967	2020.08.19 16:14	buy	484	0.22	105.403	0.000	0.000
968	2020.08.19 16:45	buy	485	0.37	105.705	0.000	0.000
969	2020.08.19 16:48	close	484	0.22	105.697	0.000	0.000	61.19	2249.90
970	2020.08.19 16:48	close	485	0.37	105.697	0.000	0.000	-2.80	2247.10
971	2020.08.19 16:59	buy	486	0.22	105.640	0.000	0.000
972	2020.08.19 20:09	buy	487	0.37	105.940	0.000	0.000
973	2020.08.19 20:10	close	486	0.22	105.905	0.000	0.000	55.05	2302.15
974	2020.08.19 20:10	close	487	0.37	105.905	0.000	0.000	-12.23	2289.92
975	2020.08.19 20:29	buy	488	0.23	105.933	0.000	0.000
976	2020.08.19 23:33	close	488	0.23	106.070	0.000	0.000	29.71	2319.63
977	2020.08.19 23:59	buy	489	0.23	106.061	0.000	0.000
978	2020.08.20 13:43	buy	490	0.39	105.861	0.000	0.000
979	2020.08.20 15:09	close	489	0.23	105.978	0.000	0.000	-19.27	2300.36
980	2020.08.20 15:09	close	490	0.39	105.978	0.000	0.000	43.06	2343.42
981	2020.08.21 07:29	buy	491	0.23	105.582	0.000	0.000
982	2020.08.21 14:33	close	491	0.23	105.786	0.000	0.000	44.35	2387.77
983	2020.08.21 14:44	buy	492	0.24	105.843	0.000	0.000
984	2020.08.21 16:21	close	492	0.24	105.978	0.000	0.000	30.57	2418.34
985	2020.08.24 01:59	buy	493	0.24	105.883	0.000	0.000
986	2020.08.25 02:34	close	493	0.24	105.969	0.000	0.000	19.04	2437.38
987	2020.08.25 02:59	buy	494	0.24	106.007	0.000	0.000
988	2020.08.25 10:30	buy	495	0.41	106.310	0.000	0.000
989	2020.08.25 10:43	close	494	0.24	106.342	0.000	0.000	75.61	2512.99
990	2020.08.25 10:43	close	495	0.41	106.342	0.000	0.000	12.34	2525.33
991	2020.08.25 10:59	buy	496	0.25	106.343	0.000	0.000
992	2020.08.25 16:49	close	496	0.25	106.464	0.000	0.000	28.41	2553.74
993	2020.08.25 19:29	buy	497	0.26	106.408	0.000	0.000
994	2020.08.26 10:35	buy	498	0.44	106.206	0.000	0.000
995	2020.08.26 14:33	close	497	0.26	106.375	0.000	0.000	-8.55	2545.20
996	2020.08.26 14:33	close	498	0.44	106.375	0.000	0.000	69.90	2615.10
997	2020.08.27 00:44	buy	499	0.26	105.853	0.000	0.000
998	2020.08.27 03:32	close	499	0.26	105.960	0.000	0.000	26.26	2641.36
999	2020.08.27 03:44	buy	500	0.26	105.965	0.000	0.000
1000	2020.08.27 10:26	close	500	0.26	106.112	0.000	0.000	36.02	2677.38
1001	2020.08.27 10:44	buy	501	0.27	106.028	0.000	0.000
1002	2020.08.27 15:14	buy	502	0.46	105.828	0.000	0.000
1003	2020.08.27 15:33	close	501	0.27	105.958	0.000	0.000	-17.84	2659.54
1004	2020.08.27 15:33	close	502	0.46	105.958	0.000	0.000	56.44	2715.98
1005	2020.08.27 15:59	buy	503	0.27	106.229	0.000	0.000
1006	2020.08.27 16:12	close	503	0.27	106.338	0.000	0.000	27.68	2743.66
1007	2020.08.27 16:29	buy	504	0.27	106.350	0.000	0.000
1008	2020.08.27 17:24	close	504	0.27	106.491	0.000	0.000	35.75	2779.41
1009	2020.08.27 17:29	buy	505	0.28	106.542	0.000	0.000
1010	2020.08.28 02:25	close	505	0.28	106.708	0.000	0.000	43.05	2822.46
1011	2020.08.28 03:14	buy	506	0.28	106.674	0.000	0.000
1012	2020.08.28 06:00	close	506	0.28	106.863	0.000	0.000	49.52	2871.98
1013	2020.08.28 13:14	buy	507	0.29	105.342	0.000	0.000
1014	2020.08.28 15:03	buy	508	0.49	105.642	0.000	0.000
1015	2020.08.28 15:03	close	507	0.29	105.697	0.000	0.000	97.40	2969.38
1016	2020.08.28 15:03	close	508	0.49	105.697	0.000	0.000	25.50	2994.88
1017	2020.08.28 16:59	buy	509	0.30	105.317	0.000	0.000
1018	2020.08.28 20:20	close	509	0.30	105.395	0.000	0.000	22.20	3017.08
1019	2020.08.28 20:44	buy	510	0.30	105.471	0.000	0.000
1020	2020.08.31 00:21	buy	511	0.51	105.772	0.000	0.000
1021	2020.08.31 00:22	close	510	0.30	105.737	0.000	0.000	74.92	3092.00
1022	2020.08.31 00:22	close	511	0.51	105.737	0.000	0.000	-16.88	3075.12
1023	2020.08.31 00:59	buy	512	0.31	105.664	0.000	0.000
1024	2020.08.31 02:01	buy	513	0.53	105.463	0.000	0.000
1025	2020.08.31 03:38	close	512	0.31	105.577	0.000	0.000	-25.55	3049.57
1026	2020.08.31 03:38	close	513	0.53	105.577	0.000	0.000	57.23	3106.80
1027	2020.08.31 03:44	buy	514	0.31	105.545	0.000	0.000
1028	2020.08.31 09:15	close	514	0.31	105.691	0.000	0.000	42.82	3149.62
1029	2020.08.31 09:29	buy	515	0.31	105.765	0.000	0.000
1030	2020.08.31 12:22	close	515	0.31	105.885	0.000	0.000	35.13	3184.75
1031	2020.08.31 17:44	buy	516	0.32	105.869	0.000	0.000
1032	2020.09.01 02:15	close	516	0.32	105.947	0.000	0.000	22.98	3207.72
1033	2020.09.01 04:14	buy	517	0.32	105.694	0.000	0.000
1034	2020.09.01 12:50	close	517	0.32	105.823	0.000	0.000	39.01	3246.73
1035	2020.09.01 12:59	buy	518	0.32	105.831	0.000	0.000
1036	2020.09.01 16:01	buy	519	0.54	106.132	0.000	0.000
1037	2020.09.01 16:01	close	518	0.32	106.107	0.000	0.000	83.24	3329.97
1038	2020.09.01 16:01	close	519	0.54	106.107	0.000	0.000	-12.72	3317.25
1039	2020.09.01 16:14	buy	520	0.33	106.046	0.000	0.000
1040	2020.09.02 10:46	close	520	0.33	106.145	0.000	0.000	30.18	3347.43
1041	2020.09.02 11:29	buy	521	0.33	106.150	0.000	0.000
1042	2020.09.03 08:12	close	521	0.33	106.259	0.000	0.000	32.04	3379.47
1043	2020.09.03 08:29	buy	522	0.34	106.263	0.000	0.000
1044	2020.09.03 13:25	close	522	0.34	106.414	0.000	0.000	48.25	3427.72
1045	2020.09.03 17:29	buy	523	0.34	106.135	0.000	0.000
1046	2020.09.04 14:30	buy	524	0.58	106.438	0.000	0.000
1047	2020.09.04 14:30	close	523	0.34	106.403	0.000	0.000	85.02	3512.74
1048	2020.09.04 14:30	close	524	0.58	106.403	0.000	0.000	-19.08	3493.66
1049	2020.09.04 14:44	buy	525	0.35	106.356	0.000	0.000
1050	2020.09.07 10:27	buy	526	0.60	106.155	0.000	0.000
1051	2020.09.07 18:14	close	525	0.35	106.292	0.000	0.000	-21.71	3471.95
1052	2020.09.07 18:14	close	526	0.60	106.292	0.000	0.000	77.33	3549.28
1053	2020.09.07 19:44	buy	527	0.35	106.287	0.000	0.000
1054	2020.09.08 14:30	buy	528	0.60	106.087	0.000	0.000
1055	2020.09.09 00:12	buy	529	1.26	105.844	0.000	0.000
1056	2020.09.09 01:14	close	527	0.35	106.015	0.000	0.000	-91.08	3458.20
1057	2020.09.09 01:14	close	528	0.60	106.015	0.000	0.000	-41.85	3416.35
1058	2020.09.09 01:14	close	529	1.26	106.015	0.000	0.000	203.24	3619.59
1059	2020.09.09 02:29	buy	530	0.36	105.913	0.000	0.000
1060	2020.09.09 13:08	close	530	0.36	106.086	0.000	0.000	58.71	3678.30
1061	2020.09.09 13:14	buy	531	0.37	106.132	0.000	0.000
1062	2020.09.10 02:47	close	531	0.37	106.218	0.000	0.000	27.93	3706.23
1063	2020.09.10 10:29	buy	532	0.37	106.034	0.000	0.000
1064	2020.09.10 19:34	close	532	0.37	106.137	0.000	0.000	35.91	3742.14
1065	2020.09.10 21:29	buy	533	0.37	106.142	0.000	0.000
1066	2020.09.14 10:33	buy	534	0.63	105.940	0.000	0.000
1067	2020.09.14 15:37	buy	535	1.32	105.700	0.000	0.000
1068	2020.09.14 15:45	close	533	0.37	105.665	0.000	0.000	-168.38	3573.76
1069	2020.09.14 15:45	close	534	0.63	105.665	0.000	0.000	-163.96	3409.80
1070	2020.09.14 15:45	close	535	1.32	105.665	0.000	0.000	-43.72	3366.08
1071	2020.09.16 15:59	buy	536	0.34	104.851	0.000	0.000
1072	2020.09.16 19:59	close	536	0.34	104.963	0.000	0.000	36.28	3402.36
1073	2020.09.16 20:14	buy	537	0.34	104.920	0.000	0.000
1074	2020.09.16 20:54	close	537	0.34	105.062	0.000	0.000	45.95	3448.31
1075	2020.09.16 20:59	buy	538	0.34	105.014	0.000	0.000
1076	2020.09.17 08:43	buy	539	0.58	104.812	0.000	0.000
1077	2020.09.17 13:45	buy	540	1.22	104.572	0.000	0.000
1078	2020.09.17 13:47	close	538	0.34	104.538	0.000	0.000	-156.67	3291.64
1079	2020.09.17 13:47	close	539	0.58	104.538	0.000	0.000	-152.02	3139.62
1080	2020.09.17 13:47	close	540	1.22	104.538	0.000	0.000	-39.68	3099.94
1081	2020.09.21 09:44	buy	541	0.31	104.176	0.000	0.000
1082	2020.09.21 15:23	buy	542	0.53	104.478	0.000	0.000
1083	2020.09.21 15:23	close	541	0.31	104.444	0.000	0.000	79.55	3179.49
1084	2020.09.21 15:23	close	542	0.53	104.444	0.000	0.000	-17.25	3162.24
1085	2020.09.21 15:29	buy	543	0.32	104.462	0.000	0.000
1086	2020.09.21 15:34	buy	544	0.54	104.764	0.000	0.000
1087	2020.09.21 15:34	close	543	0.32	104.857	0.000	0.000	120.55	3282.79
1088	2020.09.21 15:34	close	544	0.54	104.857	0.000	0.000	47.89	3330.68
1089	2020.09.21 15:44	buy	545	0.33	104.544	0.000	0.000
1090	2020.09.21 17:43	close	545	0.33	104.656	0.000	0.000	35.32	3366.00
1091	2020.09.22 03:44	buy	546	0.34	104.533	0.000	0.000
1092	2020.09.22 10:24	close	546	0.34	104.656	0.000	0.000	39.96	3405.96
1093	2020.09.22 11:29	buy	547	0.34	104.607	0.000	0.000
1094	2020.09.22 16:00	close	547	0.34	104.763	0.000	0.000	50.63	3456.59
1095	2020.09.22 16:14	buy	548	0.35	104.742	0.000	0.000
1096	2020.09.22 17:31	buy	549	0.60	105.045	0.000	0.000
1097	2020.09.22 17:36	close	548	0.35	105.013	0.000	0.000	90.32	3546.91
1098	2020.09.22 17:36	close	549	0.60	105.013	0.000	0.000	-18.28	3528.63
1099	2020.09.22 19:29	buy	550	0.35	104.930	0.000	0.000
1100	2020.09.23 02:13	close	550	0.35	105.014	0.000	0.000	27.36	3555.99
1101	2020.09.23 02:29	buy	551	0.36	105.080	0.000	0.000
1102	2020.09.23 15:34	close	551	0.36	105.159	0.000	0.000	27.04	3583.03
1103	2020.09.23 15:44	buy	552	0.36	105.141	0.000	0.000
1104	2020.09.23 17:00	close	552	0.36	105.270	0.000	0.000	44.12	3627.15
1105	2020.09.23 17:14	buy	553	0.36	105.310	0.000	0.000
1106	2020.09.23 21:14	close	553	0.36	105.413	0.000	0.000	35.18	3662.33
1107	2020.09.23 22:14	buy	554	0.37	105.422	0.000	0.000
1108	2020.09.24 09:46	buy	555	0.63	105.218	0.000	0.000
1109	2020.09.24 10:09	close	554	0.37	105.329	0.000	0.000	-34.70	3627.63
1110	2020.09.24 10:09	close	555	0.63	105.329	0.000	0.000	66.39	3694.02
1111	2020.09.24 10:14	buy	556	0.37	105.373	0.000	0.000
1112	2020.09.25 03:23	close	556	0.37	105.461	0.000	0.000	30.19	3724.21
1113	2020.09.25 05:59	buy	557	0.37	105.423	0.000	0.000
1114	2020.09.25 16:46	close	557	0.37	105.617	0.000	0.000	67.96	3792.17
1115	2020.09.28 06:59	buy	558	0.38	105.309	0.000	0.000
1116	2020.09.28 15:13	close	558	0.38	105.436	0.000	0.000	45.77	3837.94
1117	2020.09.28 15:29	buy	559	0.38	105.484	0.000	0.000
1118	2020.09.28 17:06	close	559	0.38	105.582	0.000	0.000	35.27	3873.21
1119	2020.09.28 23:44	buy	560	0.39	105.500	0.000	0.000
1120	2020.09.29 09:06	close	560	0.39	105.623	0.000	0.000	44.71	3917.92
1121	2020.09.29 09:59	buy	561	0.39	105.564	0.000	0.000
1122	2020.09.29 10:46	close	561	0.39	105.652	0.000	0.000	32.48	3950.40
1123	2020.09.29 11:29	buy	562	0.40	105.584	0.000	0.000
1124	2020.09.30 03:07	close	562	0.40	105.723	0.000	0.000	51.86	4002.26
1125	2020.09.30 05:14	buy	563	0.40	105.606	0.000	0.000
1126	2020.10.02 07:05	buy	564	0.68	105.404	0.000	0.000
1127	2020.10.02 07:35	buy	565	1.43	105.163	0.000	0.000
1128	2020.10.02 07:38	close	563	0.40	105.132	0.000	0.000	-183.26	3818.99
1129	2020.10.02 07:38	close	564	0.68	105.132	0.000	0.000	-175.93	3643.06
1130	2020.10.02 07:38	close	565	1.43	105.132	0.000	0.000	-42.17	3600.89
1131	2020.10.05 00:14	buy	566	0.36	105.470	0.000	0.000
1132	2020.10.05 11:55	close	566	0.36	105.596	0.000	0.000	42.96	3643.85
1133	2020.10.05 12:14	buy	567	0.36	105.631	0.000	0.000
1134	2020.10.05 19:57	close	567	0.36	105.711	0.000	0.000	27.24	3671.09
1135	2020.10.06 07:29	buy	568	0.37	105.651	0.000	0.000
1136	2020.10.07 09:40	buy	569	0.63	105.953	0.000	0.000
1137	2020.10.07 09:41	close	568	0.37	105.919	0.000	0.000	92.94	3764.03
1138	2020.10.07 09:41	close	569	0.63	105.919	0.000	0.000	-20.22	3743.81
1139	2020.10.07 10:14	buy	570	0.37	105.928	0.000	0.000
1140	2020.10.07 13:51	close	570	0.37	106.024	0.000	0.000	33.50	3777.31
1141	2020.10.07 14:59	buy	571	0.38	105.907	0.000	0.000
1142	2020.10.07 22:04	close	571	0.38	106.004	0.000	0.000	34.77	3812.08
1143	2020.10.07 22:29	buy	572	0.38	105.969	0.000	0.000
1144	2020.10.09 15:36	buy	573	0.65	105.769	0.000	0.000
1145	2020.10.12 05:10	buy	574	1.37	105.527	0.000	0.000
1146	2020.10.12 05:59	close	572	0.38	105.497	0.000	0.000	-173.48	3638.60
1147	2020.10.12 05:59	close	573	0.65	105.497	0.000	0.000	-168.78	3469.82
1148	2020.10.12 05:59	close	574	1.37	105.497	0.000	0.000	-38.96	3430.86
1149	2020.10.14 16:59	buy	575	0.34	105.108	0.000	0.000
1150	2020.10.15 04:05	close	575	0.34	105.217	0.000	0.000	33.36	3464.22
1151	2020.10.15 04:59	buy	576	0.35	105.272	0.000	0.000
1152	2020.10.15 22:45	close	576	0.35	105.413	0.000	0.000	46.82	3511.04
1153	2020.10.16 05:59	buy	577	0.35	105.250	0.000	0.000
1154	2020.10.16 15:09	close	577	0.35	105.327	0.000	0.000	25.59	3536.63
1155	2020.10.16 15:14	buy	578	0.35	105.355	0.000	0.000
1156	2020.10.20 03:00	close	578	0.35	105.534	0.000	0.000	58.08	3594.71
1157	2020.10.20 05:14	buy	579	0.36	105.559	0.000	0.000
1158	2020.10.20 15:30	close	579	0.36	105.666	0.000	0.000	36.45	3631.16
1159	2020.10.21 16:14	buy	580	0.36	104.520	0.000	0.000
1160	2020.10.22 02:09	close	580	0.36	104.625	0.000	0.000	34.16	3665.31
1161	2020.10.22 02:14	buy	581	0.37	104.625	0.000	0.000
1162	2020.10.22 16:51	close	581	0.37	104.786	0.000	0.000	56.85	3722.16
1163	2020.10.22 16:59	buy	582	0.37	104.803	0.000	0.000
1164	2020.10.23 10:14	buy	583	0.63	104.594	0.000	0.000
1165	2020.10.23 10:32	close	582	0.37	104.739	0.000	0.000	-23.29	3698.88
1166	2020.10.23 10:32	close	583	0.63	104.739	0.000	0.000	87.22	3786.10
1167	2020.10.23 10:44	buy	584	0.38	104.735	0.000	0.000
1168	2020.10.26 08:29	close	584	0.38	104.879	0.000	0.000	51.48	3837.57
1169	2020.10.26 08:59	buy	585	0.38	104.890	0.000	0.000
1170	2020.10.27 10:14	buy	586	0.65	104.677	0.000	0.000
1171	2020.10.27 16:44	buy	587	1.37	104.429	0.000	0.000
1172	2020.10.28 03:29	close	585	0.38	104.353	0.000	0.000	-196.94	3640.63
1173	2020.10.28 03:29	close	586	0.65	104.353	0.000	0.000	-203.00	3437.64
1174	2020.10.28 03:29	close	587	1.37	104.353	0.000	0.000	-102.28	3335.35
1175	2020.10.30 04:59	buy	588	0.33	104.442	0.000	0.000
1176	2020.10.30 06:44	buy	589	0.56	104.194	0.000	0.000
1177	2020.10.30 07:02	close	588	0.33	104.330	0.000	0.000	-35.43	3299.92
1178	2020.10.30 07:02	close	589	0.56	104.330	0.000	0.000	73.00	3372.92
1179	2020.10.30 07:14	buy	590	0.34	104.337	0.000	0.000
1180	2020.10.30 14:59	close	590	0.34	104.489	0.000	0.000	49.46	3422.38
1181	2020.10.30 15:14	buy	591	0.34	104.605	0.000	0.000
1182	2020.11.02 09:29	buy	592	0.58	104.916	0.000	0.000
1183	2020.11.02 10:08	close	591	0.34	104.855	0.000	0.000	80.44	3502.82
1184	2020.11.02 10:08	close	592	0.58	104.855	0.000	0.000	-33.74	3469.08
1185	2020.11.02 11:29	buy	593	0.35	104.770	0.000	0.000
1186	2020.11.03 09:04	buy	594	0.60	104.569	0.000	0.000
1187	2020.11.03 10:44	close	593	0.35	104.666	0.000	0.000	-35.42	3433.66
1188	2020.11.03 10:44	close	594	0.60	104.666	0.000	0.000	55.61	3489.27
1189	2020.11.03 19:44	buy	595	0.35	104.549	0.000	0.000
1190	2020.11.04 03:29	buy	596	0.60	104.882	0.000	0.000
1191	2020.11.04 03:44	buy	597	1.02	105.285	0.000	0.000
1192	2020.11.04 03:59	close	595	0.35	105.091	0.000	0.000	179.87	3669.14
1193	2020.11.04 03:59	close	596	0.60	105.091	0.000	0.000	119.33	3788.47
1194	2020.11.04 03:59	close	597	1.02	105.091	0.000	0.000	-188.29	3600.18
1195	2020.11.04 05:59	buy	598	0.36	105.015	0.000	0.000
1196	2020.11.04 06:14	buy	599	0.61	104.811	0.000	0.000
1197	2020.11.04 06:22	close	598	0.36	105.023	0.000	0.000	2.74	3602.92
1198	2020.11.04 06:22	close	599	0.61	105.023	0.000	0.000	123.13	3726.05
1199	2020.11.04 06:29	buy	600	0.37	104.972	0.000	0.000
1200	2020.11.04 11:29	buy	601	0.63	104.668	0.000	0.000
1201	2020.11.04 11:35	close	600	0.37	104.984	0.000	0.000	4.23	3730.28
1202	2020.11.04 11:35	close	601	0.63	104.984	0.000	0.000	189.63	3919.91
1203	2020.11.04 13:14	buy	602	0.39	104.594	0.000	0.000
1204	2020.11.04 13:29	buy	603	0.66	104.288	0.000	0.000
1205	2020.11.04 13:31	close	602	0.39	104.479	0.000	0.000	-42.93	3876.98
1206	2020.11.04 13:31	close	603	0.66	104.479	0.000	0.000	120.66	3997.64
1207	2020.11.04 13:44	buy	604	0.40	104.610	0.000	0.000
1208	2020.11.04 13:59	buy	605	0.68	104.383	0.000	0.000
1209	2020.11.04 15:44	close	604	0.40	104.477	0.000	0.000	-50.92	3946.72
1210	2020.11.04 15:44	close	605	0.68	104.477	0.000	0.000	61.18	4007.90
1211	2020.11.04 15:59	buy	606	0.40	104.487	0.000	0.000
1212	2020.11.05 01:59	buy	607	0.68	104.278	0.000	0.000
1213	2020.11.05 02:01	close	606	0.40	104.371	0.000	0.000	-46.65	3961.25
1214	2020.11.05 02:01	close	607	0.68	104.371	0.000	0.000	60.59	4021.84
1215	2020.11.05 02:14	buy	608	0.40	104.318	0.000	0.000
1216	2020.11.05 12:00	buy	609	0.68	104.115	0.000	0.000
1217	2020.11.05 12:14	close	608	0.40	104.250	0.000	0.000	-26.09	3995.75
1218	2020.11.05 12:14	close	609	0.68	104.250	0.000	0.000	88.06	4083.81
1219	2020.11.05 14:29	buy	610	0.41	103.779	0.000	0.000
1220	2020.11.05 14:31	close	610	0.41	103.809	0.000	0.000	11.85	4095.66
1221	2020.11.05 14:59	buy	611	0.41	103.802	0.000	0.000
1222	2020.11.05 20:44	buy	612	0.70	103.530	0.000	0.000
1223	2020.11.05 20:53	close	611	0.41	103.656	0.000	0.000	-57.75	4037.91
1224	2020.11.05 20:53	close	612	0.70	103.656	0.000	0.000	85.09	4123.00
1225	2020.11.05 20:59	buy	613	0.41	103.665	0.000	0.000
1226	2020.11.06 04:44	buy	614	0.70	103.439	0.000	0.000
1227	2020.11.06 07:44	close	613	0.41	103.542	0.000	0.000	-49.45	4073.55
1228	2020.11.06 07:44	close	614	0.70	103.542	0.000	0.000	69.63	4143.18
1229	2020.11.06 11:59	buy	615	0.41	103.391	0.000	0.000
1230	2020.11.06 15:59	close	615	0.41	103.534	0.000	0.000	56.63	4199.81
1231	2020.11.06 17:14	buy	616	0.42	103.588	0.000	0.000
1232	2020.11.06 17:16	buy	617	0.71	103.342	0.000	0.000
1233	2020.11.06 17:20	close	616	0.42	103.537	0.000	0.000	-20.69	4179.12
1234	2020.11.06 17:20	close	617	0.71	103.537	0.000	0.000	133.72	4312.84
1235	2020.11.06 17:29	buy	618	0.43	103.466	0.000	0.000
1236	2020.11.06 18:20	buy	619	0.73	103.266	0.000	0.000
1237	2020.11.09 06:14	close	618	0.43	103.426	0.000	0.000	-17.42	4295.42
1238	2020.11.09 06:14	close	619	0.73	103.426	0.000	0.000	111.60	4407.02
1239	2020.11.09 06:29	buy	620	0.44	103.455	0.000	0.000
1240	2020.11.09 12:44	buy	621	0.75	103.845	0.000	0.000
1241	2020.11.09 12:59	buy	622	1.28	104.215	0.000	0.000
1242	2020.11.09 13:14	close	620	0.44	104.134	0.000	0.000	286.90	4693.92
1243	2020.11.09 13:14	close	621	0.75	104.134	0.000	0.000	208.15	4902.07
1244	2020.11.09 13:14	close	622	1.28	104.134	0.000	0.000	-99.56	4802.51
1245	2020.11.09 13:29	buy	623	0.48	104.346	0.000	0.000
1246	2020.11.09 13:57	buy	624	0.82	104.974	0.000	0.000
1247	2020.11.09 14:11	close	623	0.48	104.807	0.000	0.000	211.13	5013.64
1248	2020.11.09 14:11	close	624	0.82	104.807	0.000	0.000	-130.66	4882.98
1249	2020.11.09 14:44	buy	625	0.49	104.896	0.000	0.000
1250	2020.11.09 15:59	buy	626	0.83	105.343	0.000	0.000
1251	2020.11.09 16:14	close	625	0.49	105.191	0.000	0.000	137.42	5020.40
1252	2020.11.09 16:14	close	626	0.83	105.191	0.000	0.000	-119.93	4900.47
1253	2020.11.09 16:29	buy	627	0.49	105.197	0.000	0.000
1254	2020.11.09 17:12	buy	628	0.83	105.559	0.000	0.000
1255	2020.11.09 17:29	close	627	0.49	105.511	0.000	0.000	145.82	5046.29
1256	2020.11.09 17:29	close	628	0.83	105.511	0.000	0.000	-37.76	5008.53
1257	2020.11.10 02:44	buy	629	0.50	105.235	0.000	0.000
1258	2020.11.10 02:59	buy	630	0.85	104.946	0.000	0.000
1259	2020.11.10 03:11	close	629	0.50	105.120	0.000	0.000	-54.70	4953.83
1260	2020.11.10 03:11	close	630	0.85	105.120	0.000	0.000	140.70	5094.53
1261	2020.11.10 03:44	buy	631	0.51	105.031	0.000	0.000
1262	2020.11.10 11:14	buy	632	0.87	105.431	0.000	0.000
1263	2020.11.10 11:29	close	631	0.51	105.343	0.000	0.000	151.05	5245.58
1264	2020.11.10 11:29	close	632	0.87	105.343	0.000	0.000	-72.68	5172.90
1265	2020.11.10 12:44	buy	633	0.52	105.426	0.000	0.000
1266	2020.11.10 13:14	buy	634	0.88	105.221	0.000	0.000
1267	2020.11.10 13:17	close	633	0.52	105.349	0.000	0.000	-38.01	5134.89
1268	2020.11.10 13:17	close	634	0.88	105.349	0.000	0.000	106.92	5241.81
1269	2020.11.10 13:29	buy	635	0.52	105.278	0.000	0.000
1270	2020.11.11 02:44	buy	636	0.88	105.047	0.000	0.000
1271	2020.11.11 07:44	close	635	0.52	105.280	0.000	0.000	0.04	5241.85
1272	2020.11.11 07:44	close	636	0.88	105.280	0.000	0.000	194.76	5436.61
1273	2020.11.11 07:59	buy	637	0.54	105.280	0.000	0.000
1274	2020.11.11 10:00	close	637	0.54	105.424	0.000	0.000	73.76	5510.37
1275	2020.11.11 10:29	buy	638	0.55	105.454	0.000	0.000
1276	2020.11.11 16:29	close	638	0.55	105.557	0.000	0.000	53.67	5564.04
1277	2020.11.12 02:59	buy	639	0.56	105.402	0.000	0.000
1278	2020.11.12 07:14	buy	640	0.95	105.194	0.000	0.000
1279	2020.11.12 10:14	close	639	0.56	105.333	0.000	0.000	-36.68	5527.36
1280	2020.11.12 10:14	close	640	0.95	105.333	0.000	0.000	125.36	5652.72
1281	2020.11.12 17:14	buy	641	0.57	105.193	0.000	0.000
1282	2020.11.13 01:59	buy	642	0.97	104.947	0.000	0.000
1283	2020.11.13 10:14	close	641	0.57	105.098	0.000	0.000	-52.56	5600.15
1284	2020.11.13 10:14	close	642	0.97	105.098	0.000	0.000	139.37	5739.52
1285	2020.11.13 18:14	buy	643	0.57	104.634	0.000	0.000
1286	2020.11.16 09:59	buy	644	0.97	104.393	0.000	0.000
1287	2020.11.16 12:29	close	643	0.57	104.605	0.000	0.000	-16.84	5722.68
1288	2020.11.16 12:29	close	644	0.97	104.605	0.000	0.000	196.59	5919.27
1289	2020.11.16 16:29	buy	645	0.59	104.732	0.000	0.000
1290	2020.11.16 19:29	buy	646	1.00	104.521	0.000	0.000
1291	2020.11.17 09:59	buy	647	2.10	104.277	0.000	0.000
1292	2020.11.17 10:10	close	645	0.59	104.424	0.000	0.000	-175.10	5744.17
1293	2020.11.17 10:10	close	646	1.00	104.424	0.000	0.000	-94.72	5649.46
1294	2020.11.17 10:10	close	647	2.10	104.424	0.000	0.000	295.62	5945.08
1295	2020.11.17 12:29	buy	648	0.59	104.343	0.000	0.000
1296	2020.11.17 14:44	buy	649	1.00	104.088	0.000	0.000
1297	2020.11.17 14:52	close	648	0.59	104.215	0.000	0.000	-72.47	5872.61
1298	2020.11.17 14:52	close	649	1.00	104.215	0.000	0.000	121.86	5994.47
1299	2020.11.17 14:59	buy	650	0.60	104.235	0.000	0.000
1300	2020.11.18 06:44	buy	651	1.02	104.019	0.000	0.000
1301	2020.11.18 16:29	buy	652	2.14	103.738	0.000	0.000
1302	2020.11.18 16:30	close	650	0.60	103.727	0.000	0.000	-294.95	5699.52
1303	2020.11.18 16:30	close	651	1.02	103.727	0.000	0.000	-287.14	5412.38
1304	2020.11.18 16:30	close	652	2.14	103.727	0.000	0.000	-22.69	5389.69
1305	2020.11.20 16:44	buy	653	0.54	103.736	0.000	0.000
1306	2020.11.23 15:59	buy	654	0.92	104.052	0.000	0.000
1307	2020.11.23 16:44	close	653	0.54	104.206	0.000	0.000	242.57	5632.26
1308	2020.11.23 16:44	close	654	0.92	104.206	0.000	0.000	135.96	5768.22
1309	2020.11.23 17:14	buy	655	0.58	104.449	0.000	0.000
1310	2020.11.24 02:00	close	655	0.58	104.546	0.000	0.000	52.75	5820.97
1311	2020.11.24 07:29	buy	656	0.58	104.416	0.000	0.000
1312	2020.11.24 10:44	buy	657	0.99	104.194	0.000	0.000
1313	2020.11.24 12:44	close	656	0.58	104.340	0.000	0.000	-42.25	5778.72
1314	2020.11.24 12:44	close	657	0.99	104.340	0.000	0.000	138.53	5917.25
1315	2020.11.24 12:59	buy	658	0.59	104.357	0.000	0.000
1316	2020.11.24 14:59	buy	659	1.00	104.682	0.000	0.000
1317	2020.11.24 15:29	close	658	0.59	104.603	0.000	0.000	138.75	6056.00
1318	2020.11.24 15:29	close	659	1.00	104.603	0.000	0.000	-75.52	5980.48
1319	2020.11.24 21:59	buy	660	0.60	104.565	0.000	0.000
1320	2020.11.25 10:59	buy	661	1.02	104.360	0.000	0.000
1321	2020.11.25 13:15	close	660	0.60	104.474	0.000	0.000	-53.36	5927.12
1322	2020.11.25 13:15	close	661	1.02	104.474	0.000	0.000	111.30	6038.42
1323	2020.11.25 15:29	buy	662	0.60	104.421	0.000	0.000
1324	2020.11.27 01:14	buy	663	1.02	104.200	0.000	0.000
1325	2020.11.27 04:59	buy	664	2.14	103.949	0.000	0.000
1326	2020.11.27 06:44	close	662	0.60	103.920	0.000	0.000	-293.65	5744.78
1327	2020.11.27 06:44	close	663	1.02	103.920	0.000	0.000	-274.83	5469.95
1328	2020.11.27 06:44	close	664	2.14	103.920	0.000	0.000	-59.72	5410.23
1329	2020.11.30 02:29	buy	665	0.54	104.028	0.000	0.000
1330	2020.11.30 10:30	close	665	0.54	104.167	0.000	0.000	72.06	5482.29
1331	2020.11.30 10:59	buy	666	0.55	104.220	0.000	0.000
1332	2020.11.30 11:14	buy	667	0.94	103.990	0.000	0.000
1333	2020.11.30 11:26	close	666	0.55	104.257	0.000	0.000	19.52	5501.81
1334	2020.11.30 11:26	close	667	0.94	104.257	0.000	0.000	240.73	5742.54
1335	2020.11.30 11:44	buy	668	0.57	104.171	0.000	0.000
1336	2020.11.30 12:08	buy	669	0.97	103.971	0.000	0.000
1337	2020.11.30 14:16	close	668	0.57	104.131	0.000	0.000	-21.90	5720.64
1338	2020.11.30 14:16	close	669	0.97	104.131	0.000	0.000	149.04	5869.68
1339	2020.11.30 14:29	buy	670	0.59	104.141	0.000	0.000
1340	2020.11.30 18:59	close	670	0.59	104.285	0.000	0.000	81.47	5951.15
1341	2020.11.30 19:14	buy	671	0.60	104.309	0.000	0.000
1342	2020.12.01 16:30	close	671	0.60	104.469	0.000	0.000	90.79	6041.94
1343	2020.12.01 19:29	buy	672	0.60	104.373	0.000	0.000
1344	2020.12.02 10:59	buy	673	1.02	104.702	0.000	0.000
1345	2020.12.02 11:14	close	672	0.60	104.664	0.000	0.000	165.72	6207.66
1346	2020.12.02 11:14	close	673	1.02	104.664	0.000	0.000	-37.03	6170.63
1347	2020.12.02 19:29	buy	674	0.62	104.513	0.000	0.000
1348	2020.12.03 09:14	buy	675	1.05	104.299	0.000	0.000
1349	2020.12.03 14:29	buy	676	2.21	104.055	0.000	0.000
1350	2020.12.03 15:14	close	674	0.62	103.953	0.000	0.000	-337.40	5833.23
1351	2020.12.03 15:14	close	675	1.05	103.953	0.000	0.000	-349.48	5483.75
1352	2020.12.03 15:14	close	676	2.21	103.953	0.000	0.000	-216.85	5266.90
1353	2020.12.07 02:59	buy	677	0.53	104.097	0.000	0.000
1354	2020.12.07 11:29	close	677	0.53	104.200	0.000	0.000	52.39	5319.29
1355	2020.12.07 15:59	buy	678	0.53	104.038	0.000	0.000
1356	2020.12.09 10:59	close	678	0.53	104.163	0.000	0.000	61.66	5380.96
1357	2020.12.09 11:14	buy	679	0.54	104.179	0.000	0.000
1358	2020.12.09 19:25	close	679	0.54	104.261	0.000	0.000	42.47	5423.43
1359	2020.12.09 19:44	buy	680	0.54	104.387	0.000	0.000
1360	2020.12.10 10:44	close	680	0.54	104.481	0.000	0.000	45.62	5469.04
1361	2020.12.10 18:44	buy	681	0.55	104.353	0.000	0.000
1362	2020.12.11 01:14	buy	682	0.94	104.107	0.000	0.000
1363	2020.12.11 16:29	buy	683	1.97	103.856	0.000	0.000
1364	2020.12.11 16:32	close	681	0.55	104.018	0.000	0.000	-178.14	5290.91
1365	2020.12.11 16:32	close	682	0.94	104.018	0.000	0.000	-80.43	5210.48
1366	2020.12.11 16:32	close	683	1.97	104.018	0.000	0.000	306.81	5517.29
1367	2020.12.11 16:44	buy	684	0.55	103.992	0.000	0.000
1368	2020.12.14 10:44	buy	685	0.94	103.781	0.000	0.000
1369	2020.12.14 16:29	close	684	0.55	103.938	0.000	0.000	-29.58	5487.71
1370	2020.12.14 16:29	close	685	0.94	103.938	0.000	0.000	141.99	5629.70
1371	2020.12.14 16:44	buy	686	0.56	103.947	0.000	0.000
1372	2020.12.15 07:00	close	686	0.56	104.062	0.000	0.000	60.87	5690.57
1373	2020.12.15 21:59	buy	687	0.57	103.699	0.000	0.000
1374	2020.12.16 05:44	buy	688	0.97	103.488	0.000	0.000
1375	2020.12.16 18:59	close	687	0.57	103.622	0.000	0.000	-43.40	5647.17
1376	2020.12.16 18:59	close	688	0.97	103.622	0.000	0.000	125.44	5772.61
1377	2020.12.17 12:44	buy	689	0.58	103.125	0.000	0.000
1378	2020.12.17 15:58	buy	690	0.99	102.907	0.000	0.000
1379	2020.12.17 17:29	close	689	0.58	103.120	0.000	0.000	-2.81	5769.80
1380	2020.12.17 17:29	close	690	0.99	103.120	0.000	0.000	204.49	5974.29
1381	2020.12.17 19:14	buy	691	0.60	103.102	0.000	0.000
1382	2020.12.18 04:14	buy	692	1.02	103.404	0.000	0.000
1383	2020.12.18 04:29	close	691	0.60	103.367	0.000	0.000	152.72	6127.01
1384	2020.12.18 04:29	close	692	1.02	103.367	0.000	0.000	-36.51	6090.50
1385	2020.12.18 04:44	buy	693	0.61	103.390	0.000	0.000
1386	2020.12.18 09:54	close	693	0.61	103.439	0.000	0.000	28.90	6119.40
1387	2020.12.18 13:44	buy	694	0.61	103.357	0.000	0.000
1388	2020.12.21 09:30	close	694	0.61	103.508	0.000	0.000	87.87	6207.28
1389	2020.12.21 09:59	buy	695	0.62	103.582	0.000	0.000
1390	2020.12.21 12:40	close	695	0.62	103.690	0.000	0.000	64.58	6271.86
1391	2020.12.21 19:29	buy	696	0.63	103.416	0.000	0.000
1392	2020.12.22 16:29	close	696	0.63	103.559	0.000	0.000	85.84	6357.69
1393	2020.12.22 16:59	buy	697	0.64	103.602	0.000	0.000
1394	2020.12.23 08:59	buy	698	1.09	103.374	0.000	0.000
1395	2020.12.23 14:44	close	697	0.64	103.518	0.000	0.000	-53.10	6304.59
1396	2020.12.23 14:44	close	698	1.09	103.518	0.000	0.000	151.63	6456.22
1397	2020.12.23 14:59	buy	699	0.65	103.503	0.000	0.000
1398	2020.12.24 16:59	close	699	0.65	103.639	0.000	0.000	81.74	6537.96
1399	2020.12.24 18:29	buy	700	0.65	103.657	0.000	0.000
1400	2020.12.28 08:57	buy	701	1.11	103.457	0.000	0.000
1401	2020.12.28 12:57	close	700	0.65	103.664	0.000	0.000	2.01	6539.97
1402	2020.12.28 12:57	close	701	1.11	103.664	0.000	0.000	221.65	6761.62
1403	2020.12.28 13:14	buy	702	0.68	103.652	0.000	0.000
1404	2020.12.28 19:29	close	702	0.68	103.805	0.000	0.000	100.23	6861.85
1405	2020.12.29 04:59	buy	703	0.69	103.741	0.000	0.000
1406	2020.12.29 16:44	buy	704	1.17	103.540	0.000	0.000
1407	2020.12.30 05:44	buy	705	2.46	103.296	0.000	0.000
1408	2020.12.30 10:29	close	703	0.69	103.240	0.000	0.000	-336.10	6525.75
1409	2020.12.30 10:29	close	704	1.17	103.240	0.000	0.000	-342.12	6183.63
1410	2020.12.30 10:29	close	705	2.46	103.240	0.000	0.000	-133.44	6050.19
1411	2021.01.04 07:59	buy	706	0.61	103.016	0.000	0.000
1412	2021.01.04 09:44	buy	707	1.04	102.784	0.000	0.000
1413	2021.01.04 14:44	close	706	0.61	102.948	0.000	0.000	-40.29	6009.90
1414	2021.01.04 14:44	close	707	1.04	102.948	0.000	0.000	165.68	6175.58
1415	2021.01.04 14:59	buy	708	0.62	102.951	0.000	0.000
1416	2021.01.04 17:07	close	708	0.62	103.113	0.000	0.000	97.41	6272.99
1417	2021.01.04 21:14	buy	709	0.63	103.170	0.000	0.000
1418	2021.01.05 06:59	buy	710	1.07	102.964	0.000	0.000
1419	2021.01.05 17:55	buy	711	2.25	102.714	0.000	0.000
1420	2021.01.05 18:14	close	709	0.63	102.637	0.000	0.000	-328.31	5944.68
1421	2021.01.05 18:14	close	710	1.07	102.637	0.000	0.000	-340.90	5603.78
1422	2021.01.05 18:14	close	711	2.25	102.637	0.000	0.000	-168.80	5434.98
1423	2021.01.07 19:59	buy	712	0.54	103.884	0.000	0.000
1424	2021.01.08 09:29	close	712	0.54	103.916	0.000	0.000	15.64	5450.62
1425	2021.01.08 12:29	buy	713	0.55	103.884	0.000	0.000
1426	2021.01.08 14:59	buy	714	0.94	103.641	0.000	0.000
1427	2021.01.08 15:01	close	713	0.55	103.756	0.000	0.000	-67.85	5382.77
1428	2021.01.08 15:01	close	714	0.94	103.756	0.000	0.000	104.19	5486.96
1429	2021.01.08 15:14	buy	715	0.55	103.886	0.000	0.000
1430	2021.01.11 02:44	buy	716	0.94	104.190	0.000	0.000
1431	2021.01.11 03:15	close	715	0.55	104.167	0.000	0.000	147.36	5634.33
1432	2021.01.11 03:15	close	716	0.94	104.167	0.000	0.000	-20.76	5613.57
1433	2021.01.11 07:29	buy	717	0.56	104.176	0.000	0.000
1434	2021.01.11 16:15	close	717	0.56	104.285	0.000	0.000	58.53	5672.10
1435	2021.01.11 17:44	buy	718	0.57	104.264	0.000	0.000
1436	2021.01.12 19:14	buy	719	0.97	104.012	0.000	0.000
1437	2021.01.12 21:14	buy	720	2.04	103.764	0.000	0.000
1438	2021.01.12 21:59	close	718	0.57	103.740	0.000	0.000	-288.95	5383.15
1439	2021.01.12 21:59	close	719	0.97	103.740	0.000	0.000	-254.33	5128.82
1440	2021.01.12 21:59	close	720	2.04	103.740	0.000	0.000	-47.19	5081.63
1441	2021.01.14 21:59	buy	721	0.51	103.791	0.000	0.000
1442	2021.01.19 06:10	close	721	0.51	103.987	0.000	0.000	93.33	5174.96
1443	2021.01.19 06:29	buy	722	0.52	104.018	0.000	0.000
1444	2021.01.20 03:14	buy	723	0.88	103.788	0.000	0.000
1445	2021.01.20 16:44	buy	724	1.85	103.547	0.000	0.000
1446	2021.01.20 16:49	close	722	0.52	103.704	0.000	0.000	-158.40	5016.56
1447	2021.01.20 16:49	close	723	0.88	103.704	0.000	0.000	-71.28	4945.28
1448	2021.01.20 16:49	close	724	1.85	103.704	0.000	0.000	280.08	5225.36
1449	2021.01.20 16:59	buy	725	0.52	103.788	0.000	0.000
1450	2021.01.20 17:10	buy	726	0.88	103.576	0.000	0.000
1451	2021.01.22 14:59	close	725	0.52	103.791	0.000	0.000	-2.30	5223.06
1452	2021.01.22 14:59	close	726	0.88	103.791	0.000	0.000	175.86	5398.91
1453	2021.01.22 16:29	buy	727	0.54	103.852	0.000	0.000
1454	2021.01.26 14:44	buy	728	0.92	103.636	0.000	0.000
1455	2021.01.27 10:29	close	727	0.54	103.747	0.000	0.000	-57.61	5341.30
1456	2021.01.27 10:29	close	728	0.92	103.747	0.000	0.000	96.75	5438.05
1457	2021.01.27 10:44	buy	729	0.54	103.753	0.000	0.000
1458	2021.01.27 15:44	buy	730	0.92	104.152	0.000	0.000
1459	2021.01.27 15:59	close	729	0.54	104.053	0.000	0.000	155.69	5593.74
1460	2021.01.27 15:59	close	730	0.92	104.053	0.000	0.000	-87.53	5506.21
1461	2021.01.27 16:29	buy	731	0.55	104.063	0.000	0.000
1462	2021.01.28 04:59	buy	732	0.94	104.372	0.000	0.000
1463	2021.01.28 05:00	close	731	0.55	104.336	0.000	0.000	140.89	5647.10
1464	2021.01.28 05:00	close	732	0.94	104.336	0.000	0.000	-32.43	5614.67
1465	2021.01.28 06:14	buy	733	0.56	104.312	0.000	0.000
1466	2021.01.29 03:14	close	733	0.56	104.444	0.000	0.000	69.75	5684.42
1467	2021.01.29 03:44	buy	734	0.57	104.521	0.000	0.000
1468	2021.01.29 10:44	buy	735	0.97	104.904	0.000	0.000
1469	2021.01.29 10:59	close	734	0.57	104.845	0.000	0.000	176.15	5860.57
1470	2021.01.29 10:59	close	735	0.97	104.845	0.000	0.000	-54.59	5805.98
1471	2021.01.29 13:29	buy	736	0.58	104.739	0.000	0.000
1472	2021.02.01 13:14	close	736	0.58	104.846	0.000	0.000	58.13	5864.11
1473	2021.02.01 13:29	buy	737	0.59	104.912	0.000	0.000
1474	2021.02.02 16:29	close	737	0.59	105.079	0.000	0.000	92.69	5956.80
1475	2021.02.02 23:29	buy	738	0.60	105.010	0.000	0.000
1476	2021.02.04 09:14	close	738	0.60	105.158	0.000	0.000	80.05	6036.85
1477	2021.02.04 09:29	buy	739	0.60	105.249	0.000	0.000
1478	2021.02.04 17:00	close	739	0.60	105.401	0.000	0.000	86.53	6123.38
1479	2021.02.04 17:14	buy	740	0.61	105.432	0.000	0.000
1480	2021.02.05 01:20	close	740	0.61	105.553	0.000	0.000	68.81	6192.20
1481	2021.02.05 01:59	buy	741	0.62	105.578	0.000	0.000
1482	2021.02.05 09:59	buy	742	1.05	105.352	0.000	0.000
1483	2021.02.05 12:29	close	741	0.62	105.600	0.000	0.000	12.92	6205.12
1484	2021.02.05 12:29	close	742	1.05	105.600	0.000	0.000	246.59	6451.71
1485	2021.02.05 19:14	buy	743	0.65	105.404	0.000	0.000
1486	2021.02.08 13:59	close	743	0.65	105.553	0.000	0.000	90.56	6542.27
1487	2021.02.08 16:59	buy	744	0.65	105.375	0.000	0.000
1488	2021.02.09 01:59	buy	745	1.11	105.160	0.000	0.000
1489	2021.02.09 05:14	buy	746	2.33	104.913	0.000	0.000
1490	2021.02.09 05:29	close	744	0.65	104.843	0.000	0.000	-331.02	6211.25
1491	2021.02.09 05:29	close	745	1.11	104.843	0.000	0.000	-335.62	5875.63
1492	2021.02.09 05:29	close	746	2.33	104.843	0.000	0.000	-155.57	5720.06
1493	2021.02.11 05:44	buy	747	0.57	104.605	0.000	0.000
1494	2021.02.11 16:23	close	747	0.57	104.685	0.000	0.000	43.56	5763.62
1495	2021.02.11 20:44	buy	748	0.58	104.780	0.000	0.000
1496	2021.02.12 10:14	buy	749	0.99	105.135	0.000	0.000
1497	2021.02.12 10:29	close	748	0.58	105.061	0.000	0.000	154.07	5917.69
1498	2021.02.12 10:29	close	749	0.99	105.061	0.000	0.000	-69.73	5847.96
1499	2021.02.12 19:44	buy	750	0.58	104.944	0.000	0.000
1500	2021.02.15 01:57	close	750	0.58	105.057	0.000	0.000	61.33	5909.29
1501	2021.02.15 02:44	buy	751	0.59	105.141	0.000	0.000
1502	2021.02.15 11:31	close	751	0.59	105.298	0.000	0.000	87.97	5997.26
1503	2021.02.15 12:59	buy	752	0.60	105.372	0.000	0.000
1504	2021.02.16 06:44	close	752	0.60	105.420	0.000	0.000	26.22	6023.48
1505	2021.02.16 07:29	buy	753	0.60	105.567	0.000	0.000
1506	2021.02.16 10:29	buy	754	1.02	105.366	0.000	0.000
1507	2021.02.16 15:14	close	753	0.60	105.664	0.000	0.000	55.08	6078.56
1508	2021.02.16 15:14	close	754	1.02	105.664	0.000	0.000	287.67	6366.23
1509	2021.02.16 15:29	buy	755	0.64	105.705	0.000	0.000
1510	2021.02.16 19:40	close	755	0.64	105.875	0.000	0.000	102.76	6468.99
1511	2021.02.16 20:44	buy	756	0.65	105.887	0.000	0.000
1512	2021.02.17 00:14	buy	757	1.11	106.201	0.000	0.000
1513	2021.02.17 00:29	close	756	0.65	106.150	0.000	0.000	159.86	6628.86
1514	2021.02.17 00:29	close	757	1.11	106.150	0.000	0.000	-53.33	6575.53
1515	2021.02.17 03:44	buy	758	0.66	106.062	0.000	0.000
1516	2021.02.17 06:29	buy	759	1.12	105.855	0.000	0.000
1517	2021.02.17 08:44	close	758	0.66	105.982	0.000	0.000	-49.82	6525.71
1518	2021.02.17 08:44	close	759	1.12	105.982	0.000	0.000	134.21	6659.92
1519	2021.02.17 08:59	buy	760	0.67	105.988	0.000	0.000
1520	2021.02.17 15:34	close	760	0.67	106.049	0.000	0.000	38.54	6698.46
1521	2021.02.17 17:44	buy	761	0.67	105.979	0.000	0.000
1522	2021.02.18 01:44	buy	762	1.14	105.753	0.000	0.000
1523	2021.02.18 07:55	close	761	0.67	105.877	0.000	0.000	-68.22	6630.23
1524	2021.02.18 07:55	close	762	1.14	105.877	0.000	0.000	133.51	6763.74
1525	2021.02.18 15:14	buy	763	0.68	105.674	0.000	0.000
1526	2021.02.18 16:30	close	763	0.68	105.774	0.000	0.000	64.29	6828.03
1527	2021.02.18 19:14	buy	764	0.68	105.708	0.000	0.000
1528	2021.02.19 09:44	buy	765	1.16	105.393	0.000	0.000
1529	2021.02.19 09:52	close	764	0.68	105.588	0.000	0.000	-78.52	6749.51
1530	2021.02.19 09:52	close	765	1.16	105.588	0.000	0.000	214.23	6963.74
1531	2021.02.19 09:59	buy	766	0.70	105.601	0.000	0.000
1532	2021.02.19 10:01	buy	767	1.19	105.388	0.000	0.000
1533	2021.02.19 10:09	close	766	0.70	105.555	0.000	0.000	-30.51	6933.23
1534	2021.02.19 10:09	close	767	1.19	105.555	0.000	0.000	188.27	7121.50
1535	2021.02.19 10:14	buy	768	0.71	105.388	0.000	0.000
1536	2021.02.19 10:19	close	768	0.71	105.421	0.000	0.000	22.23	7143.73
1537	2021.02.19 10:29	buy	769	0.71	105.530	0.000	0.000
1538	2021.02.19 11:57	buy	770	1.21	105.322	0.000	0.000
1539	2021.02.19 15:29	close	769	0.71	105.479	0.000	0.000	-34.33	7109.40
1540	2021.02.19 15:29	close	770	1.21	105.479	0.000	0.000	180.10	7289.50
1541	2021.02.19 19:29	buy	771	0.73	105.638	0.000	0.000
1542	2021.02.19 22:59	buy	772	1.24	105.438	0.000	0.000
1543	2021.02.22 00:30	close	771	0.73	105.539	0.000	0.000	-69.81	7219.68
1544	2021.02.22 00:30	close	772	1.24	105.539	0.000	0.000	116.40	7336.09
1545	2021.02.22 00:59	buy	773	0.73	105.510	0.000	0.000
1546	2021.02.22 04:10	close	773	0.73	105.586	0.000	0.000	52.54	7388.63
1547	2021.02.22 04:44	buy	774	0.74	105.641	0.000	0.000
1548	2021.02.22 10:43	close	774	0.74	105.707	0.000	0.000	46.20	7434.83
1549	2021.02.22 16:29	buy	775	0.74	105.357	0.000	0.000
1550	2021.02.22 16:31	buy	776	1.26	105.118	0.000	0.000
1551	2021.02.22 16:34	close	775	0.74	105.288	0.000	0.000	-48.50	7386.33
1552	2021.02.22 16:34	close	776	1.26	105.288	0.000	0.000	203.44	7589.77
1553	2021.02.22 18:29	buy	777	0.76	105.064	0.000	0.000
1554	2021.02.23 11:17	close	777	0.76	105.230	0.000	0.000	118.50	7708.27
1555	2021.02.23 13:44	buy	778	0.77	105.276	0.000	0.000
1556	2021.02.24 09:14	buy	779	1.31	105.585	0.000	0.000
1557	2021.02.24 09:15	close	778	0.77	105.534	0.000	0.000	186.83	7895.10
1558	2021.02.24 09:15	close	779	1.31	105.534	0.000	0.000	-63.31	7831.79
1559	2021.02.24 09:29	buy	780	0.78	105.539	0.000	0.000
1560	2021.02.24 12:14	buy	781	1.33	105.856	0.000	0.000
1561	2021.02.24 12:30	close	780	0.78	105.778	0.000	0.000	176.24	8008.03
1562	2021.02.24 12:30	close	781	1.33	105.778	0.000	0.000	-98.07	7909.96
1563	2021.02.24 12:44	buy	782	0.79	105.781	0.000	0.000
1564	2021.02.24 15:05	close	782	0.79	105.909	0.000	0.000	95.48	8005.44
1565	2021.02.24 18:59	buy	783	0.80	105.918	0.000	0.000
1566	2021.02.25 03:18	close	783	0.80	106.044	0.000	0.000	90.66	8096.10
1567	2021.02.25 04:29	buy	784	0.81	106.021	0.000	0.000
1568	2021.02.25 18:13	close	784	0.81	106.191	0.000	0.000	129.67	8225.77
1569	2021.02.25 18:29	buy	785	0.82	106.250	0.000	0.000
1570	2021.02.25 19:59	buy	786	1.39	106.042	0.000	0.000
1571	2021.02.25 20:01	close	785	0.82	106.150	0.000	0.000	-77.25	8148.52
1572	2021.02.25 20:01	close	786	1.39	106.150	0.000	0.000	141.42	8289.94
1573	2021.02.26 01:59	buy	787	0.83	106.391	0.000	0.000
1574	2021.02.26 02:45	buy	788	1.41	106.189	0.000	0.000
1575	2021.02.26 03:44	buy	789	2.96	105.917	0.000	0.000
1576	2021.02.26 03:48	close	787	0.83	106.195	0.000	0.000	-153.19	8136.75
1577	2021.02.26 03:48	close	788	1.41	106.195	0.000	0.000	7.97	8144.72
1578	2021.02.26 03:48	close	789	2.96	106.195	0.000	0.000	774.88	8919.60
1579	2021.02.26 03:59	buy	790	0.89	106.151	0.000	0.000
1580	2021.02.26 10:59	buy	791	1.51	106.497	0.000	0.000
1581	2021.02.26 11:14	close	790	0.89	106.381	0.000	0.000	192.42	9112.02
1582	2021.02.26 11:14	close	791	1.51	106.381	0.000	0.000	-164.65	8947.37
1583	2021.02.26 11:29	buy	792	0.89	106.365	0.000	0.000
1584	2021.02.26 17:39	buy	793	1.51	106.684	0.000	0.000
1585	2021.02.26 17:51	close	792	0.89	106.637	0.000	0.000	227.01	9174.38
1586	2021.02.26 17:51	close	793	1.51	106.637	0.000	0.000	-66.55	9107.83
1587	2021.02.26 19:44	buy	794	0.91	106.621	0.000	0.000
1588	2021.03.01 21:53	close	794	0.91	106.800	0.000	0.000	150.86	9258.69
1589	2021.03.01 22:59	buy	795	0.93	106.776	0.000	0.000
1590	2021.03.02 15:29	close	795	0.93	106.811	0.000	0.000	28.77	9287.46
1591	2021.03.02 19:29	buy	796	0.93	106.745	0.000	0.000
1592	2021.03.03 13:59	close	796	0.93	106.898	0.000	0.000	131.41	9418.87
1593	2021.03.03 14:14	buy	797	0.94	106.999	0.000	0.000
1594	2021.03.04 09:44	buy	798	1.60	107.341	0.000	0.000
1595	2021.03.04 09:59	close	797	0.94	107.275	0.000	0.000	236.69	9655.56
1596	2021.03.04 09:59	close	798	1.60	107.275	0.000	0.000	-98.44	9557.12
1597	2021.03.04 10:14	buy	799	0.96	107.290	0.000	0.000
1598	2021.03.04 15:30	close	799	0.96	107.394	0.000	0.000	92.97	9650.09
1599	2021.03.04 15:44	buy	800	0.97	107.445	0.000	0.000
1600	2021.03.04 18:44	buy	801	1.65	107.782	0.000	0.000
1601	2021.03.04 20:00	close	800	0.97	107.816	0.000	0.000	333.78	9983.87
1602	2021.03.04 20:00	close	801	1.65	107.816	0.000	0.000	52.03	10035.90
1603	2021.03.04 20:59	buy	802	1.00	107.891	0.000	0.000
1604	2021.03.05 07:14	buy	803	1.70	108.201	0.000	0.000
1605	2021.03.05 07:29	close	802	1.00	108.123	0.000	0.000	212.74	10248.65
1606	2021.03.05 07:29	close	803	1.70	108.123	0.000	0.000	-122.64	10126.01
1607	2021.03.05 07:44	buy	804	1.01	108.142	0.000	0.000
1608	2021.03.05 09:11	close	804	1.01	108.261	0.000	0.000	111.02	10237.03
1609	2021.03.05 09:29	buy	805	1.02	108.303	0.000	0.000
1610	2021.03.05 12:44	close	805	1.02	108.387	0.000	0.000	79.05	10316.08
1611	2021.03.05 14:14	buy	806	1.03	108.359	0.000	0.000
1612	2021.03.05 15:34	close	806	1.03	108.363	0.000	0.000	3.80	10319.88
1613	2021.03.05 16:59	buy	807	1.03	108.319	0.000	0.000
1614	2021.03.08 09:00	close	807	1.03	108.419	0.000	0.000	93.12	10412.99
1615	2021.03.08 09:14	buy	808	1.04	108.439	0.000	0.000
1616	2021.03.08 14:16	close	808	1.04	108.600	0.000	0.000	154.18	10567.17
1617	2021.03.08 14:29	buy	809	1.06	108.621	0.000	0.000
1618	2021.03.08 17:55	buy	810	1.80	108.929	0.000	0.000
1619	2021.03.08 18:29	close	809	1.06	108.872	0.000	0.000	244.38	10811.55
1620	2021.03.08 18:29	close	810	1.80	108.872	0.000	0.000	-94.24	10717.31
1621	2021.03.08 21:29	buy	811	1.07	108.902	0.000	0.000
1622	2021.03.09 02:54	buy	812	1.82	109.208	0.000	0.000
1623	2021.03.09 03:09	close	811	1.07	109.158	0.000	0.000	248.98	10966.30
1624	2021.03.09 03:09	close	812	1.82	109.158	0.000	0.000	-83.37	10882.93
1625	2021.03.09 08:59	buy	813	1.09	109.148	0.000	0.000
1626	2021.03.09 09:01	buy	814	1.85	108.932	0.000	0.000
1627	2021.03.09 09:05	close	813	1.09	109.128	0.000	0.000	-19.98	10862.95
1628	2021.03.09 09:05	close	814	1.85	109.128	0.000	0.000	332.27	11195.22
1629	2021.03.09 09:14	buy	815	1.12	109.133	0.000	0.000
1630	2021.03.09 09:26	buy	816	1.90	108.873	0.000	0.000
1631	2021.03.09 09:56	buy	817	3.99	108.595	0.000	0.000
1632	2021.03.09 10:25	close	815	1.12	108.897	0.000	0.000	-242.72	10952.50
1633	2021.03.09 10:25	close	816	1.90	108.897	0.000	0.000	41.87	10994.37
1634	2021.03.09 10:25	close	817	3.99	108.897	0.000	0.000	1106.53	12100.90
1635	2021.03.09 19:44	buy	818	1.21	108.515	0.000	0.000
1636	2021.03.10 03:42	buy	819	2.06	108.817	0.000	0.000
1637	2021.03.10 04:08	close	818	1.21	108.779	0.000	0.000	291.45	12392.35
1638	2021.03.10 04:08	close	819	2.06	108.779	0.000	0.000	-71.96	12320.39
1639	2021.03.10 19:29	buy	820	1.23	108.565	0.000	0.000
1640	2021.03.11 08:14	close	820	1.23	108.699	0.000	0.000	144.88	12465.27
1641	2021.03.11 09:44	buy	821	1.25	108.676	0.000	0.000
1642	2021.03.11 09:59	buy	822	2.13	108.442	0.000	0.000
1643	2021.03.11 10:09	close	821	1.25	108.677	0.000	0.000	1.15	12466.42
1644	2021.03.11 10:09	close	822	2.13	108.677	0.000	0.000	460.59	12927.01
1645	2021.03.11 10:14	buy	823	1.29	108.418	0.000	0.000
1646	2021.03.11 10:16	close	823	1.29	108.496	0.000	0.000	92.74	13019.75
1647	2021.03.11 11:29	buy	824	1.30	108.488	0.000	0.000
1648	2021.03.11 16:00	close	824	1.30	108.599	0.000	0.000	132.87	13152.62
1649	2021.03.11 18:59	buy	825	1.32	108.496	0.000	0.000
1650	2021.03.12 07:14	buy	826	2.24	108.846	0.000	0.000
1651	2021.03.12 07:44	close	825	1.32	108.813	0.000	0.000	382.14	13534.76
1652	2021.03.12 07:44	close	826	2.24	108.813	0.000	0.000	-67.93	13466.83
1653	2021.03.12 07:59	buy	827	1.35	108.841	0.000	0.000
1654	2021.03.12 09:29	buy	828	2.30	109.142	0.000	0.000
1655	2021.03.12 09:44	close	827	1.35	109.093	0.000	0.000	311.84	13778.67
1656	2021.03.12 09:44	close	828	2.30	109.093	0.000	0.000	-103.31	13675.36
1657	2021.03.12 12:14	buy	829	1.37	109.096	0.000	0.000
1658	2021.03.12 17:55	buy	830	2.33	108.877	0.000	0.000
1659	2021.03.12 18:24	close	829	1.37	108.993	0.000	0.000	-129.47	13545.89
1660	2021.03.12 18:24	close	830	2.33	108.993	0.000	0.000	247.98	13793.87
1661	2021.03.12 19:29	buy	831	1.38	109.037	0.000	0.000
1662	2021.03.15 07:14	buy	832	2.35	109.348	0.000	0.000
1663	2021.03.15 07:29	close	831	1.38	109.281	0.000	0.000	305.60	14099.46
1664	2021.03.15 07:29	close	832	2.35	109.281	0.000	0.000	-144.08	13955.38
1665	2021.03.15 08:59	buy	833	1.40	109.259	0.000	0.000
1666	2021.03.15 10:29	buy	834	2.38	109.026	0.000	0.000
1667	2021.03.15 13:14	close	833	1.40	109.132	0.000	0.000	-162.92	13792.46
1668	2021.03.15 13:14	close	834	2.38	109.132	0.000	0.000	231.17	14023.63
1669	2021.03.15 16:59	buy	835	1.40	109.179	0.000	0.000
1670	2021.03.16 13:14	buy	836	2.38	108.960	0.000	0.000
1671	2021.03.16 13:26	close	835	1.40	109.091	0.000	0.000	-115.49	13908.15
1672	2021.03.16 13:26	close	836	2.38	109.091	0.000	0.000	285.80	14193.95
1673	2021.03.16 13:59	buy	837	1.42	109.061	0.000	0.000
1674	2021.03.16 14:40	buy	838	2.41	108.804	0.000	0.000
1675	2021.03.16 15:01	close	837	1.42	108.963	0.000	0.000	-127.71	14066.24
1676	2021.03.16 15:01	close	838	2.41	108.963	0.000	0.000	351.67	14417.91
1677	2021.03.16 15:14	buy	839	1.44	108.911	0.000	0.000
1678	2021.03.17 04:26	close	839	1.44	109.073	0.000	0.000	211.25	14629.15
1679	2021.03.17 05:59	buy	840	1.46	109.100	0.000	0.000
1680	2021.03.17 19:44	buy	841	2.48	108.811	0.000	0.000
1681	2021.03.17 19:46	close	840	1.46	108.932	0.000	0.000	-225.17	14403.98
1682	2021.03.17 19:46	close	841	2.48	108.932	0.000	0.000	275.47	14679.45
1683	2021.03.17 19:59	buy	842	1.47	109.246	0.000	0.000
1684	2021.03.17 20:01	buy	843	2.50	108.890	0.000	0.000
1685	2021.03.18 02:29	close	842	1.47	109.077	0.000	0.000	-235.82	14443.63
1686	2021.03.18 02:29	close	843	2.50	109.077	0.000	0.000	414.89	14858.52
1687	2021.03.18 04:29	buy	844	1.49	109.062	0.000	0.000
1688	2021.03.18 04:31	buy	845	2.53	108.853	0.000	0.000
1689	2021.03.18 04:38	close	844	1.49	109.040	0.000	0.000	-30.06	14828.46
1690	2021.03.18 04:38	close	845	2.53	109.040	0.000	0.000	433.89	15262.35
1691	2021.03.18 04:44	buy	846	1.53	109.055	0.000	0.000
1692	2021.03.18 07:58	buy	847	2.60	108.855	0.000	0.000
1693	2021.03.18 08:59	close	846	1.53	109.185	0.000	0.000	182.17	15444.52
1694	2021.03.18 08:59	close	847	2.60	109.185	0.000	0.000	785.82	16230.34
1695	2021.03.18 10:29	buy	848	1.62	109.136	0.000	0.000
1696	2021.03.18 20:29	buy	849	2.75	108.844	0.000	0.000
1697	2021.03.18 20:46	close	848	1.62	108.990	0.000	0.000	-217.01	16013.33
1698	2021.03.18 20:46	close	849	2.75	108.990	0.000	0.000	368.38	16381.71
1699	2021.03.18 20:59	buy	850	1.64	108.990	0.000	0.000
1700	2021.03.19 07:44	buy	851	2.79	108.756	0.000	0.000
1701	2021.03.19 13:28	close	850	1.64	108.876	0.000	0.000	-174.72	16206.99
1702	2021.03.19 13:28	close	851	2.79	108.876	0.000	0.000	307.51	16514.50
1703	2021.03.19 13:44	buy	852	1.65	108.808	0.000	0.000
1704	2021.03.19 14:59	close	852	1.65	108.932	0.000	0.000	187.82	16702.32
1705	2021.03.19 16:59	buy	853	1.67	108.924	0.000	0.000
1706	2021.03.22 04:29	buy	854	2.84	108.719	0.000	0.000
1707	2021.03.23 11:29	buy	855	5.96	108.453	0.000	0.000
1708	2021.03.23 11:40	close	853	1.67	108.729	0.000	0.000	-305.62	16396.71
1709	2021.03.23 11:40	close	854	2.84	108.729	0.000	0.000	20.93	16417.64
1710	2021.03.23 11:40	close	855	5.96	108.729	0.000	0.000	1512.90	17930.54
1711	2021.03.23 11:59	buy	856	1.79	108.659	0.000	0.000
1712	2021.03.24 16:59	close	856	1.79	108.818	0.000	0.000	258.28	18188.81
1713	2021.03.24 19:29	buy	857	1.82	108.782	0.000	0.000
1714	2021.03.25 04:14	close	857	1.82	108.875	0.000	0.000	145.48	18334.29
1715	2021.03.25 04:29	buy	858	1.83	108.944	0.000	0.000
1716	2021.03.25 10:59	close	858	1.83	109.051	0.000	0.000	179.56	18513.85
1717	2021.03.25 11:14	buy	859	1.85	109.115	0.000	0.000
1718	2021.03.26 03:14	close	859	1.85	109.199	0.000	0.000	138.93	18652.78
1719	2021.03.26 03:29	buy	860	1.87	109.233	0.000	0.000
1720	2021.03.26 10:17	close	860	1.87	109.388	0.000	0.000	264.97	18917.75
1721	2021.03.26 10:29	buy	861	1.89	109.438	0.000	0.000
1722	2021.03.26 12:59	buy	862	3.21	109.764	0.000	0.000
1723	2021.03.26 13:29	close	861	1.89	109.732	0.000	0.000	506.38	19424.13
1724	2021.03.26 13:29	close	862	3.21	109.732	0.000	0.000	-93.61	19330.52
1725	2021.03.26 16:29	buy	863	1.93	109.804	0.000	0.000
1726	2021.03.26 16:59	buy	864	3.28	109.567	0.000	0.000
1727	2021.03.29 00:40	close	863	1.93	109.688	0.000	0.000	-207.64	19122.88
1728	2021.03.29 00:40	close	864	3.28	109.688	0.000	0.000	355.83	19478.72
1729	2021.03.29 04:14	buy	865	1.95	109.695	0.000	0.000
1730	2021.03.29 04:59	buy	866	3.32	109.491	0.000	0.000
1731	2021.03.29 10:29	close	865	1.95	109.624	0.000	0.000	-126.30	19352.42
1732	2021.03.29 10:29	close	866	3.32	109.624	0.000	0.000	402.80	19755.22
1733	2021.03.29 10:44	buy	867	1.98	109.641	0.000	0.000
1734	2021.03.30 04:34	buy	868	3.37	109.953	0.000	0.000
1735	2021.03.30 04:35	close	867	1.98	109.917	0.000	0.000	493.56	20248.78
1736	2021.03.30 04:35	close	868	3.37	109.917	0.000	0.000	-110.37	20138.41
1737	2021.03.30 04:59	buy	869	2.01	109.914	0.000	0.000
1738	2021.03.30 09:44	buy	870	3.42	110.256	0.000	0.000
1739	2021.03.30 10:06	close	869	2.01	110.203	0.000	0.000	527.11	20665.52
1740	2021.03.30 10:06	close	870	3.42	110.203	0.000	0.000	-164.48	20501.04
1741	2021.03.30 10:29	buy	871	2.05	110.244	0.000	0.000
1742	2021.03.31 02:33	buy	872	3.49	110.544	0.000	0.000
1743	2021.03.31 02:34	close	871	2.05	110.506	0.000	0.000	482.29	20983.33
1744	2021.03.31 02:34	close	872	3.49	110.506	0.000	0.000	-120.01	20863.32
1745	2021.03.31 02:44	buy	873	2.09	110.585	0.000	0.000
1746	2021.03.31 05:05	buy	874	3.55	110.887	0.000	0.000
1747	2021.03.31 05:07	close	873	2.09	110.920	0.000	0.000	631.22	21494.54
1748	2021.03.31 05:07	close	874	3.55	110.920	0.000	0.000	105.62	21600.16
1749	2021.03.31 08:59	buy	875	2.16	110.716	0.000	0.000
1750	2021.03.31 16:56	buy	876	3.67	110.516	0.000	0.000
1751	2021.03.31 19:21	close	875	2.16	110.626	0.000	0.000	-175.73	21424.43
1752	2021.03.31 19:21	close	876	3.67	110.626	0.000	0.000	364.92	21789.35
1753	2021.03.31 19:29	buy	877	2.18	110.651	0.000	0.000
1754	2021.04.01 13:22	close	877	2.18	110.761	0.000	0.000	204.54	21993.89
1755	2021.04.01 17:29	buy	878	2.20	110.612	0.000	0.000
1756	2021.04.02 10:53	buy	879	3.74	110.412	0.000	0.000
1757	2021.04.02 14:08	close	878	2.20	110.521	0.000	0.000	-185.16	21808.73
1758	2021.04.02 14:08	close	879	3.74	110.521	0.000	0.000	368.85	22177.58
1759	2021.04.02 14:14	buy	880	2.22	110.536	0.000	0.000
1760	2021.04.02 15:37	close	880	2.22	110.663	0.000	0.000	254.77	22432.35
1761	2021.04.05 00:29	buy	881	2.24	110.695	0.000	0.000
1762	2021.04.05 13:32	buy	882	3.81	110.494	0.000	0.000
1763	2021.04.05 16:01	buy	883	8.00	110.252	0.000	0.000
1764	2021.04.05 16:01	close	881	2.24	110.212	0.000	0.000	-981.67	21450.68
1765	2021.04.05 16:01	close	882	3.81	110.212	0.000	0.000	-974.87	20475.81
1766	2021.04.05 16:01	close	883	8.00	110.212	0.000	0.000	-290.35	20185.46
1767	2021.04.07 16:14	buy	884	2.02	109.746	0.000	0.000
1768	2021.04.08 09:11	buy	885	3.43	109.545	0.000	0.000
1769	2021.04.08 13:30	buy	886	7.20	109.303	0.000	0.000
1770	2021.04.08 13:34	close	884	2.02	109.265	0.000	0.000	-900.31	19285.15
1771	2021.04.08 13:34	close	885	3.43	109.265	0.000	0.000	-878.96	18406.19
1772	2021.04.08 13:34	close	886	7.20	109.265	0.000	0.000	-250.40	18155.79
1773	2021.04.12 11:44	buy	887	1.82	109.340	0.000	0.000
1774	2021.04.13 04:38	buy	888	3.09	109.641	0.000	0.000
1775	2021.04.13 04:46	close	887	1.82	109.630	0.000	0.000	478.11	18633.91
1776	2021.04.13 04:46	close	888	3.09	109.630	0.000	0.000	-31.00	18602.91
1777	2021.04.14 02:14	buy	889	1.86	108.867	0.000	0.000
1778	2021.04.14 09:48	close	889	1.86	108.986	0.000	0.000	203.09	18806.00
1779	2021.04.14 11:29	buy	890	1.88	109.013	0.000	0.000
1780	2021.04.15 03:19	buy	891	3.20	108.813	0.000	0.000
1781	2021.04.15 08:12	close	890	1.88	108.925	0.000	0.000	-162.19	18643.81
1782	2021.04.15 08:12	close	891	3.20	108.925	0.000	0.000	329.03	18972.84
1783	2021.04.15 10:59	buy	892	1.90	108.777	0.000	0.000
1784	2021.04.16 09:58	close	892	1.90	108.882	0.000	0.000	179.76	19152.59
1785	2021.04.16 10:44	buy	893	1.92	108.936	0.000	0.000
1786	2021.04.16 12:36	buy	894	3.26	108.735	0.000	0.000
1787	2021.04.16 15:11	close	893	1.92	108.865	0.000	0.000	-125.22	19027.37
1788	2021.04.16 15:11	close	894	3.26	108.865	0.000	0.000	389.29	19416.66
1789	2021.04.16 16:29	buy	895	1.94	108.800	0.000	0.000
1790	2021.04.19 04:04	buy	896	3.30	108.600	0.000	0.000
1791	2021.04.19 09:48	buy	897	6.93	108.360	0.000	0.000
1792	2021.04.19 09:48	close	895	1.94	108.321	0.000	0.000	-861.43	18555.24
1793	2021.04.19 09:48	close	896	3.30	108.321	0.000	0.000	-849.97	17705.27
1794	2021.04.19 09:48	close	897	6.93	108.321	0.000	0.000	-249.51	17455.76
1795	2021.04.21 12:14	buy	898	1.75	108.098	0.000	0.000
1796	2021.04.22 08:49	buy	899	2.98	107.897	0.000	0.000
1797	2021.04.22 10:45	close	898	1.75	108.064	0.000	0.000	-64.66	17391.10
1798	2021.04.22 10:45	close	899	2.98	108.064	0.000	0.000	460.52	17851.62
1799	2021.04.22 10:59	buy	900	1.79	108.046	0.000	0.000
1800	2021.04.22 19:08	close	900	1.79	108.149	0.000	0.000	170.48	18022.10
1801	2021.04.23 02:44	buy	901	1.80	107.920	0.000	0.000
1802	2021.04.23 14:04	buy	902	3.06	107.720	0.000	0.000
1803	2021.04.23 16:02	close	901	1.80	107.826	0.000	0.000	-156.92	17865.18
1804	2021.04.23 16:02	close	902	3.06	107.826	0.000	0.000	300.82	18166.00
1805	2021.04.23 16:14	buy	903	1.82	107.897	0.000	0.000
1806	2021.04.23 17:00	close	903	1.82	108.062	0.000	0.000	277.90	18443.90
1807	2021.04.23 21:59	buy	904	1.84	107.900	0.000	0.000
1808	2021.04.26 05:24	buy	905	3.13	107.700	0.000	0.000
1809	2021.04.26 08:36	close	904	1.84	107.820	0.000	0.000	-139.88	18304.02
1810	2021.04.26 08:36	close	905	3.13	107.820	0.000	0.000	348.36	18652.38
1811	2021.04.26 08:44	buy	906	1.87	107.812	0.000	0.000
1812	2021.04.26 14:18	buy	907	3.18	108.114	0.000	0.000
1813	2021.04.26 14:22	close	906	1.87	108.133	0.000	0.000	555.12	19207.50
1814	2021.04.26 14:22	close	907	3.18	108.133	0.000	0.000	55.88	19263.38
1815	2021.04.26 14:29	buy	908	1.93	108.064	0.000	0.000
1816	2021.04.27 04:10	buy	909	3.28	108.365	0.000	0.000
1817	2021.04.27 04:19	close	908	1.93	108.337	0.000	0.000	482.81	19746.19
1818	2021.04.27 04:19	close	909	3.28	108.337	0.000	0.000	-84.77	19661.42
1819	2021.04.27 05:14	buy	910	1.97	108.318	0.000	0.000
1820	2021.04.27 16:52	close	910	1.97	108.417	0.000	0.000	179.89	19841.31
1821	2021.04.27 16:59	buy	911	1.98	108.475	0.000	0.000
1822	2021.04.27 22:22	buy	912	3.37	108.776	0.000	0.000
1823	2021.04.27 22:53	close	911	1.98	108.743	0.000	0.000	487.98	20329.29
1824	2021.04.27 22:53	close	912	3.37	108.743	0.000	0.000	-102.27	20227.02
1825	2021.04.27 22:59	buy	913	2.02	108.701	0.000	0.000
1826	2021.04.28 04:10	close	913	2.02	108.864	0.000	0.000	298.76	20525.78
1827	2021.04.28 04:44	buy	914	2.05	108.848	0.000	0.000
1828	2021.04.28 09:33	close	914	2.05	108.992	0.000	0.000	270.85	20796.63
1829	2021.04.28 10:44	buy	915	2.08	108.893	0.000	0.000
1830	2021.04.28 20:37	buy	916	3.54	108.692	0.000	0.000
1831	2021.04.29 02:12	buy	917	7.43	108.450	0.000	0.000
1832	2021.04.29 05:09	close	915	2.08	108.609	0.000	0.000	-555.31	20241.32
1833	2021.04.29 05:09	close	916	3.54	108.609	0.000	0.000	-289.94	19951.38
1834	2021.04.29 05:09	close	917	7.43	108.609	0.000	0.000	1087.73	21039.11
1835	2021.04.29 05:14	buy	918	2.10	108.623	0.000	0.000
1836	2021.04.29 10:16	buy	919	3.57	108.924	0.000	0.000
1837	2021.04.29 10:28	close	918	2.10	108.901	0.000	0.000	536.08	21575.19
1838	2021.04.29 10:28	close	919	3.57	108.901	0.000	0.000	-75.40	21499.79
1839	2021.04.29 13:29	buy	920	2.15	108.888	0.000	0.000
1840	2021.04.29 15:16	buy	921	3.66	109.190	0.000	0.000
1841	2021.04.29 15:23	close	920	2.15	109.158	0.000	0.000	531.80	22031.59
1842	2021.04.29 15:23	close	921	3.66	109.158	0.000	0.000	-107.29	21924.30
1843	2021.04.29 17:29	buy	922	2.19	108.919	0.000	0.000
1844	2021.04.30 16:26	close	922	2.19	109.039	0.000	0.000	237.01	22161.30
1845	2021.04.30 16:44	buy	923	2.22	109.067	0.000	0.000
1846	2021.04.30 17:10	close	923	2.22	109.245	0.000	0.000	361.72	22523.02
1847	2021.04.30 17:29	buy	924	2.25	109.319	0.000	0.000
1848	2021.05.03 07:24	buy	925	3.83	109.621	0.000	0.000
1849	2021.05.03 07:41	close	924	2.25	109.626	0.000	0.000	625.99	23149.01
1850	2021.05.03 07:41	close	925	3.83	109.626	0.000	0.000	17.47	23166.48
1851	2021.05.03 16:29	buy	926	2.32	108.941	0.000	0.000
1852	2021.05.03 19:21	close	926	2.32	109.070	0.000	0.000	274.39	23440.87
1853	2021.05.03 19:29	buy	927	2.34	109.079	0.000	0.000
1854	2021.05.04 08:46	buy	928	3.98	109.380	0.000	0.000
1855	2021.05.04 09:35	close	927	2.34	109.443	0.000	0.000	773.99	24214.86
1856	2021.05.04 09:35	close	928	3.98	109.443	0.000	0.000	229.11	24443.97
1857	2021.05.04 13:59	buy	929	2.44	109.294	0.000	0.000
1858	2021.05.04 14:40	buy	930	4.15	109.094	0.000	0.000
1859	2021.05.04 16:26	close	929	2.44	109.221	0.000	0.000	-163.08	24280.89
1860	2021.05.04 16:26	close	930	4.15	109.221	0.000	0.000	482.55	24763.44
1861	2021.05.04 16:44	buy	931	2.48	109.284	0.000	0.000
1862	2021.05.05 09:09	close	931	2.48	109.395	0.000	0.000	247.11	25010.55
1863	2021.05.05 15:59	buy	932	2.50	109.282	0.000	0.000
1864	2021.05.06 12:30	buy	933	4.25	109.081	0.000	0.000
1865	2021.05.06 14:21	close	932	2.50	109.215	0.000	0.000	-167.08	24843.47
1866	2021.05.06 14:21	close	933	4.25	109.215	0.000	0.000	521.45	25364.92
1867	2021.05.06 20:29	buy	934	2.54	109.040	0.000	0.000
1868	2021.05.07 14:29	close	934	2.54	109.205	0.000	0.000	379.13	25744.04
1869	2021.05.07 16:29	buy	935	2.57	108.560	0.000	0.000
1870	2021.05.07 18:58	close	935	2.57	108.662	0.000	0.000	241.24	25985.28
1871	2021.05.07 20:29	buy	936	2.60	108.685	0.000	0.000
1872	2021.05.10 00:14	buy	937	4.42	108.484	0.000	0.000
1873	2021.05.10 02:10	close	936	2.60	108.669	0.000	0.000	-43.03	25942.25
1874	2021.05.10 02:10	close	937	4.42	108.669	0.000	0.000	752.47	26694.72
1875	2021.05.10 02:29	buy	938	2.67	108.787	0.000	0.000
1876	2021.05.10 09:05	close	938	2.67	108.943	0.000	0.000	382.33	27077.05
1877	2021.05.10 11:14	buy	939	2.71	108.810	0.000	0.000
1878	2021.05.11 03:41	close	939	2.71	108.897	0.000	0.000	211.56	27288.61
1879	2021.05.11 07:14	buy	940	2.73	108.829	0.000	0.000
1880	2021.05.11 13:24	buy	941	4.64	108.628	0.000	0.000
1881	2021.05.11 15:06	buy	942	9.74	108.387	0.000	0.000
1882	2021.05.11 15:16	close	940	2.73	108.350	0.000	0.000	-1206.89	26081.72
1883	2021.05.11 15:16	close	941	4.64	108.350	0.000	0.000	-1190.51	24891.21
1884	2021.05.11 15:16	close	942	9.74	108.350	0.000	0.000	-332.61	24558.60
1885	2021.05.13 20:29	buy	943	2.46	109.500	0.000	0.000
1886	2021.05.14 10:24	buy	944	4.18	109.299	0.000	0.000
1887	2021.05.14 16:53	close	943	2.46	109.417	0.000	0.000	-191.11	24367.49
1888	2021.05.14 16:53	close	944	4.18	109.417	0.000	0.000	450.79	24818.28
1889	2021.05.14 22:14	buy	945	2.48	109.359	0.000	0.000
1890	2021.05.17 09:09	buy	946	4.22	109.159	0.000	0.000
1891	2021.05.17 10:23	close	945	2.48	109.296	0.000	0.000	-147.48	24670.80
1892	2021.05.17 10:23	close	946	4.22	109.296	0.000	0.000	528.97	25199.77
1893	2021.05.17 12:29	buy	947	2.52	109.092	0.000	0.000
1894	2021.05.17 14:37	close	947	2.52	109.205	0.000	0.000	260.76	25460.53
1895	2021.05.17 16:44	buy	948	2.55	109.234	0.000	0.000
1896	2021.05.18 09:09	buy	949	4.34	109.033	0.000	0.000
1897	2021.05.19 13:03	close	948	2.55	109.242	0.000	0.000	9.35	25469.87
1898	2021.05.19 13:03	close	949	4.34	109.242	0.000	0.000	822.39	26292.26
1899	2021.05.19 15:29	buy	950	2.63	108.912	0.000	0.000
1900	2021.05.19 16:04	buy	951	4.47	108.712	0.000	0.000
1901	2021.05.19 19:54	close	950	2.63	108.920	0.000	0.000	19.32	26311.58
1902	2021.05.19 19:54	close	951	4.47	108.920	0.000	0.000	853.62	27165.20
1903	2021.05.19 19:59	buy	952	2.72	108.928	0.000	0.000
1904	2021.05.19 20:11	buy	953	4.62	109.229	0.000	0.000
1905	2021.05.19 20:11	close	952	2.72	109.215	0.000	0.000	714.77	27879.97
1906	2021.05.19 20:11	close	953	4.62	109.215	0.000	0.000	-59.22	27820.75
1907	2021.05.20 03:59	buy	954	2.78	109.124	0.000	0.000
1908	2021.05.20 10:46	buy	955	4.73	108.923	0.000	0.000
1909	2021.05.21 10:01	buy	956	9.93	108.682	0.000	0.000
1910	2021.05.21 10:03	close	954	2.78	108.645	0.000	0.000	-1230.74	26590.01
1911	2021.05.21 10:03	close	955	4.73	108.645	0.000	0.000	-1218.96	25371.05
1912	2021.05.21 10:03	close	956	9.93	108.645	0.000	0.000	-338.17	25032.88
1913	2021.05.24 00:14	buy	957	2.50	108.965	0.000	0.000
1914	2021.05.24 08:02	buy	958	4.25	108.764	0.000	0.000
1915	2021.05.24 10:40	close	957	2.50	108.949	0.000	0.000	-36.71	24996.17
1916	2021.05.24 10:40	close	958	4.25	108.949	0.000	0.000	721.67	25717.84
1917	2021.05.24 16:44	buy	959	2.57	108.727	0.000	0.000
1918	2021.05.25 13:31	close	959	2.57	108.884	0.000	0.000	365.87	26083.71
1919	2021.05.25 20:29	buy	960	2.61	108.720	0.000	0.000
1920	2021.05.26 10:11	close	960	2.61	108.818	0.000	0.000	230.28	26313.99
1921	2021.05.26 10:29	buy	961	2.63	108.853	0.000	0.000
1922	2021.05.26 15:39	close	961	2.63	108.972	0.000	0.000	287.20	26601.19
1923	2021.05.26 15:44	buy	962	2.66	108.979	0.000	0.000
1924	2021.05.26 23:02	close	962	2.66	109.078	0.000	0.000	241.42	26842.61
1925	2021.05.27 04:29	buy	963	2.68	109.074	0.000	0.000
1926	2021.05.27 14:13	buy	964	4.56	109.374	0.000	0.000
1927	2021.05.27 14:17	close	963	2.68	109.364	0.000	0.000	710.65	27553.26
1928	2021.05.27 14:17	close	964	4.56	109.364	0.000	0.000	-41.70	27511.56
1929	2021.05.27 14:29	buy	965	2.75	109.344	0.000	0.000
1930	2021.05.27 16:02	close	965	2.75	109.461	0.000	0.000	293.94	27805.50
1931	2021.05.27 16:14	buy	966	2.78	109.507	0.000	0.000
1932	2021.05.27 17:50	buy	967	4.73	109.808	0.000	0.000
1933	2021.05.27 17:54	close	966	2.78	109.820	0.000	0.000	792.33	28597.83
1934	2021.05.27 17:54	close	967	4.73	109.820	0.000	0.000	51.68	28649.51
1935	2021.05.27 17:59	buy	968	2.86	109.823	0.000	0.000
1936	2021.05.28 14:31	close	968	2.86	110.018	0.000	0.000	501.69	29151.20
1937	2021.05.28 18:44	buy	969	2.92	109.810	0.000	0.000
1938	2021.05.31 15:15	buy	970	4.96	109.610	0.000	0.000
1939	2021.05.31 17:01	buy	971	10.42	109.368	0.000	0.000
1940	2021.05.31 21:22	close	969	2.92	109.532	0.000	0.000	-746.46	28404.75
1941	2021.05.31 21:22	close	970	4.96	109.532	0.000	0.000	-353.21	28051.54
1942	2021.05.31 21:22	close	971	10.42	109.532	0.000	0.000	1560.17	29611.71
1943	2021.06.01 02:29	buy	972	2.96	109.448	0.000	0.000
1944	2021.06.01 10:56	close	972	2.96	109.559	0.000	0.000	299.89	29911.60
1945	2021.06.01 16:29	buy	973	2.99	109.389	0.000	0.000
1946	2021.06.02 03:47	close	973	2.99	109.572	0.000	0.000	493.90	30405.50
1947	2021.06.02 03:59	buy	974	3.04	109.613	0.000	0.000
1948	2021.06.02 09:22	close	974	3.04	109.696	0.000	0.000	230.02	30635.52
1949	2021.06.02 20:29	buy	975	3.06	109.548	0.000	0.000
1950	2021.06.03 10:00	buy	976	5.20	109.850	0.000	0.000
1951	2021.06.03 10:04	close	975	3.06	109.815	0.000	0.000	727.22	31362.74
1952	2021.06.03 10:04	close	976	5.20	109.815	0.000	0.000	-165.73	31197.01
1953	2021.06.03 10:14	buy	977	3.12	109.820	0.000	0.000
1954	2021.06.03 15:45	buy	978	5.30	110.121	0.000	0.000
1955	2021.06.03 15:54	close	977	3.12	110.128	0.000	0.000	872.58	32069.59
1956	2021.06.03 15:54	close	978	5.30	110.128	0.000	0.000	33.69	32103.28
1957	2021.06.03 15:59	buy	979	3.21	110.111	0.000	0.000
1958	2021.06.04 02:49	close	979	3.21	110.244	0.000	0.000	381.39	32484.67
1959	2021.06.04 03:14	buy	980	3.25	110.207	0.000	0.000
1960	2021.06.04 14:30	buy	981	5.53	110.007	0.000	0.000
1961	2021.06.04 14:55	buy	982	11.61	109.766	0.000	0.000
1962	2021.06.04 14:56	close	980	3.25	109.726	0.000	0.000	-1424.69	31059.98
1963	2021.06.04 14:56	close	981	5.53	109.726	0.000	0.000	-1416.19	29643.79
1964	2021.06.04 14:56	close	982	11.61	109.726	0.000	0.000	-423.24	29220.55
1965	2021.06.07 00:14	buy	983	2.92	109.572	0.000	0.000
1966	2021.06.07 10:56	buy	984	4.96	109.371	0.000	0.000
1967	2021.06.08 09:28	close	983	2.92	109.505	0.000	0.000	-184.00	29036.55
1968	2021.06.08 09:28	close	984	4.96	109.505	0.000	0.000	597.88	29634.44
1969	2021.06.08 12:44	buy	985	2.96	109.488	0.000	0.000
1970	2021.06.08 14:30	buy	986	5.03	109.286	0.000	0.000
1971	2021.06.08 15:39	close	985	2.96	109.412	0.000	0.000	-205.61	29428.83
1972	2021.06.08 15:39	close	986	5.03	109.412	0.000	0.000	579.26	30008.09
1973	2021.06.08 15:44	buy	987	3.00	109.449	0.000	0.000
1974	2021.06.09 15:32	buy	988	5.10	109.248	0.000	0.000
1975	2021.06.09 16:45	close	987	3.00	109.556	0.000	0.000	287.52	30295.60
1976	2021.06.09 16:45	close	988	5.10	109.556	0.000	0.000	1433.79	31729.39
1977	2021.06.09 17:14	buy	989	3.17	109.614	0.000	0.000
1978	2021.06.10 15:37	close	989	3.17	109.711	0.000	0.000	262.89	31992.28
1979	2021.06.10 21:29	buy	990	3.20	109.341	0.000	0.000
1980	2021.06.11 10:47	close	990	3.20	109.484	0.000	0.000	412.11	32404.39
1981	2021.06.11 11:14	buy	991	3.24	109.509	0.000	0.000
1982	2021.06.11 16:01	close	991	3.24	109.654	0.000	0.000	428.44	32832.83
1983	2021.06.11 20:44	buy	992	3.28	109.738	0.000	0.000
1984	2021.06.14 19:07	buy	993	5.58	110.038	0.000	0.000
1985	2021.06.14 21:55	close	992	3.28	110.066	0.000	0.000	971.45	33804.28
1986	2021.06.14 21:55	close	993	5.58	110.066	0.000	0.000	141.95	33946.23
1987	2021.06.15 04:29	buy	994	3.39	110.124	0.000	0.000
1988	2021.06.16 09:23	buy	995	5.76	109.924	0.000	0.000
1989	2021.06.16 20:00	close	994	3.39	110.113	0.000	0.000	-40.07	33906.16
1990	2021.06.16 20:00	close	995	5.76	110.113	0.000	0.000	988.66	34894.82
1991	2021.06.16 21:44	buy	996	3.49	110.603	0.000	0.000
1992	2021.06.17 02:29	close	996	3.49	110.737	0.000	0.000	403.18	35298.00
1993	2021.06.17 04:29	buy	997	3.53	110.648	0.000	0.000
1994	2021.06.17 15:06	buy	998	6.00	110.448	0.000	0.000
1995	2021.06.17 16:53	buy	999	12.60	110.207	0.000	0.000
1996	2021.06.18 04:01	close	997	3.53	110.168	0.000	0.000	-1544.46	33753.54
1997	2021.06.18 04:01	close	998	6.00	110.168	0.000	0.000	-1535.91	32217.63
1998	2021.06.18 04:01	close	999	12.60	110.168	0.000	0.000	-469.08	31748.55
1999	2021.06.21 04:29	buy	1000	3.17	110.058	0.000	0.000
2000	2021.06.21 05:29	buy	1001	5.39	109.858	0.000	0.000
2001	2021.06.21 09:30	close	1000	3.17	109.971	0.000	0.000	-250.78	31497.77
2002	2021.06.21 09:30	close	1001	5.39	109.971	0.000	0.000	553.85	32051.62
2003	2021.06.21 09:44	buy	1002	3.21	109.969	0.000	0.000
2004	2021.06.21 15:40	buy	1003	5.46	110.270	0.000	0.000
2005	2021.06.21 15:47	close	1002	3.21	110.275	0.000	0.000	890.74	32942.36
2006	2021.06.21 15:47	close	1003	5.46	110.275	0.000	0.000	24.76	32967.12
2007	2021.06.21 16:44	buy	1004	3.30	110.159	0.000	0.000
2008	2021.06.21 23:10	close	1004	3.30	110.266	0.000	0.000	320.23	33287.35
2009	2021.06.22 00:29	buy	1005	3.33	110.283	0.000	0.000
2010	2021.06.22 04:56	close	1005	3.33	110.388	0.000	0.000	316.75	33604.10
2011	2021.06.22 05:29	buy	1006	3.36	110.412	0.000	0.000
2012	2021.06.22 15:00	buy	1007	5.71	110.713	0.000	0.000
2013	2021.06.22 15:01	close	1006	3.36	110.678	0.000	0.000	807.53	34411.63
2014	2021.06.22 15:01	close	1007	5.71	110.678	0.000	0.000	-180.57	34231.06
2015	2021.06.22 15:14	buy	1008	3.42	110.702	0.000	0.000
2016	2021.06.23 12:03	buy	1009	5.81	111.002	0.000	0.000
2017	2021.06.23 12:04	close	1008	3.42	111.020	0.000	0.000	973.36	35204.42
2018	2021.06.23 12:04	close	1009	5.81	111.020	0.000	0.000	94.20	35298.62
2019	2021.06.23 13:59	buy	1010	3.53	110.873	0.000	0.000
2020	2021.06.24 02:52	close	1010	3.53	111.030	0.000	0.000	479.79	35778.41
2021	2021.06.24 07:59	buy	1011	3.58	110.865	0.000	0.000
2022	2021.06.25 14:16	buy	1012	6.09	110.665	0.000	0.000
2023	2021.06.25 18:14	close	1011	3.58	110.803	0.000	0.000	-206.86	35571.55
2024	2021.06.25 18:14	close	1012	6.09	110.803	0.000	0.000	758.48	36330.03
2025	2021.06.28 04:29	buy	1013	3.63	110.691	0.000	0.000
2026	2021.06.28 14:24	close	1013	3.63	110.891	0.000	0.000	654.70	36984.73
2027	2021.06.28 17:29	buy	1014	3.70	110.535	0.000	0.000
2028	2021.06.29 10:38	close	1014	3.70	110.673	0.000	0.000	454.60	37439.32
2029	2021.06.29 17:14	buy	1015	3.74	110.499	0.000	0.000
2030	2021.06.30 15:33	close	1015	3.74	110.629	0.000	0.000	432.65	37871.97
2031	2021.06.30 18:44	buy	1016	3.79	111.059	0.000	0.000
2032	2021.07.01 10:06	buy	1017	6.44	111.360	0.000	0.000
2033	2021.07.01 10:10	close	1016	3.79	111.343	0.000	0.000	945.93	38817.90
2034	2021.07.01 10:10	close	1017	6.44	111.343	0.000	0.000	-98.33	38719.57
2035	2021.07.01 10:59	buy	1018	3.87	111.406	0.000	0.000
2036	2021.07.01 12:52	close	1018	3.87	111.542	0.000	0.000	471.86	39191.43
2037	2021.07.01 13:59	buy	1019	3.92	111.480	0.000	0.000
2038	2021.07.02 03:18	close	1019	3.92	111.573	0.000	0.000	319.58	39511.01
2039	2021.07.02 03:59	buy	1020	3.95	111.598	0.000	0.000
2040	2021.07.02 13:11	buy	1021	6.72	111.396	0.000	0.000
2041	2021.07.02 14:30	close	1020	3.95	111.568	0.000	0.000	-106.21	39404.80
2042	2021.07.02 14:30	close	1021	6.72	111.568	0.000	0.000	1036.00	40440.80
2043	2021.07.02 21:14	buy	1022	4.04	111.058	0.000	0.000
2044	2021.07.05 11:34	buy	1023	6.87	110.857	0.000	0.000
2045	2021.07.06 14:35	buy	1024	14.43	110.615	0.000	0.000
2046	2021.07.06 15:15	close	1022	4.04	110.779	0.000	0.000	-1032.26	39408.54
2047	2021.07.06 15:15	close	1023	6.87	110.779	0.000	0.000	-496.28	38912.26
2048	2021.07.06 15:15	close	1024	14.43	110.779	0.000	0.000	2136.25	41048.51
2049	2021.07.06 17:44	buy	1025	4.10	110.649	0.000	0.000
2050	2021.07.07 02:52	buy	1026	6.97	110.449	0.000	0.000
2051	2021.07.07 06:05	close	1025	4.10	110.586	0.000	0.000	-241.06	40807.45
2052	2021.07.07 06:05	close	1026	6.97	110.586	0.000	0.000	863.48	41670.93
2053	2021.07.07 07:14	buy	1027	4.17	110.558	0.000	0.000
2054	2021.07.07 09:26	close	1027	4.17	110.655	0.000	0.000	365.54	42036.47
2055	2021.07.07 10:14	buy	1028	4.20	110.685	0.000	0.000
2056	2021.07.08 03:09	buy	1029	7.14	110.485	0.000	0.000
2057	2021.07.08 07:50	buy	1030	14.99	110.243	0.000	0.000
2058	2021.07.08 08:46	close	1028	4.20	110.204	0.000	0.000	-1856.18	40180.29
2059	2021.07.08 08:46	close	1029	7.14	110.204	0.000	0.000	-1820.57	38359.72
2060	2021.07.08 08:46	close	1030	14.99	110.204	0.000	0.000	-530.48	37829.24
2061	2021.07.12 01:29	buy	1031	3.78	110.202	0.000	0.000
2062	2021.07.12 10:04	buy	1032	6.43	109.997	0.000	0.000
2063	2021.07.12 10:58	close	1031	3.78	110.111	0.000	0.000	-312.39	37516.85
2064	2021.07.12 10:58	close	1032	6.43	110.111	0.000	0.000	665.71	38182.56
2065	2021.07.12 14:59	buy	1033	3.82	110.219	0.000	0.000
2066	2021.07.12 16:10	close	1033	3.82	110.309	0.000	0.000	311.67	38494.23
2067	2021.07.12 16:44	buy	1034	3.85	110.298	0.000	0.000
2068	2021.07.13 14:30	close	1034	3.85	110.404	0.000	0.000	362.60	38856.83
2069	2021.07.13 17:29	buy	1035	3.89	110.375	0.000	0.000
2070	2021.07.14 02:15	buy	1036	6.61	110.675	0.000	0.000
2071	2021.07.14 02:37	close	1035	3.89	110.667	0.000	0.000	1019.28	39876.11
2072	2021.07.14 02:37	close	1036	6.61	110.667	0.000	0.000	-47.78	39828.33
2073	2021.07.14 05:29	buy	1037	3.98	110.499	0.000	0.000
2074	2021.07.14 14:10	buy	1038	6.77	110.299	0.000	0.000
2075	2021.07.14 16:02	buy	1039	14.22	110.058	0.000	0.000
2076	2021.07.14 16:49	close	1037	3.98	110.018	0.000	0.000	-1740.06	38088.27
2077	2021.07.14 16:49	close	1038	6.77	110.018	0.000	0.000	-1729.14	36359.13
2078	2021.07.14 16:49	close	1039	14.22	110.018	0.000	0.000	-517.01	35842.12
2079	2021.07.19 02:44	buy	1040	3.58	109.893	0.000	0.000
2080	2021.07.19 13:31	buy	1041	6.09	109.691	0.000	0.000
2081	2021.07.19 14:47	buy	1042	12.79	109.450	0.000	0.000
2082	2021.07.19 15:02	close	1040	3.58	109.411	0.000	0.000	-1577.14	34264.98
2083	2021.07.19 15:02	close	1041	6.09	109.411	0.000	0.000	-1558.53	32706.45
2084	2021.07.19 15:02	close	1042	12.79	109.411	0.000	0.000	-455.90	32250.55
2085	2021.07.21 15:29	buy	1043	3.23	110.303	0.000	0.000
2086	2021.07.22 03:17	buy	1044	5.49	110.102	0.000	0.000
2087	2021.07.22 09:28	close	1043	3.23	110.217	0.000	0.000	-269.74	31980.80
2088	2021.07.22 09:28	close	1044	5.49	110.217	0.000	0.000	572.82	32553.62
2089	2021.07.22 14:59	buy	1045	3.26	110.080	0.000	0.000
2090	2021.07.23 09:22	buy	1046	5.54	110.380	0.000	0.000
2091	2021.07.23 09:34	close	1045	3.26	110.382	0.000	0.000	885.96	33439.58
2092	2021.07.23 09:34	close	1046	5.54	110.382	0.000	0.000	10.04	33449.62
2093	2021.07.23 10:29	buy	1047	3.34	110.458	0.000	0.000
2094	2021.07.26 08:46	buy	1048	5.68	110.257	0.000	0.000
2095	2021.07.26 14:43	close	1047	3.34	110.387	0.000	0.000	-220.94	33228.69
2096	2021.07.26 14:43	close	1048	5.68	110.387	0.000	0.000	668.92	33897.61
2097	2021.07.26 15:29	buy	1049	3.39	110.305	0.000	0.000
2098	2021.07.27 09:19	buy	1050	5.76	110.105	0.000	0.000
2099	2021.07.27 15:31	buy	1051	12.10	109.864	0.000	0.000
2100	2021.07.27 16:56	close	1049	3.39	109.797	0.000	0.000	-1574.66	32322.95
2101	2021.07.27 16:56	close	1050	5.76	109.797	0.000	0.000	-1615.78	30707.17
2102	2021.07.27 16:56	close	1051	12.10	109.797	0.000	0.000	-738.36	29968.81
2103	2021.07.29 21:44	buy	1052	3.00	109.453	0.000	0.000
2104	2021.07.30 08:39	close	1052	3.00	109.543	0.000	0.000	241.00	30209.81
2105	2021.07.30 08:59	buy	1053	3.02	109.614	0.000	0.000
2106	2021.07.30 15:21	close	1053	3.02	109.710	0.000	0.000	264.26	30474.07
2107	2021.07.30 15:29	buy	1054	3.05	109.726	0.000	0.000
2108	2021.08.02 12:49	buy	1055	5.19	109.524	0.000	0.000
2109	2021.08.02 16:21	buy	1056	10.90	109.283	0.000	0.000
2110	2021.08.02 16:36	close	1054	3.05	109.245	0.000	0.000	-1348.48	29125.59
2111	2021.08.02 16:36	close	1055	5.19	109.245	0.000	0.000	-1325.47	27800.12
2112	2021.08.02 16:36	close	1056	10.90	109.245	0.000	0.000	-379.15	27420.97
2113	2021.08.04 18:14	buy	1057	2.74	109.535	0.000	0.000
2114	2021.08.05 08:51	close	1057	2.74	109.667	0.000	0.000	314.77	27735.75
2115	2021.08.05 08:59	buy	1058	2.77	109.662	0.000	0.000
2116	2021.08.05 12:53	buy	1059	4.71	109.461	0.000	0.000
2117	2021.08.05 14:31	close	1058	2.77	109.600	0.000	0.000	-156.70	27579.05
2118	2021.08.05 14:31	close	1059	4.71	109.600	0.000	0.000	597.34	28176.39
2119	2021.08.05 14:44	buy	1060	2.82	109.576	0.000	0.000
2120	2021.08.05 16:13	close	1060	2.82	109.694	0.000	0.000	303.35	28479.74
2121	2021.08.05 16:44	buy	1061	2.85	109.743	0.000	0.000
2122	2021.08.06 14:30	buy	1062	4.85	110.046	0.000	0.000
2123	2021.08.06 14:30	close	1061	2.85	110.015	0.000	0.000	699.42	29179.16
2124	2021.08.06 14:30	close	1062	4.85	110.015	0.000	0.000	-136.66	29042.50
2125	2021.08.06 15:29	buy	1063	2.90	110.197	0.000	0.000
2126	2021.08.10 03:00	close	1063	2.90	110.317	0.000	0.000	304.85	29347.34
2127	2021.08.10 03:14	buy	1064	2.93	110.341	0.000	0.000
2128	2021.08.10 12:49	close	1064	2.93	110.462	0.000	0.000	320.95	29668.29
2129	2021.08.10 12:59	buy	1065	2.97	110.471	0.000	0.000
2130	2021.08.11 09:13	buy	1066	5.05	110.772	0.000	0.000
2131	2021.08.11 09:32	close	1065	2.97	110.755	0.000	0.000	756.14	30424.43
2132	2021.08.11 09:32	close	1066	5.05	110.755	0.000	0.000	-77.51	30346.92
2133	2021.08.11 19:14	buy	1067	3.03	110.358	0.000	0.000
2134	2021.08.12 16:05	close	1067	3.03	110.460	0.000	0.000	263.17	30610.10
2135	2021.08.12 17:14	buy	1068	3.06	110.344	0.000	0.000
2136	2021.08.13 15:21	buy	1069	5.20	110.144	0.000	0.000
2137	2021.08.13 16:11	buy	1070	10.92	109.902	0.000	0.000
2138	2021.08.13 16:47	close	1068	3.06	109.863	0.000	0.000	-1345.31	29264.78
2139	2021.08.13 16:47	close	1069	5.20	109.863	0.000	0.000	-1330.02	27934.76
2140	2021.08.13 16:47	close	1070	10.92	109.863	0.000	0.000	-387.65	27547.11
2141	2021.08.16 15:29	buy	1071	2.75	109.236	0.000	0.000
2142	2021.08.17 10:10	close	1071	2.75	109.346	0.000	0.000	271.61	27818.73
2143	2021.08.17 10:29	buy	1072	2.78	109.326	0.000	0.000
2144	2021.08.17 15:29	close	1072	2.78	109.480	0.000	0.000	391.05	28209.78
2145	2021.08.17 15:44	buy	1073	2.82	109.466	0.000	0.000
2146	2021.08.17 18:02	close	1073	2.82	109.570	0.000	0.000	267.66	28477.44
2147	2021.08.17 18:29	buy	1074	2.85	109.572	0.000	0.000
2148	2021.08.18 14:22	close	1074	2.85	109.735	0.000	0.000	418.13	28895.57
2149	2021.08.18 14:29	buy	1075	2.89	109.739	0.000	0.000
2150	2021.08.18 19:33	buy	1076	4.91	110.040	0.000	0.000
2151	2021.08.18 20:01	close	1075	2.89	110.034	0.000	0.000	774.81	29670.38
2152	2021.08.18 20:01	close	1076	4.91	110.034	0.000	0.000	-26.77	29643.61
2153	2021.08.18 20:29	buy	1077	2.96	109.858	0.000	0.000
2154	2021.08.19 04:19	buy	1078	5.03	110.159	0.000	0.000
2155	2021.08.19 04:44	close	1077	2.96	110.160	0.000	0.000	795.24	30438.84
2156	2021.08.19 04:44	close	1078	5.03	110.160	0.000	0.000	4.57	30443.41
2157	2021.08.19 10:29	buy	1079	3.04	109.655	0.000	0.000
2158	2021.08.19 15:39	close	1079	3.04	109.749	0.000	0.000	260.38	30703.79
2159	2021.08.19 15:59	buy	1080	3.07	109.742	0.000	0.000
2160	2021.08.23 02:54	close	1080	3.07	109.849	0.000	0.000	287.82	30991.61
2161	2021.08.23 02:59	buy	1081	3.10	109.879	0.000	0.000
2162	2021.08.23 14:24	close	1081	3.10	110.063	0.000	0.000	518.25	31509.86
2163	2021.08.23 20:59	buy	1082	3.15	109.694	0.000	0.000
2164	2021.08.24 09:15	close	1082	3.15	109.797	0.000	0.000	289.74	31799.60
2165	2021.08.24 13:29	buy	1083	3.18	109.684	0.000	0.000
2166	2021.08.24 15:03	buy	1084	5.41	109.484	0.000	0.000
2167	2021.08.24 15:32	close	1083	3.18	109.661	0.000	0.000	-66.70	31732.90
2168	2021.08.24 15:32	close	1084	5.41	109.661	0.000	0.000	873.21	32606.11
2169	2021.08.24 15:59	buy	1085	3.26	109.636	0.000	0.000
2170	2021.08.25 04:46	close	1085	3.26	109.784	0.000	0.000	433.52	33039.63
2171	2021.08.25 04:59	buy	1086	3.30	109.804	0.000	0.000
2172	2021.08.25 15:07	close	1086	3.30	109.911	0.000	0.000	321.26	33360.89
2173	2021.08.25 15:14	buy	1087	3.34	109.929	0.000	0.000
2174	2021.08.25 18:07	close	1087	3.34	110.019	0.000	0.000	273.23	33634.12
2175	2021.08.25 20:29	buy	1088	3.36	110.017	0.000	0.000
2176	2021.08.26 11:04	close	1088	3.36	110.142	0.000	0.000	362.90	33997.02
2177	2021.08.26 11:44	buy	1089	3.40	110.133	0.000	0.000
2178	2021.08.27 06:35	buy	1090	5.78	109.932	0.000	0.000
2179	2021.08.27 09:36	close	1089	3.40	110.069	0.000	0.000	-203.91	33793.12
2180	2021.08.27 09:36	close	1090	5.78	110.069	0.000	0.000	719.42	34512.54
2181	2021.08.27 09:44	buy	1091	3.45	110.112	0.000	0.000
2182	2021.08.27 16:15	buy	1092	5.87	109.912	0.000	0.000
2183	2021.08.31 14:35	buy	1093	12.33	109.671	0.000	0.000
2184	2021.08.31 15:05	close	1091	3.45	109.830	0.000	0.000	-898.43	33614.11
2185	2021.08.31 15:05	close	1092	5.87	109.830	0.000	0.000	-459.72	33154.38
2186	2021.08.31 15:05	close	1093	12.33	109.830	0.000	0.000	1785.00	34939.38
2187	2021.08.31 15:14	buy	1094	3.49	109.851	0.000	0.000
2188	2021.08.31 16:25	buy	1095	5.93	109.650	0.000	0.000
2189	2021.08.31 16:53	close	1094	3.49	109.755	0.000	0.000	-305.26	34634.12
2190	2021.08.31 16:53	close	1095	5.93	109.755	0.000	0.000	567.31	35201.43
2191	2021.08.31 17:29	buy	1096	3.52	109.988	0.000	0.000
2192	2021.09.01 08:07	close	1096	3.52	110.171	0.000	0.000	578.26	35779.69
2193	2021.09.01 08:14	buy	1097	3.58	110.207	0.000	0.000
2194	2021.09.01 10:17	close	1097	3.58	110.334	0.000	0.000	412.08	36191.77
2195	2021.09.01 17:14	buy	1098	3.62	110.030	0.000	0.000
2196	2021.09.03 04:51	buy	1099	6.15	109.830	0.000	0.000
2197	2021.09.03 05:00	close	1098	3.62	110.024	0.000	0.000	-46.21	36145.56
2198	2021.09.03 05:00	close	1099	6.15	110.024	0.000	0.000	1084.40	37229.96
2199	2021.09.03 16:44	buy	1100	3.72	109.626	0.000	0.000
2200	2021.09.06 09:17	buy	1101	6.32	109.927	0.000	0.000
2201	2021.09.06 09:25	close	1100	3.72	109.914	0.000	0.000	967.93	38197.89
2202	2021.09.06 09:25	close	1101	6.32	109.914	0.000	0.000	-74.75	38123.14
2203	2021.09.06 14:59	buy	1102	3.81	109.845	0.000	0.000
2204	2021.09.07 15:10	buy	1103	6.48	110.145	0.000	0.000
2205	2021.09.07 15:30	close	1102	3.81	110.144	0.000	0.000	1027.31	39150.44
2206	2021.09.07 15:30	close	1103	6.48	110.144	0.000	0.000	-5.88	39144.56
2207	2021.09.07 15:59	buy	1104	3.91	110.133	0.000	0.000
2208	2021.09.08 08:02	buy	1105	6.65	110.434	0.000	0.000
2209	2021.09.08 08:33	close	1104	3.91	110.414	0.000	0.000	987.93	40132.50
2210	2021.09.08 08:33	close	1105	6.65	110.414	0.000	0.000	-120.46	40012.04
2211	2021.09.08 09:44	buy	1106	4.00	110.230	0.000	0.000
2212	2021.09.09 09:05	buy	1107	6.80	110.030	0.000	0.000
2213	2021.09.09 17:24	buy	1108	14.28	109.789	0.000	0.000
2214	2021.09.09 18:25	close	1106	4.00	109.750	0.000	0.000	-1771.37	38240.67
2215	2021.09.09 18:25	close	1107	6.80	109.750	0.000	0.000	-1734.85	36505.82
2216	2021.09.09 18:25	close	1108	14.28	109.750	0.000	0.000	-507.44	35998.38
2217	2021.09.13 00:14	buy	1109	3.60	109.901	0.000	0.000
2218	2021.09.13 09:57	close	1109	3.60	110.075	0.000	0.000	569.07	36567.45
2219	2021.09.13 15:59	buy	1110	3.66	109.960	0.000	0.000
2220	2021.09.14 14:30	close	1110	3.66	110.078	0.000	0.000	385.65	36953.10
2221	2021.09.14 16:59	buy	1111	3.70	109.667	0.000	0.000
2222	2021.09.15 09:46	buy	1112	6.29	109.467	0.000	0.000
2223	2021.09.15 14:01	buy	1113	13.21	109.226	0.000	0.000
2224	2021.09.15 14:14	close	1111	3.70	109.188	0.000	0.000	-1629.92	35323.18
2225	2021.09.15 14:14	close	1112	6.29	109.188	0.000	0.000	-1607.24	33715.94
2226	2021.09.15 14:14	close	1113	13.21	109.188	0.000	0.000	-459.74	33256.20
2227	2021.09.17 21:29	buy	1114	3.33	109.939	0.000	0.000
2228	2021.09.20 09:27	buy	1115	5.66	109.739	0.000	0.000
2229	2021.09.20 14:01	buy	1116	11.89	109.498	0.000	0.000
2230	2021.09.20 14:02	close	1114	3.33	109.459	0.000	0.000	-1466.36	31789.84
2231	2021.09.20 14:02	close	1115	5.66	109.459	0.000	0.000	-1447.85	30341.99
2232	2021.09.20 14:02	close	1116	11.89	109.459	0.000	0.000	-423.64	29918.35
2233	2021.09.22 14:14	buy	1117	2.99	109.575	0.000	0.000
2234	2021.09.22 20:00	close	1117	2.99	109.699	0.000	0.000	337.98	30256.33
2235	2021.09.23 05:29	buy	1118	3.03	109.857	0.000	0.000
2236	2021.09.23 14:33	close	1118	3.03	109.971	0.000	0.000	314.10	30570.43
2237	2021.09.23 15:29	buy	1119	3.06	110.096	0.000	0.000
2238	2021.09.24 00:15	close	1119	3.06	110.265	0.000	0.000	463.41	31033.83
2239	2021.09.24 01:29	buy	1120	3.10	110.300	0.000	0.000
2240	2021.09.24 09:06	close	1120	3.10	110.485	0.000	0.000	519.07	31552.90
2241	2021.09.24 09:29	buy	1121	3.16	110.511	0.000	0.000
2242	2021.09.24 17:03	close	1121	3.16	110.658	0.000	0.000	419.78	31972.68
2243	2021.09.27 04:29	buy	1122	3.20	110.650	0.000	0.000
2244	2021.09.27 10:37	buy	1123	5.44	110.951	0.000	0.000
2245	2021.09.27 10:42	close	1122	3.20	110.916	0.000	0.000	767.43	32740.11
2246	2021.09.27 10:42	close	1123	5.44	110.916	0.000	0.000	-171.66	32568.45
2247	2021.09.27 12:29	buy	1124	3.26	110.946	0.000	0.000
2248	2021.09.28 05:47	buy	1125	5.54	111.247	0.000	0.000
2249	2021.09.28 06:05	close	1124	3.26	111.210	0.000	0.000	767.93	33336.39
2250	2021.09.28 06:05	close	1125	5.54	111.210	0.000	0.000	-184.32	33152.07
2251	2021.09.28 06:29	buy	1126	3.32	111.191	0.000	0.000
2252	2021.09.28 08:48	close	1126	3.32	111.294	0.000	0.000	307.26	33459.33
2253	2021.09.28 08:59	buy	1127	3.35	111.363	0.000	0.000
2254	2021.09.28 14:59	close	1127	3.35	111.554	0.000	0.000	573.58	34032.91
2255	2021.09.28 18:14	buy	1128	3.40	111.393	0.000	0.000
2256	2021.09.28 21:22	close	1128	3.40	111.521	0.000	0.000	390.24	34423.15
2257	2021.09.28 21:59	buy	1129	3.44	111.479	0.000	0.000
2258	2021.09.29 03:30	close	1129	3.44	111.597	0.000	0.000	357.45	34780.60
2259	2021.09.29 08:29	buy	1130	3.48	111.430	0.000	0.000
2260	2021.09.29 10:19	buy	1131	5.92	111.230	0.000	0.000
2261	2021.09.29 12:15	close	1130	3.48	111.338	0.000	0.000	-287.56	34493.04
2262	2021.09.29 12:15	close	1131	5.92	111.338	0.000	0.000	574.25	35067.29
2263	2021.09.29 12:29	buy	1132	3.51	111.365	0.000	0.000
2264	2021.09.29 15:35	close	1132	3.51	111.515	0.000	0.000	472.13	35539.42
2265	2021.09.29 16:59	buy	1133	3.55	111.924	0.000	0.000
2266	2021.09.30 15:34	buy	1134	6.04	111.724	0.000	0.000
2267	2021.09.30 16:45	close	1133	3.55	111.840	0.000	0.000	-286.10	35253.32
2268	2021.09.30 16:45	close	1134	6.04	111.840	0.000	0.000	626.47	35879.79
2269	2021.10.01 15:14	buy	1135	3.59	111.057	0.000	0.000
2270	2021.10.04 13:22	close	1135	3.59	111.217	0.000	0.000	509.91	36389.70
2271	2021.10.04 17:59	buy	1136	3.64	110.952	0.000	0.000
2272	2021.10.05 08:10	close	1136	3.64	111.140	0.000	0.000	609.08	36998.77
2273	2021.10.05 08:29	buy	1137	3.70	111.193	0.000	0.000
2274	2021.10.05 16:19	buy	1138	6.29	111.494	0.000	0.000
2275	2021.10.05 16:19	close	1137	3.70	111.459	0.000	0.000	883.02	37881.79
2276	2021.10.05 16:19	close	1138	6.29	111.459	0.000	0.000	-197.52	37684.27
2277	2021.10.05 16:29	buy	1139	3.77	111.470	0.000	0.000
2278	2021.10.06 03:50	close	1139	3.77	111.561	0.000	0.000	300.63	37984.90
2279	2021.10.06 03:59	buy	1140	3.80	111.597	0.000	0.000
2280	2021.10.06 08:39	close	1140	3.80	111.700	0.000	0.000	350.40	38335.30
2281	2021.10.06 12:29	buy	1141	3.83	111.415	0.000	0.000
2282	2021.10.06 16:50	buy	1142	6.51	111.215	0.000	0.000
2283	2021.10.06 17:31	close	1141	3.83	111.354	0.000	0.000	-209.81	38125.49
2284	2021.10.06 17:31	close	1142	6.51	111.354	0.000	0.000	812.62	38938.11
2285	2021.10.06 17:59	buy	1143	3.89	111.350	0.000	0.000
2286	2021.10.07 11:42	close	1143	3.89	111.443	0.000	0.000	303.29	39241.40
2287	2021.10.07 12:29	buy	1144	3.92	111.428	0.000	0.000
2288	2021.10.08 02:30	buy	1145	6.66	111.730	0.000	0.000
2289	2021.10.08 02:50	close	1144	3.92	111.723	0.000	0.000	1027.89	40269.29
2290	2021.10.08 02:50	close	1145	6.66	111.723	0.000	0.000	-41.73	40227.56
2291	2021.10.08 02:59	buy	1146	4.02	111.726	0.000	0.000
2292	2021.10.08 11:02	close	1146	4.02	111.913	0.000	0.000	671.72	40899.28
2293	2021.10.08 11:59	buy	1147	4.09	111.879	0.000	0.000
2294	2021.10.08 14:30	buy	1148	6.95	111.679	0.000	0.000
2295	2021.10.08 15:33	close	1147	4.09	111.787	0.000	0.000	-336.60	40562.68
2296	2021.10.08 15:33	close	1148	6.95	111.787	0.000	0.000	671.46	41234.14
2297	2021.10.08 15:59	buy	1149	4.12	111.871	0.000	0.000
2298	2021.10.08 17:32	buy	1150	7.00	112.172	0.000	0.000
2299	2021.10.08 17:40	close	1149	4.12	112.145	0.000	0.000	1006.63	42240.77
2300	2021.10.08 17:40	close	1150	7.00	112.145	0.000	0.000	-168.53	42072.24
2301	2021.10.08 17:59	buy	1151	4.21	112.166	0.000	0.000
2302	2021.10.11 04:37	buy	1152	7.16	112.467	0.000	0.000
2303	2021.10.11 04:46	close	1151	4.21	112.500	0.000	0.000	1242.20	43314.44
2304	2021.10.11 04:46	close	1152	7.16	112.500	0.000	0.000	210.03	43524.47
2305	2021.10.11 04:59	buy	1153	4.35	112.548	0.000	0.000
2306	2021.10.11 06:05	close	1153	4.35	112.637	0.000	0.000	343.71	43868.18
2307	2021.10.11 06:14	buy	1154	4.39	112.653	0.000	0.000
2308	2021.10.11 09:42	close	1154	4.39	112.758	0.000	0.000	408.80	44276.98
2309	2021.10.11 09:59	buy	1155	4.43	112.801	0.000	0.000
2310	2021.10.11 11:53	close	1155	4.43	112.950	0.000	0.000	584.39	44861.37
2311	2021.10.11 11:59	buy	1156	4.49	112.972	0.000	0.000
2312	2021.10.11 15:00	close	1156	4.49	113.155	0.000	0.000	726.15	45587.52
2313	2021.10.11 15:29	buy	1157	4.56	113.107	0.000	0.000
2314	2021.10.11 17:02	close	1157	4.56	113.255	0.000	0.000	595.89	46183.41
2315	2021.10.11 17:14	buy	1158	4.62	113.281	0.000	0.000
2316	2021.10.12 02:40	close	1158	4.62	113.398	0.000	0.000	468.23	46651.65
2317	2021.10.12 05:14	buy	1159	4.67	113.224	0.000	0.000
2318	2021.10.12 08:55	buy	1160	7.94	113.024	0.000	0.000
2319	2021.10.12 09:15	close	1159	4.67	113.192	0.000	0.000	-132.02	46519.63
2320	2021.10.12 09:15	close	1160	7.94	113.192	0.000	0.000	1178.46	47698.09
2321	2021.10.12 09:29	buy	1161	4.77	113.190	0.000	0.000
2322	2021.10.12 11:28	close	1161	4.77	113.342	0.000	0.000	639.69	48337.78
2323	2021.10.12 11:44	buy	1162	4.83	113.292	0.000	0.000
2324	2021.10.12 14:34	buy	1163	8.21	113.595	0.000	0.000
2325	2021.10.12 14:34	close	1162	4.83	113.609	0.000	0.000	1347.70	49685.48
2326	2021.10.12 14:34	close	1163	8.21	113.609	0.000	0.000	101.17	49786.65
2327	2021.10.12 15:29	buy	1164	4.98	113.658	0.000	0.000
2328	2021.10.13 02:58	buy	1165	8.47	113.458	0.000	0.000
2329	2021.10.13 09:25	close	1164	4.98	113.571	0.000	0.000	-390.59	49396.06
2330	2021.10.13 09:25	close	1165	8.47	113.571	0.000	0.000	842.74	50238.80
2331	2021.10.13 20:29	buy	1166	5.02	113.487	0.000	0.000
2332	2021.10.13 21:31	buy	1167	8.53	113.287	0.000	0.000
2333	2021.10.14 03:51	close	1166	5.02	113.448	0.000	0.000	-200.10	50038.70
2334	2021.10.14 03:51	close	1167	8.53	113.448	0.000	0.000	1163.76	51202.46
2335	2021.10.14 03:59	buy	1168	5.12	113.541	0.000	0.000
2336	2021.10.14 10:04	buy	1169	8.70	113.341	0.000	0.000
2337	2021.10.14 14:22	close	1168	5.12	113.502	0.000	0.000	-175.93	51026.53
2338	2021.10.14 14:22	close	1169	8.70	113.502	0.000	0.000	1234.08	52260.61
2339	2021.10.14 14:29	buy	1170	5.23	113.523	0.000	0.000
2340	2021.10.14 17:28	close	1170	5.23	113.630	0.000	0.000	492.48	52753.09
2341	2021.10.14 17:44	buy	1171	5.28	113.582	0.000	0.000
2342	2021.10.15 01:36	buy	1172	8.98	113.883	0.000	0.000
2343	2021.10.15 01:36	close	1171	5.28	113.854	0.000	0.000	1251.75	54004.83
2344	2021.10.15 01:36	close	1172	8.98	113.854	0.000	0.000	-228.73	53776.10
2345	2021.10.15 02:44	buy	1173	5.38	113.882	0.000	0.000
2346	2021.10.15 08:07	close	1173	5.38	114.079	0.000	0.000	929.06	54705.16
2347	2021.10.15 08:14	buy	1174	5.47	114.062	0.000	0.000
2348	2021.10.15 11:11	buy	1175	9.30	114.363	0.000	0.000
2349	2021.10.15 11:12	close	1174	5.47	114.327	0.000	0.000	1267.90	55973.06
2350	2021.10.15 11:12	close	1175	9.30	114.327	0.000	0.000	-292.84	55680.22
2351	2021.10.15 11:29	buy	1176	5.57	114.349	0.000	0.000
2352	2021.10.15 16:39	buy	1177	9.47	114.148	0.000	0.000
2353	2021.10.15 17:44	close	1176	5.57	114.272	0.000	0.000	-375.32	55304.90
2354	2021.10.15 17:44	close	1177	9.47	114.272	0.000	0.000	1027.62	56332.52
2355	2021.10.18 00:59	buy	1178	5.63	114.344	0.000	0.000
2356	2021.10.18 03:04	buy	1179	9.57	114.144	0.000	0.000
2357	2021.10.18 05:44	close	1178	5.63	114.377	0.000	0.000	162.44	56494.96
2358	2021.10.18 05:44	close	1179	9.57	114.377	0.000	0.000	1949.53	58444.49
2359	2021.10.18 06:29	buy	1180	5.84	114.342	0.000	0.000
2360	2021.10.18 14:10	buy	1181	9.93	114.140	0.000	0.000
2361	2021.10.18 14:38	close	1180	5.84	114.261	0.000	0.000	-414.00	58030.49
2362	2021.10.18 14:38	close	1181	9.93	114.261	0.000	0.000	1051.57	59082.06
2363	2021.10.18 14:44	buy	1182	5.91	114.269	0.000	0.000
2364	2021.10.19 08:13	buy	1183	10.05	114.069	0.000	0.000
2365	2021.10.19 13:37	close	1182	5.91	114.178	0.000	0.000	-481.83	58600.23
2366	2021.10.19 13:37	close	1183	10.05	114.178	0.000	0.000	959.42	59559.65
2367	2021.10.19 13:44	buy	1184	5.96	114.194	0.000	0.000
2368	2021.10.20 01:19	buy	1185	10.13	114.495	0.000	0.000
2369	2021.10.20 01:22	close	1184	5.96	114.511	0.000	0.000	1639.00	61198.65
2370	2021.10.20 01:22	close	1185	10.13	114.511	0.000	0.000	141.54	61340.19
2371	2021.10.20 03:44	buy	1186	6.13	114.482	0.000	0.000
2372	2021.10.20 14:03	buy	1187	10.42	114.281	0.000	0.000
2373	2021.10.21 06:11	buy	1188	21.88	114.040	0.000	0.000
2374	2021.10.21 06:13	close	1186	6.13	113.995	0.000	0.000	-2652.43	58687.77
2375	2021.10.21 06:13	close	1187	10.42	113.995	0.000	0.000	-2671.40	56016.36
2376	2021.10.21 06:13	close	1188	21.88	113.995	0.000	0.000	-863.72	55152.64
2377	2021.10.25 02:29	buy	1189	5.52	113.568	0.000	0.000
2378	2021.10.25 03:41	close	1189	5.52	113.740	0.000	0.000	834.75	55987.39
2379	2021.10.25 04:29	buy	1190	5.60	113.670	0.000	0.000
2380	2021.10.25 15:06	close	1190	5.60	113.835	0.000	0.000	811.70	56799.09
2381	2021.10.25 15:59	buy	1191	5.68	113.701	0.000	0.000
2382	2021.10.26 04:02	close	1191	5.68	113.816	0.000	0.000	563.53	57362.62
2383	2021.10.26 04:29	buy	1192	5.74	113.887	0.000	0.000
2384	2021.10.26 10:13	close	1192	5.74	113.992	0.000	0.000	528.72	57891.34
2385	2021.10.26 10:29	buy	1193	5.79	114.015	0.000	0.000
2386	2021.10.26 16:24	buy	1194	9.84	114.315	0.000	0.000
2387	2021.10.26 16:26	close	1193	5.79	114.278	0.000	0.000	1332.51	59223.85
2388	2021.10.26 16:26	close	1194	9.84	114.278	0.000	0.000	-318.59	58905.26
2389	2021.10.27 03:59	buy	1195	5.89	114.069	0.000	0.000
2390	2021.10.27 09:39	buy	1196	10.01	113.869	0.000	0.000
2391	2021.10.27 11:02	buy	1197	21.02	113.628	0.000	0.000
2392	2021.10.27 11:05	close	1195	5.89	113.582	0.000	0.000	-2525.43	56379.83
2393	2021.10.27 11:05	close	1196	10.01	113.582	0.000	0.000	-2529.34	53850.49
2394	2021.10.27 11:05	close	1197	21.02	113.582	0.000	0.000	-851.30	52999.19
2395	2021.10.29 11:29	buy	1198	5.30	113.696	0.000	0.000
2396	2021.10.29 14:29	close	1198	5.30	113.796	0.000	0.000	465.75	53464.94
2397	2021.10.29 14:44	buy	1199	5.35	113.856	0.000	0.000
2398	2021.10.29 19:10	close	1199	5.35	113.998	0.000	0.000	666.42	54131.36
2399	2021.10.29 20:29	buy	1200	5.41	113.954	0.000	0.000
2400	2021.11.01 01:00	close	1200	5.41	114.145	0.000	0.000	895.37	55026.73
2401	2021.11.01 01:14	buy	1201	5.50	114.151	0.000	0.000
2402	2021.11.01 09:59	close	1201	5.50	114.227	0.000	0.000	365.94	55392.67
2403	2021.11.01 11:44	buy	1202	5.54	114.252	0.000	0.000
2404	2021.11.01 19:14	buy	1203	9.42	114.004	0.000	0.000
2405	2021.11.02 05:44	close	1202	5.54	113.641	0.000	0.000	-2988.76	52403.91
2406	2021.11.02 05:44	close	1203	9.42	113.641	0.000	0.000	-3026.22	49377.69
2407	2021.11.04 15:44	buy	1204	4.94	113.811	0.000	0.000
2408	2021.11.04 15:59	buy	1205	8.40	113.606	0.000	0.000
2409	2021.11.04 16:16	close	1204	4.94	113.732	0.000	0.000	-343.14	49034.55
2410	2021.11.04 16:16	close	1205	8.40	113.732	0.000	0.000	930.61	49965.16
2411	2021.11.04 17:14	buy	1206	5.00	113.643	0.000	0.000
2412	2021.11.05 01:14	close	1206	5.00	113.753	0.000	0.000	474.36	50439.52
2413	2021.11.05 02:44	buy	1207	5.04	113.828	0.000	0.000
2414	2021.11.05 02:56	buy	1208	8.57	113.601	0.000	0.000
2415	2021.11.05 09:29	close	1207	5.04	113.754	0.000	0.000	-327.87	50111.65
2416	2021.11.05 09:29	close	1208	8.57	113.754	0.000	0.000	1152.67	51264.32
2417	2021.11.05 18:44	buy	1209	5.13	113.400	0.000	0.000
2418	2021.11.08 06:29	close	1209	5.13	113.560	0.000	0.000	713.41	51977.73
2419	2021.11.08 15:44	buy	1210	5.20	113.366	0.000	0.000
2420	2021.11.08 15:59	buy	1211	8.84	113.124	0.000	0.000
2421	2021.11.08 16:01	close	1210	5.20	113.250	0.000	0.000	-532.63	51445.10
2422	2021.11.08 16:01	close	1211	8.84	113.250	0.000	0.000	983.52	52428.62
2423	2021.11.08 17:29	buy	1212	5.24	113.179	0.000	0.000
2424	2021.11.09 03:59	buy	1213	8.91	112.956	0.000	0.000
2425	2021.11.09 04:04	close	1212	5.24	113.040	0.000	0.000	-653.92	51774.70
2426	2021.11.09 04:04	close	1213	8.91	113.040	0.000	0.000	662.10	52436.80
2427	2021.11.09 04:59	buy	1214	5.24	112.935	0.000	0.000
2428	2021.11.10 11:50	buy	1215	8.91	113.237	0.000	0.000
2429	2021.11.10 11:51	close	1214	5.24	113.200	0.000	0.000	1217.10	53653.91
2430	2021.11.10 11:51	close	1215	8.91	113.200	0.000	0.000	-291.23	53362.68
2431	2021.11.10 11:59	buy	1216	5.34	113.225	0.000	0.000
2432	2021.11.10 14:45	close	1216	5.34	113.298	0.000	0.000	344.07	53706.75
2433	2021.11.10 14:59	buy	1217	5.37	113.283	0.000	0.000
2434	2021.11.10 15:29	close	1217	5.37	113.359	0.000	0.000	360.02	54066.77
2435	2021.11.10 16:29	buy	1218	5.41	113.665	0.000	0.000
2436	2021.11.10 17:12	close	1218	5.41	113.806	0.000	0.000	670.27	54737.04
2437	2021.11.10 20:59	buy	1219	5.47	113.835	0.000	0.000
2438	2021.11.11 04:44	close	1219	5.47	113.988	0.000	0.000	704.21	55441.25
2439	2021.11.11 05:29	buy	1220	5.54	114.069	0.000	0.000
2440	2021.11.11 15:14	buy	1221	9.42	113.862	0.000	0.000
2441	2021.11.11 19:14	close	1220	5.54	114.051	0.000	0.000	-87.43	55353.82
2442	2021.11.11 19:14	close	1221	9.42	114.051	0.000	0.000	1561.04	56914.86
2443	2021.11.11 20:44	buy	1222	5.69	114.083	0.000	0.000
2444	2021.11.12 06:44	close	1222	5.69	114.194	0.000	0.000	542.69	57457.55
2445	2021.11.12 09:59	buy	1223	5.75	114.042	0.000	0.000
2446	2021.11.15 02:59	buy	1224	9.78	113.790	0.000	0.000
2447	2021.11.15 03:10	close	1223	5.75	113.939	0.000	0.000	-530.31	56927.24
2448	2021.11.15 03:10	close	1224	9.78	113.939	0.000	0.000	1278.95	58206.19
2449	2021.11.15 03:29	buy	1225	5.82	113.884	0.000	0.000
2450	2021.11.15 22:56	buy	1226	9.89	114.189	0.000	0.000
2451	2021.11.15 22:57	close	1225	5.82	114.141	0.000	0.000	1310.43	59516.62
2452	2021.11.15 22:57	close	1226	9.89	114.141	0.000	0.000	-415.91	59100.71
2453	2021.11.16 00:29	buy	1227	5.91	114.126	0.000	0.000
2454	2021.11.16 14:59	buy	1228	10.05	114.433	0.000	0.000
2455	2021.11.16 15:36	close	1227	5.91	114.469	0.000	0.000	1770.90	60871.61
2456	2021.11.16 15:36	close	1228	10.05	114.469	0.000	0.000	316.07	61187.68
2457	2021.11.16 18:59	buy	1229	6.12	114.635	0.000	0.000
2458	2021.11.17 00:29	buy	1230	10.40	114.949	0.000	0.000
2459	2021.11.17 00:44	close	1229	6.12	114.900	0.000	0.000	1400.30	62587.98
2460	2021.11.17 00:44	close	1230	10.40	114.900	0.000	0.000	-443.52	62144.46
2461	2021.11.17 01:29	buy	1231	6.21	114.941	0.000	0.000
2462	2021.11.17 02:29	buy	1232	10.56	114.721	0.000	0.000
2463	2021.11.17 02:44	close	1231	6.21	114.805	0.000	0.000	-735.65	61408.81
2464	2021.11.17 02:44	close	1232	10.56	114.805	0.000	0.000	772.65	62181.46
2465	2021.11.17 02:59	buy	1233	6.22	114.826	0.000	0.000
2466	2021.11.17 15:31	buy	1234	10.57	114.625	0.000	0.000
2467	2021.11.17 17:58	buy	1235	22.20	114.351	0.000	0.000
2468	2021.11.17 18:02	close	1233	6.22	114.513	0.000	0.000	-1700.12	60481.34
2469	2021.11.17 18:02	close	1234	10.57	114.513	0.000	0.000	-1033.80	59447.54
2470	2021.11.17 18:02	close	1235	22.20	114.513	0.000	0.000	3140.60	62588.14
2471	2021.11.17 18:59	buy	1236	6.26	114.341	0.000	0.000
2472	2021.11.17 19:01	buy	1237	10.64	114.125	0.000	0.000
2473	2021.11.17 19:12	close	1236	6.26	114.321	0.000	0.000	-109.52	62478.62
2474	2021.11.17 19:12	close	1237	10.64	114.321	0.000	0.000	1824.20	64302.82
2475	2021.11.17 19:29	buy	1238	6.43	114.262	0.000	0.000
2476	2021.11.17 19:44	buy	1239	10.93	114.061	0.000	0.000
2477	2021.11.18 00:29	close	1238	6.43	114.191	0.000	0.000	-435.06	63867.75
2478	2021.11.18 00:29	close	1239	10.93	114.191	0.000	0.000	1184.38	65052.13
2479	2021.11.18 01:59	buy	1240	6.51	114.199	0.000	0.000
2480	2021.11.18 03:14	buy	1241	11.07	113.930	0.000	0.000
2481	2021.11.18 03:21	close	1240	6.51	114.106	0.000	0.000	-530.59	64521.54
2482	2021.11.18 03:21	close	1241	11.07	114.106	0.000	0.000	1707.46	66229.00
2483	2021.11.18 03:29	buy	1242	6.62	114.064	0.000	0.000
2484	2021.11.18 08:01	close	1242	6.62	114.162	0.000	0.000	568.28	66797.28
2485	2021.11.18 08:14	buy	1243	6.68	114.183	0.000	0.000
2486	2021.11.18 15:45	close	1243	6.68	114.305	0.000	0.000	712.97	67510.25
2487	2021.11.18 19:29	buy	1244	6.75	114.199	0.000	0.000
2488	2021.11.19 07:59	close	1244	6.75	114.302	0.000	0.000	595.92	68106.17
2489	2021.11.19 13:14	buy	1245	6.81	113.953	0.000	0.000
2490	2021.11.19 13:16	buy	1246	11.58	113.749	0.000	0.000
2491	2021.11.19 13:30	close	1245	6.81	113.920	0.000	0.000	-197.27	67908.90
2492	2021.11.19 13:30	close	1246	11.58	113.920	0.000	0.000	1738.22	69647.12
2493	2021.11.19 13:44	buy	1247	6.96	113.875	0.000	0.000
2494	2021.11.22 01:00	close	1247	6.96	114.024	0.000	0.000	896.77	70543.89
2495	2021.11.22 01:29	buy	1248	7.05	114.082	0.000	0.000
2496	2021.11.22 15:14	buy	1249	11.99	114.531	0.000	0.000
2497	2021.11.22 15:59	close	1248	7.05	114.500	0.000	0.000	2573.71	73117.60
2498	2021.11.22 15:59	close	1249	11.99	114.500	0.000	0.000	-324.62	72792.98
2499	2021.11.22 16:59	buy	1250	7.28	114.688	0.000	0.000
2500	2021.11.22 21:59	close	1250	7.28	114.844	0.000	0.000	988.89	73781.87
2501	2021.11.22 22:29	buy	1251	7.38	114.935	0.000	0.000
2502	2021.11.23 08:14	close	1251	7.38	115.016	0.000	0.000	506.25	74288.12
2503	2021.11.23 08:29	buy	1252	7.43	115.043	0.000	0.000
2504	2021.11.23 08:31	buy	1253	12.63	114.786	0.000	0.000
2505	2021.11.23 08:52	close	1252	7.43	115.044	0.000	0.000	6.46	74294.58
2506	2021.11.23 08:52	close	1253	12.63	115.044	0.000	0.000	2832.43	77127.01
2507	2021.11.23 08:59	buy	1254	7.71	115.067	0.000	0.000
2508	2021.11.23 09:01	buy	1255	13.11	114.853	0.000	0.000
2509	2021.11.23 09:09	close	1254	7.71	115.061	0.000	0.000	-40.20	77086.81
2510	2021.11.23 09:09	close	1255	13.11	115.061	0.000	0.000	2369.94	79456.75
2511	2021.11.23 09:14	buy	1256	7.95	115.017	0.000	0.000
2512	2021.11.23 09:22	buy	1257	13.52	114.817	0.000	0.000
2513	2021.11.23 09:28	buy	1258	28.39	114.574	0.000	0.000
2514	2021.11.23 10:05	close	1256	7.95	114.729	0.000	0.000	-1995.66	77461.09
2515	2021.11.23 10:05	close	1257	13.52	114.729	0.000	0.000	-1037.02	76424.07
2516	2021.11.23 10:05	close	1258	28.39	114.729	0.000	0.000	3835.52	80259.59
2517	2021.11.23 12:14	buy	1259	8.03	114.810	0.000	0.000
2518	2021.11.23 13:44	close	1259	8.03	114.929	0.000	0.000	831.44	81091.03
2519	2021.11.23 13:59	buy	1260	8.11	114.993	0.000	0.000
2520	2021.11.24 02:35	close	1260	8.11	115.128	0.000	0.000	936.15	82027.18
2521	2021.11.24 05:29	buy	1261	8.20	115.083	0.000	0.000
2522	2021.11.24 08:10	buy	1262	13.94	114.882	0.000	0.000
2523	2021.11.24 10:25	close	1261	8.20	115.005	0.000	0.000	-556.15	81471.03
2524	2021.11.24 10:25	close	1262	13.94	115.005	0.000	0.000	1490.91	82961.94
2525	2021.11.24 10:44	buy	1263	8.30	115.028	0.000	0.000
2526	2021.11.24 15:43	buy	1264	14.11	115.343	0.000	0.000
2527	2021.11.24 15:59	close	1263	8.30	115.301	0.000	0.000	1965.20	84927.14
2528	2021.11.24 15:59	close	1264	14.11	115.301	0.000	0.000	-513.98	84413.16
2529	2021.11.25 02:14	buy	1265	8.44	115.437	0.000	0.000
2530	2021.11.26 00:44	buy	1266	14.35	115.136	0.000	0.000
2531	2021.11.26 01:07	close	1265	8.44	115.313	0.000	0.000	-923.01	83490.16
2532	2021.11.26 01:07	close	1266	14.35	115.313	0.000	0.000	2202.66	85692.82
2533	2021.11.26 16:29	buy	1267	8.57	113.708	0.000	0.000
2534	2021.11.26 16:40	buy	1268	14.57	113.375	0.000	0.000
2535	2021.11.26 16:47	close	1267	8.57	113.524	0.000	0.000	-1389.03	84303.79
2536	2021.11.26 16:47	close	1268	14.57	113.524	0.000	0.000	1912.31	86216.10
2537	2021.11.26 19:14	buy	1269	8.62	113.394	0.000	0.000
2538	2021.11.26 20:34	buy	1270	14.65	113.129	0.000	0.000
2539	2021.11.29 00:02	buy	1271	24.91	113.627	0.000	0.000
2540	2021.11.29 00:03	close	1269	8.62	113.577	0.000	0.000	1373.13	87589.23
2541	2021.11.29 00:03	close	1270	14.65	113.577	0.000	0.000	5751.85	93341.08
2542	2021.11.29 00:03	close	1271	24.91	113.577	0.000	0.000	-1096.61	92244.47
2543	2021.11.29 00:14	buy	1272	9.22	113.495	0.000	0.000
2544	2021.11.29 00:44	close	1272	9.22	113.695	0.000	0.000	1621.88	93866.35
2545	2021.11.29 06:44	buy	1273	9.39	113.614	0.000	0.000
2546	2021.11.29 06:46	buy	1274	15.96	113.380	0.000	0.000
2547	2021.11.29 07:04	close	1273	9.39	113.554	0.000	0.000	-496.15	93370.20
2548	2021.11.29 07:04	close	1274	15.96	113.554	0.000	0.000	2445.57	95815.77
2549	2021.11.29 07:14	buy	1275	9.58	113.580	0.000	0.000
2550	2021.11.29 07:16	buy	1276	16.29	113.224	0.000	0.000
2551	2021.11.29 07:21	close	1275	9.58	113.472	0.000	0.000	-911.80	94903.97
2552	2021.11.29 07:21	close	1276	16.29	113.472	0.000	0.000	3560.28	98464.25
2553	2021.11.29 07:29	buy	1277	9.85	113.397	0.000	0.000
2554	2021.11.29 07:31	buy	1278	16.75	113.189	0.000	0.000
2555	2021.11.29 07:40	close	1277	9.85	113.348	0.000	0.000	-425.81	98038.44
2556	2021.11.29 07:40	close	1278	16.75	113.348	0.000	0.000	2349.62	100388.06
2557	2021.11.29 08:44	buy	1279	10.04	113.361	0.000	0.000
2558	2021.11.29 09:06	close	1279	10.04	113.394	0.000	0.000	292.18	100680.24
2559	2021.11.29 09:14	buy	1280	10.07	113.510	0.000	0.000
2560	2021.11.29 14:21	close	1280	10.07	113.609	0.000	0.000	877.51	101557.75
2561	2021.11.29 14:44	buy	1281	10.16	113.618	0.000	0.000
2562	2021.11.29 15:29	close	1281	10.16	113.812	0.000	0.000	1731.84	103289.59
2563	2021.11.29 16:59	buy	1282	10.33	113.911	0.000	0.000
2564	2021.11.29 17:10	buy	1283	17.56	113.679	0.000	0.000
2565	2021.11.30 01:31	close	1282	10.33	113.799	0.000	0.000	-1035.55	102254.03
2566	2021.11.30 01:31	close	1283	17.56	113.799	0.000	0.000	1819.59	104073.62
2567	2021.11.30 12:29	buy	1284	10.41	112.867	0.000	0.000
2568	2021.11.30 13:27	close	1284	10.41	112.986	0.000	0.000	1096.41	105170.03
2569	2021.11.30 13:44	buy	1285	10.52	112.943	0.000	0.000
2570	2021.11.30 15:32	buy	1286	17.88	112.742	0.000	0.000
2571	2021.11.30 16:44	buy	1287	30.40	113.320	0.000	0.000
2572	2021.11.30 16:56	close	1285	10.52	113.248	0.000	0.000	2833.25	108003.28
2573	2021.11.30 16:56	close	1286	17.88	113.248	0.000	0.000	7988.91	115992.19
2574	2021.11.30 16:56	close	1287	30.40	113.248	0.000	0.000	-1932.75	114059.44
2575	2021.11.30 19:44	buy	1288	11.41	113.175	0.000	0.000
2576	2021.12.01 02:59	buy	1289	19.40	113.496	0.000	0.000
2577	2021.12.01 03:10	close	1288	11.41	113.414	0.000	0.000	2383.60	116443.05
2578	2021.12.01 03:10	close	1289	19.40	113.414	0.000	0.000	-1402.65	115040.40
2579	2021.12.01 03:29	buy	1290	11.50	113.438	0.000	0.000
2580	2021.12.01 08:37	close	1290	11.50	113.503	0.000	0.000	658.57	115698.97
2581	2021.12.01 19:14	buy	1291	11.57	112.883	0.000	0.000
2582	2021.12.02 03:00	close	1291	11.57	112.977	0.000	0.000	899.21	116598.17
2583	2021.12.02 03:14	buy	1292	11.66	112.973	0.000	0.000
2584	2021.12.02 08:59	buy	1293	19.82	113.285	0.000	0.000
2585	2021.12.02 09:00	close	1292	11.66	113.193	0.000	0.000	2266.22	118864.39
2586	2021.12.02 09:00	close	1293	19.82	113.193	0.000	0.000	-1610.91	117253.48
2587	2021.12.02 13:14	buy	1294	11.73	113.021	0.000	0.000
2588	2021.12.02 13:44	buy	1295	19.94	112.783	0.000	0.000
2589	2021.12.02 13:47	close	1294	11.73	112.880	0.000	0.000	-1465.21	115788.27
2590	2021.12.02 13:47	close	1295	19.94	112.880	0.000	0.000	1713.48	117501.75
2591	2021.12.02 13:59	buy	1296	11.75	112.933	0.000	0.000
2592	2021.12.02 18:23	buy	1297	19.98	113.248	0.000	0.000
2593	2021.12.02 18:39	close	1296	11.75	113.157	0.000	0.000	2325.97	119827.72
2594	2021.12.02 18:39	close	1297	19.98	113.157	0.000	0.000	-1606.78	118220.94
2595	2021.12.02 19:29	buy	1298	11.82	113.237	0.000	0.000
2596	2021.12.03 00:54	buy	1299	20.09	113.030	0.000	0.000
2597	2021.12.03 01:16	close	1298	11.82	113.150	0.000	0.000	-930.44	117290.51
2598	2021.12.03 01:16	close	1299	20.09	113.150	0.000	0.000	2130.62	119421.13
2599	2021.12.03 01:44	buy	1300	11.94	113.073	0.000	0.000
2600	2021.12.03 08:59	buy	1301	20.30	113.387	0.000	0.000
2601	2021.12.03 09:44	close	1300	11.94	113.397	0.000	0.000	3411.52	122832.65
2602	2021.12.03 09:44	close	1301	20.30	113.397	0.000	0.000	179.02	123011.67
2603	2021.12.03 11:29	buy	1302	12.30	113.357	0.000	0.000
2604	2021.12.03 14:30	buy	1303	20.91	113.078	0.000	0.000
2605	2021.12.03 14:31	close	1302	12.30	113.302	0.000	0.000	-597.08	122414.59
2606	2021.12.03 14:31	close	1303	20.91	113.302	0.000	0.000	4133.94	126548.53
2607	2021.12.03 19:59	buy	1304	12.65	112.820	0.000	0.000
2608	2021.12.03 20:50	buy	1305	21.51	112.620	0.000	0.000
2609	2021.12.03 21:58	close	1304	12.65	112.747	0.000	0.000	-819.05	125729.48
2610	2021.12.03 21:58	close	1305	21.51	112.747	0.000	0.000	2422.92	128152.40
2611	2021.12.06 00:14	buy	1306	12.82	112.994	0.000	0.000
2612	2021.12.06 10:02	buy	1307	21.79	113.294	0.000	0.000
2613	2021.12.06 10:02	close	1306	12.82	113.339	0.000	0.000	3902.36	132054.76
2614	2021.12.06 10:02	close	1307	21.79	113.339	0.000	0.000	865.15	132919.91
2615	2021.12.06 10:14	buy	1308	13.29	113.236	0.000	0.000
2616	2021.12.06 17:37	close	1308	13.29	113.399	0.000	0.000	1910.31	134830.22