Strategy Tester Report

Copytrade4rich-system (RED)

Symbol USDCAD (US Dollar vs Canadian Dollar)
Period 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model Every tick (the most precise method based on all available least timeframes)
Bars in test 49758 Ticks modelled 25052959 Modelling quality n/a
Mismatched charts errors 801
Initial deposit 100.00 Spread 10
Total net profit 24990985.56 Gross profit 37790736.00 Gross loss -12799750.44
Profit factor 2.95 Expected payoff 12304.77
Absolute drawdown 3.75 Maximal drawdown 3385018.37 (21.88%) Relative drawdown 26.32% (23446.69)
Total trades 2031 Short positions (won %) 0 (0.00%) Long positions (won %) 2031 (65.63%)
Profit trades (% of total) 1333 (65.63%) Loss trades (% of total) 698 (34.37%)
Largest profit trade 474333.47 loss trade -936433.96
Average profit trade 28350.14 loss trade -18337.75
Maximum consecutive wins (profit in money) 12 (1447636.96) consecutive losses (loss in money) 7 (-203707.06)
Maximal consecutive profit (count of wins) 2645925.21 (11) consecutive loss (count of losses) -2745689.90 (6)
Average consecutive wins 3 consecutive losses 1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 08:29buy10.011.298650.000000.00000
22020.01.02 14:14close10.011.299820.000000.000000.90100.90
32020.01.02 14:59buy20.011.299360.000000.00000
42020.01.03 09:56buy30.021.297360.000000.00000
52020.01.03 12:18close20.011.298590.000000.00000-0.68100.22
62020.01.03 12:18close30.021.298590.000000.000001.89102.11
72020.01.03 12:44buy40.011.298580.000000.00000
82020.01.06 11:46buy50.021.296580.000000.00000
92020.01.06 15:19close40.011.297680.000000.00000-0.72101.39
102020.01.06 15:19close50.021.297680.000000.000001.70103.09
112020.01.07 00:44buy60.011.296610.000000.00000
122020.01.07 15:07buy70.021.299620.000000.00000
132020.01.07 15:19close60.011.299440.000000.000002.18105.27
142020.01.07 15:19close70.021.299440.000000.00000-0.28104.99
152020.01.07 15:29buy80.011.298750.000000.00000
162020.01.07 16:04close80.011.300390.000000.000001.26106.25
172020.01.07 16:14buy90.011.300260.000000.00000
182020.01.07 17:06close90.011.301390.000000.000000.87107.12
192020.01.08 04:14buy100.011.298520.000000.00000
202020.01.08 14:31buy110.021.301520.000000.00000
212020.01.08 14:32close100.011.301150.000000.000002.02109.14
222020.01.08 14:32close110.021.301150.000000.00000-0.57108.57
232020.01.08 14:59buy120.011.302060.000000.00000
242020.01.08 18:29close120.011.303270.000000.000000.93109.50
252020.01.08 18:44buy130.011.302840.000000.00000
262020.01.09 14:18close130.011.304560.000000.000001.29110.79
272020.01.09 14:29buy140.011.304940.000000.00000
282020.01.09 17:17buy150.021.307960.000000.00000
292020.01.09 17:42close140.011.309640.000000.000003.59114.38
302020.01.09 17:42close150.021.309640.000000.000002.57116.95
312020.01.09 22:59buy160.011.306900.000000.00000
322020.01.10 15:30buy170.021.304900.000000.00000
332020.01.13 02:10close160.011.306340.000000.00000-0.55116.40
342020.01.13 02:10close170.021.306340.000000.000002.14118.54
352020.01.13 04:59buy180.011.305320.000000.00000
362020.01.13 17:43buy190.021.303310.000000.00000
372020.01.13 18:02close180.011.305030.000000.00000-0.22118.32
382020.01.13 18:02close190.021.305030.000000.000002.64120.96
392020.01.13 18:14buy200.011.305190.000000.00000
402020.01.14 16:33close200.011.306690.000000.000001.12122.08
412020.01.14 19:44buy210.011.305460.000000.00000
422020.01.16 10:52buy220.021.303410.000000.00000
432020.01.16 17:01close210.011.304790.000000.00000-0.57121.51
442020.01.16 17:01close220.021.304790.000000.000002.12123.63
452020.01.16 19:59buy230.011.304190.000000.00000
462020.01.17 17:50close230.011.305520.000000.000000.93124.56
472020.01.17 17:59buy240.011.305910.000000.00000
482020.01.22 03:33buy250.021.308920.000000.00000
492020.01.22 04:03close240.011.308730.000000.000002.06126.61
502020.01.22 04:03close250.021.308730.000000.00000-0.29126.32
512020.01.22 12:29buy260.011.306680.000000.00000
522020.01.22 15:10buy270.021.304660.000000.00000
532020.01.22 17:00buy280.031.308790.000000.00000
542020.01.22 17:00close260.011.308630.000000.000001.49127.81
552020.01.22 17:00close270.021.308630.000000.000006.07133.88
562020.01.22 17:00close280.031.308630.000000.00000-0.37133.51
572020.01.22 17:14buy290.011.313770.000000.00000
582020.01.22 18:15buy300.021.311770.000000.00000
592020.01.22 18:51close290.011.312920.000000.00000-0.65132.86
602020.01.22 18:51close300.021.312920.000000.000001.75134.61
612020.01.22 18:59buy310.011.313570.000000.00000
622020.01.23 06:01buy320.021.316580.000000.00000
632020.01.23 06:55close310.011.316460.000000.000002.17136.78
642020.01.23 06:55close320.021.316460.000000.00000-0.18136.60
652020.01.23 09:29buy330.011.315630.000000.00000
662020.01.23 19:57buy340.021.313620.000000.00000
672020.01.27 00:22close330.011.315040.000000.00000-0.57136.03
682020.01.27 00:22close340.021.315040.000000.000001.92137.95
692020.01.27 01:14buy350.011.315370.000000.00000
702020.01.27 11:03buy360.021.318380.000000.00000
712020.01.27 11:25close350.011.318110.000000.000002.08140.03
722020.01.27 11:25close360.021.318110.000000.00000-0.41139.62
732020.01.27 14:14buy370.011.317830.000000.00000
742020.01.28 23:40buy380.021.315830.000000.00000
752020.01.29 12:08close370.011.317090.000000.00000-0.62139.00
762020.01.29 12:08close380.021.317090.000000.000001.85140.85
772020.01.29 12:59buy390.011.317580.000000.00000
782020.01.29 17:55buy400.021.320580.000000.00000
792020.01.29 18:02close390.011.320300.000000.000002.06142.91
802020.01.29 18:02close400.021.320300.000000.00000-0.42142.49
812020.01.29 21:44buy410.011.319750.000000.00000
822020.01.30 21:42close410.011.321210.000000.000001.08143.57
832020.01.30 22:44buy420.011.319740.000000.00000
842020.01.31 11:15buy430.021.322750.000000.00000
852020.01.31 12:27close420.011.323900.000000.000003.05146.62
862020.01.31 12:27close430.021.323900.000000.000001.74148.36
872020.01.31 14:29buy440.011.322930.000000.00000
882020.02.03 17:34buy450.021.325930.000000.00000
892020.02.03 17:44close440.011.326310.000000.000002.52150.88
902020.02.03 17:44close450.021.326310.000000.000000.57151.45
912020.02.03 17:59buy460.021.326490.000000.00000
922020.02.03 18:41buy470.031.329490.000000.00000
932020.02.03 18:44close460.021.329830.000000.000005.02156.47
942020.02.03 18:44close470.031.329830.000000.000000.77157.24
952020.02.03 20:29buy480.021.329250.000000.00000
962020.02.04 10:55buy490.031.327220.000000.00000
972020.02.04 16:08close480.021.328390.000000.00000-1.35155.89
982020.02.04 16:08close490.031.328390.000000.000002.64158.53
992020.02.04 18:29buy500.021.326990.000000.00000
1002020.02.04 23:36close500.021.327870.000000.000001.33159.86
1012020.02.04 23:44buy510.021.327920.000000.00000
1022020.02.05 09:49close510.021.329030.000000.000001.61161.47
1032020.02.05 10:59buy520.021.327740.000000.00000
1042020.02.05 16:48close520.021.329450.000000.000002.57164.04
1052020.02.05 19:44buy530.021.327350.000000.00000
1062020.02.05 23:44close530.021.328630.000000.000001.93165.97
1072020.02.06 00:14buy540.021.328410.000000.00000
1082020.02.06 17:38close540.021.330050.000000.000002.47168.44
1092020.02.06 21:44buy550.021.328930.000000.00000
1102020.02.07 13:16close550.021.330470.000000.000002.13170.57
1112020.02.07 15:44buy560.021.330020.000000.00000
1122020.02.07 17:12close560.021.330950.000000.000001.40171.97
1132020.02.07 17:59buy570.021.330540.000000.00000
1142020.02.10 16:22close570.021.332000.000000.000002.13174.10
1152020.02.10 17:29buy580.021.332010.000000.00000
1162020.02.11 07:22buy590.031.330010.000000.00000
1172020.02.12 09:41buy600.061.327590.000000.00000
1182020.02.12 10:24close580.021.326960.000000.00000-7.73166.37
1192020.02.12 10:24close590.031.326960.000000.00000-6.99159.37
1202020.02.12 10:24close600.061.326960.000000.00000-2.85156.52
1212020.02.14 12:59buy610.021.324190.000000.00000
1222020.02.14 18:17close610.021.325220.000000.000001.55158.07
1232020.02.14 18:44buy620.021.325060.000000.00000
1242020.02.17 11:54buy630.031.323030.000000.00000
1252020.02.18 03:27close620.021.324570.000000.00000-0.86157.21
1262020.02.18 03:27close630.031.324570.000000.000003.40160.61
1272020.02.18 04:29buy640.021.325500.000000.00000
1282020.02.18 15:56close640.021.326970.000000.000002.22162.83
1292020.02.18 17:59buy650.021.325590.000000.00000
1302020.02.19 09:24buy660.031.323590.000000.00000
1312020.02.19 17:20close650.021.324900.000000.00000-1.10161.73
1322020.02.19 17:20close660.031.324900.000000.000002.97164.70
1332020.02.20 01:14buy670.021.322090.000000.00000
1342020.02.20 05:48close670.021.323180.000000.000001.65166.35
1352020.02.20 05:59buy680.021.323340.000000.00000
1362020.02.20 10:44close680.021.324840.000000.000002.26168.61
1372020.02.20 11:14buy690.021.325250.000000.00000
1382020.02.20 17:17buy700.031.323250.000000.00000
1392020.02.20 18:33close690.021.326500.000000.000001.88170.49
1402020.02.20 18:33close700.031.326500.000000.000007.35177.84
1412020.02.20 20:44buy710.021.325640.000000.00000
1422020.02.21 17:07buy720.031.323640.000000.00000
1432020.02.21 19:20buy730.061.321220.000000.00000
1442020.02.21 19:21close710.021.320530.000000.00000-7.92169.92
1452020.02.21 19:21close720.031.320530.000000.00000-7.07162.85
1462020.02.21 19:21close730.061.320530.000000.00000-3.14159.71
1472020.02.24 00:14buy740.021.325050.000000.00000
1482020.02.24 04:15close740.021.325840.000000.000001.19160.90
1492020.02.24 04:29buy750.021.326210.000000.00000
1502020.02.24 10:31buy760.031.329210.000000.00000
1512020.02.24 10:34close750.021.328910.000000.000004.06164.96
1522020.02.24 10:34close760.031.328910.000000.00000-0.68164.28
1532020.02.24 10:44buy770.021.329010.000000.00000
1542020.02.24 13:08close770.021.329880.000000.000001.31165.59
1552020.02.24 16:29buy780.021.328170.000000.00000
1562020.02.24 17:16buy790.031.326170.000000.00000
1572020.02.24 18:15close780.021.327840.000000.00000-0.50165.09
1582020.02.24 18:15close790.031.327840.000000.000003.77168.86
1592020.02.24 18:29buy800.021.327290.000000.00000
1602020.02.24 21:50close800.021.328220.000000.000001.40170.26
1612020.02.24 21:59buy810.021.329200.000000.00000
1622020.02.25 16:29buy820.031.327190.000000.00000
1632020.02.25 16:49close810.021.328400.000000.00000-1.26169.00
1642020.02.25 16:49close820.031.328400.000000.000002.73171.73
1652020.02.25 17:14buy830.021.328360.000000.00000
1662020.02.26 11:18close830.021.329900.000000.000002.26173.99
1672020.02.26 11:44buy840.021.329580.000000.00000
1682020.02.26 16:43buy850.031.327570.000000.00000
1692020.02.26 18:00close840.021.330130.000000.000000.83174.82
1702020.02.26 18:00close850.031.330130.000000.000005.77180.59
1712020.02.26 18:14buy860.021.331730.000000.00000
1722020.02.27 01:57buy870.031.334740.000000.00000
1732020.02.27 01:59close860.021.334320.000000.000003.82184.41
1742020.02.27 01:59close870.031.334320.000000.00000-0.94183.47
1752020.02.27 02:29buy880.021.333540.000000.00000
1762020.02.27 14:32close880.021.334970.000000.000002.14185.61
1772020.02.27 14:44buy890.021.334560.000000.00000
1782020.02.27 15:57close890.021.336000.000000.000002.16187.77
1792020.02.27 16:14buy900.021.336780.000000.00000
1802020.02.27 17:22buy910.031.334780.000000.00000
1812020.02.27 18:22close900.021.335950.000000.00000-1.24186.53
1822020.02.27 18:22close910.031.335950.000000.000002.63189.16
1832020.02.27 18:29buy920.021.336260.000000.00000
1842020.02.27 23:14close920.021.337480.000000.000001.82190.98
1852020.02.27 23:29buy930.021.338870.000000.00000
1862020.02.28 04:04buy940.031.341890.000000.00000
1872020.02.28 04:27close930.021.341660.000000.000003.98194.96
1882020.02.28 04:27close940.031.341660.000000.00000-0.51194.45
1892020.02.28 04:44buy950.021.342090.000000.00000
1902020.02.28 06:01close950.021.343760.000000.000002.49196.94
1912020.02.28 06:14buy960.021.344190.000000.00000
1922020.02.28 14:24close960.021.345400.000000.000001.80198.74
1932020.03.02 05:14buy970.021.333740.000000.00000
1942020.03.02 10:41buy980.031.331730.000000.00000
1952020.03.02 11:58close970.021.334110.000000.000000.55199.29
1962020.03.02 11:58close980.031.334110.000000.000005.35204.64
1972020.03.02 12:14buy990.021.333970.000000.00000
1982020.03.02 13:26buy1000.031.336970.000000.00000
1992020.03.02 13:31close990.021.336760.000000.000004.17208.81
2002020.03.02 13:31close1000.031.336760.000000.00000-0.47208.34
2012020.03.02 20:29buy1010.021.335130.000000.00000
2022020.03.02 22:46buy1020.031.333120.000000.00000
2032020.03.03 04:06close1010.021.334560.000000.00000-0.91207.43
2042020.03.03 04:06close1020.031.334560.000000.000003.15210.58
2052020.03.03 04:29buy1030.021.334780.000000.00000
2062020.03.03 14:04close1030.021.336040.000000.000001.89212.47
2072020.03.03 14:29buy1040.021.335610.000000.00000
2082020.03.03 16:46close1040.021.336840.000000.000001.84214.31
2092020.03.03 16:59buy1050.021.336250.000000.00000
2102020.03.03 17:00buy1060.031.333580.000000.00000
2112020.03.03 17:14close1050.021.335260.000000.00000-1.48212.83
2122020.03.03 17:14close1060.031.335260.000000.000003.77216.60
2132020.03.03 17:29buy1070.021.334870.000000.00000
2142020.03.03 17:40buy1080.031.332870.000000.00000
2152020.03.03 18:15close1070.021.334840.000000.00000-0.04216.56
2162020.03.03 18:15close1080.031.334840.000000.000004.43220.99
2172020.03.03 18:29buy1090.021.336670.000000.00000
2182020.03.04 00:00close1090.021.337790.000000.000001.61222.60
2192020.03.04 04:44buy1100.021.334870.000000.00000
2202020.03.04 16:06close1100.021.335990.000000.000001.68224.28
2212020.03.04 16:14buy1110.021.334980.000000.00000
2222020.03.04 16:59buy1120.031.332950.000000.00000
2232020.03.04 17:00close1110.021.336130.000000.000001.72226.00
2242020.03.04 17:00close1120.031.336130.000000.000007.14233.14
2252020.03.04 17:14buy1130.021.341060.000000.00000
2262020.03.04 17:27buy1140.031.339060.000000.00000
2272020.03.04 18:09close1130.021.340790.000000.00000-0.40232.74
2282020.03.04 18:09close1140.031.340790.000000.000003.87236.61
2292020.03.04 23:29buy1150.021.339500.000000.00000
2302020.03.05 14:46buy1160.031.342510.000000.00000
2312020.03.05 14:47close1150.021.341940.000000.000003.58240.19
2322020.03.05 14:47close1160.031.341940.000000.00000-1.27238.92
2332020.03.05 14:59buy1170.021.342360.000000.00000
2342020.03.05 17:21buy1180.031.340340.000000.00000
2352020.03.05 19:46close1170.021.341910.000000.00000-0.67238.25
2362020.03.05 19:46close1180.031.341910.000000.000003.51241.76
2372020.03.06 00:44buy1190.021.340730.000000.00000
2382020.03.06 02:39buy1200.031.338730.000000.00000
2392020.03.06 05:42close1190.021.340830.000000.000000.15241.91
2402020.03.06 05:42close1200.031.340830.000000.000004.70246.61
2412020.03.06 08:44buy1210.021.339780.000000.00000
2422020.03.06 14:59buy1220.031.342780.000000.00000
2432020.03.06 15:13close1210.021.342380.000000.000003.87250.48
2442020.03.06 15:13close1220.031.342380.000000.00000-0.89249.59
2452020.03.06 15:44buy1230.021.341750.000000.00000
2462020.03.09 00:00buy1240.031.358890.000000.00000
2472020.03.09 00:00close1230.021.358320.000000.0000024.34273.92
2482020.03.09 00:00close1240.031.358320.000000.00000-1.26272.66
2492020.03.09 00:14buy1250.031.359790.000000.00000
2502020.03.09 01:01close1250.031.361380.000000.000003.50276.16
2512020.03.09 01:14buy1260.031.360950.000000.00000
2522020.03.09 02:16buy1270.051.358920.000000.00000
2532020.03.09 03:09close1260.031.360400.000000.00000-1.21274.95
2542020.03.09 03:09close1270.051.360400.000000.000005.44280.39
2552020.03.09 03:14buy1280.031.360630.000000.00000
2562020.03.09 03:42buy1290.051.363640.000000.00000
2572020.03.09 03:42close1280.031.364460.000000.000008.42288.81
2582020.03.09 03:42close1290.051.364460.000000.000003.00291.81
2592020.03.09 16:14buy1300.031.358410.000000.00000
2602020.03.09 16:23buy1310.051.356390.000000.00000
2612020.03.09 16:32buy1320.111.353980.000000.00000
2622020.03.09 16:32close1300.031.353210.000000.00000-11.53280.28
2632020.03.09 16:32close1310.051.353210.000000.00000-11.75268.53
2642020.03.09 16:32close1320.111.353210.000000.00000-6.26262.27
2652020.03.11 16:44buy1330.031.374600.000000.00000
2662020.03.11 17:35buy1340.051.372600.000000.00000
2672020.03.11 17:54close1330.031.374730.000000.000000.28262.55
2682020.03.11 17:54close1340.051.374730.000000.000007.75270.30
2692020.03.11 17:59buy1350.031.374680.000000.00000
2702020.03.11 21:03buy1360.051.377680.000000.00000
2712020.03.11 21:08close1350.031.377610.000000.000006.38276.68
2722020.03.11 21:08close1360.051.377610.000000.00000-0.25276.43
2732020.03.11 21:14buy1370.031.377670.000000.00000
2742020.03.11 21:37buy1380.051.375670.000000.00000
2752020.03.11 22:29close1370.031.377090.000000.00000-1.26275.17
2762020.03.11 22:29close1380.051.377090.000000.000005.16280.33
2772020.03.11 22:44buy1390.031.376900.000000.00000
2782020.03.11 22:58close1390.031.378420.000000.000003.31283.64
2792020.03.11 23:14buy1400.031.377150.000000.00000
2802020.03.12 03:28buy1410.051.380190.000000.00000
2812020.03.12 03:28close1400.031.380600.000000.000007.41291.05
2822020.03.12 03:28close1410.051.380600.000000.000001.48292.53
2832020.03.12 06:44buy1420.031.377270.000000.00000
2842020.03.12 08:31close1420.031.378530.000000.000002.74295.27
2852020.03.12 09:44buy1430.031.377330.000000.00000
2862020.03.12 11:13buy1440.051.375330.000000.00000
2872020.03.12 11:46close1430.031.376450.000000.00000-1.92293.35
2882020.03.12 11:46close1440.051.376450.000000.000004.07297.42
2892020.03.12 11:59buy1450.031.377870.000000.00000
2902020.03.12 12:42close1450.031.379020.000000.000002.50299.92
2912020.03.12 12:59buy1460.031.379250.000000.00000
2922020.03.12 13:10buy1470.051.382260.000000.00000
2932020.03.12 13:13close1460.031.381940.000000.000005.84305.76
2942020.03.12 13:13close1470.051.381940.000000.00000-1.16304.60
2952020.03.12 16:14buy1480.031.379050.000000.00000
2962020.03.12 16:23close1480.031.380380.000000.000002.89307.49
2972020.03.12 16:29buy1490.031.380290.000000.00000
2982020.03.12 17:18close1490.031.382020.000000.000003.76311.25
2992020.03.12 17:29buy1500.031.380720.000000.00000
3002020.03.12 17:41buy1510.051.383720.000000.00000
3012020.03.12 17:41close1500.031.383260.000000.000005.51316.76
3022020.03.12 17:41close1510.051.383260.000000.00000-1.66315.10
3032020.03.12 17:59buy1520.031.387370.000000.00000
3042020.03.12 18:15close1520.031.388630.000000.000002.72317.82
3052020.03.12 18:29buy1530.031.384110.000000.00000
3062020.03.12 18:50buy1540.051.382080.000000.00000
3072020.03.12 18:52buy1550.111.379660.000000.00000
3082020.03.12 18:52close1530.031.378680.000000.00000-11.82306.00
3092020.03.12 18:52close1540.051.378680.000000.00000-12.33293.67
3102020.03.12 18:52close1550.111.378680.000000.00000-7.82285.85
3112020.03.16 00:14buy1560.031.379990.000000.00000
3122020.03.16 00:16buy1570.051.383030.000000.00000
3132020.03.16 00:16close1560.031.383300.000000.000007.18293.03
3142020.03.16 00:16close1570.051.383300.000000.000000.98294.01
3152020.03.16 00:29buy1580.031.383510.000000.00000
3162020.03.16 00:37close1580.031.385040.000000.000003.31297.32
3172020.04.08 00:14buy1590.031.401510.000000.00000
3182020.04.08 03:08close1590.031.403050.000000.000003.29300.61
3192020.04.08 03:44buy1600.031.403070.000000.00000
3202020.04.08 08:05buy1610.051.406090.000000.00000
3212020.04.08 08:05close1600.031.405670.000000.000005.55306.16
3222020.04.08 08:05close1610.051.405670.000000.00000-1.49304.67
3232020.04.08 11:44buy1620.031.401780.000000.00000
3242020.04.08 13:13buy1630.051.399770.000000.00000
3252020.04.08 14:02close1620.031.401340.000000.00000-0.94303.73
3262020.04.08 14:02close1630.051.401340.000000.000005.60309.33
3272020.04.08 14:14buy1640.031.401410.000000.00000
3282020.04.08 14:59close1640.031.403030.000000.000003.46312.79
3292020.04.08 15:14buy1650.031.402120.000000.00000
3302020.04.08 16:15buy1660.051.405140.000000.00000
3312020.04.08 16:16close1650.031.404680.000000.000005.47318.26
3322020.04.08 16:16close1660.051.404680.000000.00000-1.64316.62
3332020.04.08 17:44buy1670.031.401090.000000.00000
3342020.04.08 18:15buy1680.051.404100.000000.00000
3352020.04.08 18:18close1670.031.404150.000000.000006.54323.16
3362020.04.08 18:18close1680.051.404150.000000.000000.18323.34
3372020.04.08 21:44buy1690.031.403240.000000.00000
3382020.04.08 22:56buy1700.051.401230.000000.00000
3392020.04.09 03:33close1690.031.402720.000000.00000-1.20322.14
3402020.04.09 03:33close1700.051.402720.000000.000005.16327.30
3412020.04.09 03:44buy1710.031.402710.000000.00000
3422020.04.09 08:19close1710.031.404160.000000.000003.10330.40
3432020.04.09 15:44buy1720.031.396770.000000.00000
3442020.04.09 15:59buy1730.051.399790.000000.00000
3452020.04.09 15:59close1720.031.399720.000000.000006.32336.72
3462020.04.09 15:59close1730.051.399720.000000.00000-0.25336.47
3472020.04.09 16:44buy1740.031.394600.000000.00000
3482020.04.09 17:01buy1750.051.397620.000000.00000
3492020.04.09 17:01close1740.031.397250.000000.000005.69342.16
3502020.04.09 17:01close1750.051.397250.000000.00000-1.32340.84
3512020.04.09 17:14buy1760.031.396560.000000.00000
3522020.04.09 17:43buy1770.051.399570.000000.00000
3532020.04.09 17:44close1760.031.399480.000000.000006.26347.10
3542020.04.09 17:44close1770.051.399480.000000.00000-0.32346.78
3552020.04.09 18:29buy1780.031.396340.000000.00000
3562020.04.09 19:31buy1790.051.394340.000000.00000
3572020.04.09 19:37close1780.031.395450.000000.00000-1.91344.87
3582020.04.09 19:37close1790.051.395450.000000.000003.98348.85
3592020.04.09 19:44buy1800.031.395830.000000.00000
3602020.04.09 20:06buy1810.051.398840.000000.00000
3612020.04.09 20:10close1800.031.398910.000000.000006.61355.46
3622020.04.09 20:10close1810.051.398910.000000.000000.25355.71
3632020.04.09 20:29buy1820.041.399320.000000.00000
3642020.04.09 20:40close1820.041.400790.000000.000004.20359.91
3652020.04.09 21:59buy1830.041.398140.000000.00000
3662020.04.09 22:14buy1840.071.396140.000000.00000
3672020.04.09 22:35close1830.041.397400.000000.00000-2.12357.79
3682020.04.09 22:35close1840.071.397400.000000.000006.31364.10
3692020.04.09 22:44buy1850.041.397750.000000.00000
3702020.04.10 02:55buy1860.071.400780.000000.00000
3712020.04.10 02:59close1850.041.400410.000000.000007.24371.34
3722020.04.10 02:59close1860.071.400410.000000.00000-1.85369.49
3732020.04.10 08:29buy1870.041.395680.000000.00000
3742020.04.10 16:39close1870.041.397120.000000.000004.12373.61
3752020.04.13 00:14buy1880.041.397990.000000.00000
3762020.04.13 00:21close1880.041.399010.000000.000002.92376.53
3772020.04.13 03:14buy1890.041.394760.000000.00000
3782020.04.13 08:39buy1900.071.392750.000000.00000
3792020.04.13 09:08close1890.041.393880.000000.00000-2.53374.00
3802020.04.13 09:08close1900.071.393880.000000.000005.67379.67
3812020.04.13 09:14buy1910.041.393070.000000.00000
3822020.04.13 10:07buy1920.071.396090.000000.00000
3832020.04.13 10:11close1910.041.396110.000000.000008.71388.38
3842020.04.13 10:11close1920.071.396110.000000.000000.10388.48
3852020.04.13 10:29buy1930.041.396850.000000.00000
3862020.04.13 18:05buy1940.071.394850.000000.00000
3872020.04.13 18:27buy1950.151.392430.000000.00000
3882020.04.13 19:37close1930.041.391670.000000.00000-14.89373.59
3892020.04.13 19:37close1940.071.391670.000000.00000-16.00357.59
3902020.04.13 19:37close1950.151.391670.000000.00000-8.19349.40
3912020.04.15 19:44buy1960.031.407870.000000.00000
3922020.04.15 20:14buy1970.051.405870.000000.00000
3932020.04.15 20:51close1960.031.407320.000000.00000-1.17348.23
3942020.04.15 20:51close1970.051.407320.000000.000005.15353.38
3952020.04.15 20:59buy1980.041.408310.000000.00000
3962020.04.15 22:46close1980.041.409940.000000.000004.62358.00
3972020.04.15 22:59buy1990.041.411470.000000.00000
3982020.04.16 03:08close1990.041.412680.000000.000003.31361.31
3992020.04.16 08:44buy2000.041.408950.000000.00000
4002020.04.16 09:12buy2010.071.411950.000000.00000
4012020.04.16 09:13close2000.041.411560.000000.000007.40368.71
4022020.04.16 09:13close2010.071.411560.000000.00000-1.93366.78
4032020.04.16 10:59buy2020.041.409710.000000.00000
4042020.04.16 11:33close2020.041.411410.000000.000004.82371.60
4052020.04.16 11:59buy2030.041.410830.000000.00000
4062020.04.16 14:25buy2040.071.408830.000000.00000
4072020.04.16 15:05buy2050.151.406420.000000.00000
4082020.04.16 15:13close2030.041.407960.000000.00000-8.15363.45
4092020.04.16 15:13close2040.071.407960.000000.00000-4.33359.12
4102020.04.16 15:13close2050.151.407960.000000.0000016.41375.53
4112020.04.16 15:29buy2060.041.408620.000000.00000
4122020.04.16 16:16buy2070.071.411630.000000.00000
4132020.04.16 16:17close2060.041.411550.000000.000008.30383.83
4142020.04.16 16:17close2070.071.411550.000000.00000-0.40383.43
4152020.04.17 00:14buy2080.041.403920.000000.00000
4162020.04.17 03:14buy2090.071.401910.000000.00000
4172020.04.17 05:46close2080.041.403340.000000.00000-1.65381.78
4182020.04.17 05:46close2090.071.403340.000000.000007.13388.91
4192020.04.17 05:59buy2100.041.403190.000000.00000
4202020.04.17 08:39close2100.041.404990.000000.000005.12394.03
4212020.04.17 22:44buy2110.041.401430.000000.00000
4222020.04.20 00:18buy2120.071.404440.000000.00000
4232020.04.20 00:21close2110.041.404040.000000.000007.32401.35
4242020.04.20 00:21close2120.071.404040.000000.00000-1.99399.36
4252020.04.20 00:29buy2130.041.404300.000000.00000
4262020.04.20 03:05buy2140.071.407300.000000.00000
4272020.04.20 03:06close2130.041.406870.000000.000007.31406.67
4282020.04.20 03:06close2140.071.406870.000000.00000-2.14404.53
4292020.04.20 03:14buy2150.041.407350.000000.00000
4302020.04.20 08:25buy2160.071.410360.000000.00000
4312020.04.20 08:27close2150.041.409930.000000.000007.32411.85
4322020.04.20 08:27close2160.071.409930.000000.00000-2.13409.72
4332020.04.20 09:59buy2170.041.405090.000000.00000
4342020.04.20 11:59buy2180.071.408090.000000.00000
4352020.04.20 12:02close2170.041.408090.000000.000008.52418.24
4362020.04.20 12:02close2180.071.408090.000000.000000.00418.24
4372020.04.20 16:14buy2190.041.404200.000000.00000
4382020.04.20 16:24close2190.041.405780.000000.000004.50422.74
4392020.04.20 16:29buy2200.041.405810.000000.00000
4402020.04.20 16:48buy2210.071.403810.000000.00000
4412020.04.20 16:59close2200.041.405270.000000.00000-1.54421.20
4422020.04.20 16:59close2210.071.405270.000000.000007.27428.47
4432020.04.20 17:14buy2220.041.405430.000000.00000
4442020.04.20 18:55buy2230.071.408430.000000.00000
4452020.04.20 18:55close2220.041.408090.000000.000007.56436.03
4462020.04.20 18:55close2230.071.408090.000000.00000-1.69434.34
4472020.04.20 19:14buy2240.041.408440.000000.00000
4482020.04.20 20:25buy2250.071.411440.000000.00000
4492020.04.20 20:29close2240.041.411960.000000.000009.97444.31
4502020.04.20 20:29close2250.071.411960.000000.000002.58446.89
4512020.04.20 20:44buy2260.041.412240.000000.00000
4522020.04.20 23:01close2260.041.413790.000000.000004.39451.28
4532020.04.20 23:29buy2270.051.414120.000000.00000
4542020.04.21 00:58buy2280.091.412120.000000.00000
4552020.04.21 02:19close2270.051.413800.000000.00000-1.28450.00
4562020.04.21 02:19close2280.091.413800.000000.0000010.69460.69
4572020.04.21 02:29buy2290.051.413190.000000.00000
4582020.04.21 04:26buy2300.091.416190.000000.00000
4592020.04.21 04:31close2290.051.416210.000000.0000010.66471.35
4602020.04.21 04:31close2300.091.416210.000000.000000.13471.48
4612020.04.21 04:44buy2310.051.417770.000000.00000
4622020.04.21 04:49buy2320.091.415770.000000.00000
4632020.04.21 08:50close2310.051.416970.000000.00000-2.82468.66
4642020.04.21 08:50close2320.091.416970.000000.000007.62476.28
4652020.04.21 08:59buy2330.051.417560.000000.00000
4662020.04.21 09:48buy2340.091.420570.000000.00000
4672020.04.21 09:49close2330.051.420220.000000.000009.36485.64
4682020.04.21 09:49close2340.091.420220.000000.00000-2.22483.42
4692020.04.21 16:14buy2350.051.420820.000000.00000
4702020.04.21 16:22buy2360.091.418820.000000.00000
4712020.04.21 16:45close2350.051.420030.000000.00000-2.78480.64
4722020.04.21 16:45close2360.091.420030.000000.000007.67488.31
4732020.04.21 20:29buy2370.051.418240.000000.00000
4742020.04.21 21:04close2370.051.419290.000000.000003.70492.01
4752020.04.21 21:14buy2380.051.418270.000000.00000
4762020.04.21 21:36buy2390.091.416270.000000.00000
4772020.04.21 21:55close2380.051.417790.000000.00000-1.69490.32
4782020.04.21 21:55close2390.091.417790.000000.000009.65499.97
4792020.04.21 22:14buy2400.051.419560.000000.00000
4802020.04.22 04:09buy2410.091.417560.000000.00000
4812020.04.22 04:32close2400.051.418820.000000.00000-2.76497.20
4822020.04.22 04:32close2410.091.418820.000000.000007.99505.19
4832020.04.22 12:14buy2420.051.414150.000000.00000
4842020.04.22 15:40buy2430.091.412150.000000.00000
4852020.04.22 15:50close2420.051.413400.000000.00000-2.65502.54
4862020.04.22 15:50close2430.091.413400.000000.000007.96510.50
4872020.04.22 15:59buy2440.051.413770.000000.00000
4882020.04.22 16:31close2440.051.415220.000000.000005.12515.62
4892020.04.22 16:44buy2450.051.415110.000000.00000
4902020.04.22 18:53close2450.051.416340.000000.000004.34519.96
4912020.04.22 18:59buy2460.051.416210.000000.00000
4922020.04.22 21:04close2460.051.417810.000000.000005.64525.60
4932020.04.22 23:14buy2470.051.416320.000000.00000
4942020.04.23 02:22buy2480.091.419330.000000.00000
4952020.04.23 02:24close2470.051.419190.000000.000009.96535.56
4962020.04.23 02:24close2480.091.419190.000000.00000-0.89534.67
4972020.04.23 07:29buy2490.051.413130.000000.00000
4982020.04.23 09:15buy2500.091.416140.000000.00000
4992020.04.23 09:16close2490.051.415820.000000.000009.50544.17
5002020.04.23 09:16close2500.091.415820.000000.00000-2.03542.14
5012020.04.23 16:29buy2510.051.403080.000000.00000
5022020.04.23 16:45buy2520.091.401080.000000.00000
5032020.04.23 17:22close2510.051.402200.000000.00000-3.14539.00
5042020.04.23 17:22close2520.091.402200.000000.000007.19546.19
5052020.04.23 17:29buy2530.051.400800.000000.00000
5062020.04.23 17:53buy2540.091.403810.000000.00000
5072020.04.23 17:55close2530.051.403610.000000.0000010.01556.20
5082020.04.23 17:55close2540.091.403610.000000.00000-1.28554.92
5092020.04.23 18:14buy2550.061.404780.000000.00000
5102020.04.23 18:47close2550.061.406060.000000.000005.46560.38
5112020.04.23 18:59buy2560.061.405320.000000.00000
5122020.04.23 19:30close2560.061.406720.000000.000005.97566.35
5132020.04.23 19:44buy2570.061.407430.000000.00000
5142020.04.23 20:44buy2580.101.405430.000000.00000
5152020.04.23 22:02close2570.061.406800.000000.00000-2.69563.66
5162020.04.23 22:02close2580.101.406800.000000.000009.74573.40
5172020.04.23 22:14buy2590.061.407130.000000.00000
5182020.04.24 08:02buy2600.101.410150.000000.00000
5192020.04.24 08:13close2590.061.410530.000000.0000013.92587.32
5202020.04.24 08:13close2600.101.410530.000000.000002.69590.01
5212020.04.24 11:29buy2610.061.407840.000000.00000
5222020.04.24 12:43buy2620.101.405840.000000.00000
5232020.04.24 13:12buy2630.211.403430.000000.00000
5242020.04.24 13:17close2610.061.402560.000000.00000-22.59567.42
5252020.04.24 13:17close2620.101.402560.000000.00000-23.39544.03
5262020.04.24 13:17close2630.211.402560.000000.00000-13.03531.00
5272020.04.27 08:29buy2640.051.406490.000000.00000
5282020.04.27 09:18buy2650.091.404490.000000.00000
5292020.04.27 12:11close2640.051.405700.000000.00000-2.81528.19
5302020.04.27 12:11close2650.091.405700.000000.000007.75535.94
5312020.04.27 12:59buy2660.051.405190.000000.00000
5322020.04.27 16:05buy2670.091.408190.000000.00000
5332020.04.27 16:05close2660.051.407750.000000.000009.09545.03
5342020.04.27 16:05close2670.091.407750.000000.00000-2.81542.22
5352020.04.27 20:29buy2680.051.405320.000000.00000
5362020.04.27 21:32buy2690.091.403320.000000.00000
5372020.04.28 03:41close2680.051.404720.000000.00000-2.29539.93
5382020.04.28 03:41close2690.091.404720.000000.000008.70548.62
5392020.04.28 03:59buy2700.051.406000.000000.00000
5402020.04.28 09:25buy2710.091.403990.000000.00000
5412020.04.28 10:17buy2720.191.401580.000000.00000
5422020.04.28 11:15close2700.051.400560.000000.00000-19.42529.20
5432020.04.28 11:15close2710.091.400560.000000.00000-22.04507.16
5442020.04.28 11:15close2720.191.400560.000000.00000-13.84493.32
5452020.04.30 11:29buy2730.051.387780.000000.00000
5462020.04.30 12:24buy2740.091.385780.000000.00000
5472020.04.30 13:01close2730.051.386860.000000.00000-3.32490.00
5482020.04.30 13:01close2740.091.386860.000000.000007.01497.01
5492020.04.30 13:14buy2750.051.387440.000000.00000
5502020.04.30 15:08buy2760.091.390470.000000.00000
5512020.04.30 15:10close2750.051.390910.000000.0000012.47509.48
5522020.04.30 15:10close2760.091.390910.000000.000002.85512.33
5532020.04.30 15:29buy2770.051.388740.000000.00000
5542020.04.30 15:53close2770.051.390340.000000.000005.75518.08
5552020.04.30 15:59buy2780.051.389570.000000.00000
5562020.04.30 16:55buy2790.091.387560.000000.00000
5572020.04.30 16:58close2780.051.389080.000000.00000-1.76516.32
5582020.04.30 16:58close2790.091.389080.000000.000009.85526.17
5592020.04.30 17:14buy2800.051.388280.000000.00000
5602020.04.30 17:47buy2810.091.391280.000000.00000
5612020.04.30 17:49close2800.051.391070.000000.0000010.03536.20
5622020.04.30 17:49close2810.091.391070.000000.00000-1.36534.84
5632020.04.30 17:59buy2820.051.391080.000000.00000
5642020.04.30 18:16buy2830.091.394090.000000.00000
5652020.04.30 18:17close2820.051.393870.000000.0000010.01544.85
5662020.04.30 18:17close2830.091.393870.000000.00000-1.42543.43
5672020.04.30 18:29buy2840.051.393420.000000.00000
5682020.04.30 20:10close2840.051.394720.000000.000004.66548.09
5692020.04.30 20:29buy2850.051.392210.000000.00000
5702020.04.30 23:00close2850.051.393670.000000.000005.24553.33
5712020.04.30 23:29buy2860.061.393810.000000.00000
5722020.05.01 00:23buy2870.101.396820.000000.00000
5732020.05.01 00:25close2860.061.396400.000000.0000010.59563.92
5742020.05.01 00:25close2870.101.396400.000000.00000-3.01560.91
5752020.05.01 00:44buy2880.061.396290.000000.00000
5762020.05.01 03:48buy2890.101.399320.000000.00000
5772020.05.01 03:51close2880.061.398930.000000.0000011.32572.23
5782020.05.01 03:51close2890.101.398930.000000.00000-2.79569.44
5792020.05.01 03:59buy2900.061.398790.000000.00000
5802020.05.01 07:24close2900.061.399890.000000.000004.71574.15
5812020.05.01 07:29buy2910.061.400150.000000.00000
5822020.05.01 08:09close2910.061.401140.000000.000004.24578.39
5832020.05.01 08:14buy2920.061.401350.000000.00000
5842020.05.01 10:09buy2930.101.404360.000000.00000
5852020.05.01 10:10close2920.061.403940.000000.0000011.07589.46
5862020.05.01 10:10close2930.101.403940.000000.00000-2.99586.47
5872020.05.01 10:44buy2940.061.402180.000000.00000
5882020.05.01 13:36close2940.061.403360.000000.000005.05591.52
5892020.05.01 13:44buy2950.061.401760.000000.00000
5902020.05.01 16:08buy2960.101.404760.000000.00000
5912020.05.01 16:09close2950.061.404900.000000.0000013.41604.93
5922020.05.01 16:09close2960.101.404900.000000.000001.00605.93
5932020.05.01 16:14buy2970.061.407120.000000.00000
5942020.05.01 16:29buy2980.101.410120.000000.00000
5952020.05.01 16:30close2970.061.409880.000000.0000011.75617.68
5962020.05.01 16:30close2980.101.409880.000000.00000-1.70615.98
5972020.05.01 17:14buy2990.061.408790.000000.00000
5982020.05.01 20:26buy3000.101.406790.000000.00000
5992020.05.01 22:50close2990.061.407980.000000.00000-3.45612.53
6002020.05.01 22:50close3000.101.407980.000000.000008.45620.98
6012020.05.04 00:14buy3010.061.410040.000000.00000
6022020.05.04 01:36buy3020.101.413040.000000.00000
6032020.05.04 01:55close3010.061.413170.000000.0000013.29634.27
6042020.05.04 01:55close3020.101.413170.000000.000000.92635.19
6052020.05.04 03:44buy3030.061.413040.000000.00000
6062020.05.04 05:40buy3040.101.411030.000000.00000
6072020.05.04 07:38close3030.061.412500.000000.00000-2.29632.90
6082020.05.04 07:38close3040.101.412500.000000.0000010.41643.31
6092020.05.04 14:14buy3050.061.406930.000000.00000
6102020.05.04 15:13buy3060.101.409950.000000.00000
6112020.05.04 15:14close3050.061.409470.000000.0000010.81654.12
6122020.05.04 15:14close3060.101.409470.000000.00000-3.41650.71
6132020.05.04 16:29buy3070.071.409430.000000.00000
6142020.05.04 20:50buy3080.121.407410.000000.00000
6152020.05.04 21:59close3070.071.408690.000000.00000-3.68647.03
6162020.05.04 21:59close3080.121.408690.000000.0000010.90657.93
6172020.05.05 04:29buy3090.071.405620.000000.00000
6182020.05.05 08:10buy3100.121.403610.000000.00000
6192020.05.05 10:21close3090.071.404760.000000.00000-4.29653.64
6202020.05.05 10:21close3100.121.404760.000000.000009.82663.46
6212020.05.05 14:29buy3110.071.402720.000000.00000
6222020.05.05 16:35close3110.071.404430.000000.000008.52671.98
6232020.05.05 16:44buy3120.071.404880.000000.00000
6242020.05.05 17:42buy3130.121.402860.000000.00000
6252020.05.05 21:25close3120.071.404310.000000.00000-2.84669.14
6262020.05.05 21:25close3130.121.404310.000000.0000012.39681.53
6272020.05.05 21:44buy3140.071.404940.000000.00000
6282020.05.06 03:24close3140.071.406670.000000.000008.40689.93
6292020.05.06 04:29buy3150.071.405250.000000.00000
6302020.05.06 08:26buy3160.121.403250.000000.00000
6312020.05.06 10:28close3150.071.405370.000000.000000.60690.53
6322020.05.06 10:28close3160.121.405370.000000.0000018.10708.63
6332020.05.06 10:44buy3170.071.405620.000000.00000
6342020.05.06 14:10buy3180.121.408640.000000.00000
6352020.05.06 14:12close3170.071.408240.000000.0000013.02721.65
6362020.05.06 14:12close3180.121.408240.000000.00000-3.41718.24
6372020.05.06 14:29buy3190.071.410530.000000.00000
6382020.05.06 16:00close3190.071.411650.000000.000005.55723.79
6392020.05.06 16:29buy3200.071.412540.000000.00000
6402020.05.06 17:33buy3210.121.415540.000000.00000
6412020.05.06 17:34close3200.071.415220.000000.0000013.26737.05
6422020.05.06 17:34close3210.121.415220.000000.00000-2.71734.34
6432020.05.06 17:44buy3220.071.414970.000000.00000
6442020.05.06 18:35buy3230.121.412960.000000.00000
6452020.05.06 22:03close3220.071.414590.000000.00000-1.88732.46
6462020.05.06 22:03close3230.121.414590.000000.0000013.83746.29
6472020.05.07 17:59buy3240.071.397370.000000.00000
6482020.05.07 18:31buy3250.121.395360.000000.00000
6492020.05.07 18:50close3240.071.397560.000000.000000.95747.24
6502020.05.07 18:50close3250.121.397560.000000.0000018.89766.13
6512020.05.07 18:59buy3260.081.398090.000000.00000
6522020.05.07 21:21close3260.081.399220.000000.000006.46772.59
6532020.05.08 03:14buy3270.081.393510.000000.00000
6542020.05.08 10:57close3270.081.394920.000000.000008.09780.68
6552020.05.08 11:14buy3280.081.394760.000000.00000
6562020.05.08 14:30buy3290.141.392740.000000.00000
6572020.05.08 14:33close3280.081.393890.000000.00000-4.99775.69
6582020.05.08 14:33close3290.141.393890.000000.0000011.55787.24
6592020.05.08 17:14buy3300.081.393660.000000.00000
6602020.05.08 17:58buy3310.141.391650.000000.00000
6612020.05.08 19:50close3300.081.392980.000000.00000-3.91783.33
6622020.05.08 19:50close3310.141.392980.000000.0000013.37796.70
6632020.05.08 20:44buy3320.081.393690.000000.00000
6642020.05.11 03:40buy3330.141.391680.000000.00000
6652020.05.11 09:50close3320.081.393310.000000.00000-2.42794.28
6662020.05.11 09:50close3330.141.393310.000000.0000016.38810.66
6672020.05.11 09:59buy3340.081.393320.000000.00000
6682020.05.11 10:42buy3350.141.396320.000000.00000
6692020.05.11 10:48close3340.081.396590.000000.0000018.73829.39
6702020.05.11 10:48close3350.141.396590.000000.000002.71832.10
6712020.05.11 10:59buy3360.081.395670.000000.00000
6722020.05.11 12:19buy3370.141.398670.000000.00000
6732020.05.11 12:27close3360.081.398530.000000.0000016.36848.46
6742020.05.11 12:27close3370.141.398530.000000.00000-1.40847.06
6752020.05.11 12:44buy3380.081.397920.000000.00000
6762020.05.11 13:56buy3390.141.400940.000000.00000
6772020.05.11 14:00close3380.081.400980.000000.0000017.47864.53
6782020.05.11 14:00close3390.141.400980.000000.000000.40864.93
6792020.05.11 14:14buy3400.091.398760.000000.00000
6802020.05.11 14:46close3400.091.400140.000000.000008.87873.80
6812020.05.11 14:59buy3410.091.399810.000000.00000
6822020.05.11 15:17buy3420.151.397790.000000.00000
6832020.05.11 15:31close3410.091.399200.000000.00000-3.92869.88
6842020.05.11 15:31close3420.151.399200.000000.0000015.12885.00
6852020.05.11 15:44buy3430.091.398380.000000.00000
6862020.05.11 16:26close3430.091.400180.000000.0000011.57896.57
6872020.05.11 16:44buy3440.091.400100.000000.00000
6882020.05.11 17:05buy3450.151.403100.000000.00000
6892020.05.11 17:07close3440.091.403190.000000.0000019.82916.39
6902020.05.11 17:07close3450.151.403190.000000.000000.96917.35
6912020.05.11 18:59buy3460.091.401700.000000.00000
6922020.05.12 02:23buy3470.151.404700.000000.00000
6932020.05.12 02:31close3460.091.405900.000000.0000026.62943.96
6942020.05.12 02:31close3470.151.405900.000000.0000012.80956.76
6952020.05.12 12:29buy3480.101.398490.000000.00000
6962020.05.12 15:30close3480.101.400100.000000.0000011.50968.26
6972020.05.12 15:44buy3490.101.400900.000000.00000
6982020.05.12 17:09buy3500.171.398840.000000.00000
6992020.05.12 18:15close3490.101.401660.000000.000005.42973.68
7002020.05.12 18:15close3500.171.401660.000000.0000034.201007.88
7012020.05.12 18:29buy3510.101.401390.000000.00000
7022020.05.12 19:29buy3520.171.404400.000000.00000
7032020.05.12 19:29close3510.101.403940.000000.0000018.161026.04
7042020.05.12 19:29close3520.171.403940.000000.00000-5.571020.47
7052020.05.12 19:44buy3530.101.404200.000000.00000
7062020.05.12 22:43buy3540.171.407220.000000.00000
7072020.05.12 22:58close3530.101.407510.000000.0000023.521043.99
7082020.05.12 22:58close3540.171.407510.000000.000003.501047.49
7092020.05.13 08:29buy3550.101.404820.000000.00000
7102020.05.13 10:14close3550.101.406460.000000.0000011.661059.15
7112020.05.13 10:44buy3560.111.403910.000000.00000
7122020.05.13 13:21buy3570.191.401890.000000.00000
7132020.05.13 14:40close3560.111.403350.000000.00000-4.391054.76
7142020.05.13 14:40close3570.191.403350.000000.0000019.771074.53
7152020.05.13 14:59buy3580.111.402940.000000.00000
7162020.05.13 15:44close3580.111.404410.000000.0000011.511086.04
7172020.05.13 15:59buy3590.111.405440.000000.00000
7182020.05.13 16:31buy3600.191.403430.000000.00000
7192020.05.13 16:53close3590.111.405460.000000.000000.161086.20
7202020.05.13 16:53close3600.191.405460.000000.0000027.441113.64
7212020.05.13 16:59buy3610.111.406540.000000.00000
7222020.05.13 17:28close3610.111.408180.000000.0000012.811126.45
7232020.05.13 17:44buy3620.111.408920.000000.00000
7242020.05.13 21:36close3620.111.410400.000000.0000011.541137.99
7252020.05.13 22:14buy3630.111.409390.000000.00000
7262020.05.14 11:58buy3640.191.407370.000000.00000
7272020.05.14 12:11close3630.111.408620.000000.00000-6.341131.65
7282020.05.14 12:11close3640.191.408620.000000.0000016.861148.51
7292020.05.14 12:44buy3650.111.408320.000000.00000
7302020.05.14 13:19buy3660.191.411340.000000.00000
7312020.05.14 13:20close3650.111.410890.000000.0000020.041168.55
7322020.05.14 13:20close3660.191.410890.000000.00000-6.061162.49
7332020.05.14 21:59buy3670.121.403620.000000.00000
7342020.05.15 04:39close3670.121.404920.000000.0000010.011172.50
7352020.05.15 04:44buy3680.121.405100.000000.00000
7362020.05.15 09:20buy3690.201.403100.000000.00000
7372020.05.15 10:36close3680.121.404280.000000.00000-7.011165.49
7382020.05.15 10:36close3690.201.404280.000000.0000016.811182.30
7392020.05.15 10:44buy3700.121.404750.000000.00000
7402020.05.15 12:05close3700.121.406170.000000.0000012.121194.42
7412020.05.15 12:14buy3710.121.405520.000000.00000
7422020.05.15 13:04buy3720.201.408520.000000.00000
7432020.05.15 13:05close3710.121.408710.000000.0000027.171221.59
7442020.05.15 13:05close3720.201.408710.000000.000002.701224.29
7452020.05.15 13:14buy3730.121.408640.000000.00000
7462020.05.15 14:23close3730.121.409940.000000.0000011.061235.35
7472020.05.15 14:29buy3740.121.410370.000000.00000
7482020.05.15 14:41buy3750.201.408360.000000.00000
7492020.05.15 16:13buy3760.421.405940.000000.00000
7502020.05.15 16:36close3740.121.407730.000000.00000-22.501212.85
7512020.05.15 16:36close3750.201.407730.000000.00000-8.951203.90
7522020.05.15 16:36close3760.421.407730.000000.0000053.411257.31
7532020.05.15 16:44buy3770.131.406910.000000.00000
7542020.05.15 17:13close3770.131.408010.000000.0000010.161267.47
7552020.05.15 17:29buy3780.131.409090.000000.00000
7562020.05.15 20:17close3780.131.410620.000000.0000014.101281.57
7572020.05.15 20:44buy3790.131.411390.000000.00000
7582020.05.18 00:49buy3800.221.409370.000000.00000
7592020.05.18 04:27buy3810.461.406960.000000.00000
7602020.05.18 07:51close3790.131.408600.000000.00000-26.141255.43
7612020.05.18 07:51close3800.221.408600.000000.00000-12.031243.40
7622020.05.18 07:51close3810.461.408600.000000.0000053.561296.96
7632020.05.18 22:44buy3820.131.394360.000000.00000
7642020.05.19 05:52close3820.131.395830.000000.0000013.301310.25
7652020.05.19 16:29buy3830.131.388670.000000.00000
7662020.05.19 16:50close3830.131.389930.000000.0000011.781322.03
7672020.05.19 16:59buy3840.131.387770.000000.00000
7682020.05.19 21:34buy3850.221.390770.000000.00000
7692020.05.19 21:39close3840.131.391400.000000.0000033.921355.95
7702020.05.19 21:39close3850.221.391400.000000.000009.961365.91
7712020.05.19 21:44buy3860.141.391030.000000.00000
7722020.05.19 22:10buy3870.241.394040.000000.00000
7732020.05.19 22:12close3860.141.393830.000000.0000028.121394.03
7742020.05.19 22:12close3870.241.393830.000000.00000-3.621390.41
7752020.05.20 02:59buy3880.141.392230.000000.00000
7762020.05.20 09:04close3880.141.393460.000000.0000012.361402.77
7772020.05.20 13:14buy3890.141.389770.000000.00000
7782020.05.20 15:03buy3900.241.387710.000000.00000
7792020.05.20 17:44close3890.141.389190.000000.00000-5.851396.92
7802020.05.20 17:44close3900.241.389190.000000.0000025.571422.49
7812020.05.20 17:59buy3910.141.391220.000000.00000
7822020.05.20 20:57buy3920.241.389220.000000.00000
7832020.05.20 22:53close3910.141.390330.000000.00000-8.961413.53
7842020.05.20 22:53close3920.241.390330.000000.0000019.161432.69
7852020.05.20 22:59buy3930.141.390110.000000.00000
7862020.05.21 03:03buy3940.241.393110.000000.00000
7872020.05.21 03:12close3930.141.393100.000000.0000029.631462.32
7882020.05.21 03:12close3940.241.393100.000000.00000-0.171462.15
7892020.05.21 03:29buy3950.151.392600.000000.00000
7902020.05.21 08:50close3950.151.393620.000000.0000010.981473.13
7912020.05.21 12:29buy3960.151.391750.000000.00000
7922020.05.21 14:38buy3970.261.389740.000000.00000
7932020.05.21 14:58close3960.151.391320.000000.00000-4.641468.49
7942020.05.21 14:58close3970.261.391320.000000.0000029.531498.02
7952020.05.21 15:14buy3980.151.391450.000000.00000
7962020.05.21 16:43close3980.151.393030.000000.0000017.011515.03
7972020.05.21 16:59buy3990.151.394390.000000.00000
7982020.05.21 17:31close3990.151.395980.000000.0000017.081532.11
7992020.05.21 17:59buy4000.151.394860.000000.00000
8002020.05.22 04:14buy4010.261.397880.000000.00000
8012020.05.22 04:19close4000.151.397820.000000.0000030.401562.51
8022020.05.22 04:19close4010.261.397820.000000.00000-1.121561.39
8032020.05.22 04:29buy4020.161.397950.000000.00000
8042020.05.22 06:00close4020.161.399380.000000.0000016.351577.74
8052020.05.22 06:14buy4030.161.399580.000000.00000
8062020.05.22 07:39close4030.161.400610.000000.0000011.771589.51
8072020.05.22 07:44buy4040.161.400820.000000.00000
8082020.05.22 10:16close4040.161.402300.000000.0000016.891606.40
8092020.05.22 10:29buy4050.161.403130.000000.00000
8102020.05.22 11:22buy4060.271.401110.000000.00000
8112020.05.22 14:59close4050.161.403480.000000.000003.991610.39
8122020.05.22 14:59close4060.271.403480.000000.0000045.591655.98
8132020.05.22 20:14buy4070.171.398940.000000.00000
8142020.05.25 18:06buy4080.291.396940.000000.00000
8152020.05.25 19:02close4070.171.398710.000000.00000-3.311652.67
8162020.05.25 19:02close4080.291.398710.000000.0000036.701689.37
8172020.05.26 19:14buy4090.171.378600.000000.00000
8182020.05.26 20:30buy4100.291.376570.000000.00000
8192020.05.26 21:50close4090.171.378510.000000.00000-1.111688.26
8202020.05.26 21:50close4100.291.378510.000000.0000040.811729.07
8212020.05.26 21:59buy4110.171.379530.000000.00000
8222020.05.26 22:58buy4120.291.377520.000000.00000
8232020.05.26 23:59close4110.171.378670.000000.00000-10.601718.47
8242020.05.26 23:59close4120.291.378670.000000.0000024.191742.66
8252020.05.27 00:29buy4130.171.378370.000000.00000
8262020.05.27 02:54close4130.171.379430.000000.0000013.061755.72
8272020.05.27 03:29buy4140.181.377910.000000.00000
8282020.05.27 10:39buy4150.311.375910.000000.00000
8292020.05.27 11:11close4140.181.377400.000000.00000-6.661749.06
8302020.05.27 11:11close4150.311.377400.000000.0000033.531782.59
8312020.05.27 11:29buy4160.181.375400.000000.00000
8322020.05.27 12:00buy4170.311.373400.000000.00000
8332020.05.27 14:07close4160.181.376050.000000.000008.501791.09
8342020.05.27 14:07close4170.311.376050.000000.0000059.701850.79
8352020.05.27 14:14buy4180.191.376240.000000.00000
8362020.05.27 14:32buy4190.321.374230.000000.00000
8372020.05.27 14:55close4180.191.376050.000000.00000-2.621848.17
8382020.05.27 14:55close4190.321.376050.000000.0000042.321890.49
8392020.05.27 15:14buy4200.191.377140.000000.00000
8402020.05.27 15:53buy4210.321.380150.000000.00000
8412020.05.27 15:54close4200.191.380100.000000.0000040.751931.24
8422020.05.27 15:54close4210.321.380100.000000.00000-1.161930.08
8432020.05.27 15:59buy4220.191.380710.000000.00000
8442020.05.27 16:15buy4230.321.378710.000000.00000
8452020.05.27 16:33close4220.191.379890.000000.00000-11.291918.79
8462020.05.27 16:33close4230.321.379890.000000.0000027.361946.15
8472020.05.28 00:44buy4240.191.376210.000000.00000
8482020.05.28 02:52buy4250.321.374210.000000.00000
8492020.05.28 03:21close4240.191.375340.000000.00000-12.021934.13
8502020.05.28 03:21close4250.321.375340.000000.0000026.291960.42
8512020.05.28 03:29buy4260.201.374650.000000.00000
8522020.05.28 05:58buy4270.341.377650.000000.00000
8532020.05.28 05:59close4260.201.377230.000000.0000037.471997.89
8542020.05.28 05:59close4270.341.377230.000000.00000-10.371987.52
8552020.05.28 06:29buy4280.201.378050.000000.00000
8562020.05.28 08:02buy4290.341.376050.000000.00000
8572020.05.28 10:23close4280.201.377910.000000.00000-2.031985.49
8582020.05.28 10:23close4290.341.377910.000000.0000045.902031.39
8592020.05.28 10:29buy4300.201.378690.000000.00000
8602020.05.28 11:17buy4310.341.376680.000000.00000
8612020.05.28 15:39close4300.201.377820.000000.00000-12.632018.76
8622020.05.28 15:39close4310.341.377820.000000.0000028.132046.89
8632020.05.28 15:44buy4320.201.377730.000000.00000
8642020.05.28 16:46buy4330.341.375710.000000.00000
8652020.05.28 17:25close4320.201.377120.000000.00000-8.862038.03
8662020.05.28 17:25close4330.341.377120.000000.0000034.812072.84
8672020.05.28 18:14buy4340.211.375830.000000.00000
8682020.05.28 21:38close4340.211.377560.000000.0000026.372099.21
8692020.05.28 21:59buy4350.211.377720.000000.00000
8702020.05.29 07:43buy4360.361.375710.000000.00000
8712020.05.29 08:35close4350.211.377260.000000.00000-8.922090.29
8722020.05.29 08:35close4360.361.377260.000000.0000040.522130.81
8732020.05.29 08:44buy4370.211.377310.000000.00000
8742020.05.29 11:57buy4380.361.375300.000000.00000
8752020.05.29 14:06buy4390.761.372880.000000.00000
8762020.05.29 14:08close4370.211.372020.000000.00000-80.972049.84
8772020.05.29 14:08close4380.361.372020.000000.00000-86.061963.78
8782020.05.29 14:08close4390.761.372020.000000.00000-47.641916.14
8792020.06.01 03:59buy4400.191.371810.000000.00000
8802020.06.01 09:06buy4410.321.369800.000000.00000
8812020.06.01 09:58buy4420.671.367380.000000.00000
8822020.06.01 10:08close4400.191.369420.000000.00000-33.161882.98
8832020.06.01 10:08close4410.321.369420.000000.00000-8.881874.10
8842020.06.01 10:08close4420.671.369420.000000.0000099.811973.91
8852020.06.01 10:14buy4430.201.371500.000000.00000
8862020.06.01 15:21close4430.201.372750.000000.0000018.211992.12
8872020.06.01 21:44buy4440.201.356390.000000.00000
8882020.06.02 02:03close4440.201.357440.000000.0000014.862006.98
8892020.06.02 10:44buy4450.201.350910.000000.00000
8902020.06.02 13:34close4450.201.352440.000000.0000022.632029.61
8912020.06.02 16:29buy4460.201.350050.000000.00000
8922020.06.02 20:52close4460.201.351500.000000.0000021.462051.07
8932020.06.03 02:59buy4470.211.349160.000000.00000
8942020.06.03 04:44close4470.211.350600.000000.0000022.392073.46
8952020.06.03 04:59buy4480.211.351070.000000.00000
8962020.06.03 10:19close4480.211.352540.000000.0000022.822096.28
8972020.06.03 10:29buy4490.211.352100.000000.00000
8982020.06.03 12:09close4490.211.353150.000000.0000016.302112.58
8992020.06.03 12:14buy4500.211.352920.000000.00000
9002020.06.03 13:01close4500.211.354750.000000.0000028.372140.95
9012020.06.03 17:14buy4510.211.349010.000000.00000
9022020.06.04 03:01close4510.211.350790.000000.0000027.032167.99
9032020.06.04 03:29buy4520.221.350570.000000.00000
9042020.06.04 09:00close4520.221.351850.000000.0000020.832188.82
9052020.06.04 10:14buy4530.221.350340.000000.00000
9062020.06.04 13:55buy4540.371.348340.000000.00000
9072020.06.04 14:12close4530.221.350290.000000.00000-0.812188.01
9082020.06.04 14:12close4540.371.350290.000000.0000053.432241.44
9092020.06.04 17:14buy4550.221.351260.000000.00000
9102020.06.04 19:41buy4560.371.349240.000000.00000
9112020.06.04 21:09close4550.221.350790.000000.00000-7.652233.79
9122020.06.04 21:09close4560.371.350790.000000.0000042.462276.25
9132020.06.04 21:14buy4570.231.351630.000000.00000
9142020.06.04 22:43buy4580.391.349560.000000.00000
9152020.06.05 03:14close4570.231.350910.000000.00000-14.352261.90
9162020.06.05 03:14close4580.391.350910.000000.0000035.432297.33
9172020.06.05 06:59buy4590.231.349040.000000.00000
9182020.06.05 09:36buy4600.391.347040.000000.00000
9192020.06.05 10:54close4590.231.348720.000000.00000-5.462291.87
9202020.06.05 10:54close4600.391.348720.000000.0000048.582340.45
9212020.06.05 15:29buy4610.231.341590.000000.00000
9222020.06.05 15:36buy4620.391.339590.000000.00000
9232020.06.05 15:44close4610.231.340730.000000.00000-14.752325.70
9242020.06.05 15:44close4620.391.340730.000000.0000033.162358.86
9252020.06.05 15:59buy4630.241.343740.000000.00000
9262020.06.05 16:56buy4640.411.341730.000000.00000
9272020.06.05 18:20close4630.241.342990.000000.00000-13.402345.46
9282020.06.05 18:20close4640.411.342990.000000.0000038.472383.93
9292020.06.08 00:44buy4650.241.340410.000000.00000
9302020.06.08 03:21buy4660.411.343410.000000.00000
9312020.06.08 03:22close4650.241.343060.000000.0000047.352431.28
9322020.06.08 03:22close4660.411.343060.000000.00000-10.682420.60
9332020.06.08 16:29buy4670.241.339780.000000.00000
9342020.06.08 17:12buy4680.411.337730.000000.00000
9352020.06.08 18:41close4670.241.338890.000000.00000-15.952404.65
9362020.06.08 18:41close4680.411.338890.000000.0000035.522440.17
9372020.06.08 19:44buy4690.241.338340.000000.00000
9382020.06.08 20:34buy4700.411.336340.000000.00000
9392020.06.08 22:30close4690.241.337920.000000.00000-7.532432.64
9402020.06.08 22:30close4700.411.337920.000000.0000048.422481.06
9412020.06.09 00:29buy4710.251.337710.000000.00000
9422020.06.09 07:45close4710.251.339030.000000.0000024.642505.70
9432020.06.09 07:59buy4720.251.339120.000000.00000
9442020.06.09 08:52buy4730.431.342180.000000.00000
9452020.06.09 08:58close4720.251.342530.000000.0000063.502569.20
9462020.06.09 08:58close4730.431.342530.000000.0000011.212580.41
9472020.06.09 09:14buy4740.261.342320.000000.00000
9482020.06.09 09:40buy4750.441.345330.000000.00000
9492020.06.09 09:43close4740.261.345220.000000.0000056.052636.46
9502020.06.09 09:43close4750.441.345220.000000.00000-3.602632.86
9512020.06.09 19:29buy4760.261.340930.000000.00000
9522020.06.09 19:36buy4770.441.338890.000000.00000
9532020.06.09 21:56close4760.261.340840.000000.00000-1.752631.11
9542020.06.09 21:56close4770.441.340840.000000.0000063.992695.10
9552020.06.09 22:14buy4780.271.340260.000000.00000
9562020.06.10 02:19close4780.271.341790.000000.0000029.972725.07
9572020.06.10 05:14buy4790.271.339870.000000.00000
9582020.06.10 07:28buy4800.461.337870.000000.00000
9592020.06.10 09:49close4790.271.339570.000000.00000-6.052719.02
9602020.06.10 09:49close4800.461.339570.000000.0000058.382777.40
9612020.06.10 09:59buy4810.281.339280.000000.00000
9622020.06.10 12:37close4810.281.340390.000000.0000023.192800.59
9632020.06.10 17:44buy4820.281.339120.000000.00000
9642020.06.10 19:59buy4830.481.337120.000000.00000
9652020.06.10 20:00close4820.281.338750.000000.00000-7.742792.85
9662020.06.10 20:00close4830.481.338750.000000.0000058.442851.29
9672020.06.10 20:14buy4840.291.332850.000000.00000
9682020.06.10 20:39buy4850.491.335860.000000.00000
9692020.06.10 20:39close4840.291.335760.000000.0000063.182914.47
9702020.06.10 20:39close4850.491.335760.000000.00000-3.672910.80
9712020.06.10 20:44buy4860.291.334850.000000.00000
9722020.06.10 20:52buy4870.491.337860.000000.00000
9732020.06.10 20:53close4860.291.338530.000000.0000079.732990.53
9742020.06.10 20:53close4870.491.338530.000000.0000024.533015.06
9752020.06.10 20:59buy4880.301.338050.000000.00000
9762020.06.10 21:06close4880.301.339500.000000.0000032.473047.53
9772020.06.10 21:14buy4890.301.338730.000000.00000
9782020.06.10 21:27buy4900.511.336700.000000.00000
9792020.06.10 22:02close4890.301.339550.000000.0000018.363065.89
9802020.06.10 22:02close4900.511.339550.000000.00000108.513174.40
9812020.06.10 22:14buy4910.321.340260.000000.00000
9822020.06.11 02:09close4910.321.341880.000000.0000037.663212.07
9832020.06.11 02:14buy4920.321.342310.000000.00000
9842020.06.11 03:06buy4930.541.340300.000000.00000
9852020.06.11 03:27close4920.321.341630.000000.00000-16.223195.85
9862020.06.11 03:27close4930.541.341630.000000.0000053.533249.38
9872020.06.11 03:44buy4940.321.340870.000000.00000
9882020.06.11 05:29buy4950.541.343880.000000.00000
9892020.06.11 05:31close4940.321.343570.000000.0000064.313313.69
9902020.06.11 05:31close4950.541.343570.000000.00000-12.463301.23
9912020.06.11 05:44buy4960.331.344710.000000.00000
9922020.06.11 06:21close4960.331.346370.000000.0000040.693341.92
9932020.06.11 08:29buy4970.331.348230.000000.00000
9942020.06.11 10:37buy4980.561.346230.000000.00000
9952020.06.11 10:49close4970.331.347750.000000.00000-11.753330.17
9962020.06.11 10:49close4980.561.347750.000000.0000063.163393.33
9972020.06.11 10:59buy4990.341.346910.000000.00000
9982020.06.11 13:17buy5000.581.349920.000000.00000
9992020.06.11 13:20close4990.341.350010.000000.0000078.073471.40
10002020.06.11 13:20close5000.581.350010.000000.000003.873475.27
10012020.06.11 13:29buy5010.351.349600.000000.00000
10022020.06.11 16:20close5010.351.351170.000000.0000040.673515.94
10032020.06.11 16:29buy5020.351.352630.000000.00000
10042020.06.11 17:07close5020.351.354250.000000.0000041.873557.81
10052020.06.11 17:14buy5030.361.354870.000000.00000
10062020.06.11 17:50buy5040.611.357880.000000.00000
10072020.06.11 17:50close5030.361.357460.000000.0000068.693626.50
10082020.06.11 17:50close5040.611.357460.000000.00000-18.873607.63
10092020.06.11 17:59buy5050.361.355990.000000.00000
10102020.06.11 18:31close5050.361.357220.000000.0000032.633640.26
10112020.06.11 18:44buy5060.361.356650.000000.00000
10122020.06.11 20:02buy5070.611.359650.000000.00000
10132020.06.11 20:04close5060.361.359910.000000.0000086.303726.56
10142020.06.11 20:04close5070.611.359910.000000.0000011.663738.22
10152020.06.11 20:14buy5080.371.360070.000000.00000
10162020.06.11 21:30buy5090.631.363070.000000.00000
10172020.06.11 21:30close5080.371.362700.000000.0000071.413809.63
10182020.06.11 21:30close5090.631.362700.000000.00000-17.113792.52
10192020.06.11 21:44buy5100.381.361130.000000.00000
10202020.06.11 23:59close5100.381.362100.000000.0000027.063819.58
10212020.06.12 00:14buy5110.381.363470.000000.00000
10222020.06.12 02:14buy5120.651.366480.000000.00000
10232020.06.12 02:15close5110.381.366060.000000.0000072.053891.63
10242020.06.12 02:15close5120.651.366060.000000.00000-19.983871.65
10252020.06.12 10:44buy5130.391.354810.000000.00000
10262020.06.12 12:05buy5140.661.352790.000000.00000
10272020.06.12 12:35close5130.391.354980.000000.000004.893876.54
10282020.06.12 12:35close5140.661.354980.000000.00000106.673983.21
10292020.06.12 12:44buy5150.401.355840.000000.00000
10302020.06.12 14:24buy5160.681.358870.000000.00000
10312020.06.12 14:24close5150.401.358780.000000.0000086.554069.76
10322020.06.12 14:24close5160.681.358780.000000.00000-4.504065.26
10332020.06.12 14:44buy5170.411.357200.000000.00000
10342020.06.12 15:39buy5180.701.355190.000000.00000
10352020.06.12 16:16close5170.411.356410.000000.00000-23.884041.38
10362020.06.12 16:16close5180.701.356410.000000.0000062.964104.34
10372020.06.12 16:29buy5190.411.357730.000000.00000
10382020.06.12 16:53buy5200.701.360730.000000.00000
10392020.06.12 16:53close5190.411.360300.000000.0000077.464181.80
10402020.06.12 16:53close5200.701.360300.000000.00000-22.134159.67
10412020.06.12 21:29buy5210.421.360580.000000.00000
10422020.06.12 22:54buy5220.711.358580.000000.00000
10432020.06.14 23:14close5210.421.359630.000000.00000-29.354130.32
10442020.06.14 23:14close5220.711.359630.000000.0000054.834185.15
10452020.06.15 00:14buy5230.421.364130.000000.00000
10462020.06.15 01:40buy5240.711.362130.000000.00000
10472020.06.15 01:58close5230.421.363550.000000.00000-17.874167.28
10482020.06.15 01:58close5240.711.363550.000000.0000073.944241.22
10492020.06.15 02:14buy5250.421.362500.000000.00000
10502020.06.15 07:35buy5260.711.365520.000000.00000
10512020.06.15 07:37close5250.421.365580.000000.0000094.734335.95
10522020.06.15 07:37close5260.711.365580.000000.000003.124339.07
10532020.06.16 02:14buy5270.431.353780.000000.00000
10542020.06.16 04:35buy5280.731.351780.000000.00000
10552020.06.16 06:44close5270.431.353150.000000.00000-20.024319.05
10562020.06.16 06:44close5280.731.353150.000000.0000073.914392.96
10572020.06.16 06:59buy5290.441.353350.000000.00000
10582020.06.16 08:40close5290.441.354710.000000.0000044.174437.13
10592020.06.16 12:29buy5300.441.356230.000000.00000
10602020.06.16 14:20buy5310.751.354220.000000.00000
10612020.06.16 14:40buy5321.581.351800.000000.00000
10622020.06.16 14:57close5300.441.350970.000000.00000-171.314265.82
10632020.06.16 14:57close5310.751.350970.000000.00000-180.434085.39
10642020.06.16 14:57close5321.581.350970.000000.00000-97.073988.32
10652020.06.18 14:59buy5330.401.357610.000000.00000
10662020.06.18 18:38buy5340.681.360610.000000.00000
10672020.06.18 18:46close5330.401.360910.000000.0000096.994085.31
10682020.06.18 18:46close5340.681.360910.000000.0000014.994100.30
10692020.06.18 19:29buy5350.411.360870.000000.00000
10702020.06.19 01:34buy5360.701.358850.000000.00000
10712020.06.19 02:12close5350.411.360010.000000.00000-29.654070.64
10722020.06.19 02:12close5360.701.360010.000000.0000059.714130.35
10732020.06.19 08:59buy5370.411.357840.000000.00000
10742020.06.19 12:47close5370.411.359010.000000.0000035.304165.65
10752020.06.19 12:59buy5380.421.359010.000000.00000
10762020.06.19 13:57buy5390.711.357010.000000.00000
10772020.06.19 16:50close5380.421.358290.000000.00000-22.264143.39
10782020.06.19 16:50close5390.711.358290.000000.0000066.914210.30
10792020.06.19 16:59buy5400.421.356380.000000.00000
10802020.06.19 17:20buy5410.711.359390.000000.00000
10812020.06.19 17:21close5400.421.359070.000000.0000083.134293.43
10822020.06.19 17:21close5410.711.359070.000000.00000-16.724276.71
10832020.06.19 17:29buy5420.431.358710.000000.00000
10842020.06.19 18:20buy5430.731.361720.000000.00000
10852020.06.19 18:21close5420.431.361300.000000.0000081.814358.52
10862020.06.19 18:21close5430.731.361300.000000.00000-22.524336.00
10872020.06.19 18:59buy5440.431.359010.000000.00000
10882020.06.19 20:25close5440.431.360550.000000.0000048.674384.67
10892020.06.19 20:44buy5450.441.360240.000000.00000
10902020.06.22 00:19close5450.441.361900.000000.0000052.304436.97
10912020.06.22 20:29buy5460.441.353100.000000.00000
10922020.06.23 01:17buy5470.751.351080.000000.00000
10932020.06.23 03:11close5460.441.352830.000000.00000-10.114426.86
10942020.06.23 03:11close5470.751.352830.000000.0000097.024523.88
10952020.06.23 03:29buy5480.451.356850.000000.00000
10962020.06.23 03:52buy5490.771.354850.000000.00000
10972020.06.23 04:00buy5501.621.352440.000000.00000
10982020.06.23 04:23close5480.451.351630.000000.00000-173.794350.09
10992020.06.23 04:23close5490.771.351630.000000.00000-183.444166.65
11002020.06.23 04:23close5501.621.351630.000000.00000-97.084069.57
11012020.06.25 10:29buy5510.411.363220.000000.00000
11022020.06.25 11:34buy5520.701.361200.000000.00000
11032020.06.25 12:53close5510.411.362430.000000.00000-23.774045.80
11042020.06.25 12:53close5520.701.362430.000000.0000063.204109.00
11052020.06.25 12:59buy5530.411.362350.000000.00000
11062020.06.25 13:59buy5540.701.365350.000000.00000
11072020.06.25 14:00close5530.411.365200.000000.0000085.594194.59
11082020.06.25 14:00close5540.701.365200.000000.00000-7.694186.90
11092020.06.25 14:29buy5550.421.364650.000000.00000
11102020.06.25 15:08buy5560.711.362620.000000.00000
11112020.06.25 15:43close5550.421.364410.000000.00000-7.394179.51
11122020.06.25 15:43close5560.711.364410.000000.0000093.154272.66
11132020.06.25 15:59buy5570.431.363820.000000.00000
11142020.06.25 17:12close5570.431.364950.000000.0000035.604308.26
11152020.06.25 23:14buy5580.431.363810.000000.00000
11162020.06.26 10:23close5580.431.365190.000000.0000039.574347.83
11172020.06.26 10:29buy5590.431.365750.000000.00000
11182020.06.26 13:01buy5600.731.363750.000000.00000
11192020.06.26 14:00close5590.431.365600.000000.00000-4.724343.11
11202020.06.26 14:00close5600.731.365600.000000.0000098.894442.00
11212020.06.26 14:44buy5610.441.365880.000000.00000
11222020.06.26 15:53buy5620.751.368900.000000.00000
11232020.06.26 15:54close5610.441.369000.000000.00000100.284542.28
11242020.06.26 15:54close5620.751.369000.000000.000005.484547.76
11252020.06.26 18:44buy5630.451.367890.000000.00000
11262020.06.26 19:12buy5640.771.365880.000000.00000
11272020.06.26 22:18close5630.451.367120.000000.00000-25.354522.41
11282020.06.26 22:18close5640.771.367120.000000.0000069.844592.25
11292020.06.26 22:29buy5650.461.367220.000000.00000
11302020.06.29 00:23close5650.461.368680.000000.0000047.684639.93
11312020.06.29 03:14buy5660.461.365740.000000.00000
11322020.06.29 15:46buy5670.781.368740.000000.00000
11332020.06.29 15:53close5660.461.368740.000000.00000100.824740.75
11342020.06.29 15:53close5670.781.368740.000000.000000.004740.75
11352020.06.29 15:59buy5680.471.369370.000000.00000
11362020.06.29 18:33buy5690.801.367370.000000.00000
11372020.06.29 20:01close5680.471.368560.000000.00000-27.824712.93
11382020.06.29 20:01close5690.801.368560.000000.0000069.564782.49
11392020.06.29 23:14buy5700.481.366190.000000.00000
11402020.06.30 09:00close5700.481.367770.000000.0000054.004836.48
11412020.07.01 00:59buy5710.481.357450.000000.00000
11422020.07.01 09:39buy5720.821.355440.000000.00000
11432020.07.01 12:03close5710.481.356760.000000.00000-24.414812.07
11442020.07.01 12:03close5720.821.356760.000000.0000079.784891.85
11452020.07.01 12:14buy5730.491.356660.000000.00000
11462020.07.01 13:15close5730.491.357970.000000.0000047.274939.12
11472020.07.01 13:29buy5740.491.358610.000000.00000
11482020.07.01 15:36buy5750.831.356610.000000.00000
11492020.07.01 15:49close5740.491.357730.000000.00000-31.764907.36
11502020.07.01 15:49close5750.831.357730.000000.0000068.474975.83
11512020.07.01 15:59buy5760.501.357930.000000.00000
11522020.07.01 16:26buy5770.851.355930.000000.00000
11532020.07.01 16:47close5760.501.357230.000000.00000-25.794950.04
11542020.07.01 16:47close5770.851.357230.000000.0000081.425031.46
11552020.07.01 16:59buy5780.501.356670.000000.00000
11562020.07.01 18:46close5780.501.357750.000000.0000039.775071.23
11572020.07.01 18:59buy5790.511.358020.000000.00000
11582020.07.01 20:43close5790.511.359070.000000.0000039.405110.63
11592020.07.01 20:59buy5800.511.358800.000000.00000
11602020.07.02 08:07close5800.511.360040.000000.0000044.965155.59
11612020.07.02 14:59buy5810.521.357880.000000.00000
11622020.07.02 16:48buy5820.881.360890.000000.00000
11632020.07.02 16:49close5810.521.361210.000000.00000127.215282.80
11642020.07.02 16:49close5820.881.361210.000000.0000020.695303.49
11652020.07.02 23:14buy5830.531.356690.000000.00000
11662020.07.03 22:33buy5840.901.354680.000000.00000
11672020.07.05 23:11close5830.531.355910.000000.00000-35.305268.19
11682020.07.05 23:11close5840.901.355910.000000.0000081.645349.83
11692020.07.06 04:29buy5850.531.355230.000000.00000
11702020.07.06 07:30buy5860.901.353210.000000.00000
11712020.07.06 11:12close5850.531.354660.000000.00000-22.305327.53
11722020.07.06 11:12close5860.901.354660.000000.0000096.335423.86
11732020.07.06 16:14buy5870.541.354830.000000.00000
11742020.07.07 02:26buy5880.921.352820.000000.00000
11752020.07.07 03:17close5870.541.354070.000000.00000-31.945391.92
11762020.07.07 03:17close5880.921.354070.000000.0000084.935476.85
11772020.07.07 03:29buy5890.551.354030.000000.00000
11782020.07.07 08:10buy5900.941.357060.000000.00000
11792020.07.07 08:16close5890.551.356770.000000.00000111.075587.92
11802020.07.07 08:16close5900.941.356770.000000.00000-20.095567.83
11812020.07.07 08:29buy5910.561.356830.000000.00000
11822020.07.07 16:37buy5920.951.359840.000000.00000
11832020.07.07 16:38close5910.561.359500.000000.00000109.985677.81
11842020.07.07 16:38close5920.951.359500.000000.00000-23.765654.05
11852020.07.07 16:44buy5930.571.359830.000000.00000
11862020.07.07 17:18buy5940.971.357830.000000.00000
11872020.07.07 20:40close5930.571.359300.000000.00000-22.225631.83
11882020.07.07 20:40close5940.971.359300.000000.00000104.905736.73
11892020.07.07 20:59buy5950.571.359420.000000.00000
11902020.07.08 08:12buy5960.971.362430.000000.00000
11912020.07.08 08:15close5950.571.361980.000000.00000105.425842.14
11922020.07.08 08:15close5960.971.361980.000000.00000-32.055810.09
11932020.07.08 19:59buy5970.581.350920.000000.00000
11942020.07.09 16:16buy5980.991.353940.000000.00000
11952020.07.09 16:18close5970.581.354590.000000.00000155.395965.48
11962020.07.09 16:18close5980.991.354590.000000.0000047.516012.99
11972020.07.09 16:29buy5990.601.352900.000000.00000
11982020.07.09 16:46close5990.601.354770.000000.0000082.826095.81
11992020.07.09 16:59buy6000.611.356930.000000.00000
12002020.07.09 20:56close6000.611.358060.000000.0000050.766146.57
12012020.07.09 21:14buy6010.611.358090.000000.00000
12022020.07.10 02:57close6010.611.359470.000000.0000056.386202.95
12032020.07.10 03:14buy6020.621.359400.000000.00000
12042020.07.10 08:15buy6031.051.362400.000000.00000
12052020.07.10 08:20close6020.621.362510.000000.00000141.526344.47
12062020.07.10 08:20close6031.051.362510.000000.000008.486352.95
12072020.07.10 13:29buy6040.641.359330.000000.00000
12082020.07.10 18:30buy6051.091.362340.000000.00000
12092020.07.10 18:32close6040.641.361900.000000.00000120.776473.72
12102020.07.10 18:32close6051.091.361900.000000.00000-35.226438.50
12112020.07.10 20:14buy6060.641.359280.000000.00000
12122020.07.13 04:20buy6071.091.357250.000000.00000
12132020.07.13 15:23buy6082.291.354820.000000.00000
12142020.07.13 15:28close6060.641.354010.000000.00000-251.046187.46
12152020.07.13 15:28close6071.091.354010.000000.00000-260.835926.63
12162020.07.13 15:28close6082.291.354010.000000.00000-136.995789.64
12172020.07.15 19:14buy6090.581.351270.000000.00000
12182020.07.16 13:17close6090.581.352620.000000.0000056.145845.78
12192020.07.16 13:29buy6100.581.353070.000000.00000
12202020.07.16 19:37buy6110.991.356100.000000.00000
12212020.07.16 19:39close6100.581.356430.000000.00000143.675989.45
12222020.07.16 19:39close6110.991.356430.000000.0000024.096013.54
12232020.07.16 19:44buy6120.601.356700.000000.00000
12242020.07.20 03:41buy6131.021.359710.000000.00000
12252020.07.20 03:52close6120.601.359620.000000.00000121.606135.14
12262020.07.20 03:52close6131.021.359620.000000.00000-6.756128.39
12272020.07.20 18:14buy6140.611.353300.000000.00000
12282020.07.21 03:33buy6151.041.351290.000000.00000
12292020.07.21 09:12buy6162.181.348860.000000.00000
12302020.07.21 09:35close6140.611.350410.000000.00000-132.405995.99
12312020.07.21 09:35close6151.041.350410.000000.00000-67.775928.22
12322020.07.21 09:35close6162.181.350410.000000.00000250.226178.44
12332020.07.21 17:14buy6170.621.344730.000000.00000
12342020.07.21 19:44buy6181.051.342730.000000.00000
12352020.07.21 21:21close6170.621.344790.000000.000002.776181.21
12362020.07.21 21:21close6181.051.344790.000000.00000160.846342.05
12372020.07.21 21:29buy6190.631.344770.000000.00000
12382020.07.22 09:41close6190.631.346060.000000.0000058.476400.52
12392020.07.22 17:44buy6200.641.341470.000000.00000
12402020.07.23 08:01buy6211.091.339470.000000.00000
12412020.07.23 14:38close6200.641.341140.000000.00000-17.696382.84
12422020.07.23 14:38close6211.091.341140.000000.00000135.736518.57
12432020.07.23 16:44buy6220.651.339500.000000.00000
12442020.07.23 17:42buy6231.111.337480.000000.00000
12452020.07.23 19:56close6220.651.338620.000000.00000-42.736475.84
12462020.07.23 19:56close6231.111.338620.000000.0000094.536570.37
12472020.07.23 20:14buy6240.661.340480.000000.00000
12482020.07.24 02:55buy6251.121.338470.000000.00000
12492020.07.24 05:28close6240.661.339900.000000.00000-34.566535.81
12502020.07.24 05:28close6251.121.339900.000000.00000119.536655.34
12512020.07.24 05:44buy6260.671.340760.000000.00000
12522020.07.24 09:16buy6271.141.343760.000000.00000
12532020.07.24 09:18close6260.671.343340.000000.00000128.686784.02
12542020.07.24 09:18close6271.141.343340.000000.00000-35.646748.38
12552020.07.24 11:29buy6280.671.341920.000000.00000
12562020.07.24 16:18buy6291.141.339910.000000.00000
12572020.07.24 16:51close6280.671.341730.000000.00000-9.496738.89
12582020.07.24 16:51close6291.141.341730.000000.00000154.646893.53
12592020.07.24 16:59buy6300.691.340250.000000.00000
12602020.07.24 17:43close6300.691.341940.000000.0000086.906980.43
12612020.07.24 22:44buy6310.701.341380.000000.00000
12622020.07.27 03:05buy6321.191.339370.000000.00000
12632020.07.27 16:56buy6332.501.336940.000000.00000
12642020.07.27 17:26close6310.701.338620.000000.00000-146.456833.98
12652020.07.27 17:26close6321.191.338620.000000.00000-66.676767.31
12662020.07.27 17:26close6332.501.338620.000000.00000313.767081.07
12672020.07.28 00:44buy6340.711.335170.000000.00000
12682020.07.28 06:33close6340.711.336410.000000.0000065.887146.95
12692020.07.28 06:44buy6350.711.336730.000000.00000
12702020.07.28 10:33close6350.711.338010.000000.0000067.927214.87
12712020.07.28 10:59buy6360.721.337460.000000.00000
12722020.07.28 13:57buy6371.221.340480.000000.00000
12732020.07.28 13:59close6360.721.340300.000000.00000152.567367.43
12742020.07.28 13:59close6371.221.340300.000000.00000-16.387351.05
12752020.07.28 17:59buy6380.741.336590.000000.00000
12762020.07.28 19:10buy6391.261.334590.000000.00000
12772020.07.28 20:21close6380.741.336240.000000.00000-19.387331.67
12782020.07.28 20:21close6391.261.336240.000000.00000155.597487.26
12792020.07.28 20:29buy6400.751.336830.000000.00000
12802020.07.29 09:41buy6411.281.334830.000000.00000
12812020.07.29 13:20close6400.751.336110.000000.00000-42.697444.57
12822020.07.29 13:20close6411.281.336110.000000.00000122.627567.19
12832020.07.29 13:44buy6420.761.336480.000000.00000
12842020.07.29 16:05buy6431.291.334450.000000.00000
12852020.07.29 17:03close6420.761.336290.000000.00000-10.817556.38
12862020.07.29 17:03close6431.291.336290.000000.00000177.637734.01
12872020.07.29 20:59buy6440.771.336540.000000.00000
12882020.07.29 21:20buy6451.311.334520.000000.00000
12892020.07.30 07:34close6440.771.336030.000000.00000-31.727702.29
12902020.07.30 07:34close6451.311.336030.000000.00000144.107846.39
12912020.07.30 07:44buy6460.781.336370.000000.00000
12922020.07.30 08:53buy6471.331.339390.000000.00000
12932020.07.30 08:59close6460.781.339230.000000.00000166.578012.96
12942020.07.30 08:59close6471.331.339230.000000.00000-15.897997.07
12952020.07.30 09:14buy6480.801.340240.000000.00000
12962020.07.30 11:31close6480.801.341480.000000.0000073.958071.02
12972020.07.30 11:44buy6490.811.340860.000000.00000
12982020.07.30 14:26close6490.811.342030.000000.0000070.628141.64
12992020.07.30 14:44buy6500.811.342250.000000.00000
13002020.07.30 15:39buy6511.381.340250.000000.00000
13012020.07.30 15:57close6500.811.342050.000000.00000-12.078129.57
13022020.07.30 15:57close6511.381.342050.000000.00000185.098314.66
13032020.07.30 16:14buy6520.831.344410.000000.00000
13042020.07.30 17:22buy6531.411.342410.000000.00000
13052020.07.30 17:55close6520.831.343670.000000.00000-45.718268.95
13062020.07.30 17:55close6531.411.343670.000000.00000132.228401.17
13072020.07.30 19:29buy6540.841.342390.000000.00000
13082020.07.30 22:28close6540.841.344080.000000.00000105.628506.79
13092020.07.31 00:29buy6550.851.342220.000000.00000
13102020.07.31 16:58buy6561.451.340220.000000.00000
13112020.07.31 17:38buy6573.051.337780.000000.00000
13122020.07.31 18:03close6550.851.339440.000000.00000-176.428330.37
13132020.07.31 18:03close6561.451.339440.000000.00000-84.448245.93
13142020.07.31 18:03close6573.051.339440.000000.00000377.998623.92
13152020.07.31 18:14buy6580.861.341270.000000.00000
13162020.07.31 19:28buy6591.461.339270.000000.00000
13172020.07.31 22:48close6580.861.341890.000000.0000039.748663.66
13182020.07.31 22:48close6591.461.341890.000000.00000285.068948.72
13192020.08.03 00:29buy6600.891.339950.000000.00000
13202020.08.03 02:31close6600.891.341000.000000.0000069.699018.41
13212020.08.03 03:29buy6610.901.340060.000000.00000
13222020.08.03 08:53buy6621.531.343070.000000.00000
13232020.08.03 08:56close6610.901.342750.000000.00000180.309198.71
13242020.08.03 08:56close6621.531.342750.000000.00000-36.469162.25
13252020.08.03 09:14buy6630.921.341880.000000.00000
13262020.08.03 12:53close6630.921.343100.000000.0000083.579245.82
13272020.08.03 19:59buy6640.921.338680.000000.00000
13282020.08.04 08:38buy6651.561.336660.000000.00000
13292020.08.04 10:22close6640.921.337910.000000.00000-55.739190.08
13302020.08.04 10:22close6651.561.337910.000000.00000145.759335.83
13312020.08.04 10:29buy6660.931.337960.000000.00000
13322020.08.04 13:31buy6671.581.340970.000000.00000
13332020.08.04 13:31close6660.931.340560.000000.00000180.379516.20
13342020.08.04 13:31close6671.581.340560.000000.00000-48.329467.88
13352020.08.05 03:44buy6680.951.329280.000000.00000
13362020.08.05 08:56buy6691.621.327270.000000.00000
13372020.08.05 10:30close6680.951.329120.000000.00000-11.449456.44
13382020.08.05 10:30close6691.621.329120.000000.00000225.499681.93
13392020.08.05 12:29buy6700.971.325880.000000.00000
13402020.08.05 14:26buy6711.651.323880.000000.00000
13412020.08.05 15:09close6700.971.325390.000000.00000-35.869646.07
13422020.08.05 15:09close6711.651.325390.000000.00000187.989834.05
13432020.08.05 15:14buy6720.981.325880.000000.00000
13442020.08.05 16:26buy6731.671.323870.000000.00000
13452020.08.05 16:56close6720.981.325360.000000.00000-38.459795.60
13462020.08.05 16:56close6731.671.325360.000000.00000187.759983.35
13472020.08.05 17:14buy6741.001.324210.000000.00000
13482020.08.05 18:28buy6751.701.327220.000000.00000
13492020.08.05 18:32close6741.001.327310.000000.00000233.5610216.91
13502020.08.05 18:32close6751.701.327310.000000.0000011.5310228.44
13512020.08.05 22:59buy6761.021.326590.000000.00000
13522020.08.06 08:08buy6771.731.324590.000000.00000
13532020.08.06 08:45close6761.021.326720.000000.000006.9010235.35
13542020.08.06 08:45close6771.731.326720.000000.00000277.7510513.10
13552020.08.06 08:59buy6781.051.326580.000000.00000
13562020.08.06 11:06close6781.051.327950.000000.00000108.3210621.42
13572020.08.06 12:14buy6791.061.327670.000000.00000
13582020.08.06 13:24close6791.061.329290.000000.00000129.1810750.60
13592020.08.06 14:59buy6801.081.328150.000000.00000
13602020.08.06 16:33close6801.081.329830.000000.00000136.4410887.04
13612020.08.06 16:44buy6811.091.331880.000000.00000
13622020.08.06 16:57buy6821.851.329840.000000.00000
13632020.08.06 17:34close6811.091.331050.000000.00000-67.9710819.07
13642020.08.06 17:34close6821.851.331050.000000.00000168.1810987.25
13652020.08.06 18:14buy6831.101.327750.000000.00000
13662020.08.06 18:54close6831.101.328910.000000.0000096.0211083.27
13672020.08.06 18:59buy6841.111.328950.000000.00000
13682020.08.06 21:12close6841.111.330740.000000.00000149.3111232.58
13692020.08.06 21:29buy6851.121.330120.000000.00000
13702020.08.07 02:04close6851.121.331450.000000.00000101.7111334.29
13712020.08.07 02:14buy6861.131.331450.000000.00000
13722020.08.07 04:26buy6871.921.334460.000000.00000
13732020.08.07 04:33close6861.131.334320.000000.00000243.0511577.34
13742020.08.07 04:33close6871.921.334320.000000.00000-20.1511557.19
13752020.08.07 04:44buy6881.161.334300.000000.00000
13762020.08.07 06:02buy6891.971.337310.000000.00000
13772020.08.07 06:06close6881.161.336900.000000.00000225.6011782.79
13782020.08.07 06:06close6891.971.336900.000000.00000-60.4211722.37
13792020.08.07 07:14buy6901.171.336330.000000.00000
13802020.08.07 09:15buy6911.991.334330.000000.00000
13812020.08.07 11:14close6901.171.335590.000000.00000-64.8311657.54
13822020.08.07 11:14close6911.991.335590.000000.00000187.7411845.28
13832020.08.07 11:29buy6921.181.336060.000000.00000
13842020.08.07 14:30buy6932.011.334040.000000.00000
13852020.08.07 15:13close6921.181.335250.000000.00000-71.5811773.70
13862020.08.07 15:13close6932.011.335250.000000.00000182.1511955.85
13872020.08.07 15:29buy6941.201.337290.000000.00000
13882020.08.07 16:27close6941.201.338780.000000.00000133.5512089.40
13892020.08.07 16:59buy6951.211.338130.000000.00000
13902020.08.10 15:33buy6962.061.336130.000000.00000
13912020.08.10 15:49buy6974.331.333710.000000.00000
13922020.08.10 17:20close6951.211.335290.000000.00000-261.0111828.39
13932020.08.10 17:20close6962.061.335290.000000.00000-129.5911698.80
13942020.08.10 17:20close6974.331.335290.000000.00000512.3512211.15
13952020.08.10 17:29buy6981.221.335310.000000.00000
13962020.08.11 03:52buy6992.071.333300.000000.00000
13972020.08.11 08:31close6981.221.334510.000000.00000-76.8312134.32
13982020.08.11 08:31close6992.071.334510.000000.00000187.6912322.01
13992020.08.11 11:59buy7001.231.329490.000000.00000
14002020.08.11 13:50buy7012.091.327470.000000.00000
14012020.08.11 14:02close7001.231.328940.000000.00000-50.9112271.10
14022020.08.11 14:02close7012.091.328940.000000.00000231.1812502.28
14032020.08.11 17:29buy7021.251.330230.000000.00000
14042020.08.11 18:27buy7032.131.328200.000000.00000
14052020.08.11 21:22close7021.251.329980.000000.00000-23.5012478.78
14062020.08.11 21:22close7032.131.329980.000000.00000285.0712763.85
14072020.08.11 21:29buy7041.281.329900.000000.00000
14082020.08.12 02:56close7041.281.331380.000000.00000138.4212902.26
14092020.08.12 03:14buy7051.291.331540.000000.00000
14102020.08.12 04:21buy7062.191.334550.000000.00000
14112020.08.12 04:22close7051.291.334140.000000.00000251.4013153.66
14122020.08.12 04:22close7062.191.334140.000000.00000-67.3013086.36
14132020.08.12 16:44buy7071.311.324480.000000.00000
14142020.08.13 10:44buy7082.231.322460.000000.00000
14152020.08.13 16:18buy7094.681.320030.000000.00000
14162020.08.13 16:26close7071.311.319290.000000.00000-519.3112567.05
14172020.08.13 16:26close7082.231.319290.000000.00000-535.8312031.22
14182020.08.13 16:26close7094.681.319290.000000.00000-262.5011768.72
14192020.08.17 16:29buy7101.181.320200.000000.00000
14202020.08.18 01:21buy7112.011.323210.000000.00000
14212020.08.18 01:27close7101.181.322800.000000.00000228.3611997.08
14222020.08.18 01:27close7112.011.322800.000000.00000-62.3011934.78
14232020.08.18 12:14buy7121.191.316330.000000.00000
14242020.08.18 16:27buy7132.021.319380.000000.00000
14252020.08.18 16:30close7121.191.320050.000000.00000335.3512270.13
14262020.08.18 16:30close7132.021.320050.000000.00000102.5312372.66
14272020.08.18 20:44buy7141.241.315870.000000.00000
14282020.08.19 15:16buy7152.111.313860.000000.00000
14292020.08.19 16:48close7141.241.317050.000000.00000107.3512480.01
14302020.08.19 16:48close7152.111.317050.000000.00000511.0612991.07
14312020.08.19 16:59buy7161.301.316210.000000.00000
14322020.08.19 18:53close7161.301.317670.000000.00000144.0413135.11
14332020.08.19 18:59buy7171.311.318290.000000.00000
14342020.08.19 20:15buy7182.231.321310.000000.00000
14352020.08.19 20:15close7171.311.320900.000000.00000258.8513393.96
14362020.08.19 20:15close7182.231.320900.000000.00000-69.2213324.74
14372020.08.19 20:29buy7191.331.320230.000000.00000
14382020.08.19 22:59close7191.331.321660.000000.00000143.9013468.64
14392020.08.19 23:44buy7201.351.321410.000000.00000
14402020.08.20 15:15buy7212.301.324410.000000.00000
14412020.08.20 15:18close7201.351.324030.000000.00000263.0613731.69
14422020.08.20 15:18close7212.301.324030.000000.00000-66.0113665.68
14432020.08.20 18:14buy7221.371.318130.000000.00000
14442020.08.21 07:17buy7232.331.316120.000000.00000
14452020.08.21 09:20close7221.371.317940.000000.00000-32.1913633.50
14462020.08.21 09:20close7232.331.317940.000000.00000321.7613955.26
14472020.08.21 09:29buy7241.401.317970.000000.00000
14482020.08.21 11:06close7241.401.319420.000000.00000153.8614109.12
14492020.08.21 11:14buy7251.411.320000.000000.00000
14502020.08.21 14:30close7251.411.321800.000000.00000192.0114301.13
14512020.08.24 08:29buy7261.431.316360.000000.00000
14522020.08.24 13:26buy7272.431.314300.000000.00000
14532020.08.24 14:44close7261.431.315850.000000.00000-55.4214245.71
14542020.08.24 14:44close7272.431.315850.000000.00000286.2414531.95
14552020.08.24 14:59buy7281.451.316060.000000.00000
14562020.08.24 15:59buy7292.471.319080.000000.00000
14572020.08.24 16:01close7281.451.319650.000000.00000394.4614926.41
14582020.08.24 16:01close7292.471.319650.000000.00000106.6915033.10
14592020.08.24 16:14buy7301.501.319830.000000.00000
14602020.08.24 18:43buy7312.551.322840.000000.00000
14612020.08.24 18:44close7301.501.322530.000000.00000306.2315339.33
14622020.08.24 18:44close7312.551.322530.000000.00000-59.7715279.56
14632020.08.24 22:59buy7321.531.321900.000000.00000
14642020.08.25 13:26buy7332.601.319900.000000.00000
14652020.08.25 22:09buy7345.461.317480.000000.00000
14662020.08.25 22:35close7321.531.316740.000000.00000-604.2014675.36
14672020.08.25 22:35close7332.601.316740.000000.00000-623.9714051.39
14682020.08.25 22:35close7345.461.316740.000000.00000-306.8513744.54
14692020.08.28 08:29buy7351.371.308790.000000.00000
14702020.08.28 11:07buy7362.331.306780.000000.00000
14712020.08.28 14:58close7351.371.307920.000000.00000-91.1313653.41
14722020.08.28 14:58close7362.331.307920.000000.00000203.0913856.50
14732020.08.28 15:14buy7371.391.308370.000000.00000
14742020.08.28 16:11buy7382.361.311380.000000.00000
14752020.08.28 16:12close7371.391.311040.000000.00000283.0814139.58
14762020.08.28 16:12close7382.361.311040.000000.00000-61.2014078.38
14772020.08.28 21:59buy7391.411.310200.000000.00000
14782020.08.31 01:53buy7402.401.308190.000000.00000
14792020.08.31 03:15close7391.411.309970.000000.00000-29.0314049.35
14802020.08.31 03:15close7402.401.309970.000000.00000326.1114375.46
14812020.08.31 16:29buy7411.441.303760.000000.00000
14822020.08.31 17:35close7411.441.304770.000000.00000111.4714486.93
14832020.08.31 17:59buy7421.451.303530.000000.00000
14842020.09.01 04:38buy7432.471.301530.000000.00000
14852020.09.01 15:00close7421.451.302700.000000.00000-96.7814390.16
14862020.09.01 15:00close7432.471.302700.000000.00000221.8414612.00
14872020.09.01 15:14buy7441.461.303280.000000.00000
14882020.09.01 15:45close7441.461.304580.000000.00000145.4914757.49
14892020.09.01 15:59buy7451.481.304630.000000.00000
14902020.09.01 16:06close7451.481.305700.000000.00000121.2814878.77
14912020.09.01 16:14buy7461.491.305990.000000.00000
14922020.09.01 17:08buy7472.531.303980.000000.00000
14932020.09.01 18:38close7461.491.306460.000000.0000053.6014932.37
14942020.09.01 18:38close7472.531.306460.000000.00000480.2615412.63
14952020.09.01 19:14buy7481.541.306790.000000.00000
14962020.09.02 15:48close7481.541.307920.000000.00000128.3915541.02
14972020.09.02 21:59buy7491.551.305140.000000.00000
14982020.09.03 07:45buy7502.641.308140.000000.00000
14992020.09.03 07:51close7491.551.307720.000000.00000301.1115842.13
15002020.09.03 07:51close7502.641.307720.000000.00000-84.7915757.34
15012020.09.03 07:59buy7511.581.308130.000000.00000
15022020.09.03 13:42buy7522.691.311180.000000.00000
15032020.09.03 13:48close7511.581.310960.000000.00000341.0816098.42
15042020.09.03 13:48close7522.691.310960.000000.00000-45.1416053.28
15052020.09.03 13:59buy7531.611.311180.000000.00000
15062020.09.03 16:02buy7542.741.309180.000000.00000
15072020.09.03 16:25close7531.611.310400.000000.00000-95.8315957.45
15082020.09.03 16:25close7542.741.310400.000000.00000255.1016212.55
15092020.09.03 16:44buy7551.621.309610.000000.00000
15102020.09.03 16:58buy7562.751.312620.000000.00000
15112020.09.03 16:59close7551.621.312760.000000.00000388.7216601.27
15122020.09.03 16:59close7562.751.312760.000000.0000029.3316630.60
15132020.09.04 02:59buy7571.661.312650.000000.00000
15142020.09.04 09:32buy7582.821.310630.000000.00000
15152020.09.04 14:23buy7595.921.308190.000000.00000
15162020.09.04 14:30close7571.661.309930.000000.00000-344.6916285.91
15172020.09.04 14:30close7582.821.309930.000000.00000-150.7016135.21
15182020.09.04 14:30close7595.921.309930.000000.00000786.3616921.57
15192020.09.04 20:59buy7601.691.304640.000000.00000
15202020.09.06 23:31close7601.691.305550.000000.00000117.8017039.37
15212020.09.07 00:14buy7611.701.308040.000000.00000
15222020.09.07 09:07buy7622.891.311050.000000.00000
15232020.09.07 09:11close7611.701.310640.000000.00000337.2417376.61
15242020.09.07 09:11close7622.891.310640.000000.00000-90.4117286.20
15252020.09.07 13:59buy7631.731.309660.000000.00000
15262020.09.07 17:03buy7642.941.307650.000000.00000
15272020.09.07 21:28close7631.731.309370.000000.00000-38.3217247.88
15282020.09.07 21:28close7642.941.309370.000000.00000386.2017634.08
15292020.09.07 21:59buy7651.761.309490.000000.00000
15302020.09.08 07:57close7651.761.310960.000000.00000192.0217826.10
15312020.09.08 08:14buy7661.781.309450.000000.00000
15322020.09.08 09:48close7661.781.310890.000000.00000195.5318021.63
15332020.09.08 09:59buy7671.801.310660.000000.00000
15342020.09.08 10:27buy7683.061.313660.000000.00000
15352020.09.08 10:29close7671.801.313240.000000.00000353.6318375.26
15362020.09.08 10:29close7683.061.313240.000000.00000-97.8618277.40
15372020.09.08 10:44buy7691.831.313850.000000.00000
15382020.09.08 12:49close7691.831.314910.000000.00000147.5218424.92
15392020.09.08 12:59buy7701.841.315240.000000.00000
15402020.09.08 13:54close7701.841.316790.000000.00000216.5918641.51
15412020.09.08 13:59buy7711.861.316730.000000.00000
15422020.09.08 15:44buy7723.161.319740.000000.00000
15432020.09.08 15:45close7711.861.319430.000000.00000380.6219022.13
15442020.09.08 15:45close7723.161.319430.000000.00000-74.2418947.89
15452020.09.08 15:59buy7731.891.317800.000000.00000
15462020.09.08 18:00close7731.891.319250.000000.00000207.7319155.62
15472020.09.08 18:14buy7741.921.318610.000000.00000
15482020.09.08 20:32buy7753.261.321620.000000.00000
15492020.09.08 20:33close7741.921.321270.000000.00000386.5419542.16
15502020.09.08 20:33close7753.261.321270.000000.00000-86.3619455.80
15512020.09.08 20:44buy7761.951.322090.000000.00000
15522020.09.09 00:07buy7773.321.325110.000000.00000
15532020.09.09 00:08close7761.951.324640.000000.00000369.4919825.29
15542020.09.09 00:08close7773.321.324640.000000.00000-117.8019707.49
15552020.09.09 02:59buy7781.971.323410.000000.00000
15562020.09.09 09:01close7781.971.324880.000000.00000218.5819926.07
15572020.09.09 20:29buy7791.991.315620.000000.00000
15582020.09.10 08:02buy7803.381.313610.000000.00000
15592020.09.10 09:12close7791.991.314910.000000.00000-113.4719812.60
15602020.09.10 09:12close7803.381.314910.000000.00000334.1720146.77
15612020.09.10 12:44buy7812.011.316100.000000.00000
15622020.09.10 14:36buy7823.421.314090.000000.00000
15632020.09.10 16:30close7812.011.315370.000000.00000-111.5520035.22
15642020.09.10 16:30close7823.421.315370.000000.00000332.8020368.02
15652020.09.10 16:44buy7832.041.315520.000000.00000
15662020.09.10 18:40buy7843.471.318540.000000.00000
15672020.09.10 18:42close7832.041.318130.000000.00000403.9420771.96
15682020.09.10 18:42close7843.471.318130.000000.00000-107.9320664.03
15692020.09.10 18:59buy7852.071.317700.000000.00000
15702020.09.10 21:15close7852.071.318800.000000.00000172.6620836.69
15712020.09.11 08:14buy7862.081.316820.000000.00000
15722020.09.11 15:14close7862.081.318150.000000.00000209.8721046.56
15732020.09.11 15:29buy7872.101.318200.000000.00000
15742020.09.11 20:03close7872.101.319720.000000.00000241.8721288.43
15752020.09.11 21:44buy7882.131.318410.000000.00000
15762020.09.14 04:23buy7893.621.316390.000000.00000
15772020.09.14 11:47close7882.131.319270.000000.00000132.4121420.83
15782020.09.14 11:47close7893.621.319270.000000.00000790.2622211.09
15792020.09.14 12:59buy7902.221.317670.000000.00000
15802020.09.15 04:13buy7913.771.315670.000000.00000
15812020.09.15 16:08close7902.221.316910.000000.00000-134.8422076.26
15822020.09.15 16:08close7913.771.316910.000000.00000354.9822431.24
15832020.09.15 16:14buy7922.241.317180.000000.00000
15842020.09.15 17:59buy7933.811.320190.000000.00000
15852020.09.15 18:00close7922.241.319830.000000.00000449.7522880.99
15862020.09.15 18:00close7933.811.319830.000000.00000-103.9222777.07
15872020.09.15 19:59buy7942.281.318770.000000.00000
15882020.09.16 10:08buy7953.881.316770.000000.00000
15892020.09.16 15:04close7942.281.318110.000000.00000-121.0622656.01
15902020.09.16 15:04close7953.881.318110.000000.00000394.4423050.45
15912020.09.16 16:29buy7962.311.318700.000000.00000
15922020.09.16 17:04buy7973.931.316700.000000.00000
15932020.09.16 20:38buy7988.251.314270.000000.00000
15942020.09.16 20:39close7962.311.313540.000000.00000-907.4422143.01
15952020.09.16 20:39close7973.931.313540.000000.00000-945.4521197.56
15962020.09.16 20:39close7988.251.313540.000000.00000-458.4920739.07
15972020.09.18 20:44buy7992.071.319560.000000.00000
15982020.09.21 04:51buy8003.521.317560.000000.00000
15992020.09.21 08:10close7992.071.318730.000000.00000-136.5420602.53
16002020.09.21 08:10close8003.521.318730.000000.00000312.3020914.83
16012020.09.21 08:29buy8012.091.319000.000000.00000
16022020.09.21 10:02buy8023.551.322000.000000.00000
16032020.09.21 10:08close8012.091.321920.000000.00000461.6621376.49
16042020.09.21 10:08close8023.551.321920.000000.00000-21.4821355.01
16052020.09.21 10:14buy8032.141.322520.000000.00000
16062020.09.21 14:43buy8043.641.325540.000000.00000
16072020.09.21 14:46close8032.141.325690.000000.00000511.7221866.73
16082020.09.21 14:46close8043.641.325690.000000.0000041.1921907.92
16092020.09.21 14:59buy8052.191.325440.000000.00000
16102020.09.21 16:05buy8063.721.328460.000000.00000
16112020.09.21 16:06close8052.191.328150.000000.00000446.8522354.77
16122020.09.21 16:06close8063.721.328150.000000.00000-86.8322267.94
16132020.09.21 16:14buy8072.231.328340.000000.00000
16142020.09.21 16:41close8072.231.329850.000000.00000253.2122521.15
16152020.09.21 16:59buy8082.251.330350.000000.00000
16162020.09.22 09:01close8082.251.332160.000000.00000298.9022820.05
16172020.09.22 12:44buy8092.281.329260.000000.00000
16182020.09.22 14:33close8092.281.331070.000000.00000310.0423130.09
16192020.09.22 14:59buy8102.311.331230.000000.00000
16202020.09.22 15:21buy8113.931.329220.000000.00000
16212020.09.22 15:52close8102.311.330350.000000.00000-152.8022977.29
16222020.09.22 15:52close8113.931.330350.000000.00000333.8123311.10
16232020.09.22 15:59buy8122.331.330470.000000.00000
16242020.09.22 16:59buy8133.961.333500.000000.00000
16252020.09.22 17:05close8122.331.333410.000000.00000513.7423824.84
16262020.09.22 17:05close8133.961.333410.000000.00000-26.7323798.11
16272020.09.22 20:44buy8142.381.330220.000000.00000
16282020.09.23 08:09buy8154.051.333250.000000.00000
16292020.09.23 08:20close8142.381.333820.000000.00000635.1724433.28
16302020.09.23 08:20close8154.051.333820.000000.00000173.0724606.35
16312020.09.23 08:29buy8162.461.333470.000000.00000
16322020.09.23 14:52close8162.461.334600.000000.00000208.2924814.64
16332020.09.23 14:59buy8172.481.335280.000000.00000
16342020.09.23 15:34buy8184.221.333270.000000.00000
16352020.09.23 15:54close8172.481.334550.000000.00000-135.6624678.98
16362020.09.23 15:54close8184.221.334550.000000.00000404.7525083.73
16372020.09.23 15:59buy8192.511.335670.000000.00000
16382020.09.23 20:35close8192.511.336770.000000.00000206.5425290.27
16392020.09.23 20:44buy8202.531.336740.000000.00000
16402020.09.24 01:45close8202.531.338460.000000.00000317.4625607.73
16412020.09.24 01:59buy8212.561.338820.000000.00000
16422020.09.24 07:52close8212.561.340220.000000.00000267.4225875.15
16432020.09.24 08:14buy8222.591.340510.000000.00000
16442020.09.24 09:58buy8234.401.338490.000000.00000
16452020.09.24 10:21close8222.591.340270.000000.00000-46.3825828.77
16462020.09.24 10:21close8234.401.340270.000000.00000584.3626413.13
16472020.09.24 10:29buy8242.641.339900.000000.00000
16482020.09.24 17:53buy8254.491.337890.000000.00000
16492020.09.24 18:59buy8269.431.335470.000000.00000
16502020.09.24 19:10close8242.641.334690.000000.00000-1030.5325382.60
16512020.09.24 19:10close8254.491.334690.000000.00000-1076.5024306.10
16522020.09.24 19:10close8269.431.334690.000000.00000-551.0923755.01
16532020.09.28 00:29buy8272.381.337980.000000.00000
16542020.09.28 10:32close8272.381.339270.000000.00000229.2423984.25
16552020.09.28 12:29buy8282.401.336510.000000.00000
16562020.09.28 14:35close8282.401.337940.000000.00000256.5124240.76
16572020.09.28 16:14buy8292.421.336620.000000.00000
16582020.09.28 16:57buy8304.111.339640.000000.00000
16592020.09.28 16:58close8292.421.339220.000000.00000469.8324710.59
16602020.09.28 16:58close8304.111.339220.000000.00000-128.9024581.69
16612020.09.28 20:29buy8312.461.337340.000000.00000
16622020.09.29 13:09buy8324.181.335330.000000.00000
16632020.09.29 13:47close8312.461.337280.000000.00000-18.4824563.21
16642020.09.29 13:47close8324.181.337280.000000.00000609.5225172.73
16652020.09.29 14:29buy8332.521.337020.000000.00000
16662020.09.29 16:28close8332.521.338050.000000.00000193.9825366.71
16672020.09.29 16:44buy8342.541.339490.000000.00000
16682020.09.29 18:34close8342.541.340850.000000.00000257.6325624.34
16692020.09.29 20:44buy8352.561.339100.000000.00000
16702020.09.30 08:11buy8364.351.342100.000000.00000
16712020.09.30 08:13close8352.561.341680.000000.00000484.5326108.87
16722020.09.30 08:13close8364.351.341680.000000.00000-136.1725972.70
16732020.09.30 18:44buy8372.601.332440.000000.00000
16742020.09.30 20:14buy8384.421.330420.000000.00000
16752020.09.30 20:51close8372.601.331520.000000.00000-179.6425793.06
16762020.09.30 20:51close8384.421.331520.000000.00000365.1526158.21
16772020.10.01 03:59buy8392.621.329190.000000.00000
16782020.10.01 15:30close8392.621.330970.000000.00000350.3926508.60
16792020.10.01 20:29buy8402.651.327340.000000.00000
16802020.10.02 03:09close8402.651.329080.000000.00000322.8826831.48
16812020.10.02 03:14buy8412.681.329300.000000.00000
16822020.10.02 07:12close8412.681.331100.000000.00000362.4127193.89
16832020.10.02 07:29buy8422.721.331730.000000.00000
16842020.10.02 09:30buy8434.621.329730.000000.00000
16852020.10.02 11:02close8422.721.331040.000000.00000-141.0027052.89
16862020.10.02 11:02close8434.621.331040.000000.00000454.7027507.59
16872020.10.02 11:14buy8442.751.330740.000000.00000
16882020.10.02 12:27close8442.751.331840.000000.00000227.1327734.72
16892020.10.02 12:59buy8452.771.331690.000000.00000
16902020.10.02 18:17buy8464.711.329690.000000.00000
16912020.10.02 20:00close8452.771.331520.000000.00000-35.3727699.35
16922020.10.02 20:00close8464.711.331520.000000.00000647.3328346.68
16932020.10.05 12:29buy8472.831.327480.000000.00000
16942020.10.05 23:00buy8484.811.325410.000000.00000
16952020.10.06 09:21close8472.831.326920.000000.00000-127.9928218.69
16962020.10.06 09:21close8484.811.326920.000000.00000532.8228751.50
16972020.10.06 09:29buy8492.881.326830.000000.00000
16982020.10.06 14:23buy8504.901.324820.000000.00000
16992020.10.06 15:00close8492.881.326150.000000.00000-147.6828603.82
17002020.10.06 15:00close8504.901.326150.000000.00000491.4229095.24
17012020.10.06 15:14buy8512.911.326650.000000.00000
17022020.10.06 20:54buy8524.951.329650.000000.00000
17032020.10.06 20:55close8512.911.330490.000000.00000839.8729935.11
17042020.10.06 20:55close8524.951.330490.000000.00000312.5230247.63
17052020.10.06 21:14buy8533.021.329830.000000.00000
17062020.10.07 02:26buy8545.131.332840.000000.00000
17072020.10.07 02:59close8533.021.333300.000000.00000776.8331024.46
17082020.10.07 02:59close8545.131.333300.000000.00000176.9931201.45
17092020.10.08 08:44buy8553.121.323930.000000.00000
17102020.10.08 18:06buy8565.301.321920.000000.00000
17112020.10.08 23:03buy85711.131.319510.000000.00000
17122020.10.09 03:00close8553.121.318880.000000.00000-1222.9729978.48
17132020.10.09 03:00close8565.301.318880.000000.00000-1269.7528708.73
17142020.10.09 03:00close85711.131.318880.000000.00000-632.6928076.05
17152020.10.12 00:14buy8582.811.312660.000000.00000
17162020.10.12 16:54buy8594.781.310640.000000.00000
17172020.10.13 02:11close8582.811.312320.000000.00000-81.3027994.74
17182020.10.13 02:11close8594.781.312320.000000.00000597.4628592.20
17192020.10.13 08:29buy8602.861.311380.000000.00000
17202020.10.13 15:47buy8614.861.314410.000000.00000
17212020.10.13 15:49close8602.861.313940.000000.00000557.2229149.42
17222020.10.13 15:49close8614.861.313940.000000.00000-173.8428975.58
17232020.10.13 16:14buy8622.901.313890.000000.00000
17242020.10.14 11:01buy8634.931.311890.000000.00000
17252020.10.14 11:51close8622.901.313450.000000.00000-105.9228869.66
17262020.10.14 11:51close8634.931.313450.000000.00000585.5429455.20
17272020.10.14 12:29buy8642.951.313630.000000.00000
17282020.10.14 18:32close8642.951.315310.000000.00000376.7929831.99
17292020.10.14 19:29buy8652.981.314420.000000.00000
17302020.10.15 09:47close8652.981.315790.000000.00000301.2630133.25
17312020.10.15 09:59buy8663.011.316460.000000.00000
17322020.10.15 11:00buy8675.121.319470.000000.00000
17332020.10.15 11:08close8663.011.319620.000000.00000720.7830854.03
17342020.10.15 11:08close8675.121.319620.000000.0000058.2030912.23
17352020.10.15 11:14buy8683.091.319840.000000.00000
17362020.10.15 14:29close8683.091.321030.000000.00000278.3531190.58
17372020.10.15 14:44buy8693.121.321880.000000.00000
17382020.10.15 15:32close8693.121.323130.000000.00000294.7631485.34
17392020.10.15 20:44buy8703.151.322490.000000.00000
17402020.10.16 12:46buy8715.361.320490.000000.00000
17412020.10.16 17:30buy87211.261.318050.000000.00000
17422020.10.19 02:01close8703.151.317360.000000.00000-1264.7830220.56
17432020.10.19 02:01close8715.361.317360.000000.00000-1289.7428930.82
17442020.10.19 02:01close87211.261.317360.000000.00000-623.8428306.98
17452020.10.21 04:29buy8732.831.310400.000000.00000
17462020.10.21 08:41buy8744.811.308390.000000.00000
17472020.10.21 09:06close8732.831.309490.000000.00000-196.6628110.32
17482020.10.21 09:06close8744.811.309490.000000.00000404.0528514.37
17492020.10.21 09:14buy8752.851.310190.000000.00000
17502020.10.21 14:20close8752.851.311750.000000.00000338.9428853.31
17512020.10.21 14:44buy8762.891.310720.000000.00000
17522020.10.21 15:42close8762.891.312080.000000.00000299.5529152.86
17532020.10.21 15:59buy8772.921.311290.000000.00000
17542020.10.21 17:18close8772.921.312980.000000.00000375.8529528.71
17552020.10.21 17:29buy8782.951.313350.000000.00000
17562020.10.21 18:30buy8795.021.311330.000000.00000
17572020.10.21 20:26close8782.951.313020.000000.00000-74.1429454.57
17582020.10.21 20:26close8795.021.313020.000000.00000646.1330100.70
17592020.10.21 20:44buy8803.011.312570.000000.00000
17602020.10.21 22:42close8803.011.314170.000000.00000366.4730467.17
17612020.10.21 22:59buy8813.051.314590.000000.00000
17622020.10.22 04:16buy8825.191.317590.000000.00000
17632020.10.22 04:22close8813.051.317400.000000.00000641.3331108.50
17642020.10.22 04:22close8825.191.317400.000000.00000-74.8531033.65
17652020.10.22 09:59buy8833.101.314500.000000.00000
17662020.10.22 14:40close8833.101.316260.000000.00000414.5131448.16
17672020.10.22 17:14buy8843.141.312750.000000.00000
17682020.10.23 03:41buy8855.341.315760.000000.00000
17692020.10.23 03:46close8843.141.315370.000000.00000596.9432045.10
17702020.10.23 03:46close8855.341.315370.000000.00000-158.3331886.77
17712020.10.23 11:29buy8863.191.312290.000000.00000
17722020.10.23 17:06buy8875.421.315290.000000.00000
17732020.10.23 17:09close8863.191.314980.000000.00000652.5732539.34
17742020.10.23 17:09close8875.421.314980.000000.00000-127.7732411.57
17752020.10.23 20:29buy8883.241.314390.000000.00000
17762020.10.26 09:07buy8895.511.317400.000000.00000
17772020.10.26 09:09close8883.241.316980.000000.00000627.3933038.95
17782020.10.26 09:09close8895.511.316980.000000.00000-175.7232863.23
17792020.10.26 09:14buy8903.291.317220.000000.00000
17802020.10.26 14:30close8903.291.318240.000000.00000254.5733117.80
17812020.10.26 14:44buy8913.311.318800.000000.00000
17822020.10.26 17:18buy8925.631.321810.000000.00000
17832020.10.26 17:19close8913.311.321410.000000.00000653.7833771.58
17842020.10.26 17:19close8925.631.321410.000000.00000-170.4233601.16
17852020.10.27 04:44buy8933.361.318580.000000.00000
17862020.10.27 13:45buy8945.711.316570.000000.00000
17872020.10.27 14:59close8933.361.317700.000000.00000-224.3933376.77
17882020.10.27 14:59close8945.711.317700.000000.00000489.6633866.43
17892020.10.27 16:29buy8953.391.318120.000000.00000
17902020.10.27 17:53buy8965.761.316090.000000.00000
17912020.10.27 22:39close8953.391.317360.000000.00000-195.5733670.86
17922020.10.27 22:39close8965.761.317360.000000.00000555.2934226.15
17932020.10.27 22:44buy8973.421.317910.000000.00000
17942020.10.28 03:19close8973.421.319000.000000.00000272.2734498.43
17952020.10.28 04:29buy8983.451.319320.000000.00000
17962020.10.28 10:30buy8995.871.322330.000000.00000
17972020.10.28 10:32close8983.451.322080.000000.00000720.2335218.66
17982020.10.28 10:32close8995.871.322080.000000.00000-111.0035107.66
17992020.10.28 10:44buy9003.511.322240.000000.00000
18002020.10.28 13:09buy9015.971.325250.000000.00000
18012020.10.28 13:17close9003.511.324990.000000.00000728.5035836.16
18022020.10.28 13:17close9015.971.324990.000000.00000-117.1535719.01
18032020.10.28 13:29buy9023.571.325070.000000.00000
18042020.10.28 14:33buy9036.071.328090.000000.00000
18052020.10.28 14:46close9023.571.329170.000000.000001101.2136820.22
18062020.10.28 14:46close9036.071.329170.000000.00000493.2137313.43
18072020.10.28 14:59buy9043.731.328070.000000.00000
18082020.10.28 16:02close9043.731.329420.000000.00000378.7737692.20
18092020.10.28 16:14buy9053.771.329800.000000.00000
18102020.10.28 16:31close9053.771.331520.000000.00000486.9938179.19
18112020.10.28 16:44buy9063.821.330010.000000.00000
18122020.10.28 16:56buy9076.491.333010.000000.00000
18132020.10.28 16:58close9063.821.332940.000000.00000839.6939018.88
18142020.10.28 16:58close9076.491.332940.000000.00000-34.0838984.80
18152020.10.28 17:29buy9083.901.331000.000000.00000
18162020.10.29 06:02buy9096.631.328990.000000.00000
18172020.10.29 10:20close9083.901.330900.000000.00000-41.1038943.70
18182020.10.29 10:20close9096.631.330900.000000.00000951.4839895.18
18192020.10.29 10:29buy9103.991.330550.000000.00000
18202020.10.29 12:53close9103.991.332120.000000.00000470.2540365.43
18212020.10.29 12:59buy9114.041.332320.000000.00000
18222020.10.29 13:42buy9126.871.335340.000000.00000
18232020.10.29 13:44close9114.041.335280.000000.00000895.5741261.00
18242020.10.29 13:44close9126.871.335280.000000.00000-30.8741230.13
18252020.10.30 00:29buy9134.121.332570.000000.00000
18262020.10.30 03:36buy9147.001.330570.000000.00000
18272020.10.30 07:37close9134.121.332610.000000.0000012.3741242.50
18282020.10.30 07:37close9147.001.332610.000000.000001071.5842314.08
18292020.10.30 12:29buy9154.231.332730.000000.00000
18302020.10.30 13:25buy9167.191.330710.000000.00000
18312020.10.30 14:57buy91715.101.328310.000000.00000
18322020.10.30 15:11close9154.231.329840.000000.00000-919.2641394.82
18332020.10.30 15:11close9167.191.329840.000000.00000-470.3840924.44
18342020.10.30 15:11close91715.101.329840.000000.000001737.2842661.72
18352020.10.30 15:29buy9184.271.330120.000000.00000
18362020.10.30 16:56buy9197.261.333120.000000.00000
18372020.10.30 17:00close9184.271.333370.000000.000001040.7843702.50
18382020.10.30 17:00close9197.261.333370.000000.00000136.1243838.62
18392020.10.30 17:29buy9204.381.333050.000000.00000
18402020.10.30 18:17buy9217.451.331030.000000.00000
18412020.10.30 19:28close9204.381.333220.000000.0000055.8543894.47
18422020.10.30 19:28close9217.451.333220.000000.000001223.7745118.24
18432020.10.30 20:29buy9224.511.333260.000000.00000
18442020.10.30 22:33buy9237.671.331210.000000.00000
18452020.10.30 22:54close9224.511.332520.000000.00000-250.4644867.78
18462020.10.30 22:54close9237.671.332520.000000.00000754.0445621.82
18472020.11.02 00:14buy9244.561.331960.000000.00000
18482020.11.02 01:26buy9257.751.334980.000000.00000
18492020.11.02 01:29close9244.561.334870.000000.00000994.0746615.89
18502020.11.02 01:29close9257.751.334870.000000.00000-63.8646552.03
18512020.11.02 03:59buy9264.661.333360.000000.00000
18522020.11.02 11:31buy9277.921.331340.000000.00000
18532020.11.02 13:42buy92816.631.328930.000000.00000
18542020.11.02 15:13close9264.661.328170.000000.00000-1820.9644731.07
18552020.11.02 15:13close9277.921.328170.000000.00000-1890.3042840.77
18562020.11.02 15:13close92816.631.328170.000000.00000-951.6041889.17
18572020.11.04 18:59buy9294.191.311470.000000.00000
18582020.11.04 21:53close9294.191.312740.000000.00000405.3642294.53
18592020.11.04 21:59buy9304.231.312430.000000.00000
18602020.11.04 23:13close9304.231.313700.000000.00000408.9342703.46
18612020.11.04 23:29buy9314.271.312700.000000.00000
18622020.11.05 03:09buy9327.261.315700.000000.00000
18632020.11.05 03:15close9314.271.316200.000000.000001122.5543826.01
18642020.11.05 03:15close9327.261.316200.000000.00000275.7944101.80
18652020.11.05 17:29buy9334.411.304720.000000.00000
18662020.11.05 19:38close9334.411.306210.000000.00000503.0544604.85
18672020.11.05 20:29buy9344.461.305860.000000.00000
18682020.11.05 21:43buy9357.581.303860.000000.00000
18692020.11.05 22:22close9344.461.304980.000000.00000-300.7644304.09
18702020.11.05 22:22close9357.581.304980.000000.00000650.5544954.64
18712020.11.05 22:29buy9364.501.305540.000000.00000
18722020.11.06 00:04buy9377.651.303430.000000.00000
18732020.11.06 00:33close9364.501.305060.000000.00000-206.3644748.28
18742020.11.06 00:33close9377.651.305060.000000.00000955.4745703.75
18752020.11.06 01:14buy9384.571.307150.000000.00000
18762020.11.06 06:29close9384.571.308660.000000.00000527.3146231.06
18772020.11.06 16:29buy9394.621.305040.000000.00000
18782020.11.06 17:08close9394.621.306120.000000.00000382.0246613.08
18792020.11.06 17:29buy9404.661.304140.000000.00000
18802020.11.06 19:03buy9417.921.302120.000000.00000
18812020.11.06 19:22close9404.661.303240.000000.00000-321.8146291.27
18822020.11.06 19:22close9417.921.303240.000000.00000680.6446971.91
18832020.11.06 19:29buy9424.701.303470.000000.00000
18842020.11.09 00:02close9424.701.303800.000000.00000104.7447076.65
18852020.11.09 04:29buy9434.711.301610.000000.00000
18862020.11.09 13:46buy9448.011.299600.000000.00000
18872020.11.09 13:52buy94516.821.297190.000000.00000
18882020.11.09 13:55close9434.711.299390.000000.00000-804.7046271.95
18892020.11.09 13:55close9448.011.299390.000000.00000-129.4546142.50
18902020.11.09 13:55close94516.821.299390.000000.000002847.8048990.30
18912020.11.09 14:59buy9464.901.296610.000000.00000
18922020.11.09 15:05buy9478.331.294610.000000.00000
18932020.11.09 16:52close9464.901.295910.000000.00000-264.6848725.62
18942020.11.09 16:52close9478.331.295910.000000.00000835.6349561.25
18952020.11.09 16:59buy9484.961.296010.000000.00000
18962020.11.09 17:47close9484.961.297340.000000.00000508.4950069.74
18972020.11.09 17:59buy9495.011.296590.000000.00000
18982020.11.09 18:14close9495.011.297740.000000.00000443.9650513.70
18992020.11.09 18:29buy9505.051.297670.000000.00000
19002020.11.09 22:55buy9518.591.300680.000000.00000
19012020.11.09 23:00close9505.051.301130.000000.000001342.9151856.61
19022020.11.09 23:00close9518.591.301130.000000.00000297.0952153.70
19032020.11.10 00:29buy9525.221.300050.000000.00000
19042020.11.10 03:01close9525.221.301080.000000.00000413.2452566.94
19052020.11.10 03:44buy9535.261.300950.000000.00000
19062020.11.10 12:59buy9548.941.303970.000000.00000
19072020.11.10 13:01close9535.261.303850.000000.000001169.9253736.86
19082020.11.10 13:01close9548.941.303850.000000.00000-82.2853654.58
19092020.11.10 16:29buy9555.371.301710.000000.00000
19102020.11.10 18:42buy9569.131.299710.000000.00000
19112020.11.10 19:38close9555.371.300970.000000.00000-305.4553349.13
19122020.11.10 19:38close9569.131.300970.000000.00000884.2554233.38
19132020.11.10 19:44buy9575.421.301090.000000.00000
19142020.11.10 22:55buy9589.211.304100.000000.00000
19152020.11.10 22:56close9575.421.303840.000000.000001143.1655376.54
19162020.11.10 22:56close9589.211.303840.000000.00000-183.6655192.88
19172020.11.11 00:29buy9595.521.302710.000000.00000
19182020.11.11 10:20buy9609.381.305720.000000.00000
19192020.11.11 10:21close9595.521.305440.000000.000001154.3756347.25
19202020.11.11 10:21close9609.381.305440.000000.00000-201.1956146.06
19212020.11.11 10:29buy9615.611.305270.000000.00000
19222020.11.11 11:23buy9629.541.303260.000000.00000
19232020.11.11 14:19close9615.611.305430.000000.0000068.7656214.82
19242020.11.11 14:19close9629.541.305430.000000.000001585.8257800.64
19252020.11.11 16:29buy9635.781.305850.000000.00000
19262020.11.12 08:14buy9649.831.308850.000000.00000
19272020.11.12 08:40close9635.781.309930.000000.000001782.7959583.43
19282020.11.12 08:40close9649.831.309930.000000.00000810.4660393.89
19292020.11.12 10:59buy9656.041.308820.000000.00000
19302020.11.12 11:58buy96610.271.306810.000000.00000
19312020.11.12 14:17close9656.041.308080.000000.00000-341.6960052.20
19322020.11.12 14:17close96610.271.308080.000000.00000997.1061049.30
19332020.11.12 14:29buy9676.101.308750.000000.00000
19342020.11.12 16:19buy96810.371.311760.000000.00000
19352020.11.12 16:19close9676.101.312540.000000.000001761.3962810.69
19362020.11.12 16:19close96810.371.312540.000000.00000616.2663426.95
19372020.11.12 16:29buy9696.341.312290.000000.00000
19382020.11.12 16:54close9696.341.313950.000000.00000800.9764227.92
19392020.11.12 16:59buy9706.421.313550.000000.00000
19402020.11.12 17:50buy97110.911.311550.000000.00000
19412020.11.12 19:53close9706.421.313480.000000.00000-34.2164193.71
19422020.11.12 19:53close97110.911.313480.000000.000001603.0965796.80
19432020.11.12 19:59buy9726.581.312890.000000.00000
19442020.11.13 03:15close9726.581.314020.000000.00000506.1266302.92
19452020.11.13 03:29buy9736.631.314330.000000.00000
19462020.11.13 06:36close9736.631.316030.000000.00000856.4467159.36
19472020.11.13 11:59buy9746.721.312700.000000.00000
19482020.11.13 15:55close9746.721.313810.000000.00000567.7567727.11
19492020.11.13 16:14buy9756.771.314080.000000.00000
19502020.11.13 18:02close9756.771.315610.000000.00000787.3268514.43
19512020.11.16 04:44buy9766.851.311130.000000.00000
19522020.11.16 13:56buy97711.651.309130.000000.00000
19532020.11.16 14:53buy97824.471.306720.000000.00000
19542020.11.16 15:07close9766.851.308450.000000.00000-1403.0367111.40
19552020.11.16 15:07close97711.651.308450.000000.00000-605.4566505.95
19562020.11.16 15:07close97824.471.308450.000000.000003235.3669741.31
19572020.11.16 15:14buy9796.971.308230.000000.00000
19582020.11.16 22:40close9796.971.309420.000000.00000633.4370374.74
19592020.11.17 02:44buy9807.041.306810.000000.00000
19602020.11.17 10:15close9807.041.307950.000000.00000613.6070988.34
19612020.11.17 10:29buy9817.101.308300.000000.00000
19622020.11.17 15:32buy98212.071.311330.000000.00000
19632020.11.17 15:32close9817.101.311150.000000.000001543.3072531.64
19642020.11.17 15:32close98212.071.311150.000000.00000-165.7072365.94
19652020.11.17 15:44buy9837.241.310450.000000.00000
19662020.11.17 21:02buy98412.311.308440.000000.00000
19672020.11.17 22:53close9837.241.309680.000000.00000-425.6671940.28
19682020.11.17 22:53close98412.311.309680.000000.000001165.5173105.79
19692020.11.17 22:59buy9857.311.309540.000000.00000
19702020.11.18 05:16close9857.311.310760.000000.00000658.2673764.05
19712020.11.18 09:44buy9867.381.308280.000000.00000
19722020.11.18 12:15buy98712.551.306260.000000.00000
19732020.11.18 14:08close9867.381.307660.000000.00000-349.9173414.14
19742020.11.18 14:08close98712.551.307660.000000.000001343.6274757.76
19752020.11.18 17:29buy9887.481.307350.000000.00000
19762020.11.18 18:33buy98912.721.305350.000000.00000
19772020.11.18 22:50close9887.481.306840.000000.00000-291.9174465.85
19782020.11.18 22:50close98912.721.306840.000000.000001450.2875916.13
19792020.11.18 22:59buy9907.591.308000.000000.00000
19802020.11.19 10:49buy99112.901.311010.000000.00000
19812020.11.19 10:56close9907.591.311010.000000.000001719.6577635.79
19822020.11.19 10:56close99112.901.311010.000000.000000.0077635.79
19832020.11.19 21:29buy9927.761.306770.000000.00000
19842020.11.20 02:07close9927.761.307880.000000.00000588.1578223.94
19852020.11.20 11:44buy9937.821.305510.000000.00000
19862020.11.20 19:05close9937.821.306960.000000.00000867.5979091.53
19872020.11.20 19:14buy9947.911.307630.000000.00000
19882020.11.20 22:46close9947.911.308690.000000.00000640.6979732.22
19892020.11.23 03:29buy9957.971.306960.000000.00000
19902020.11.23 10:34buy99613.551.304960.000000.00000
19912020.11.23 15:42close9957.971.306280.000000.00000-414.8979317.33
19922020.11.23 15:42close99613.551.306280.000000.000001369.2380686.56
19932020.11.23 15:59buy9978.071.306080.000000.00000
19942020.11.23 17:12buy99813.721.309090.000000.00000
19952020.11.23 17:13close9978.071.308920.000000.000001750.9782437.53
19962020.11.23 17:13close99813.721.308920.000000.00000-178.1982259.34
19972020.11.24 08:29buy9998.231.304570.000000.00000
19982020.11.24 10:12buy100013.991.302570.000000.00000
19992020.11.24 13:17close9998.231.304320.000000.00000-157.7582101.59
20002020.11.24 13:17close100013.991.304320.000000.000001877.0383978.62
20012020.11.25 00:29buy10018.401.299880.000000.00000
20022020.11.25 08:24buy100214.281.302880.000000.00000
20032020.11.25 08:29close10018.401.302480.000000.000001676.8085655.42
20042020.11.25 08:29close100214.281.302480.000000.00000-438.5585216.87
20052020.11.25 09:44buy10038.521.301140.000000.00000
20062020.11.25 19:05buy100414.481.299120.000000.00000
20072020.11.25 21:14close10038.521.300610.000000.00000-347.1984869.68
20082020.11.25 21:14close100414.481.300610.000000.000001658.8586528.53
20092020.11.25 22:29buy10058.651.299190.000000.00000
20102020.11.26 13:18close10058.651.300370.000000.00000758.7687287.29
20112020.11.26 13:29buy10068.731.300640.000000.00000
20122020.11.27 13:01buy100714.841.298580.000000.00000
20132020.11.27 14:27close10068.731.299950.000000.00000-542.6286744.66
20142020.11.27 14:27close100714.841.299950.000000.000001563.9788308.63
20152020.11.27 16:14buy10088.831.298580.000000.00000
20162020.11.30 12:47buy100915.011.296570.000000.00000
20172020.11.30 16:02buy101031.521.294150.000000.00000
20182020.11.30 16:05close10088.831.293450.000000.00000-3528.8284779.82
20192020.11.30 16:05close100915.011.293450.000000.00000-3620.6481159.18
20202020.11.30 16:05close101031.521.293450.000000.00000-1705.8379453.35
20212020.12.02 22:29buy10117.951.292230.000000.00000
20222020.12.03 16:49buy101213.521.290230.000000.00000
20232020.12.03 17:37buy101328.391.287810.000000.00000
20242020.12.03 17:52close10117.951.287110.000000.00000-3186.4876266.86
20252020.12.03 17:52close101213.521.287110.000000.00000-3277.3072989.56
20262020.12.03 17:52close101328.391.287110.000000.00000-1544.0071445.56
20272020.12.07 00:59buy10147.141.278280.000000.00000
20282020.12.07 10:27buy101512.141.281300.000000.00000
20292020.12.07 10:28close10147.141.281260.000000.000001660.6573106.21
20302020.12.07 10:28close101512.141.281260.000000.00000-37.9073068.31
20312020.12.07 16:29buy10167.311.279780.000000.00000
20322020.12.08 11:08buy101712.431.277780.000000.00000
20332020.12.08 13:22close10167.311.279360.000000.00000-262.1072806.21
20342020.12.08 13:22close101712.431.279360.000000.000001535.1074341.31
20352020.12.08 13:29buy10187.431.279380.000000.00000
20362020.12.08 19:21close10187.431.280660.000000.00000742.6275083.93
20372020.12.08 19:59buy10197.511.282100.000000.00000
20382020.12.09 05:55buy102012.771.280100.000000.00000
20392020.12.09 11:58buy102126.821.277670.000000.00000
20402020.12.09 16:29close10197.511.279250.000000.00000-1695.8573388.08
20412020.12.09 16:29close102012.771.279250.000000.00000-848.5072539.58
20422020.12.09 16:29close102126.821.279250.000000.000003312.5375852.11
20432020.12.09 16:44buy10227.591.279190.000000.00000
20442020.12.09 17:08buy102312.901.277170.000000.00000
20452020.12.09 17:13close10227.591.278560.000000.00000-373.9975478.12
20462020.12.09 17:13close102312.901.278560.000000.000001402.4476880.56
20472020.12.09 17:29buy10247.691.278350.000000.00000
20482020.12.09 17:59close10247.691.280070.000000.000001033.2977913.85
20492020.12.09 18:14buy10257.791.280830.000000.00000
20502020.12.09 21:06close10257.791.282350.000000.00000923.3778837.22
20512020.12.09 22:29buy10267.881.281900.000000.00000
20522020.12.10 06:04buy102713.401.279900.000000.00000
20532020.12.10 14:47buy102828.141.277490.000000.00000
20542020.12.10 14:56close10267.881.276810.000000.00000-3165.2075672.02
20552020.12.10 14:56close102713.401.276810.000000.00000-3242.9372429.09
20562020.12.10 14:56close102828.141.276810.000000.00000-1498.6770930.42
20572020.12.14 00:29buy10297.091.275130.000000.00000
20582020.12.14 15:01buy103012.051.273130.000000.00000
20592020.12.14 16:57close10297.091.274210.000000.00000-511.9170418.51
20602020.12.14 16:57close103012.051.274210.000000.000001021.3471439.85
20612020.12.14 17:14buy10317.141.274950.000000.00000
20622020.12.14 18:08buy103212.141.277970.000000.00000
20632020.12.14 18:10close10317.141.278150.000000.000001787.5873227.43
20642020.12.14 18:10close103212.141.278150.000000.00000170.9773398.40
20652020.12.15 00:44buy10337.341.276010.000000.00000
20662020.12.15 15:31buy103412.481.274010.000000.00000
20672020.12.15 20:02buy103526.211.271610.000000.00000
20682020.12.15 20:07close10337.341.270930.000000.00000-2933.8570464.55
20692020.12.15 20:07close103412.481.270930.000000.00000-3024.4367440.12
20702020.12.15 20:07close103526.211.270930.000000.00000-1402.3466037.78
20712020.12.17 20:14buy10366.601.272140.000000.00000
20722020.12.18 07:16buy103711.221.275150.000000.00000
20732020.12.18 08:00close10366.601.275190.000000.000001518.6867556.46
20742020.12.18 08:00close103711.221.275190.000000.0000035.1967591.65
20752020.12.18 08:14buy10386.761.275090.000000.00000
20762020.12.18 17:02close10386.761.276510.000000.00000751.9968343.64
20772020.12.18 17:14buy10396.831.274970.000000.00000
20782020.12.18 17:31close10396.831.276300.000000.00000711.7469055.38
20792020.12.18 17:44buy10406.911.277380.000000.00000
20802020.12.18 19:58close10406.911.278850.000000.00000794.2869849.66
20812020.12.18 20:29buy10416.981.279120.000000.00000
20822020.12.21 03:12close10416.981.280670.000000.00000823.6770673.33
20832020.12.21 03:29buy10427.071.281370.000000.00000
20842020.12.21 04:35buy104312.021.284380.000000.00000
20852020.12.21 04:44close10427.071.285130.000000.000002068.5272741.85
20862020.12.21 04:44close104312.021.285130.000000.00000701.4973443.34
20872020.12.21 04:59buy10447.341.285330.000000.00000
20882020.12.21 10:00buy104512.481.288340.000000.00000
20892020.12.21 10:00close10447.341.288280.000000.000001680.7775124.11
20902020.12.21 10:00close104512.481.288280.000000.00000-58.1275065.99
20912020.12.21 10:14buy10467.511.287310.000000.00000
20922020.12.21 11:47buy104712.771.290310.000000.00000
20932020.12.21 11:48close10467.511.290090.000000.000001618.3276684.31
20942020.12.21 11:48close104712.771.290090.000000.00000-217.7776466.54
20952020.12.21 18:29buy10487.651.285230.000000.00000
20962020.12.21 19:51buy104913.011.283220.000000.00000
20972020.12.21 22:39close10487.651.284480.000000.00000-446.6876019.86
20982020.12.21 22:39close104913.011.284480.000000.000001276.2177296.07
20992020.12.21 22:44buy10507.731.284640.000000.00000
21002020.12.22 06:46buy105113.141.287650.000000.00000
21012020.12.22 06:56close10507.731.287310.000000.000001579.8878875.95
21022020.12.22 06:56close105113.141.287310.000000.00000-347.0578528.90
21032020.12.22 07:14buy10527.851.287410.000000.00000
21042020.12.22 16:13buy105313.351.290410.000000.00000
21052020.12.22 16:14close10527.851.290150.000000.000001667.1780196.07
21062020.12.22 16:14close105313.351.290150.000000.00000-269.0479927.03
21072020.12.22 16:29buy10547.991.289940.000000.00000
21082020.12.22 17:57buy105513.581.292950.000000.00000
21092020.12.22 17:59close10547.991.292990.000000.000001884.7481811.77
21102020.12.22 17:59close105513.581.292990.000000.0000042.0181853.78
21112020.12.22 22:14buy10568.191.290660.000000.00000
21122020.12.23 05:25buy105713.921.288660.000000.00000
21132020.12.23 16:26buy105829.231.286240.000000.00000
21142020.12.23 16:30close10568.191.285540.000000.00000-3286.6678567.12
21152020.12.23 16:30close105713.921.285540.000000.00000-3378.3875188.74
21162020.12.23 16:30close105829.231.285540.000000.00000-1591.6373597.11
21172020.12.28 01:44buy10597.361.283790.000000.00000
21182020.12.28 02:24close10597.361.285080.000000.00000738.8274335.93
21192020.12.28 09:29buy10607.431.283070.000000.00000
21202020.12.28 14:19close10607.431.284140.000000.00000619.1074955.03
21212020.12.28 14:29buy10617.501.284190.000000.00000
21222020.12.28 16:49buy106212.751.282170.000000.00000
21232020.12.28 17:23close10617.501.284570.000000.00000221.8675176.89
21242020.12.28 17:23close106212.751.284570.000000.000002382.1277559.01
21252020.12.28 17:29buy10637.761.284800.000000.00000
21262020.12.28 17:58close10637.761.286590.000000.000001079.6378638.64
21272020.12.29 12:29buy10647.861.281250.000000.00000
21282020.12.29 16:31buy106513.361.279250.000000.00000
21292020.12.29 17:16close10647.861.281470.000000.00000134.9478773.58
21302020.12.29 17:16close106513.361.281470.000000.000002314.4781088.05
21312020.12.29 17:29buy10668.111.281590.000000.00000
21322020.12.29 18:02buy106713.791.279590.000000.00000
21332020.12.29 19:49close10668.111.281400.000000.00000-120.2580967.80
21342020.12.29 19:49close106713.791.281400.000000.000001947.8682915.66
21352020.12.29 19:59buy10688.291.281730.000000.00000
21362020.12.30 04:39buy106914.091.279730.000000.00000
21372020.12.30 17:00buy107029.591.277320.000000.00000
21382020.12.30 17:03close10688.291.276640.000000.00000-3330.3379585.33
21392020.12.30 17:03close106914.091.276640.000000.00000-3410.3776174.96
21402020.12.30 17:03close107029.591.276640.000000.00000-1576.1174598.85
21412021.01.04 09:29buy10717.461.269660.000000.00000
21422021.01.04 11:25buy107212.681.267640.000000.00000
21432021.01.04 14:11close10717.461.269500.000000.00000-94.0274504.83
21442021.01.04 14:11close107212.681.269500.000000.000001857.8076362.63
21452021.01.04 14:29buy10737.641.268570.000000.00000
21462021.01.04 15:34close10737.641.270390.000000.000001094.5377457.16
21472021.01.04 15:44buy10747.751.269820.000000.00000
21482021.01.04 16:43close10747.751.271000.000000.00000719.5178176.67
21492021.01.04 16:59buy10757.821.270880.000000.00000
21502021.01.04 17:32buy107613.291.273890.000000.00000
21512021.01.04 17:33close10757.821.273510.000000.000001614.9579791.62
21522021.01.04 17:33close107613.291.273510.000000.00000-396.5679395.06
21532021.01.04 17:44buy10777.941.272560.000000.00000
21542021.01.04 18:04buy107813.501.275560.000000.00000
21552021.01.04 18:04close10777.941.275340.000000.000001730.7781125.83
21562021.01.04 18:04close107813.501.275340.000000.00000-232.8880892.95
21572021.01.04 18:14buy10798.091.274610.000000.00000
21582021.01.04 18:55buy108013.751.277620.000000.00000
21592021.01.04 19:00close10798.091.277940.000000.000002108.0683001.01
21602021.01.04 19:00close108013.751.277940.000000.00000344.3083345.31
21612021.01.04 21:14buy10818.331.277770.000000.00000
21622021.01.05 04:38buy108214.161.275770.000000.00000
21632021.01.05 11:54buy108329.741.273370.000000.00000
21642021.01.05 14:24close10818.331.275050.000000.00000-1802.2081543.10
21652021.01.05 14:24close108214.161.275050.000000.00000-799.5980743.51
21662021.01.05 14:24close108329.741.275050.000000.000003918.5384662.04
21672021.01.05 20:29buy10848.471.266760.000000.00000
21682021.01.06 03:44close10848.471.267850.000000.00000702.5685364.61
21692021.01.06 08:29buy10858.541.266650.000000.00000
21702021.01.06 12:03buy108614.521.264650.000000.00000
21712021.01.06 13:53close10858.541.267190.000000.00000363.9285728.53
21722021.01.06 13:53close108614.521.267190.000000.000002910.4488638.97
21732021.01.06 13:59buy10878.861.267740.000000.00000
21742021.01.06 15:57buy108815.061.270750.000000.00000
21752021.01.06 15:58close10878.861.270530.000000.000001945.6090584.57
21762021.01.06 15:58close108815.061.270530.000000.00000-260.7790323.80
21772021.01.06 19:44buy10899.031.267870.000000.00000
21782021.01.06 21:55close10899.031.269320.000000.000001031.5491355.34
21792021.01.06 23:14buy10909.141.267120.000000.00000
21802021.01.07 10:17close10909.141.268620.000000.000001053.0492408.38
21812021.01.07 10:29buy10919.241.268160.000000.00000
21822021.01.07 12:24buy109215.711.271170.000000.00000
21832021.01.07 12:33close10919.241.271320.000000.000002296.7094705.08
21842021.01.07 12:33close109215.711.271320.000000.00000185.3694890.44
21852021.01.07 14:44buy10939.491.271480.000000.00000
21862021.01.07 20:33buy109416.131.269470.000000.00000
21872021.01.08 15:50buy109533.871.267070.000000.00000
21882021.01.08 16:23close10939.491.266450.000000.00000-3855.3191035.13
21892021.01.08 16:23close109416.131.266450.000000.00000-3992.8087042.32
21902021.01.08 16:23close109533.871.266450.000000.00000-1658.1385384.19
21912021.01.11 00:14buy10968.541.269580.000000.00000
21922021.01.11 01:44buy109714.521.272580.000000.00000
21932021.01.11 01:46close10968.541.272240.000000.000001785.5487169.73
21942021.01.11 01:46close109714.521.272240.000000.00000-388.0486781.69
21952021.01.11 01:59buy10988.681.272930.000000.00000
21962021.01.11 04:25close10988.681.274640.000000.000001164.4787946.16
21972021.01.11 04:44buy10998.791.274870.000000.00000
21982021.01.11 13:15buy110014.941.277880.000000.00000
21992021.01.11 13:22close10998.791.277760.000000.000001988.1089934.26
22002021.01.11 13:22close110014.941.277760.000000.00000-140.3189793.95
22012021.01.11 18:44buy11018.981.277340.000000.00000
22022021.01.12 08:58buy110215.271.275340.000000.00000
22032021.01.12 15:58close11018.981.277130.000000.00000-174.8389619.12
22042021.01.12 15:58close110215.271.277130.000000.000002140.2191759.33
22052021.01.13 00:29buy11039.181.271320.000000.00000
22062021.01.13 11:19close11039.181.272480.000000.00000836.8592596.18
22072021.01.13 20:14buy11049.261.268650.000000.00000
22082021.01.13 23:01close11049.261.269730.000000.00000787.6393383.81
22092021.01.14 08:29buy11059.341.268880.000000.00000
22102021.01.14 11:50buy110615.881.266880.000000.00000
22112021.01.14 15:02close11059.341.268520.000000.00000-265.0693118.75
22122021.01.14 15:02close110615.881.268520.000000.000002053.0495171.79
22132021.01.14 19:14buy11079.521.263330.000000.00000
22142021.01.15 04:59close11079.521.264410.000000.00000726.7495898.53
22152021.01.15 05:14buy11089.591.264870.000000.00000
22162021.01.15 10:00buy110916.301.267870.000000.00000
22172021.01.15 10:01close11089.591.267480.000000.000001974.7897873.31
22182021.01.15 10:01close110916.301.267480.000000.00000-501.5597371.76
22192021.01.15 10:14buy11109.741.268270.000000.00000
22202021.01.15 14:10buy111116.561.271280.000000.00000
22212021.01.15 14:12close11109.741.271090.000000.000002160.8999532.65
22222021.01.15 14:12close111116.561.271090.000000.00000-247.5499285.11
22232021.01.15 14:29buy11129.931.270290.000000.00000
22242021.01.15 16:02buy111316.881.273290.000000.00000
22252021.01.15 16:03close11129.931.272890.000000.000002028.30101313.41
22262021.01.15 16:03close111316.881.272890.000000.00000-530.45100782.96
22272021.01.15 16:29buy111410.081.272650.000000.00000
22282021.01.15 17:08buy111517.141.275660.000000.00000
22292021.01.15 17:09close111410.081.275290.000000.000002086.68102869.64
22302021.01.15 17:09close111517.141.275290.000000.00000-497.28102372.36
22312021.01.15 17:14buy111610.241.274960.000000.00000
22322021.01.15 18:33buy111717.411.272960.000000.00000
22332021.01.15 19:05buy111836.561.270560.000000.00000
22342021.01.15 20:10close111610.241.272270.000000.00000-2165.08100207.28
22352021.01.15 20:10close111717.411.272270.000000.00000-944.2199263.07
22362021.01.15 20:10close111836.561.272270.000000.000004913.86104176.93
22372021.01.15 20:29buy111910.421.272800.000000.00000
22382021.01.18 01:49buy112017.711.275800.000000.00000
22392021.01.18 01:50close111910.421.275720.000000.000002353.51106530.44
22402021.01.18 01:50close112017.711.275720.000000.00000-111.06106419.38
22412021.01.18 01:59buy112110.641.277250.000000.00000
22422021.01.18 10:31close112110.641.278650.000000.000001164.98107584.36
22432021.01.19 03:59buy112210.761.273230.000000.00000
22442021.01.19 16:57buy112318.291.276250.000000.00000
22452021.01.19 16:57close112210.761.275960.000000.000002302.17109886.53
22462021.01.19 16:57close112318.291.275960.000000.00000-415.69109470.84
22472021.01.19 18:59buy112410.951.272330.000000.00000
22482021.01.19 21:10close112410.951.273570.000000.000001066.14110536.98
22492021.01.20 08:59buy112511.051.269690.000000.00000
22502021.01.20 15:07close112511.051.270700.000000.00000878.30111415.28
22512021.01.20 17:29buy112611.141.263170.000000.00000
22522021.01.20 17:33buy112718.941.261170.000000.00000
22532021.01.20 17:55close112611.141.262300.000000.00000-767.79110647.49
22542021.01.20 17:55close112718.941.262300.000000.000001695.49112342.98
22552021.01.20 18:14buy112811.231.263530.000000.00000
22562021.01.21 03:09buy112919.091.261530.000000.00000
22572021.01.21 09:32close112811.231.263300.000000.00000-238.44112104.54
22582021.01.21 09:32close112919.091.263300.000000.000002674.69114779.23
22592021.01.21 12:29buy113011.481.262510.000000.00000
22602021.01.21 15:45buy113119.521.260510.000000.00000
22612021.01.21 16:13close113011.481.261680.000000.00000-755.22114024.01
22622021.01.21 16:13close113119.521.261680.000000.000001810.16115834.17
22632021.01.21 16:29buy113211.581.261440.000000.00000
22642021.01.21 19:13buy113319.691.264450.000000.00000
22652021.01.21 19:18close113211.581.264300.000000.000002619.54118453.71
22662021.01.21 19:18close113319.691.264300.000000.00000-233.61118220.10
22672021.01.21 20:29buy113411.821.264090.000000.00000
22682021.01.22 04:40close113411.821.265860.000000.000001545.45119765.55
22692021.01.22 04:59buy113511.981.266590.000000.00000
22702021.01.22 10:25buy113620.371.269590.000000.00000
22712021.01.22 10:31close113511.981.269230.000000.000002491.84122257.39
22722021.01.22 10:31close113620.371.269230.000000.00000-577.77121679.62
22732021.01.22 10:44buy113712.171.269130.000000.00000
22742021.01.22 13:29close113712.171.270270.000000.000001092.19122771.81
22752021.01.22 13:44buy113812.281.270240.000000.00000
22762021.01.22 17:56close113812.281.271190.000000.00000917.72123689.53
22772021.01.22 18:14buy113912.371.271570.000000.00000
22782021.01.22 20:20close113912.371.273070.000000.000001457.50125147.03
22792021.01.22 22:59buy114012.511.272580.000000.00000
22802021.01.25 04:51buy114121.271.270570.000000.00000
22812021.01.25 14:37close114012.511.272070.000000.00000-539.40124607.63
22822021.01.25 14:37close114121.271.272070.000000.000002508.12127115.75
22832021.01.25 14:44buy114212.711.272110.000000.00000
22842021.01.25 17:02close114212.711.273050.000000.00000938.49128054.24
22852021.01.25 17:44buy114312.811.273540.000000.00000
22862021.01.25 18:05buy114421.781.276550.000000.00000
22872021.01.25 18:06close114312.811.276470.000000.000002940.40130994.64
22882021.01.25 18:06close114421.781.276470.000000.00000-136.50130858.14
22892021.01.25 19:59buy114513.091.274230.000000.00000
22902021.01.26 08:04buy114622.251.277240.000000.00000
22912021.01.26 08:14close114513.091.277110.000000.000002912.30133770.44
22922021.01.26 08:14close114622.251.277110.000000.00000-226.49133543.95
22932021.01.26 20:29buy114713.351.269430.000000.00000
22942021.01.27 06:20buy114822.701.272440.000000.00000
22952021.01.27 06:26close114713.351.272090.000000.000002751.16136295.11
22962021.01.27 06:26close114822.701.272090.000000.00000-624.56135670.55
22972021.01.27 06:44buy114913.571.272310.000000.00000
22982021.01.27 13:53close114913.571.273640.000000.000001417.05137087.60
22992021.01.27 13:59buy115013.711.274060.000000.00000
23002021.01.27 15:12close115013.711.275780.000000.000001848.38138935.98
23012021.01.27 15:29buy115113.891.275160.000000.00000
23022021.01.27 16:19buy115223.611.278170.000000.00000
23032021.01.27 16:20close115113.891.277770.000000.000002837.20141773.18
23042021.01.27 16:20close115223.611.277770.000000.00000-739.10141034.08
23052021.01.27 16:29buy115314.101.277850.000000.00000
23062021.01.27 16:44buy115423.971.280850.000000.00000
23072021.01.27 16:45close115314.101.280530.000000.000002950.97143985.05
23082021.01.27 16:45close115423.971.280530.000000.00000-599.00143386.05
23092021.01.27 17:14buy115514.341.279560.000000.00000
23102021.01.27 17:30buy115624.381.277550.000000.00000
23112021.01.27 20:28buy115751.201.275130.000000.00000
23122021.01.27 21:07close115514.341.276780.000000.00000-3122.32140263.73
23132021.01.27 21:07close115624.381.276780.000000.00000-1470.31138793.42
23142021.01.27 21:07close115751.201.276780.000000.000006616.64145410.06
23152021.01.27 21:14buy115814.541.276550.000000.00000
23162021.01.27 21:42close115814.541.277770.000000.000001388.26146798.32
23172021.01.27 21:59buy115914.681.279630.000000.00000
23182021.01.28 02:28buy116024.961.282650.000000.00000
23192021.01.28 02:33close115914.681.282850.000000.000003640.31150438.63
23202021.01.28 02:33close116024.961.282850.000000.00000389.13150827.76
23212021.01.28 02:59buy116115.081.282920.000000.00000
23222021.01.28 03:53buy116225.641.280920.000000.00000
23232021.01.28 04:56close116115.081.282350.000000.00000-670.30150157.46
23242021.01.28 04:56close116225.641.282350.000000.000002859.22153016.68
23252021.01.28 05:14buy116315.301.282620.000000.00000
23262021.01.28 09:28buy116426.011.285630.000000.00000
23272021.01.28 09:31close116315.301.285200.000000.000003071.43156088.11
23282021.01.28 09:31close116426.011.285200.000000.00000-870.24155217.87
23292021.01.28 16:59buy116515.521.281670.000000.00000
23302021.01.28 17:11buy116626.381.279670.000000.00000
23312021.01.28 17:44close116515.521.280810.000000.00000-1042.09154175.78
23322021.01.28 17:44close116626.381.280810.000000.000002347.98156523.76
23332021.01.28 17:59buy116715.651.280480.000000.00000
23342021.01.29 00:23close116715.651.282330.000000.000002115.74158639.50
23352021.01.29 00:29buy116815.861.282230.000000.00000
23362021.01.29 03:03close116815.861.283380.000000.000001421.17160060.67
23372021.01.29 03:14buy116916.011.283190.000000.00000
23382021.01.29 05:40buy117027.221.286210.000000.00000
23392021.01.29 05:50close116916.011.286280.000000.000003846.04163906.71
23402021.01.29 05:50close117027.221.286280.000000.00000148.13164054.84
23412021.01.29 13:59buy117116.411.280670.000000.00000
23422021.01.29 14:27buy117227.901.278670.000000.00000
23432021.01.29 15:00close117116.411.280800.000000.00000166.56164221.40
23442021.01.29 15:00close117227.901.280800.000000.000004639.83168861.23
23452021.01.29 15:14buy117316.891.279310.000000.00000
23462021.01.29 15:36buy117428.711.277310.000000.00000
23472021.01.29 17:09buy117560.291.274900.000000.00000
23482021.01.29 17:14close117316.891.274210.000000.00000-6760.19162101.04
23492021.01.29 17:14close117428.711.274210.000000.00000-6984.80155116.24
23502021.01.29 17:14close117560.291.274210.000000.00000-3264.78151851.46
23512021.02.01 00:14buy117615.191.279130.000000.00000
23522021.02.01 01:33close117615.191.280910.000000.000002110.86153962.32
23532021.02.01 04:29buy117715.401.278420.000000.00000
23542021.02.01 07:56buy117826.181.276410.000000.00000
23552021.02.01 10:01close117715.401.277570.000000.00000-1024.60152937.72
23562021.02.01 10:01close117826.181.277570.000000.000002377.08155314.80
23572021.02.01 10:14buy117915.531.276800.000000.00000
23582021.02.01 10:49buy118026.401.279800.000000.00000
23592021.02.01 10:53close117915.531.279400.000000.000003156.01158470.81
23602021.02.01 10:53close118026.401.279400.000000.00000-825.39157645.42
23612021.02.01 10:59buy118115.761.280270.000000.00000
23622021.02.01 11:21buy118226.791.278270.000000.00000
23632021.02.01 11:51close118115.761.279400.000000.00000-1071.69156573.73
23642021.02.01 11:51close118226.791.279400.000000.000002366.16158939.89
23652021.02.01 11:59buy118315.891.279260.000000.00000
23662021.02.01 13:52close118315.891.280270.000000.000001253.56160193.45
23672021.02.01 13:59buy118416.021.280690.000000.00000
23682021.02.01 17:52buy118527.231.283690.000000.00000
23692021.02.01 17:56close118416.021.283570.000000.000003594.47163787.92
23702021.02.01 17:56close118527.231.283570.000000.00000-254.57163533.35
23712021.02.01 18:14buy118616.351.283710.000000.00000
23722021.02.01 21:37buy118727.801.281710.000000.00000
23732021.02.01 22:00close118616.351.283990.000000.00000356.54163889.89
23742021.02.01 22:00close118727.801.283990.000000.000004936.49168826.38
23752021.02.02 10:29buy118816.881.279710.000000.00000
23762021.02.02 13:53close118816.881.281170.000000.000001923.62170750.00
23772021.02.02 13:59buy118917.081.282030.000000.00000
23782021.02.02 16:41buy119029.041.285040.000000.00000
23792021.02.02 16:42close118917.081.284780.000000.000003655.88174405.88
23802021.02.02 16:42close119029.041.284780.000000.00000-587.68173818.20
23812021.02.03 00:59buy119117.381.278010.000000.00000
23822021.02.03 14:29close119117.381.279360.000000.000001833.96175652.16
23832021.02.03 17:14buy119217.571.278850.000000.00000
23842021.02.03 17:34close119217.571.280060.000000.000001660.84177313.00
23852021.02.03 18:29buy119317.731.278040.000000.00000
23862021.02.04 08:53close119317.731.279870.000000.000002481.44179794.45
23872021.02.04 08:59buy119417.981.280010.000000.00000
23882021.02.04 10:14buy119530.571.278010.000000.00000
23892021.02.04 11:08close119417.981.279230.000000.00000-1096.32178698.13
23902021.02.04 11:08close119530.571.279230.000000.000002915.46181613.59
23912021.02.04 11:14buy119618.161.279470.000000.00000
23922021.02.04 13:50buy119730.871.282470.000000.00000
23932021.02.04 13:53close119618.161.282150.000000.000003795.87185409.46
23942021.02.04 13:53close119730.871.282150.000000.00000-770.46184639.00
23952021.02.04 13:59buy119818.461.282480.000000.00000
23962021.02.04 15:37buy119931.381.280460.000000.00000
23972021.02.04 16:04close119818.461.281750.000000.00000-1051.36183587.64
23982021.02.04 16:04close119931.381.281750.000000.000003158.20186745.84
23992021.02.04 16:14buy120018.671.281880.000000.00000
24002021.02.04 17:37close120018.671.283290.000000.000002051.34188797.18
24012021.02.05 03:59buy120118.881.282040.000000.00000
24022021.02.05 10:10buy120232.101.280040.000000.00000
24032021.02.05 15:30close120118.881.282370.000000.00000485.85189283.03
24042021.02.05 15:30close120232.101.282370.000000.000005832.40195115.43
24052021.02.08 01:14buy120319.511.275680.000000.00000
24062021.02.08 11:03close120319.511.276900.000000.000001864.06196979.49
24072021.02.09 08:29buy120419.701.273060.000000.00000
24082021.02.09 16:07buy120533.491.276070.000000.00000
24092021.02.09 16:07close120419.701.275670.000000.000004030.59201010.08
24102021.02.09 16:07close120533.491.275670.000000.00000-1050.11199959.97
24112021.02.09 21:59buy120620.001.269580.000000.00000
24122021.02.10 10:57buy120734.001.267580.000000.00000
24132021.02.10 11:43close120620.001.269880.000000.00000411.98200371.94
24142021.02.10 11:43close120734.001.269880.000000.000006158.06206530.00
24152021.02.10 16:29buy120820.651.268550.000000.00000
24162021.02.10 17:51close120820.651.269760.000000.000001967.81208497.81
24172021.02.10 18:14buy120920.851.267940.000000.00000
24182021.02.10 21:33close120920.851.269060.000000.000001840.10210337.91
24192021.02.10 21:44buy121021.031.269450.000000.00000
24202021.02.11 14:04buy121135.751.267450.000000.00000
24212021.02.11 18:09close121021.031.269040.000000.00000-743.06209594.85
24222021.02.11 18:09close121135.751.269040.000000.000004479.17214074.02
24232021.02.11 18:14buy121221.411.268810.000000.00000
24242021.02.12 03:48buy121336.401.271830.000000.00000
24252021.02.12 04:13close121221.411.272100.000000.000005342.87219416.89
24262021.02.12 04:13close121336.401.272100.000000.00000772.58220189.47
24272021.02.12 04:29buy121422.021.272390.000000.00000
24282021.02.12 11:15buy121537.431.275390.000000.00000
24292021.02.12 11:20close121422.021.274990.000000.000004490.39224679.86
24302021.02.12 11:20close121537.431.274990.000000.00000-1174.28223505.58
24312021.02.12 11:44buy121622.351.275550.000000.00000
24322021.02.12 14:33buy121738.001.273550.000000.00000
24332021.02.12 15:39close121622.351.274810.000000.00000-1297.37222208.21
24342021.02.12 15:39close121738.001.274810.000000.000003755.85225964.06
24352021.02.12 19:29buy121822.601.268070.000000.00000
24362021.02.12 23:11close121822.601.269780.000000.000003043.52229007.58
24372021.02.15 07:44buy121922.901.266380.000000.00000
24382021.02.15 16:43buy122038.931.264370.000000.00000
24392021.02.16 03:35buy122181.751.261960.000000.00000
24402021.02.16 04:43close121922.901.261320.000000.00000-9256.02219751.56
24412021.02.16 04:43close122038.931.261320.000000.00000-9531.46210220.10
24422021.02.16 04:43close122181.751.261320.000000.00000-4148.04206072.06
24432021.02.18 12:29buy122220.611.268500.000000.00000
24442021.02.18 17:09buy122335.041.271500.000000.00000
24452021.02.18 17:10close122220.611.271200.000000.000004377.52210449.58
24462021.02.18 17:10close122335.041.271200.000000.00000-826.94209622.64
24472021.02.18 20:44buy122420.961.269930.000000.00000
24482021.02.18 21:59buy122535.631.267930.000000.00000
24492021.02.19 03:51close122420.961.269820.000000.00000-371.83209250.81
24502021.02.19 03:51close122535.631.269820.000000.000004979.75214230.57
24512021.02.19 16:14buy122621.421.261530.000000.00000
24522021.02.19 19:15buy122736.411.259530.000000.00000
24532021.02.19 19:41close122621.421.260940.000000.00000-1002.25213228.32
24542021.02.19 19:41close122736.411.260940.000000.000004071.41217299.73
24552021.02.19 19:59buy122821.731.260850.000000.00000
24562021.02.19 20:42close122821.731.261930.000000.000001859.72219159.45
24572021.02.22 02:14buy122921.921.260420.000000.00000
24582021.02.22 03:23buy123037.261.258420.000000.00000
24592021.02.22 04:49close122921.921.261190.000000.000001338.29220497.74
24602021.02.22 04:49close123037.261.261190.000000.000008183.56228681.30
24612021.02.22 04:59buy123122.871.260830.000000.00000
24622021.02.22 09:41buy123238.881.263830.000000.00000
24632021.02.22 09:49close123122.871.263800.000000.000005374.58234055.88
24642021.02.22 09:49close123238.881.263800.000000.00000-92.29233963.59
24652021.02.22 17:29buy123323.401.262370.000000.00000
24662021.02.22 19:14buy123439.781.260370.000000.00000
24672021.02.22 22:53close123323.401.261570.000000.00000-1483.87232479.72
24682021.02.22 22:53close123439.781.261570.000000.000003783.86236263.58
24692021.02.23 04:14buy123523.631.259040.000000.00000
24702021.02.23 10:59close123523.631.260670.000000.000003055.27239318.85
24712021.02.23 11:14buy123623.931.261630.000000.00000
24722021.02.23 16:49buy123740.681.264640.000000.00000
24732021.02.23 16:50close123623.931.264370.000000.000005185.84244504.69
24742021.02.23 16:50close123740.681.264370.000000.00000-868.70243635.99
24752021.02.24 01:59buy123824.361.259570.000000.00000
24762021.02.24 03:06buy123941.411.257560.000000.00000
24772021.02.24 07:35close123824.361.258740.000000.00000-1606.27242029.72
24782021.02.24 07:35close123941.411.258740.000000.000003881.96245911.68
24792021.02.24 08:44buy124024.591.258250.000000.00000
24802021.02.24 13:50buy124141.801.256250.000000.00000
24812021.02.24 15:20close124024.591.257370.000000.00000-1720.99244190.69
24822021.02.24 15:20close124141.801.257370.000000.000003723.33247914.02
24832021.02.24 22:59buy124224.791.251150.000000.00000
24842021.02.25 11:11buy124342.141.249140.000000.00000
24852021.02.25 17:37close124224.791.250290.000000.00000-1780.17246133.85
24862021.02.25 17:37close124342.141.250290.000000.000003875.98250009.83
24872021.02.25 17:44buy124425.001.250900.000000.00000
24882021.02.25 18:53close124425.001.252360.000000.000002914.50252924.33
24892021.02.25 18:59buy124525.291.252970.000000.00000
24902021.02.25 20:04buy124642.991.255970.000000.00000
24912021.02.25 20:06close124525.291.256380.000000.000006864.08259788.41
24922021.02.25 20:06close124642.991.256380.000000.000001402.91261191.32
24932021.02.25 20:14buy124726.121.256870.000000.00000
24942021.02.25 20:39close124726.121.258160.000000.000002678.10263869.42
24952021.02.25 20:44buy124826.391.256850.000000.00000
24962021.02.25 22:23buy124944.861.259870.000000.00000
24972021.02.25 22:24close124826.391.259470.000000.000005489.75269359.17
24982021.02.25 22:24close124944.861.259470.000000.00000-1424.73267934.44
24992021.02.25 22:29buy125026.791.259740.000000.00000
25002021.02.26 02:15buy125145.541.262750.000000.00000
25012021.02.26 02:16close125026.791.262360.000000.000005317.02273251.46
25022021.02.26 02:16close125145.541.262360.000000.00000-1406.94271844.52
25032021.02.26 03:59buy125227.181.260940.000000.00000
25042021.02.26 04:31buy125346.211.258940.000000.00000
25052021.02.26 06:19close125227.181.260640.000000.00000-646.81271197.71
25062021.02.26 06:19close125346.211.260640.000000.000006231.52277429.23
25072021.02.26 06:29buy125427.741.260880.000000.00000
25082021.02.26 09:11buy125547.161.263890.000000.00000
25092021.02.26 09:12close125427.741.263900.000000.000006628.28284057.51
25102021.02.26 09:12close125547.161.263900.000000.0000037.31284094.82
25112021.02.26 09:29buy125628.411.262320.000000.00000
25122021.02.26 10:27buy125748.301.260320.000000.00000
25132021.02.26 11:55close125628.411.261960.000000.00000-810.45283284.37
25142021.02.26 11:55close125748.301.261960.000000.000006276.90289561.27
25152021.02.26 12:14buy125828.961.262620.000000.00000
25162021.02.26 13:03close125828.961.264020.000000.000003207.54292768.81
25172021.02.26 13:14buy125929.281.264570.000000.00000
25182021.02.26 13:35buy126049.781.267600.000000.00000
25192021.02.26 13:37close125929.281.267560.000000.000006906.75299675.56
25202021.02.26 13:37close126049.781.267560.000000.00000-157.09299518.47
25212021.02.26 13:44buy126129.951.267930.000000.00000
25222021.02.26 13:55buy126250.921.265920.000000.00000
25232021.02.26 15:57buy1263106.931.263500.000000.00000
25242021.02.26 16:01close126129.951.262840.000000.00000-12071.64287446.83
25252021.02.26 16:01close126250.921.262840.000000.00000-12419.12275027.71
25262021.02.26 16:01close1263106.931.262840.000000.00000-5588.50269439.21
25272021.03.01 01:59buy126426.941.269900.000000.00000
25282021.03.01 09:14buy126545.801.267900.000000.00000
25292021.03.01 10:00close126426.941.269340.000000.00000-1188.52268250.69
25302021.03.01 10:00close126545.801.269340.000000.000005195.77273446.46
25312021.03.01 20:59buy126627.341.266250.000000.00000
25322021.03.01 23:53buy126746.481.264250.000000.00000
25332021.03.02 03:41close126627.341.266430.000000.00000305.87273752.33
25342021.03.02 03:41close126746.481.266430.000000.000007860.31281612.64
25352021.03.02 03:59buy126828.161.266780.000000.00000
25362021.03.02 08:08close126828.161.267930.000000.000002554.08284166.72
25372021.03.02 18:14buy126928.421.262620.000000.00000
25382021.03.02 20:30buy127048.311.260610.000000.00000
25392021.03.02 22:46close126928.421.261920.000000.00000-1576.49282590.23
25402021.03.02 22:46close127048.311.261920.000000.000005015.06287605.29
25412021.03.02 22:59buy127128.761.262080.000000.00000
25422021.03.02 23:59close127128.761.263230.000000.000002618.21290223.50
25432021.03.03 02:59buy127229.021.263110.000000.00000
25442021.03.03 09:27buy127349.331.261100.000000.00000
25452021.03.03 10:46close127229.021.262200.000000.00000-2092.24288131.26
25462021.03.03 10:46close127349.331.262200.000000.000004299.08292430.34
25472021.03.03 10:59buy127429.241.262370.000000.00000
25482021.03.03 11:41buy127549.711.260370.000000.00000
25492021.03.03 12:47close127429.241.261610.000000.00000-1761.43290668.91
25502021.03.03 12:47close127549.711.261610.000000.000004885.85295554.76
25512021.03.03 12:59buy127629.561.261790.000000.00000
25522021.03.03 15:15close127629.561.263580.000000.000004187.50299742.26
25532021.03.03 16:29buy127729.971.264620.000000.00000
25542021.03.03 17:57buy127850.951.262620.000000.00000
25552021.03.03 21:36close127729.971.263880.000000.00000-1754.74297987.52
25562021.03.03 21:36close127850.951.263880.000000.000005079.36303066.88
25572021.03.03 21:44buy127930.311.263630.000000.00000
25582021.03.04 01:17buy128051.531.266660.000000.00000
25592021.03.04 01:25close127930.311.267130.000000.000008280.36311347.24
25602021.03.04 01:25close128051.531.267130.000000.000001911.34313258.58
25612021.03.04 07:29buy128131.331.265170.000000.00000
25622021.03.04 15:41buy128253.261.263170.000000.00000
25632021.03.04 16:52close128131.331.264310.000000.00000-2131.11311127.47
25642021.03.04 16:52close128253.261.264310.000000.000004802.33315929.80
25652021.03.04 16:59buy128331.591.263900.000000.00000
25662021.03.04 17:47buy128453.701.261880.000000.00000
25672021.03.04 18:30buy1285112.771.259470.000000.00000
25682021.03.04 18:30close128331.591.258800.000000.00000-12798.62303131.18
25692021.03.04 18:30close128453.701.258800.000000.00000-13139.18289992.00
25702021.03.04 18:30close1285112.771.258800.000000.00000-6002.22283989.78
25712021.03.08 01:29buy128628.401.262720.000000.00000
25722021.03.08 04:46buy128748.281.265730.000000.00000
25732021.03.08 04:52close128628.401.265600.000000.000006462.71290452.49
25742021.03.08 04:52close128748.281.265600.000000.00000-495.92289956.57
25752021.03.08 04:59buy128829.001.265410.000000.00000
25762021.03.08 10:05close128829.001.266820.000000.000003227.77293184.34
25772021.03.08 16:29buy128929.321.266800.000000.00000
25782021.03.08 16:42buy129049.841.264800.000000.00000
25792021.03.08 16:58close128929.321.266630.000000.00000-393.52292790.82
25802021.03.08 16:58close129049.841.266630.000000.000007200.78299991.60
25812021.03.08 17:29buy129130.001.265260.000000.00000
25822021.03.08 19:17close129130.001.266480.000000.000002889.90302881.50
25832021.03.08 19:44buy129230.291.265370.000000.00000
25842021.03.08 22:45close129230.291.266600.000000.000002941.47305822.97
25852021.03.08 22:59buy129330.581.267740.000000.00000
25862021.03.09 00:01buy129451.991.265480.000000.00000
25872021.03.09 00:12close129330.581.266820.000000.00000-2313.33303509.65
25882021.03.09 00:12close129451.991.266820.000000.000005499.33309008.98
25892021.03.09 11:29buy129530.901.261420.000000.00000
25902021.03.09 13:28buy129652.531.259420.000000.00000
25912021.03.09 14:42close129530.901.260720.000000.00000-1715.69307293.29
25922021.03.09 14:42close129652.531.260720.000000.000005416.67312709.96
25932021.03.09 14:59buy129731.271.261100.000000.00000
25942021.03.09 17:47buy129853.161.264100.000000.00000
25952021.03.09 17:50close129731.271.264310.000000.000007939.25320649.21
25962021.03.09 17:50close129853.161.264310.000000.00000882.98321532.19
25972021.03.09 20:29buy129932.151.264630.000000.00000
25982021.03.10 07:14buy130054.661.267630.000000.00000
25992021.03.10 07:36close129932.151.267490.000000.000007157.14328689.33
26002021.03.10 07:36close130054.661.267490.000000.00000-603.74328085.59
26012021.03.10 15:59buy130132.811.263160.000000.00000
26022021.03.10 17:04close130132.811.264170.000000.000002621.33330706.92
26032021.03.11 00:44buy130233.071.261600.000000.00000
26042021.03.11 10:09buy130356.221.259600.000000.00000
26052021.03.11 14:28buy1304118.061.257190.000000.00000
26062021.03.11 15:38close130233.071.259000.000000.00000-6829.39323877.53
26072021.03.11 15:38close130356.221.259000.000000.00000-2679.27321198.26
26082021.03.11 15:38close1304118.061.259000.000000.0000016972.88338171.14
26092021.03.11 22:44buy130533.821.252540.000000.00000
26102021.03.12 06:15close130533.821.254090.000000.000003873.01342044.15
26112021.03.12 06:29buy130634.201.254190.000000.00000
26122021.03.12 09:47close130634.201.255940.000000.000004765.36346809.51
26132021.03.12 18:59buy130734.681.247140.000000.00000
26142021.03.15 08:29close130734.681.248370.000000.000003312.04350121.55
26152021.03.15 08:44buy130835.011.248520.000000.00000
26162021.03.15 10:14buy130959.521.246520.000000.00000
26172021.03.15 15:28close130835.011.248100.000000.00000-1178.13348943.42
26182021.03.15 15:28close130959.521.248100.000000.000007534.78356478.20
26192021.03.15 18:29buy131035.651.248010.000000.00000
26202021.03.16 10:15close131035.651.249080.000000.000002946.02359424.22
26212021.03.16 20:29buy131135.941.244160.000000.00000
26222021.03.17 12:15buy131261.101.247160.000000.00000
26232021.03.17 12:21close131135.941.247020.000000.000008133.98367558.20
26242021.03.17 12:21close131261.101.247020.000000.00000-685.96366872.24
26252021.03.17 12:29buy131336.691.246990.000000.00000
26262021.03.17 17:35close131336.691.248070.000000.000003174.92370047.16
26272021.03.18 01:59buy131437.001.238940.000000.00000
26282021.03.18 06:55close131437.001.239920.000000.000002924.38372971.54
26292021.03.18 07:14buy131537.301.240090.000000.00000
26302021.03.18 08:51buy131663.411.238080.000000.00000
26312021.03.18 09:28close131537.301.239230.000000.00000-2588.54370383.00
26322021.03.18 09:28close131663.411.239230.000000.000005884.42376267.42
26332021.03.18 09:44buy131737.631.240610.000000.00000
26342021.03.18 13:52close131737.631.241540.000000.000002818.75379086.17
26352021.03.18 13:59buy131837.911.241720.000000.00000
26362021.03.18 15:12buy131964.451.244730.000000.00000
26372021.03.18 15:13close131837.911.244340.000000.000007982.08387068.25
26382021.03.18 15:13close131964.451.244340.000000.00000-2019.99385048.26
26392021.03.18 15:29buy132038.501.245230.000000.00000
26402021.03.18 17:52buy132165.451.243230.000000.00000
26412021.03.18 18:52close132038.501.245050.000000.00000-556.60384491.66
26422021.03.18 18:52close132165.451.245050.000000.000009567.41394059.07
26432021.03.18 18:59buy132239.411.246170.000000.00000
26442021.03.18 19:11close132239.411.247220.000000.000003317.82397376.89
26452021.03.18 19:29buy132339.741.247270.000000.00000
26462021.03.18 20:40buy132467.561.250280.000000.00000
26472021.03.18 20:41close132339.741.250070.000000.000008901.26406278.15
26482021.03.18 20:41close132467.561.250070.000000.00000-1134.94405143.21
26492021.03.18 22:59buy132540.511.248500.000000.00000
26502021.03.19 03:31close132540.511.249880.000000.000004105.01409248.22
26512021.03.19 03:59buy132640.921.249140.000000.00000
26522021.03.19 05:25close132640.921.250210.000000.000003502.16412750.38
26532021.03.19 08:29buy132741.281.249860.000000.00000
26542021.03.19 09:19buy132870.181.247860.000000.00000
26552021.03.19 13:28close132741.281.249170.000000.00000-2280.17410470.21
26562021.03.19 13:28close132870.181.249170.000000.000007359.75417829.96
26572021.03.19 13:44buy132941.781.248430.000000.00000
26582021.03.19 14:30close132941.781.249400.000000.000003243.68421073.64
26592021.03.19 18:59buy133042.111.249790.000000.00000
26602021.03.22 00:01buy133171.591.252810.000000.00000
26612021.03.22 00:02close133042.111.252590.000000.000009285.73430359.37
26622021.03.22 00:02close133171.591.252590.000000.00000-1257.38429101.99
26632021.03.22 07:59buy133242.911.250050.000000.00000
26642021.03.22 09:55close133242.911.251180.000000.000003875.41432977.40
26652021.03.22 10:29buy133343.301.249780.000000.00000
26662021.03.22 13:55buy133473.611.247780.000000.00000
26672021.03.22 14:55close133343.301.250260.000000.000001662.37434639.77
26682021.03.22 14:55close133473.611.250260.000000.0000014601.19449240.96
26692021.03.22 15:14buy133544.921.249710.000000.00000
26702021.03.22 16:20buy133676.361.252740.000000.00000
26712021.03.22 16:23close133544.921.252520.000000.0000010077.70459318.66
26722021.03.22 16:23close133676.361.252520.000000.00000-1341.23457977.43
26732021.03.22 16:29buy133745.801.253780.000000.00000
26742021.03.22 17:33buy133877.861.251780.000000.00000
26752021.03.22 17:58close133745.801.253090.000000.00000-2521.93455455.50
26762021.03.22 17:58close133877.861.253090.000000.000008139.61463595.11
26772021.03.22 18:59buy133946.361.252030.000000.00000
26782021.03.23 05:57close133946.361.253400.000000.000004927.00468522.11
26792021.03.23 06:14buy134046.851.253820.000000.00000
26802021.03.23 10:13close134046.851.255190.000000.000005113.53473635.64
26812021.03.23 10:29buy134147.361.255600.000000.00000
26822021.03.23 12:01buy134280.511.258610.000000.00000
26832021.03.23 12:02close134147.361.258260.000000.0000010012.05483647.69
26842021.03.23 12:02close134280.511.258260.000000.00000-2239.48481408.21
26852021.03.23 16:29buy134348.141.255440.000000.00000
26862021.03.23 19:18buy134481.841.253440.000000.00000
26872021.03.23 19:37close134348.141.254820.000000.00000-2378.57479029.64
26882021.03.23 19:37close134481.841.254820.000000.000009000.43488030.07
26892021.03.23 19:44buy134548.801.255620.000000.00000
26902021.03.23 21:50buy134682.961.258620.000000.00000
26912021.03.23 21:53close134548.801.258450.000000.0000010974.13499004.20
26922021.03.23 21:53close134682.961.258450.000000.00000-1120.68497883.52
26932021.03.23 21:59buy134749.791.258450.000000.00000
26942021.03.24 10:15close134749.791.259890.000000.000005540.13503423.65
26952021.03.24 11:44buy134850.341.257300.000000.00000
26962021.03.24 13:00close134850.341.258280.000000.000003920.69507344.34
26972021.03.24 16:29buy134950.731.256450.000000.00000
26982021.03.24 18:20buy135086.241.254450.000000.00000
26992021.03.24 19:17close134950.731.255590.000000.00000-3474.69503869.65
27002021.03.24 19:17close135086.241.255590.000000.000007830.07511699.72
27012021.03.24 19:29buy135151.171.255420.000000.00000
27022021.03.24 22:52buy135286.991.258420.000000.00000
27032021.03.24 23:00close135151.171.257990.000000.0000010453.73522153.45
27042021.03.24 23:00close135286.991.257990.000000.00000-2973.45519180.00
27052021.03.24 23:14buy135351.921.257980.000000.00000
27062021.03.25 12:11buy135488.261.255980.000000.00000
27072021.03.25 13:55close135351.921.257910.000000.00000-446.02518733.98
27082021.03.25 13:55close135488.261.257910.000000.0000013541.65532275.63
27092021.03.25 14:14buy135553.231.258740.000000.00000
27102021.03.25 16:02close135553.231.259870.000000.000004774.29537049.92
27112021.03.25 16:14buy135653.701.259260.000000.00000
27122021.03.25 16:45buy135791.291.262270.000000.00000
27132021.03.25 16:46close135653.701.262040.000000.0000011828.94548878.86
27142021.03.25 16:46close135791.291.262040.000000.00000-1663.71547215.15
27152021.03.26 08:14buy135854.721.257200.000000.00000
27162021.03.26 20:08buy135993.021.260210.000000.00000
27172021.03.26 20:20close135854.721.260490.000000.0000014282.45561497.60
27182021.03.26 20:20close135993.021.260490.000000.000002066.31563563.91
27192021.03.26 20:29buy136056.361.259940.000000.00000
27202021.03.26 21:55buy136195.811.257940.000000.00000
27212021.03.29 04:01close136056.361.260150.000000.00000768.69564332.60
27222021.03.29 04:01close136195.811.260150.000000.0000016512.88580845.48
27232021.03.29 04:14buy136258.081.260570.000000.00000
27242021.03.29 08:32close136258.081.261670.000000.000005063.76585909.24
27252021.03.29 14:59buy136358.591.259360.000000.00000
27262021.03.29 18:20close136358.591.261040.000000.000007805.56593714.80
27272021.03.29 19:59buy136459.371.258760.000000.00000
27282021.03.30 10:59close136459.371.260090.000000.000006086.75599801.55
27292021.03.30 11:14buy136559.981.260060.000000.00000
27302021.03.30 15:06close136559.981.261720.000000.000007891.35607692.90
27312021.03.30 15:14buy136660.771.261730.000000.00000
27322021.03.30 15:55close136660.771.262960.000000.000005918.41613611.31
27332021.03.30 16:14buy136761.361.262090.000000.00000
27342021.03.30 17:10close136761.361.263730.000000.000007962.97621574.28
27352021.03.30 17:59buy136862.161.263260.000000.00000
27362021.03.31 02:50buy1369105.671.261260.000000.00000
27372021.03.31 04:44close136862.161.262370.000000.00000-4570.50617003.78
27382021.03.31 04:44close1369105.671.262370.000000.000009291.55626295.33
27392021.03.31 16:14buy137062.631.254760.000000.00000
27402021.03.31 16:55close137062.631.256380.000000.000008075.63634370.96
27412021.03.31 20:29buy137163.441.258030.000000.00000
27422021.03.31 22:51buy1372107.851.256030.000000.00000
27432021.04.01 03:55close137163.441.257950.000000.00000-595.40633775.56
27442021.04.01 03:55close1372107.851.257950.000000.0000016134.75649910.31
27452021.04.01 04:14buy137364.991.258240.000000.00000
27462021.04.01 08:21close137364.991.259250.000000.000005212.62655122.93
27472021.04.02 03:14buy137465.511.253120.000000.00000
27482021.04.02 10:03buy1375111.371.256150.000000.00000
27492021.04.02 10:08close137465.511.255780.000000.0000013876.36668999.29
27502021.04.02 10:08close1375111.371.255780.000000.00000-3281.38665717.91
27512021.04.02 10:14buy137666.571.256230.000000.00000
27522021.04.02 14:37buy1377113.171.254220.000000.00000
27532021.04.02 15:09close137666.571.255950.000000.00000-1484.10664233.81
27542021.04.02 15:09close1377113.171.255950.000000.0000015588.53679822.34
27552021.04.02 15:14buy137867.981.255800.000000.00000
27562021.04.02 22:10close137867.981.257060.000000.000006813.90686636.24
27572021.04.02 22:29buy137968.661.257740.000000.00000
27582021.04.05 12:19buy1380116.721.255740.000000.00000
27592021.04.05 14:38buy1381245.111.253330.000000.00000
27602021.04.05 14:40close137968.661.252690.000000.00000-27886.82658749.42
27612021.04.05 14:40close1380116.721.252690.000000.00000-28418.52630330.90
27622021.04.05 14:40close1381245.111.252690.000000.00000-12522.68617808.22
27632021.04.07 17:14buy138261.781.260430.000000.00000
27642021.04.07 17:49close138261.781.261780.000000.000006609.95624418.17
27652021.04.07 19:59buy138362.441.261180.000000.00000
27662021.04.07 21:49close138362.441.262310.000000.000005589.53630007.70
27672021.04.07 22:29buy138463.001.261680.000000.00000
27682021.04.08 09:05buy1385107.101.259680.000000.00000
27692021.04.08 10:12close138463.001.261100.000000.00000-3088.09626919.61
27702021.04.08 10:12close1385107.101.261100.000000.0000012059.47638979.08
27712021.04.08 20:59buy138663.901.256820.000000.00000
27722021.04.09 08:19buy1387108.631.259830.000000.00000
27732021.04.09 08:23close138663.901.259480.000000.0000012915.54651894.62
27742021.04.09 08:23close1387108.631.259480.000000.00000-3018.75648875.87
27752021.04.09 19:29buy138864.891.253430.000000.00000
27762021.04.12 06:59buy1389110.311.256440.000000.00000
27772021.04.12 07:19close138864.891.256300.000000.0000014627.69663503.57
27782021.04.12 07:19close1389110.311.256300.000000.00000-1229.28662274.29
27792021.04.12 11:44buy139066.231.254500.000000.00000
27802021.04.12 16:56close139066.231.256270.000000.000009331.36671605.65
27812021.04.12 17:14buy139167.161.256480.000000.00000
27822021.04.12 18:34buy1392114.171.254480.000000.00000
27832021.04.12 20:31close139167.161.256020.000000.00000-2459.64669146.01
27842021.04.12 20:31close1392114.171.256020.000000.0000013998.33683144.34
27852021.04.12 20:44buy139368.311.256180.000000.00000
27862021.04.13 04:57close139368.311.257170.000000.000005172.61688316.95
27872021.04.13 05:14buy139468.831.257460.000000.00000
27882021.04.13 13:03buy1395117.011.260470.000000.00000
27892021.04.13 13:07close139468.831.260280.000000.0000015401.39703718.34
27902021.04.13 13:07close1395117.011.260280.000000.00000-1764.04701954.30
27912021.04.13 20:29buy139670.201.253950.000000.00000
27922021.04.14 10:31close139670.201.255200.000000.000006778.51708732.81
27932021.04.14 10:44buy139770.871.254390.000000.00000
27942021.04.14 14:42close139770.871.256090.000000.000009591.59718324.40
27952021.04.14 18:14buy139871.831.251030.000000.00000
27962021.04.14 20:15close139871.831.252070.000000.000005966.38724290.78
27972021.04.14 21:44buy139972.431.252180.000000.00000
27982021.04.15 09:09buy1400123.131.250160.000000.00000
27992021.04.15 15:00close139972.431.251550.000000.00000-3865.10720425.68
28002021.04.15 15:00close1400123.131.251550.000000.0000013675.10734100.78
28012021.04.15 15:14buy140173.411.251960.000000.00000
28022021.04.15 16:54close140173.411.253230.000000.000007439.23741540.01
28032021.04.15 16:59buy140274.151.253160.000000.00000
28042021.04.15 17:39close140274.151.254890.000000.0000010222.37751762.38
28052021.04.15 20:29buy140375.181.253690.000000.00000
28062021.04.16 03:54close140375.181.254960.000000.000006925.68758688.06
28072021.04.16 11:14buy140475.871.251780.000000.00000
28082021.04.16 13:07buy1405128.981.249760.000000.00000
28092021.04.16 15:53close140475.871.251450.000000.00000-2000.65756687.41
28102021.04.16 15:53close1405128.981.251450.000000.0000017417.89774105.30
28112021.04.16 16:44buy140677.411.250500.000000.00000
28122021.04.19 03:51close140677.411.251910.000000.000008484.31782589.61
28132021.04.19 10:14buy140778.261.248780.000000.00000
28142021.04.19 16:11buy1408133.041.251790.000000.00000
28152021.04.19 16:14close140778.261.251540.000000.0000017258.55799848.16
28162021.04.19 16:14close1408133.041.251540.000000.00000-2657.53797190.63
28172021.04.19 16:29buy140979.721.250810.000000.00000
28182021.04.19 18:07close140979.721.252650.000000.0000011709.96808900.59
28192021.04.19 18:29buy141080.891.253040.000000.00000
28202021.04.20 03:52buy1411137.511.251020.000000.00000
28212021.04.20 09:13buy1412288.771.248590.000000.00000
28222021.04.20 09:37close141080.891.247960.000000.00000-33172.18775728.41
28232021.04.20 09:37close1411137.511.247960.000000.00000-33717.47742010.94
28242021.04.20 09:37close1412288.771.247960.000000.00000-14577.80727433.14
28252021.04.22 09:44buy141372.741.249740.000000.00000
28262021.04.22 15:34close141372.741.250950.000000.000007035.88734469.02
28272021.04.22 17:14buy141473.451.249250.000000.00000
28282021.04.22 20:44close141473.451.250180.000000.000005463.89739932.91
28292021.04.23 04:59buy141573.991.248460.000000.00000
28302021.04.23 16:21close141573.991.249560.000000.000006513.41746446.32
28312021.04.23 20:59buy141674.641.247530.000000.00000
28322021.04.26 03:47buy1417126.891.245520.000000.00000
28332021.04.26 08:51close141674.641.246780.000000.00000-4715.81741730.51
28342021.04.26 08:51close1417126.891.246780.000000.0000012823.55754554.06
28352021.04.26 17:14buy141875.461.239800.000000.00000
28362021.04.27 11:09close141875.461.240890.000000.000006400.10760954.16
28372021.04.27 12:29buy141976.101.240930.000000.00000
28382021.04.28 13:48buy1420129.371.238880.000000.00000
28392021.04.28 16:36buy1421271.681.236460.000000.00000
28402021.04.28 16:51close141976.101.235860.000000.00000-31449.57729504.59
28412021.04.28 16:51close1420129.371.235860.000000.00000-31613.40697891.19
28422021.04.28 16:51close1421271.681.235860.000000.00000-13189.84684701.35
28432021.04.30 16:59buy142268.471.230570.000000.00000
28442021.04.30 18:21buy1423116.401.228570.000000.00000
28452021.05.03 08:05close142268.471.230590.000000.00000-95.89684605.46
28462021.05.03 08:05close1423116.401.230590.000000.0000018754.74703360.20
28472021.05.03 08:14buy142470.341.230480.000000.00000
28482021.05.03 14:31buy1425119.581.228480.000000.00000
28492021.05.03 14:47close142470.341.230090.000000.00000-2230.13701130.07
28502021.05.03 14:47close1425119.581.230090.000000.0000015651.20716781.27
28512021.05.03 17:14buy142671.681.227680.000000.00000
28522021.05.04 06:31close142671.681.228910.000000.000006957.48723738.75
28532021.05.04 06:44buy142772.371.229240.000000.00000
28542021.05.04 11:03buy1428123.031.232250.000000.00000
28552021.05.04 11:06close142772.371.231930.000000.0000015802.46739541.21
28562021.05.04 11:06close1428123.031.231930.000000.00000-3195.77736345.44
28572021.05.04 11:14buy142973.631.231910.000000.00000
28582021.05.04 13:52close142973.631.233610.000000.0000010146.72746492.16
28592021.05.04 15:59buy143074.651.232260.000000.00000
28602021.05.04 17:14close143074.651.234190.000000.0000011673.61758165.77
28612021.05.05 03:44buy143175.821.228980.000000.00000
28622021.05.05 12:35buy1432128.891.226980.000000.00000
28632021.05.05 21:14close143175.821.228080.000000.00000-5556.48752609.29
28642021.05.05 21:14close1432128.891.228080.000000.0000011544.77764154.06
28652021.05.06 23:14buy143376.421.215320.000000.00000
28662021.05.07 09:15close143376.421.216910.000000.000009291.27773445.33
28672021.05.10 02:14buy143477.341.211620.000000.00000
28682021.05.10 08:50buy1435131.481.209620.000000.00000
28692021.05.10 09:19close143477.341.211180.000000.00000-2809.62770635.71
28702021.05.10 09:19close1435131.481.211180.000000.0000016934.63787570.34
28712021.05.10 09:29buy143678.761.211180.000000.00000
28722021.05.10 15:25buy1437133.891.209170.000000.00000
28732021.05.10 15:48close143678.761.211830.000000.000004224.52791794.86
28742021.05.10 15:48close1437133.891.211830.000000.0000029389.22821184.08
28752021.05.10 16:59buy143882.121.209270.000000.00000
28762021.05.11 03:18close143882.121.210360.000000.000007146.92828331.00
28772021.05.11 04:29buy143982.831.209790.000000.00000
28782021.05.11 15:16close143982.831.211650.000000.0000012715.21841046.21
28792021.05.11 16:14buy144084.101.208780.000000.00000
28802021.05.11 16:49close144084.101.210500.000000.0000011949.77852995.98
28812021.05.11 17:29buy144185.301.208410.000000.00000
28822021.05.11 18:37close144185.301.210200.000000.0000012616.67865612.65
28832021.05.11 19:44buy144286.561.208530.000000.00000
28842021.05.11 23:36close144286.561.209420.000000.000006369.86871982.51
28852021.05.11 23:44buy144387.201.209650.000000.00000
28862021.05.12 05:48buy1444148.241.212660.000000.00000
28872021.05.12 05:52close144387.201.212730.000000.0000021882.56893865.07
28882021.05.12 05:52close1444148.241.212730.000000.00000855.66894720.73
28892021.05.12 12:29buy144589.471.208430.000000.00000
28902021.05.12 14:30buy1446152.101.211440.000000.00000
28912021.05.12 14:30close144589.471.211150.000000.0000020093.17914813.90
28922021.05.12 14:30close1446152.101.211150.000000.00000-3641.91911171.99
28932021.05.12 14:44buy144791.121.207410.000000.00000
28942021.05.12 15:03buy1448154.901.205390.000000.00000
28952021.05.12 15:19close144791.121.206960.000000.00000-3397.30907774.69
28962021.05.12 15:19close1448154.901.206960.000000.0000020149.22927923.91
28972021.05.12 15:29buy144992.791.208610.000000.00000
28982021.05.12 15:38buy1450157.741.206600.000000.00000
28992021.05.12 16:32close144992.791.208530.000000.00000-614.23927309.68
29002021.05.12 16:32close1450157.741.208530.000000.0000025190.79952500.47
29012021.05.12 16:44buy145195.251.209060.000000.00000
29022021.05.12 18:14buy1452161.931.212080.000000.00000
29032021.05.12 18:15close145195.251.211790.000000.0000021458.54973959.01
29042021.05.12 18:15close1452161.931.211790.000000.00000-3875.23970083.78
29052021.05.12 18:29buy145397.011.210950.000000.00000
29062021.05.12 23:02close145397.011.212780.000000.0000014638.13984721.91
29072021.05.13 00:44buy145498.471.212520.000000.00000
29082021.05.13 03:44buy1455167.401.210520.000000.00000
29092021.05.13 05:58close145498.471.211880.000000.00000-5200.25979521.66
29102021.05.13 05:58close1455167.401.211880.000000.0000018786.02998307.68
29112021.05.13 06:14buy145699.831.212080.000000.00000
29122021.05.13 08:27close145699.831.213050.000000.000007982.781006290.46
29132021.05.13 12:29buy1457100.631.214810.000000.00000
29142021.05.13 14:31buy1458171.071.212810.000000.00000
29152021.05.13 15:27close1457100.631.214230.000000.00000-4806.781001483.68
29162021.05.13 15:27close1458171.071.214230.000000.0000020006.041021489.72
29172021.05.13 15:44buy1459102.151.213970.000000.00000
29182021.05.13 15:55buy1460173.661.211960.000000.00000
29192021.05.13 16:20close1459102.151.213420.000000.00000-4630.101016859.62
29202021.05.13 16:20close1460173.661.213420.000000.0000020894.961037754.58
29212021.05.13 16:29buy1461103.781.213810.000000.00000
29222021.05.13 18:57buy1462176.431.216820.000000.00000
29232021.05.13 18:59close1461103.781.216750.000000.0000025076.081062830.66
29242021.05.13 18:59close1462176.431.216750.000000.00000-1015.011061815.65
29252021.05.13 20:59buy1463106.181.216900.000000.00000
29262021.05.14 09:04buy1464180.511.214890.000000.00000
29272021.05.14 13:39buy1465379.071.212470.000000.00000
29282021.05.14 14:35close1463106.181.211900.000000.00000-44771.051017044.60
29292021.05.14 14:35close1464180.511.211900.000000.00000-44535.43972509.17
29302021.05.14 14:35close1465379.071.211900.000000.00000-17829.02954680.15
29312021.05.17 00:59buy146695.471.211980.000000.00000
29322021.05.17 15:30buy1467162.301.209980.000000.00000
29332021.05.17 16:50buy1468340.831.207570.000000.00000
29342021.05.17 18:52close146695.471.207000.000000.00000-39390.27915289.88
29352021.05.17 18:52close1467162.301.207000.000000.00000-40070.75875219.13
29362021.05.17 18:52close1468340.831.207000.000000.00000-16095.53859123.60
29372021.05.19 18:59buy146985.911.209000.000000.00000
29382021.05.19 20:08buy1470146.051.212010.000000.00000
29392021.05.19 20:08close146985.911.211660.000000.0000018860.13877983.73
29402021.05.19 20:08close1470146.051.211660.000000.00000-4218.80873764.93
29412021.05.19 20:14buy147187.381.211220.000000.00000
29422021.05.19 20:56close147187.381.212530.000000.000009440.41883205.34
29432021.05.20 04:29buy147288.321.212460.000000.00000
29442021.05.20 08:34buy1473150.141.210450.000000.00000
29452021.05.20 10:40close147288.321.212170.000000.00000-2112.97881092.37
29462021.05.20 10:40close1473150.141.212170.000000.0000021304.01902396.38
29472021.05.20 18:14buy147490.241.206420.000000.00000
29482021.05.21 04:49close147490.241.207790.000000.000009416.83911813.21
29492021.05.21 11:59buy147591.181.205360.000000.00000
29502021.05.21 13:16buy1476155.011.203350.000000.00000
29512021.05.21 14:11close147591.181.204650.000000.00000-5373.99906439.22
29522021.05.21 14:11close1476155.011.204650.000000.0000016727.93923167.15
29532021.05.21 14:29buy147792.321.204050.000000.00000
29542021.05.21 16:15buy1478156.941.207060.000000.00000
29552021.05.21 16:15close147792.321.206780.000000.0000020884.80944051.95
29562021.05.21 16:15close1478156.941.206780.000000.00000-3641.36940410.59
29572021.05.21 17:14buy147994.041.205260.000000.00000
29582021.05.21 18:05close147994.041.206460.000000.000009353.65949764.24
29592021.05.21 21:29buy148094.981.205700.000000.00000
29602021.05.24 01:20close148094.981.206760.000000.000008055.52957819.75
29612021.05.24 02:29buy148195.781.206600.000000.00000
29622021.05.24 10:41close148195.781.207580.000000.000007772.93965592.68
29632021.05.24 16:14buy148296.561.205610.000000.00000
29642021.05.24 17:46close148296.561.207570.000000.0000015672.60981265.28
29652021.05.24 20:44buy148398.131.205170.000000.00000
29662021.05.25 08:43buy1484166.821.203160.000000.00000
29672021.05.25 09:52close148398.131.204270.000000.00000-7630.56973634.72
29682021.05.25 09:52close1484166.821.204270.000000.0000015376.14989010.86
29692021.05.25 09:59buy148598.901.205060.000000.00000
29702021.05.25 14:02buy1486168.131.203060.000000.00000
29712021.05.25 14:29close148598.901.204220.000000.00000-6898.74982112.12
29722021.05.25 14:29close1486168.131.204220.000000.0000016195.61998307.73
29732021.05.25 14:44buy148799.831.204460.000000.00000
29742021.05.25 15:38close148799.831.205740.000000.0000010597.841008905.57
29752021.05.25 16:29buy1488100.891.205540.000000.00000
29762021.05.25 17:38close1488100.891.206890.000000.0000011285.331020190.90
29772021.05.25 19:14buy1489102.021.205370.000000.00000
29782021.05.26 11:26close1489102.021.207230.000000.0000015409.721035600.62
29792021.05.26 11:44buy1490103.561.207390.000000.00000
29802021.05.26 14:34buy1491176.051.210400.000000.00000
29812021.05.26 14:34close1490103.561.210070.000000.0000022935.931058536.55
29822021.05.26 14:34close1491176.051.210070.000000.00000-4801.091053735.46
29832021.05.26 14:44buy1492105.371.210560.000000.00000
29842021.05.26 15:31close1492105.371.211500.000000.000008175.631061911.09
29852021.05.26 15:59buy1493106.191.211030.000000.00000
29862021.05.26 16:31buy1494180.521.209030.000000.00000
29872021.05.26 16:57close1493106.191.211260.000000.000002016.391063927.48
29882021.05.26 16:57close1494180.521.211260.000000.0000033234.781097162.26
29892021.05.26 17:14buy1495109.721.211350.000000.00000
29902021.05.27 02:07close1495109.721.212680.000000.0000011701.501108863.75
29912021.05.27 16:44buy1496110.891.205890.000000.00000
29922021.05.27 17:37close1496110.891.207580.000000.0000015518.981124382.73
29932021.05.27 19:29buy1497112.441.207140.000000.00000
29942021.05.28 08:29close1497112.441.208600.000000.0000012562.231136944.96
29952021.05.28 10:14buy1498113.691.207250.000000.00000
29962021.05.28 12:32buy1499193.271.210260.000000.00000
29972021.05.28 12:37close1498113.691.209940.000000.0000025276.141162221.10
29982021.05.28 12:37close1499193.271.209940.000000.00000-5111.531157109.57
29992021.05.28 16:29buy1500115.711.207570.000000.00000
30002021.05.31 20:59buy1501196.711.205570.000000.00000
30012021.06.01 09:59buy1502413.091.203160.000000.00000
30022021.06.01 11:45close1500115.711.204750.000000.00000-27784.851129324.72
30032021.06.01 11:45close1501196.711.204750.000000.00000-13984.041115340.68
30042021.06.01 11:45close1502413.091.204750.000000.0000054518.621169859.30
30052021.06.01 12:29buy1503116.991.205280.000000.00000
30062021.06.01 13:31buy1504198.881.203270.000000.00000
30072021.06.01 17:12buy1505417.651.200850.000000.00000
30082021.06.01 17:47close1503116.991.202500.000000.00000-27046.341142812.96
30092021.06.01 17:47close1504198.881.202500.000000.00000-12734.941130078.02
30102021.06.01 17:47close1505417.651.202500.000000.0000057307.481187385.50
30112021.06.01 17:59buy1506118.741.203320.000000.00000
30122021.06.01 21:01buy1507201.861.206330.000000.00000
30132021.06.01 21:08close1506118.741.206450.000000.0000030805.771218191.27
30142021.06.01 21:08close1507201.861.206450.000000.000002007.811220199.08
30152021.06.01 21:14buy1508122.021.206600.000000.00000
30162021.06.02 10:02close1508122.021.207890.000000.0000012662.271232861.35
30172021.06.02 20:59buy1509123.291.203690.000000.00000
30182021.06.03 09:52buy1510209.591.206730.000000.00000
30192021.06.03 09:55close1509123.291.206450.000000.0000027832.061260693.41
30202021.06.03 09:55close1510209.591.206450.000000.00000-4864.291255829.12
30212021.06.03 10:14buy1511125.581.206480.000000.00000
30222021.06.03 14:41close1511125.581.207780.000000.0000013516.871269345.99
30232021.06.03 14:59buy1512126.931.209330.000000.00000
30242021.06.03 15:55close1512126.931.210570.000000.0000013001.581282347.57
30252021.06.03 16:14buy1513128.231.210010.000000.00000
30262021.06.03 18:12close1513128.231.211100.000000.0000011540.811293888.38
30272021.06.03 18:59buy1514129.391.211160.000000.00000
30282021.06.04 13:24close1514129.391.212340.000000.0000011419.351305307.73
30292021.06.04 15:59buy1515130.531.207510.000000.00000
30302021.06.04 16:33close1515130.531.208650.000000.0000012311.601317619.33
30312021.06.07 00:44buy1516131.761.207850.000000.00000
30322021.06.07 09:27close1516131.761.209750.000000.0000020693.861338313.19
30332021.06.07 16:29buy1517133.831.207480.000000.00000
30342021.06.08 09:59close1517133.831.208580.000000.0000011775.731350088.92
30352021.06.08 10:14buy1518135.011.209070.000000.00000
30362021.06.08 20:16close1518135.011.210490.000000.0000015837.741365926.66
30372021.06.08 21:14buy1519136.591.210770.000000.00000
30382021.06.09 10:19buy1520232.201.208770.000000.00000
30392021.06.09 15:47buy1521487.621.206360.000000.00000
30402021.06.09 16:00close1519136.591.205790.000000.00000-56825.941309100.72
30412021.06.09 16:00close1520232.201.205790.000000.00000-57386.111251714.61
30422021.06.09 16:00close1521487.621.205790.000000.00000-23050.731228663.88
30432021.06.11 16:14buy1522122.871.213750.000000.00000
30442021.06.11 18:11buy1523208.881.216770.000000.00000
30452021.06.11 18:13close1522122.871.216400.000000.0000026767.961255431.84
30462021.06.11 18:13close1523208.881.216400.000000.00000-6353.631249078.21
30472021.06.11 18:29buy1524124.911.216460.000000.00000
30482021.06.14 15:04buy1525212.351.214450.000000.00000
30492021.06.15 10:58close1524124.911.216140.000000.00000-4042.611245035.59
30502021.06.15 10:58close1525212.351.216140.000000.0000028866.551273902.14
30512021.06.15 11:14buy1526127.391.217310.000000.00000
30522021.06.15 13:43close1526127.391.218920.000000.0000016826.201290728.34
30532021.06.15 13:59buy1527129.071.219310.000000.00000
30542021.06.15 16:06buy1528219.421.217310.000000.00000
30552021.06.15 16:45close1527129.071.218420.000000.00000-9427.971281300.37
30562021.06.15 16:45close1528219.421.218420.000000.0000019989.511301289.88
30572021.06.15 17:14buy1529130.131.218510.000000.00000
30582021.06.15 18:24close1529130.131.219460.000000.0000010137.561311427.44
30592021.06.15 22:59buy1530131.141.218360.000000.00000
30602021.06.16 18:00buy1531222.941.216350.000000.00000
30612021.06.16 19:52close1530131.141.217480.000000.00000-9875.651301551.79
30622021.06.16 19:52close1531222.941.217480.000000.0000020692.101322243.89
30632021.06.16 19:59buy1532132.221.216930.000000.00000
30642021.06.16 20:00buy1533224.771.220280.000000.00000
30652021.06.16 20:00close1532132.221.220150.000000.0000034893.121357137.01
30662021.06.16 20:00close1533224.771.220150.000000.00000-2394.801354742.21
30672021.06.16 20:14buy1534135.471.223840.000000.00000
30682021.06.16 20:46buy1535230.301.226850.000000.00000
30692021.06.16 20:46close1534135.471.227220.000000.0000037311.041392053.25
30702021.06.16 20:46close1535230.301.227220.000000.000006943.421398996.67
30712021.06.16 20:59buy1536139.901.226700.000000.00000
30722021.06.16 21:07buy1537237.831.224700.000000.00000
30732021.06.16 22:05close1536139.901.226110.000000.00000-6731.941392264.73
30742021.06.16 22:05close1537237.831.226110.000000.0000027349.941419614.67
30752021.06.16 22:14buy1538141.961.227470.000000.00000
30762021.06.17 09:55buy1539241.331.230490.000000.00000
30772021.06.17 09:58close1538141.961.230140.000000.0000030382.671449997.34
30782021.06.17 09:58close1539241.331.230140.000000.00000-6866.331443131.01
30792021.06.17 10:14buy1540144.311.230410.000000.00000
30802021.06.17 12:16buy1541245.331.233420.000000.00000
30812021.06.17 12:16close1540144.311.233040.000000.0000030780.451473911.46
30822021.06.17 12:16close1541245.331.233040.000000.00000-7560.611466350.85
30832021.06.17 12:29buy1542146.641.233550.000000.00000
30842021.06.17 15:21buy1543249.291.231550.000000.00000
30852021.06.17 15:57close1542146.641.232750.000000.00000-9516.281456834.57
30862021.06.17 15:57close1543249.291.232750.000000.0000024266.721481101.29
30872021.06.17 16:14buy1544148.111.233350.000000.00000
30882021.06.17 16:34buy1545251.791.231350.000000.00000
30892021.06.17 17:07close1544148.111.233450.000000.000001200.781482302.07
30902021.06.17 17:07close1545251.791.233450.000000.0000042868.301525170.37
30912021.06.17 17:14buy1546152.521.234540.000000.00000
30922021.06.17 18:30buy1547259.281.237540.000000.00000
30932021.06.17 18:31close1546152.521.237130.000000.0000031930.901557101.27
30942021.06.17 18:31close1547259.281.237130.000000.00000-8592.861548508.41
30952021.06.17 19:29buy1548154.851.235200.000000.00000
30962021.06.18 07:28buy1549263.251.238220.000000.00000
30972021.06.18 07:31close1548154.851.237860.000000.0000031869.651580378.06
30982021.06.18 07:31close1549263.251.237860.000000.00000-7655.951572722.11
30992021.06.18 08:29buy1550157.271.237140.000000.00000
31002021.06.18 14:30close1550157.271.238960.000000.0000023102.551595824.66
31012021.06.18 14:44buy1551159.581.237900.000000.00000
31022021.06.18 17:18buy1552271.291.245760.000000.00000
31032021.06.18 17:18close1551159.581.245370.000000.0000095719.551691544.21
31042021.06.18 17:18close1552271.291.245370.000000.00000-8495.721683048.49
31052021.06.18 17:29buy1553168.301.247490.000000.00000
31062021.06.18 17:34buy1554286.111.245490.000000.00000
31072021.06.18 18:06buy1555600.831.243070.000000.00000
31082021.06.18 18:10close1553168.301.242440.000000.00000-68406.931614641.56
31092021.06.18 18:10close1554286.111.242440.000000.00000-70235.631544405.93
31102021.06.18 18:10close1555600.831.242440.000000.00000-30466.091513939.84
31112021.06.21 00:29buy1556151.391.244840.000000.00000
31122021.06.21 05:59close1556151.391.246720.000000.0000022828.961536768.80
31132021.06.21 20:29buy1557153.681.236180.000000.00000
31142021.06.22 04:31close1557153.681.237350.000000.0000014066.521550835.32
31152021.06.22 04:44buy1558155.081.237840.000000.00000
31162021.06.22 15:05close1558155.081.239370.000000.0000019144.601569979.92
31172021.06.22 20:44buy1559157.001.232360.000000.00000
31182021.06.22 22:46buy1560266.901.230360.000000.00000
31192021.06.23 02:39close1559157.001.231600.000000.00000-10163.251559816.67
31202021.06.23 02:39close1560266.901.231600.000000.0000026064.481585881.15
31212021.06.23 02:44buy1561158.591.231970.000000.00000
31222021.06.23 09:46buy1562269.601.229970.000000.00000
31232021.06.23 13:55buy1563566.161.227550.000000.00000
31242021.06.23 13:57close1561158.591.226950.000000.00000-64886.251520994.90
31252021.06.23 13:57close1562269.601.226950.000000.00000-66359.021454635.88
31262021.06.23 13:57close1563566.161.226950.000000.00000-27686.211426949.67
31272021.06.25 14:29buy1564142.691.229730.000000.00000
31282021.06.25 15:56buy1565242.571.227720.000000.00000
31292021.06.25 17:31close1564142.691.229080.000000.00000-7546.171419403.50
31302021.06.25 17:31close1565242.571.229080.000000.0000026840.821446244.32
31312021.06.25 17:44buy1566144.621.229670.000000.00000
31322021.06.28 13:33buy1567245.851.232680.000000.00000
31332021.06.28 14:03close1566144.621.233100.000000.0000039790.031486034.35
31342021.06.28 14:03close1567245.851.233100.000000.000008373.771494408.12
31352021.06.28 14:14buy1568149.441.233530.000000.00000
31362021.06.29 10:06buy1569254.051.236540.000000.00000
31372021.06.29 10:08close1568149.441.236440.000000.0000034719.011529127.13
31382021.06.29 10:08close1569254.051.236440.000000.00000-2054.691527072.44
31392021.06.29 10:14buy1570152.711.236490.000000.00000
31402021.06.29 14:04close1570152.711.237850.000000.0000016777.931543850.37
31412021.06.29 14:14buy1571154.391.237190.000000.00000
31422021.06.29 16:25close1571154.391.238700.000000.0000018820.451562670.82
31432021.06.29 16:44buy1572156.271.238410.000000.00000
31442021.06.30 03:45close1572156.271.239470.000000.0000012891.451575562.27
31452021.06.30 04:29buy1573157.561.239330.000000.00000
31462021.06.30 11:02buy1574267.851.242340.000000.00000
31472021.06.30 11:04close1573157.561.241990.000000.0000033745.011609307.28
31482021.06.30 11:04close1574267.851.241990.000000.00000-7548.171601759.11
31492021.06.30 12:29buy1575160.181.240060.000000.00000
31502021.06.30 14:15buy1576272.311.238010.000000.00000
31512021.06.30 15:20close1575160.181.239210.000000.00000-10987.081590772.03
31522021.06.30 15:20close1576272.311.239210.000000.0000026369.381617141.41
31532021.06.30 15:29buy1577161.711.238820.000000.00000
31542021.06.30 16:34buy1578274.911.236820.000000.00000
31552021.06.30 16:56close1577161.711.238580.000000.00000-3133.461614007.95
31562021.06.30 16:56close1578274.911.238580.000000.0000039064.221653072.17
31572021.06.30 17:14buy1579165.311.238350.000000.00000
31582021.06.30 18:12close1579165.311.239930.000000.0000021064.881674137.05
31592021.06.30 20:59buy1580167.411.240500.000000.00000
31602021.07.01 13:56buy1581284.601.238450.000000.00000
31612021.07.01 17:15close1580167.411.241310.000000.0000010417.581684554.63
31622021.07.01 17:15close1581284.601.241310.000000.0000065572.341750126.97
31632021.07.01 17:29buy1582175.011.242100.000000.00000
31642021.07.01 22:42close1582175.011.243610.000000.0000021249.841771376.81
31652021.07.01 22:59buy1583177.141.243650.000000.00000
31662021.07.02 12:42buy1584301.141.241650.000000.00000
31672021.07.02 14:32buy1585632.391.239230.000000.00000
31682021.07.02 14:33close1583177.141.238630.000000.00000-73400.381697976.43
31692021.07.02 14:33close1584301.141.238630.000000.00000-73423.281624553.15
31702021.07.02 14:33close1585632.391.238630.000000.00000-30633.361593919.79
31712021.07.05 01:29buy1586159.391.232940.000000.00000
31722021.07.05 08:32close1586159.391.233920.000000.0000012659.021606578.81
31732021.07.05 08:44buy1587160.661.233780.000000.00000
31742021.07.05 14:29close1587160.661.235540.000000.0000022885.671629464.48
31752021.07.05 18:29buy1588162.951.233350.000000.00000
31762021.07.05 22:06close1588162.951.234520.000000.0000015443.371644907.85
31772021.07.06 04:29buy1589164.491.233360.000000.00000
31782021.07.06 08:04buy1590279.631.231340.000000.00000
31792021.07.06 09:58close1589164.491.232590.000000.00000-10275.701634632.15
31802021.07.06 09:58close1590279.631.232590.000000.0000028357.971662990.12
31812021.07.06 10:14buy1591166.301.233560.000000.00000
31822021.07.06 11:48close1591166.301.235500.000000.0000026112.671689102.79
31832021.07.06 12:14buy1592168.911.235190.000000.00000
31842021.07.06 14:25close1592168.911.236310.000000.0000015301.921704404.71
31852021.07.06 14:44buy1593170.441.236130.000000.00000
31862021.07.06 15:05buy1594289.751.239140.000000.00000
31872021.07.06 15:06close1593170.441.239350.000000.0000044282.631748687.34
31882021.07.06 15:06close1594289.751.239350.000000.000004909.631753596.97
31892021.07.06 15:14buy1595175.361.239410.000000.00000
31902021.07.06 15:47close1595175.361.240850.000000.0000020350.441773947.41
31912021.07.06 15:59buy1596177.391.240710.000000.00000
31922021.07.06 16:07close1596177.391.242270.000000.0000022276.031796223.44
31932021.07.06 16:14buy1597179.621.243440.000000.00000
31942021.07.06 16:19buy1598305.351.246450.000000.00000
31952021.07.06 16:19close1597179.621.246410.000000.0000042800.641839024.08
31962021.07.06 16:19close1598305.351.246410.000000.00000-979.931838044.15
31972021.07.06 16:29buy1599183.801.247950.000000.00000
31982021.07.06 16:43buy1600312.461.245950.000000.00000
31992021.07.06 16:54close1599183.801.247080.000000.00000-12822.431825221.72
32002021.07.06 16:54close1600312.461.247080.000000.0000028312.521853534.24
32012021.07.06 20:14buy1601185.351.246460.000000.00000
32022021.07.07 09:45buy1602315.101.244460.000000.00000
32032021.07.07 16:05close1601185.351.246720.000000.000003304.601856838.84
32042021.07.07 16:05close1602315.101.246720.000000.0000057119.961913958.80
32052021.07.07 16:14buy1603191.401.248330.000000.00000
32062021.07.07 16:32buy1604325.381.251330.000000.00000
32072021.07.07 16:33close1603191.401.251090.000000.0000042224.301956183.10
32082021.07.07 16:33close1604325.381.251090.000000.00000-6241.851949941.25
32092021.07.07 19:29buy1605194.991.247660.000000.00000
32102021.07.07 20:04buy1606331.481.245650.000000.00000
32112021.07.07 20:05close1605194.991.247040.000000.00000-9694.461940246.79
32122021.07.07 20:05close1606331.481.247040.000000.0000036948.071977194.86
32132021.07.07 20:29buy1607197.721.246450.000000.00000
32142021.07.07 22:59close1607197.721.247890.000000.0000022815.862000010.72
32152021.07.07 23:14buy1608200.001.248150.000000.00000
32162021.07.08 03:52buy1609340.001.251170.000000.00000
32172021.07.08 04:00close1608200.001.251180.000000.0000047829.142047839.86
32182021.07.08 04:00close1609340.001.251180.000000.00000271.742048111.60
32192021.07.08 04:44buy1610204.811.251410.000000.00000
32202021.07.08 08:54buy1611348.181.254410.000000.00000
32212021.07.08 09:01close1610204.811.254470.000000.0000049958.842098070.44
32222021.07.08 09:01close1611348.181.254470.000000.000001665.312099735.75
32232021.07.08 18:29buy1612209.971.252830.000000.00000
32242021.07.09 04:34close1612209.971.254710.000000.0000029555.012129290.76
32252021.07.09 21:44buy1613212.931.245200.000000.00000
32262021.07.12 06:58close1613212.931.246700.000000.0000024974.962154265.73
32272021.07.12 07:29buy1614215.431.247310.000000.00000
32282021.07.12 12:17buy1615366.231.250320.000000.00000
32292021.07.12 12:18close1614215.431.250030.000000.0000046876.442201142.17
32302021.07.12 12:18close1615366.231.250030.000000.00000-8496.332192645.84
32312021.07.13 00:59buy1616219.261.245720.000000.00000
32322021.07.13 12:46close1616219.261.247570.000000.0000032513.692225159.53
32332021.07.13 12:59buy1617222.521.248060.000000.00000
32342021.07.13 14:30close1617222.521.249520.000000.0000026000.322251159.85
32352021.07.13 14:44buy1618225.121.251490.000000.00000
32362021.07.13 15:03close1618225.121.252590.000000.0000019769.602270929.45
32372021.07.13 18:14buy1619227.091.250500.000000.00000
32382021.07.13 20:17close1619227.091.251710.000000.0000021952.282292881.73
32392021.07.13 20:44buy1620229.291.251580.000000.00000
32402021.07.14 04:20buy1621389.791.249580.000000.00000
32412021.07.14 07:02close1620229.291.250790.000000.00000-15175.752277705.98
32422021.07.14 07:02close1621389.791.250790.000000.0000037707.842315413.82
32432021.07.14 07:29buy1622231.541.250770.000000.00000
32442021.07.14 13:38buy1623393.621.248760.000000.00000
32452021.07.14 14:32buy1624826.601.246360.000000.00000
32462021.07.14 14:33close1622231.541.245710.000000.00000-94050.172221363.65
32472021.07.14 14:33close1623393.621.245710.000000.00000-96374.042124989.61
32482021.07.14 14:33close1624826.601.245710.000000.00000-43131.232081858.38
32492021.07.16 14:44buy1625208.191.258240.000000.00000
32502021.07.16 16:22buy1626353.921.261250.000000.00000
32512021.07.16 16:23close1625208.191.260860.000000.0000043260.772125119.15
32522021.07.16 16:23close1626353.921.260860.000000.00000-10947.192114171.96
32532021.07.16 16:29buy1627211.421.259830.000000.00000
32542021.07.18 23:04close1627211.421.260210.000000.000006375.102120547.06
32552021.07.19 00:44buy1628212.051.261730.000000.00000
32562021.07.19 03:03close1628212.051.262740.000000.0000016960.782137507.84
32572021.07.19 03:14buy1629213.751.262890.000000.00000
32582021.07.19 08:52buy1630363.381.265910.000000.00000
32592021.07.19 08:53close1629213.751.265960.000000.0000051835.172189343.01
32602021.07.19 08:53close1630363.381.265960.000000.000001435.202190778.21
32612021.07.19 08:59buy1631219.081.266020.000000.00000
32622021.07.19 09:08buy1632372.441.269020.000000.00000
32632021.07.19 09:08close1631219.081.268640.000000.0000045244.482236022.69
32642021.07.19 09:08close1632372.441.268640.000000.00000-11155.822224866.87
32652021.07.19 09:14buy1633222.491.268580.000000.00000
32662021.07.19 09:46close1633222.491.269740.000000.0000020326.082245192.95
32672021.07.19 09:59buy1634224.521.269710.000000.00000
32682021.07.19 10:38buy1635381.681.272720.000000.00000
32692021.07.19 10:40close1634224.521.272830.000000.0000055035.032300227.98
32702021.07.19 10:40close1635381.681.272830.000000.000003298.542303526.52
32712021.07.19 10:59buy1636230.351.273350.000000.00000
32722021.07.19 11:13buy1637391.601.276350.000000.00000
32732021.07.19 11:15close1636230.351.276490.000000.0000056663.122360189.64
32742021.07.19 11:15close1637391.601.276490.000000.000004294.902364484.54
32752021.07.19 14:44buy1638236.451.274970.000000.00000
32762021.07.19 16:04close1638236.451.276100.000000.0000020937.902385422.44
32772021.07.19 16:14buy1639238.541.277510.000000.00000
32782021.07.19 16:34buy1640405.521.275500.000000.00000
32792021.07.19 17:00close1639238.541.277580.000000.000001306.992386729.43
32802021.07.19 17:00close1640405.521.277580.000000.0000066021.822452751.25
32812021.07.20 02:14buy1641245.281.274750.000000.00000
32822021.07.20 08:01close1641245.281.276520.000000.0000034010.092486761.34
32832021.07.20 10:44buy1642248.681.275530.000000.00000
32842021.07.20 15:00close1642248.681.276840.000000.0000025513.832512275.17
32852021.07.20 21:29buy1643251.231.268100.000000.00000
32862021.07.21 04:25buy1644427.091.271110.000000.00000
32872021.07.21 04:30close1643251.231.270790.000000.0000052420.052564695.22
32882021.07.21 04:30close1644427.091.270790.000000.00000-10754.632553940.59
32892021.07.21 17:29buy1645255.391.255470.000000.00000
32902021.07.21 17:48buy1646434.161.253420.000000.00000
32912021.07.21 18:12close1645255.391.255010.000000.00000-9360.832544579.76
32922021.07.21 18:12close1646434.161.255010.000000.0000055004.692599584.45
32932021.07.21 18:29buy1647259.961.256000.000000.00000
32942021.07.22 03:48close1647259.961.257480.000000.0000029809.622629394.07
32952021.07.22 03:59buy1648262.941.257770.000000.00000
32962021.07.22 11:36buy1649447.001.255760.000000.00000
32972021.07.22 14:42close1648262.941.256870.000000.00000-18828.202610565.87
32982021.07.22 14:42close1649447.001.256870.000000.0000039476.642650042.51
32992021.07.22 14:59buy1650265.001.255900.000000.00000
33002021.07.22 15:17buy1651450.501.253890.000000.00000
33012021.07.22 15:36close1650265.001.256710.000000.0000017080.312667122.82
33022021.07.22 15:36close1651450.501.256710.000000.00000101090.152768212.97
33032021.07.22 15:44buy1652276.821.256870.000000.00000
33042021.07.22 15:56close1652276.821.258390.000000.0000033436.882801649.85
33052021.07.22 20:29buy1653280.161.256690.000000.00000
33062021.07.23 16:12buy1654476.271.259720.000000.00000
33072021.07.23 16:16close1653280.161.260020.000000.0000071498.062873147.90
33082021.07.23 16:16close1654476.271.260020.000000.0000011339.582884487.48
33092021.07.26 00:44buy1655288.451.256380.000000.00000
33102021.07.26 03:20close1655288.451.257540.000000.0000026607.662911095.14
33112021.07.26 03:44buy1656291.111.258310.000000.00000
33122021.07.26 09:32buy1657494.891.256310.000000.00000
33132021.07.26 10:04close1656291.111.258120.000000.00000-4396.312906698.83
33142021.07.26 10:04close1657494.891.258120.000000.0000071197.572977896.40
33152021.07.26 11:59buy1658297.791.255150.000000.00000
33162021.07.26 14:54buy1659506.241.258190.000000.00000
33172021.07.26 14:56close1658297.791.258480.000000.0000078796.703056693.10
33182021.07.26 14:56close1659506.241.258480.000000.0000011665.633068358.73
33192021.07.26 16:29buy1660306.841.253970.000000.00000
33202021.07.27 09:06buy1661521.631.256980.000000.00000
33212021.07.27 09:08close1660306.841.257050.000000.0000074252.943142611.67
33222021.07.27 09:08close1661521.631.257050.000000.000002904.753145516.42
33232021.07.27 09:14buy1662314.551.257650.000000.00000
33242021.07.27 14:48buy1663534.741.255640.000000.00000
33252021.07.27 15:33close1662314.551.257750.000000.000002500.893148017.31
33262021.07.27 15:33close1663534.741.257750.000000.0000089707.923237725.23
33272021.07.27 15:44buy1664323.771.259040.000000.00000
33282021.07.27 16:43buy1665550.411.257030.000000.00000
33292021.07.27 17:40close1664323.771.258520.000000.00000-13377.653224347.58
33302021.07.27 17:40close1665550.411.258520.000000.0000065164.713289512.29
33312021.07.27 17:59buy1666328.951.258090.000000.00000
33322021.07.28 01:07close1666328.951.259450.000000.0000034525.913324038.20
33332021.07.28 08:29buy1667332.401.257830.000000.00000
33342021.07.28 15:49close1667332.401.259270.000000.0000038010.593362048.79
33352021.07.28 22:44buy1668336.201.252510.000000.00000
33362021.07.29 04:39buy1669571.541.250510.000000.00000
33372021.07.29 08:14buy16701000.001.248100.000000.00000
33382021.07.29 09:12close1668336.201.247400.000000.00000-138742.283223306.52
33392021.07.29 09:12close1669571.541.247400.000000.00000-142495.543080810.98
33402021.07.29 09:12close16701000.001.247400.000000.00000-56116.723024694.26
33412021.08.02 00:14buy1671302.471.247500.000000.00000
33422021.08.02 15:35buy1672514.201.245500.000000.00000
33432021.08.02 16:34close1671302.471.247170.000000.00000-8003.333016690.93
33442021.08.02 16:34close1672514.201.247170.000000.0000068853.003085543.93
33452021.08.02 16:44buy1673308.551.247840.000000.00000
33462021.08.02 17:51close1673308.551.249420.000000.0000039018.823124562.75
33472021.08.02 17:59buy1674312.461.250220.000000.00000
33482021.08.03 08:10close1674312.461.251620.000000.0000034004.813158567.55
33492021.08.03 08:29buy1675315.861.251710.000000.00000
33502021.08.03 14:52close1675315.861.252760.000000.0000026473.793185041.34
33512021.08.03 14:59buy1676318.501.252730.000000.00000
33522021.08.03 15:30close1676318.501.254230.000000.0000038091.103223132.44
33532021.08.03 15:44buy1677322.311.255570.000000.00000
33542021.08.03 16:03close1677322.311.256580.000000.0000025906.283249038.72
33552021.08.04 04:59buy1678324.901.252700.000000.00000
33562021.08.04 13:22close1678324.901.254180.000000.0000038339.953287378.67
33572021.08.04 13:29buy1679328.741.254110.000000.00000
33582021.08.04 16:34close1679328.741.255270.000000.0000030378.993317757.66
33592021.08.04 16:59buy1680331.781.254030.000000.00000
33602021.08.05 09:28buy1681564.031.252030.000000.00000
33612021.08.05 14:39buy16821000.001.249610.000000.00000
33622021.08.05 14:55close1680331.781.251310.000000.00000-73123.623244634.04
33632021.08.05 14:55close1681564.031.251310.000000.00000-32454.123212179.92
33642021.08.05 14:55close16821000.001.251310.000000.00000135857.623348037.54
33652021.08.05 16:29buy1683334.801.249610.000000.00000
33662021.08.05 16:55buy1684569.161.247610.000000.00000
33672021.08.05 17:06close1683334.801.248740.000000.00000-23325.593324711.95
33682021.08.05 17:06close1684569.161.248740.000000.0000051503.983376215.93
33692021.08.05 17:14buy1685337.621.248980.000000.00000
33702021.08.06 07:53close1685337.621.250310.000000.0000032849.233409065.17
33712021.08.06 07:59buy1686340.911.250490.000000.00000
33722021.08.06 14:31buy1687579.551.253490.000000.00000
33732021.08.06 14:31close1686340.911.253160.000000.0000072634.763481699.93
33742021.08.06 14:31close1687579.551.253160.000000.00000-15261.543466438.39
33752021.08.06 14:44buy1688346.641.252920.000000.00000
33762021.08.06 15:53close1688346.641.254240.000000.0000036481.443502919.83
33772021.08.06 15:59buy1689350.291.254620.000000.00000
33782021.08.06 16:51buy1690595.491.257630.000000.00000
33792021.08.06 16:51close1689350.291.257240.000000.0000072997.983575917.81
33802021.08.06 16:51close1690595.491.257240.000000.00000-18472.303557445.51
33812021.08.06 19:59buy1691355.741.255670.000000.00000
33822021.08.09 03:00close1691355.741.257440.000000.0000048998.373606443.88
33832021.08.09 09:59buy1692360.641.255130.000000.00000
33842021.08.09 16:24close1692360.641.256320.000000.0000034160.213640604.09
33852021.08.09 16:29buy1693364.061.256280.000000.00000
33862021.08.09 17:03close1693364.061.257800.000000.0000043995.173684599.26
33872021.08.09 17:29buy1694368.461.257630.000000.00000
33882021.08.10 16:02buy1695626.381.255620.000000.00000
33892021.08.10 16:23buy16961000.001.253210.000000.00000
33902021.08.10 16:55close1694368.461.252470.000000.00000-152915.183531684.07
33912021.08.10 16:55close1695626.381.252470.000000.00000-157536.473374147.60
33922021.08.10 16:55close16961000.001.252470.000000.00000-59083.253315064.35
33932021.08.12 16:59buy1697331.511.251930.000000.00000
33942021.08.16 06:50close1697331.511.253270.000000.0000031432.933346497.28
33952021.08.16 07:44buy1698334.651.253820.000000.00000
33962021.08.16 12:33close1698334.651.254860.000000.0000027735.053374232.33
33972021.08.16 12:44buy1699337.421.255020.000000.00000
33982021.08.16 15:39close1699337.421.256140.000000.0000030085.053404317.38
33992021.08.16 15:44buy1700340.431.256390.000000.00000
34002021.08.16 17:17close1700340.431.257440.000000.0000028426.923432744.30
34012021.08.16 17:59buy1701343.271.257000.000000.00000
34022021.08.17 06:36close1701343.271.258890.000000.0000050497.263483241.57
34032021.08.17 06:44buy1702348.321.258680.000000.00000
34042021.08.17 08:53buy1703592.141.261710.000000.00000
34052021.08.17 08:59close1702348.321.261620.000000.0000081170.303564411.87
34062021.08.17 08:59close1703592.141.261620.000000.00000-4224.143560187.73
34072021.08.17 11:14buy1704356.021.262150.000000.00000
34082021.08.17 19:01close1704356.021.263930.000000.0000050138.503610326.23
34092021.08.17 21:14buy1705361.031.262520.000000.00000
34102021.08.18 09:01buy1706613.751.260510.000000.00000
34112021.08.18 10:04close1705361.031.261840.000000.00000-20548.123589778.10
34122021.08.18 10:04close1706613.751.261840.000000.0000064690.253654468.35
34132021.08.18 12:29buy1707365.451.262970.000000.00000
34142021.08.18 14:30buy1708621.271.260960.000000.00000
34152021.08.18 16:30close1707365.451.262470.000000.00000-14473.613639994.74
34162021.08.18 16:30close1708621.271.262470.000000.0000074308.123714302.86
34172021.08.18 16:44buy1709371.431.262870.000000.00000
34182021.08.18 18:32close1709371.431.264310.000000.0000042304.433756607.29
34192021.08.18 18:44buy1710375.661.264060.000000.00000
34202021.08.18 20:04buy1711638.621.262060.000000.00000
34212021.08.18 20:14close1710375.661.263300.000000.00000-22599.673734007.62
34222021.08.18 20:14close1711638.621.263300.000000.0000062684.143796691.76
34232021.08.18 20:29buy1712379.671.262660.000000.00000
34242021.08.18 22:20buy1713645.441.265680.000000.00000
34252021.08.18 22:27close1712379.671.265330.000000.0000080114.983876806.74
34262021.08.18 22:27close1713645.441.265330.000000.00000-17853.373858953.37
34272021.08.18 22:44buy1714385.901.265760.000000.00000
34282021.08.19 04:00buy1715656.031.268770.000000.00000
34292021.08.19 04:04close1714385.901.268410.000000.0000079455.763938409.13
34302021.08.19 04:04close1715656.031.268410.000000.00000-18619.443919789.69
34312021.08.19 04:14buy1716391.981.268490.000000.00000
34322021.08.19 08:04buy1717666.371.271490.000000.00000
34332021.08.19 08:13close1716391.981.271900.000000.00000105090.954024880.64
34342021.08.19 08:13close1717666.371.271900.000000.0000021480.604046361.24
34352021.08.19 08:29buy1718404.641.272740.000000.00000
34362021.08.19 10:29close1718404.641.274510.000000.0000056195.154102556.39
34372021.08.19 10:44buy1719410.261.274730.000000.00000
34382021.08.19 11:09close1719410.261.276280.000000.0000049824.724152381.11
34392021.08.19 11:14buy1720415.241.276430.000000.00000
34402021.08.19 11:55buy1721705.911.274430.000000.00000
34412021.08.19 14:05close1720415.241.275700.000000.00000-23761.484128619.63
34422021.08.19 14:05close1721705.911.275700.000000.0000070275.594198895.22
34432021.08.19 14:14buy1722419.891.275640.000000.00000
34442021.08.19 16:32buy1723713.811.278650.000000.00000
34452021.08.19 16:36close1722419.891.279450.000000.00000125036.614323931.83
34462021.08.19 16:36close1723713.811.279450.000000.0000044632.304368564.13
34472021.08.19 16:44buy1724436.861.279940.000000.00000
34482021.08.19 17:45buy1725742.661.277940.000000.00000
34492021.08.19 18:00close1724436.861.279060.000000.00000-30056.204338507.93
34502021.08.19 18:00close1725742.661.279060.000000.0000065030.514403538.44
34512021.08.19 18:14buy1726440.351.279810.000000.00000
34522021.08.19 20:29buy1727748.601.282820.000000.00000
34532021.08.19 20:32close1726440.351.282670.000000.0000098185.894501724.33
34542021.08.19 20:32close1727748.601.282670.000000.00000-8754.404492969.93
34552021.08.19 20:44buy1728449.301.282070.000000.00000
34562021.08.20 03:46buy1729763.811.285100.000000.00000
34572021.08.20 03:46close1728449.301.285870.000000.00000128698.674621668.60
34582021.08.20 03:46close1729763.811.285870.000000.0000045738.194667406.79
34592021.08.20 03:59buy1730466.741.286240.000000.00000
34602021.08.20 07:15buy1731793.461.289250.000000.00000
34612021.08.20 07:15close1730466.741.289580.000000.00000120885.224788292.01
34622021.08.20 07:15close1731793.461.289580.000000.0000020304.424808596.43
34632021.08.20 07:29buy1732480.861.288610.000000.00000
34642021.08.20 07:51buy1733817.461.286610.000000.00000
34652021.08.20 08:51close1732480.861.288300.000000.00000-11570.804797025.63
34662021.08.20 08:51close1733817.461.288300.000000.00000107234.914904260.54
34672021.08.20 22:14buy1734490.431.282800.000000.00000
34682021.08.23 02:44buy1735833.731.280720.000000.00000
34692021.08.23 03:45buy17361000.001.278310.000000.00000
34702021.08.23 03:50close1734490.431.277430.000000.00000-207648.554696611.99
34712021.08.23 03:50close1735833.731.277430.000000.00000-214725.794481886.20
34722021.08.23 03:50close17361000.001.277430.000000.00000-68888.314412997.89
34732021.08.25 03:59buy1737441.301.260960.000000.00000
34742021.08.25 15:04buy1738750.211.263970.000000.00000
34752021.08.25 15:04close1737441.301.263580.000000.0000091502.404504500.29
34762021.08.25 15:04close1738750.211.263580.000000.00000-23155.004481345.29
34772021.08.25 20:29buy1739448.131.260210.000000.00000
34782021.08.26 06:40close1739448.131.261550.000000.0000046243.804527589.08
34792021.08.26 08:29buy1740452.761.262400.000000.00000
34802021.08.26 09:33buy1741769.691.260400.000000.00000
34812021.08.26 14:36close1740452.761.261650.000000.00000-26914.754500674.33
34822021.08.26 14:36close1741769.691.261650.000000.0000076258.274576932.60
34832021.08.26 14:44buy1742457.691.261750.000000.00000
34842021.08.26 16:47buy1743778.071.264750.000000.00000
34852021.08.26 16:49close1742457.691.264970.000000.00000116505.674693438.27
34862021.08.26 16:49close1743778.071.264970.000000.0000013531.974706970.24
34872021.08.26 16:59buy1744470.701.264600.000000.00000
34882021.08.26 18:37close1744470.701.266000.000000.0000052052.134759022.37
34892021.08.26 18:44buy1745475.901.266140.000000.00000
34902021.08.26 21:06buy1746809.031.269150.000000.00000
34912021.08.26 21:12close1745475.901.269160.000000.00000113241.674872264.04
34922021.08.26 21:12close1746809.031.269160.000000.00000637.454872901.49
34932021.08.26 21:29buy1747487.291.268570.000000.00000
34942021.08.27 03:35close1747487.291.269830.000000.0000043928.584916830.07
34952021.08.27 08:44buy1748491.681.266710.000000.00000
34962021.08.27 14:15close1748491.681.267980.000000.0000049246.334966076.40
34972021.08.27 18:14buy1749496.611.261810.000000.00000
34982021.08.30 14:24buy1750844.241.259800.000000.00000
34992021.08.30 17:49close1749496.611.261050.000000.00000-31431.914934644.49
35002021.08.30 17:49close1750844.241.261050.000000.0000083684.235018328.72
35012021.08.30 20:29buy1751501.831.261180.000000.00000
35022021.08.31 07:17buy1752853.111.259170.000000.00000
35032021.08.31 14:41close1751501.831.260660.000000.00000-22217.994996110.73
35042021.08.31 14:41close1752853.111.260660.000000.00000100830.835096941.56
35052021.08.31 14:59buy1753509.691.260260.000000.00000
35062021.08.31 16:01close1753509.691.261970.000000.0000069064.235166005.79
35072021.08.31 16:59buy1754516.601.263890.000000.00000
35082021.08.31 19:37buy1755878.221.261880.000000.00000
35092021.09.01 02:59close1754516.601.263320.000000.00000-24871.665141134.12
35102021.09.01 02:59close1755878.221.263320.000000.0000097446.995238581.11
35112021.09.01 09:44buy1756523.861.259610.000000.00000
35122021.09.01 16:15close1756523.861.261120.000000.0000062724.295301305.40
35132021.09.01 16:29buy1757530.131.261730.000000.00000
35142021.09.01 18:34buy1758901.221.259730.000000.00000
35152021.09.01 20:46close1757530.131.261930.000000.000008401.895309707.29
35162021.09.01 20:46close1758901.221.261930.000000.00000157115.215466822.50
35172021.09.01 20:59buy1759546.681.261630.000000.00000
35182021.09.02 04:15close1759546.681.262810.000000.0000049428.995516251.49
35192021.09.02 09:14buy1760551.631.259640.000000.00000
35202021.09.02 14:33close1760551.631.261200.000000.0000068232.065584483.55
35212021.09.02 22:29buy1761558.451.255100.000000.00000
35222021.09.03 14:17buy1762949.371.253100.000000.00000
35232021.09.03 14:32buy17631000.001.250690.000000.00000
35242021.09.03 14:32close1761558.451.249810.000000.00000-241441.105343042.45
35252021.09.03 14:32close1762949.371.249810.000000.00000-249912.175093130.28
35262021.09.03 14:32close17631000.001.249810.000000.00000-70410.705022719.58
35272021.09.06 00:29buy1764502.271.252930.000000.00000
35282021.09.06 12:30buy1765853.861.255940.000000.00000
35292021.09.06 12:40close1764502.271.255560.000000.00000105209.645127929.22
35302021.09.06 12:40close1765853.861.255560.000000.00000-25842.405102086.82
35312021.09.06 15:59buy1766510.211.252540.000000.00000
35322021.09.06 17:39close1766510.211.253620.000000.0000043954.855146041.67
35332021.09.06 18:29buy1767514.601.253170.000000.00000
35342021.09.07 09:09close1767514.601.254710.000000.0000061603.705207645.37
35352021.09.07 09:14buy1768520.761.254990.000000.00000
35362021.09.07 10:35close1768520.761.256450.000000.0000060512.525268157.89
35372021.09.07 10:44buy1769526.821.256500.000000.00000
35382021.09.07 13:01close1769526.821.258240.000000.0000072853.105341010.99
35392021.09.07 13:14buy1770534.101.257990.000000.00000
35402021.09.07 15:30close1770534.101.259170.000000.0000050051.865391062.85
35412021.09.07 15:44buy1771539.111.258610.000000.00000
35422021.09.07 16:22buy1772916.491.261630.000000.00000
35432021.09.07 16:28close1771539.111.261880.000000.00000139703.435530766.28
35442021.09.07 16:28close1772916.491.261880.000000.0000018157.235548923.51
35452021.09.07 16:44buy1773554.891.262400.000000.00000
35462021.09.07 16:58close1773554.891.263350.000000.0000041726.015590649.52
35472021.09.07 17:14buy1774559.061.263550.000000.00000
35482021.09.07 22:35close1774559.061.264660.000000.0000049069.055639718.57
35492021.09.08 02:59buy1775563.971.264020.000000.00000
35502021.09.08 09:06buy1776958.751.267030.000000.00000
35512021.09.08 09:07close1775563.971.266860.000000.00000126428.715766147.28
35522021.09.08 09:07close1776958.751.266860.000000.00000-12865.475753281.81
35532021.09.08 09:14buy1777575.331.267730.000000.00000
35542021.09.08 10:23buy1778978.061.270740.000000.00000
35552021.09.08 10:24close1777575.331.270340.000000.00000118205.465871487.27
35562021.09.08 10:24close1778978.061.270340.000000.00000-30796.795840690.48
35572021.09.08 13:29buy1779584.071.266730.000000.00000
35582021.09.08 15:55close1779584.071.268020.000000.0000059419.435900109.91
35592021.09.08 16:29buy1780590.011.271290.000000.00000
35602021.09.08 16:34buy17811000.001.274310.000000.00000
35612021.09.08 16:35close1780590.011.274090.000000.00000129663.376029773.28
35622021.09.08 16:35close17811000.001.274090.000000.00000-17267.236012506.05
35632021.09.08 18:14buy1782601.251.266450.000000.00000
35642021.09.08 22:58buy17831000.001.269480.000000.00000
35652021.09.08 22:59close1782601.251.269040.000000.00000122709.886135215.93
35662021.09.08 22:59close17831000.001.269040.000000.00000-34671.886100544.05
35672021.09.08 23:59buy1784610.051.268860.000000.00000
35682021.09.09 06:43buy17851000.001.271870.000000.00000
35692021.09.09 06:56close1784610.051.272040.000000.00000150661.866251205.91
35702021.09.09 06:56close17851000.001.272040.000000.0000013364.366264570.27
35712021.09.09 16:29buy1786626.461.266140.000000.00000
35722021.09.09 18:22buy17871000.001.264140.000000.00000
35732021.09.09 22:18close1786626.461.265590.000000.00000-27224.696237345.58
35742021.09.09 22:18close17871000.001.265590.000000.00000114571.076351916.65
35752021.09.09 22:29buy1788635.191.266280.000000.00000
35762021.09.10 04:24buy17891000.001.264280.000000.00000
35772021.09.10 09:50buy17901000.001.261880.000000.00000
35782021.09.10 10:03close1788635.191.260820.000000.00000-280835.706071080.95
35792021.09.10 10:03close17891000.001.260820.000000.00000-274424.585796656.37
35802021.09.10 10:03close17901000.001.260820.000000.00000-84072.275712584.10
35812021.09.13 00:14buy1791571.261.268400.000000.00000
35822021.09.13 08:41buy1792971.141.266400.000000.00000
35832021.09.13 09:00close1791571.261.267680.000000.00000-32445.665680138.44
35842021.09.13 09:00close1792971.141.267680.000000.0000098057.815778196.25
35852021.09.13 12:29buy1793577.821.267090.000000.00000
35862021.09.13 15:25buy1794982.291.265090.000000.00000
35872021.09.13 15:38close1793577.821.266240.000000.00000-38787.835739408.42
35882021.09.13 15:38close1794982.291.266240.000000.0000089211.645828620.06
35892021.09.13 15:44buy1795582.861.266280.000000.00000
35902021.09.13 17:31buy1796990.861.264280.000000.00000
35912021.09.13 18:31close1795582.861.265480.000000.00000-36846.735791773.33
35922021.09.13 18:31close1796990.861.265480.000000.0000093958.975885732.30
35932021.09.13 22:44buy1797588.571.264560.000000.00000
35942021.09.14 14:30buy17981000.001.262560.000000.00000
35952021.09.14 15:46close1797588.571.263910.000000.00000-32049.665853682.64
35962021.09.14 15:46close17981000.001.263910.000000.00000106811.405960494.04
35972021.09.14 15:59buy1799596.051.265010.000000.00000
35982021.09.14 16:27close1799596.051.266110.000000.0000051784.996012279.03
35992021.09.14 16:44buy1800601.231.268110.000000.00000
36002021.09.14 18:03buy18011000.001.266100.000000.00000
36012021.09.14 20:39close1800601.231.267830.000000.00000-13278.155999000.88
36022021.09.14 20:39close18011000.001.267830.000000.00000136453.636135454.51
36032021.09.14 20:44buy1802613.551.267970.000000.00000
36042021.09.15 03:16close1802613.551.268990.000000.0000047460.036182914.54
36052021.09.15 03:29buy1803618.291.269420.000000.00000
36062021.09.15 10:44buy18041000.001.267420.000000.00000
36072021.09.15 13:41close1803618.291.269150.000000.00000-13153.556169760.99
36082021.09.15 13:41close18041000.001.269150.000000.00000136311.706306072.69
36092021.09.15 21:44buy1805630.611.262800.000000.00000
36102021.09.16 09:04close1805630.611.263990.000000.0000057461.566363534.26
36112021.09.16 09:14buy1806636.351.263900.000000.00000
36122021.09.16 15:46buy18071000.001.266930.000000.00000
36132021.09.16 15:47close1806636.351.267070.000000.00000159204.276522738.53
36142021.09.16 15:47close18071000.001.267070.000000.0000011049.116533787.64
36152021.09.16 15:59buy1808653.381.266760.000000.00000
36162021.09.16 16:32buy18091000.001.269760.000000.00000
36172021.09.16 16:33close1808653.381.269590.000000.00000145642.726679430.36
36182021.09.16 16:33close18091000.001.269590.000000.00000-13390.156666040.21
36192021.09.16 20:29buy1810666.601.267980.000000.00000
36202021.09.17 07:09buy18111000.001.265980.000000.00000
36212021.09.17 15:21close1810666.601.267440.000000.00000-34451.696631588.51
36222021.09.17 15:21close18111000.001.267440.000000.00000115192.836746781.34
36232021.09.17 15:29buy1812674.681.267900.000000.00000
36242021.09.17 16:21close1812674.681.269740.000000.0000097768.936844550.27
36252021.09.17 16:29buy1813684.461.272750.000000.00000
36262021.09.17 16:57buy18141000.001.275780.000000.00000
36272021.09.17 16:58close1813684.461.275680.000000.00000157207.757001758.02
36282021.09.17 16:58close18141000.001.275680.000000.00000-7838.966993919.06
36292021.09.17 17:14buy1815699.391.275120.000000.00000
36302021.09.17 18:24buy18161000.001.273110.000000.00000
36312021.09.17 19:59close1815699.391.275380.000000.0000014257.827008176.88
36322021.09.17 19:59close18161000.001.275380.000000.00000177986.177186163.05
36332021.09.17 20:14buy1817718.621.275140.000000.00000
36342021.09.19 23:02close1817718.621.275410.000000.0000015212.947201375.99
36352021.09.20 00:14buy1818720.141.277160.000000.00000
36362021.09.20 05:02buy18191000.001.280170.000000.00000
36372021.09.20 05:13close1818720.141.279740.000000.00000145182.717346558.70
36382021.09.20 05:13close18191000.001.279740.000000.00000-33600.587312958.12
36392021.09.20 05:29buy1820731.301.279440.000000.00000
36402021.09.20 08:55close1820731.301.280510.000000.0000061107.767374065.88
36412021.09.20 09:14buy1821737.411.280980.000000.00000
36422021.09.20 11:43buy18221000.001.284000.000000.00000
36432021.09.20 11:47close1821737.411.284280.000000.00000189479.947563545.82
36442021.09.20 11:47close18221000.001.284280.000000.0000021802.107585347.92
36452021.09.20 12:44buy1823758.531.282730.000000.00000
36462021.09.20 13:42buy18241000.001.285740.000000.00000
36472021.09.20 13:45close1823758.531.286290.000000.00000209934.527795282.44
36482021.09.20 13:45close18241000.001.286290.000000.0000042758.637838041.07
36492021.09.20 15:59buy1825783.801.281800.000000.00000
36502021.09.20 16:49buy18261000.001.279790.000000.00000
36512021.09.20 17:01close1825783.801.281400.000000.00000-24466.997813574.08
36522021.09.20 17:01close18261000.001.281400.000000.00000125643.837939217.91
36532021.09.20 17:14buy1827793.921.280120.000000.00000
36542021.09.20 18:07buy18281000.001.283130.000000.00000
36552021.09.20 18:11close1827793.921.283330.000000.00000198583.628137801.53
36562021.09.20 18:11close18281000.001.283330.000000.0000015584.468153385.99
36572021.09.21 08:29buy1829815.341.275130.000000.00000
36582021.09.21 13:40close1829815.341.276160.000000.0000065806.818219192.80
36592021.09.21 13:59buy1830821.921.275590.000000.00000
36602021.09.21 14:15close1830821.921.276570.000000.0000063097.338282290.13
36612021.09.21 14:29buy1831828.231.276820.000000.00000
36622021.09.21 15:09buy18321000.001.279840.000000.00000
36632021.09.21 15:10close1831828.231.279340.000000.00000163141.908445432.03
36642021.09.21 15:10close18321000.001.279340.000000.00000-39082.658406349.38
36652021.09.21 15:29buy1833840.631.279270.000000.00000
36662021.09.21 16:08buy18341000.001.282270.000000.00000
36672021.09.21 16:10close1833840.631.282750.000000.00000228056.328634405.70
36682021.09.21 16:10close18341000.001.282750.000000.0000037419.618671825.31
36692021.09.21 17:29buy1835867.181.281550.000000.00000
36702021.09.21 17:55buy18361000.001.279550.000000.00000
36712021.09.21 19:58close1835867.181.280920.000000.00000-42650.868629174.45
36722021.09.21 19:58close18361000.001.280920.000000.00000106954.388736128.83
36732021.09.21 20:14buy1837873.611.280670.000000.00000
36742021.09.22 03:07close1837873.611.281670.000000.0000065518.568801647.39
36752021.09.22 03:44buy1838880.161.278170.000000.00000
36762021.09.22 04:51close1838880.161.279140.000000.0000066744.478868391.86
36772021.09.22 05:29buy1839886.841.279090.000000.00000
36782021.09.22 15:32close1839886.841.280690.000000.00000110795.278979187.13
36792021.09.22 16:59buy1840897.921.275510.000000.00000
36802021.09.22 17:13buy18411000.001.273490.000000.00000
36812021.09.22 20:00close1840897.921.276560.000000.0000073855.999053043.12
36822021.09.22 20:00close18411000.001.276560.000000.00000240490.079293533.19
36832021.09.22 20:14buy1842929.351.270750.000000.00000
36842021.09.22 20:38close1842929.351.272170.000000.00000103734.339397267.52
36852021.09.22 20:44buy1843939.731.275170.000000.00000
36862021.09.22 20:49buy18441000.001.278180.000000.00000
36872021.09.22 20:49close1843939.731.278270.000000.00000227898.889625166.40
36882021.09.22 20:49close18441000.001.278270.000000.000007040.779632207.17
36892021.09.22 20:59buy1845963.221.277940.000000.00000
36902021.09.22 21:07buy18461000.001.275940.000000.00000
36912021.09.22 21:19buy18471000.001.273530.000000.00000
36922021.09.22 22:38close1845963.221.277180.000000.00000-57317.479574889.70
36932021.09.22 22:38close18461000.001.277180.000000.0000097088.909671978.60
36942021.09.22 22:38close18471000.001.277180.000000.00000285785.879957764.47
36952021.09.22 22:44buy1848995.781.276530.000000.00000
36962021.09.23 02:33buy18491000.001.279530.000000.00000
36972021.09.23 03:29close1848995.781.279080.000000.00000195507.7810153272.25
36982021.09.23 03:29close18491000.001.279080.000000.00000-35181.5410118090.71
36992021.09.23 10:44buy18501000.001.266810.000000.00000
37002021.09.23 15:41buy18511000.001.264810.000000.00000
37012021.09.23 17:31close18501000.001.267100.000000.0000022886.9110140977.62
37022021.09.23 17:31close18511000.001.267100.000000.00000180727.6510321705.27
37032021.09.23 18:44buy18521000.001.265330.000000.00000
37042021.09.24 08:01close18521000.001.266680.000000.0000097500.6810419205.96
37052021.09.24 08:14buy18531000.001.266660.000000.00000
37062021.09.24 09:30buy18541000.001.269670.000000.00000
37072021.09.24 09:32close18531000.001.269240.000000.00000203271.2510622477.21
37082021.09.24 09:32close18541000.001.269240.000000.00000-33878.5410588598.67
37092021.09.24 10:44buy18551000.001.268750.000000.00000
37102021.09.24 14:33buy18561000.001.271760.000000.00000
37112021.09.24 14:38close18551000.001.272540.000000.00000297829.5410886428.21
37122021.09.24 14:38close18561000.001.272540.000000.0000061294.7310947722.94
37132021.09.24 19:44buy18571000.001.265610.000000.00000
37142021.09.27 03:04buy18581000.001.263610.000000.00000
37152021.09.27 09:24buy18591000.001.261200.000000.00000
37162021.09.27 10:12close18571000.001.263870.000000.00000-140698.1110807024.83
37172021.09.27 10:12close18581000.001.263870.000000.0000020571.7410827596.57
37182021.09.27 10:12close18591000.001.263870.000000.00000211255.9011038852.47
37192021.09.27 10:29buy18601000.001.264680.000000.00000
37202021.09.27 14:06close18601000.001.266180.000000.00000118466.5711157319.04
37212021.09.27 18:59buy18611000.001.262320.000000.00000
37222021.09.28 06:46buy18621000.001.260310.000000.00000
37232021.09.28 09:00close18611000.001.262960.000000.0000047648.9011204967.94
37242021.09.28 09:00close18621000.001.262960.000000.00000209824.5411414792.48
37252021.09.28 09:14buy18631000.001.263530.000000.00000
37262021.09.28 13:16close18631000.001.264650.000000.0000088562.0511503354.53
37272021.09.28 13:29buy18641000.001.264850.000000.00000
37282021.09.28 14:54buy18651000.001.267870.000000.00000
37292021.09.28 14:55close18641000.001.267490.000000.00000208285.6711711640.20
37302021.09.28 14:55close18651000.001.267490.000000.00000-29980.5111681659.69
37312021.09.28 15:14buy18661000.001.265700.000000.00000
37322021.09.28 15:50buy18671000.001.268710.000000.00000
37332021.09.28 15:52close18661000.001.268550.000000.00000224665.9611906325.65
37342021.09.28 15:52close18671000.001.268550.000000.00000-12612.8311893712.82
37352021.09.28 15:59buy18681000.001.267530.000000.00000
37362021.09.28 16:23close18681000.001.268650.000000.0000088282.8211981995.64
37372021.09.28 16:44buy18691000.001.267050.000000.00000
37382021.09.28 16:57buy18701000.001.270060.000000.00000
37392021.09.28 17:00close18691000.001.269740.000000.00000211854.4012193850.04
37402021.09.28 17:00close18701000.001.269740.000000.00000-25202.0112168648.03
37412021.09.28 18:29buy18711000.001.267870.000000.00000
37422021.09.28 19:17close18711000.001.269040.000000.0000092195.6812260843.71
37432021.09.28 20:44buy18721000.001.268240.000000.00000
37442021.09.29 14:38buy18731000.001.271250.000000.00000
37452021.09.29 14:42close18721000.001.271260.000000.00000234533.8812495377.58
37462021.09.29 14:42close18731000.001.271260.000000.00000786.6212496164.20
37472021.09.29 14:59buy18741000.001.271490.000000.00000
37482021.09.29 16:23buy18751000.001.274510.000000.00000
37492021.09.29 16:25close18741000.001.274500.000000.00000236171.0512732335.25
37502021.09.29 16:25close18751000.001.274500.000000.00000-784.6212731550.63
37512021.09.29 16:44buy18761000.001.274540.000000.00000
37522021.09.29 20:11close18761000.001.276210.000000.00000130856.2112862406.84
37532021.09.30 08:59buy18771000.001.272760.000000.00000
37542021.09.30 12:39close18771000.001.274320.000000.00000122418.2312984825.07
37552021.09.30 16:59buy18781000.001.267150.000000.00000
37562021.09.30 17:08buy18791000.001.265120.000000.00000
37572021.09.30 17:49close18781000.001.267410.000000.0000020514.2813005339.35
37582021.09.30 17:49close18791000.001.267410.000000.00000180683.4413186022.79
37592021.09.30 17:59buy18801000.001.267570.000000.00000
37602021.09.30 18:35close18801000.001.269060.000000.00000117409.7413303432.53
37612021.09.30 20:29buy18811000.001.266950.000000.00000
37622021.09.30 21:36buy18821000.001.264940.000000.00000
37632021.09.30 23:00close18811000.001.267670.000000.0000056797.1213360229.65
37642021.09.30 23:00close18821000.001.267670.000000.00000215355.7313575585.38
37652021.09.30 23:29buy18831000.001.267920.000000.00000
37662021.10.01 03:11buy18841000.001.270920.000000.00000
37672021.10.01 03:20close18831000.001.270580.000000.00000200276.0713775861.45
37682021.10.01 03:20close18841000.001.270580.000000.00000-26759.4313749102.02
37692021.10.01 03:29buy18851000.001.270150.000000.00000
37702021.10.01 07:05buy18861000.001.273170.000000.00000
37712021.10.01 07:14close18851000.001.272760.000000.00000205066.1613954168.18
37722021.10.01 07:14close18861000.001.272760.000000.00000-32213.4613921954.72
37732021.10.01 19:44buy18871000.001.263970.000000.00000
37742021.10.04 00:23buy18881000.001.261970.000000.00000
37752021.10.04 03:16close18871000.001.264200.000000.0000015167.6013937122.32
37762021.10.04 03:16close18881000.001.264200.000000.00000176396.1414113518.46
37772021.10.04 15:59buy18891000.001.256850.000000.00000
37782021.10.05 02:24buy18901000.001.259870.000000.00000
37792021.10.05 03:41close18891000.001.260980.000000.00000324497.3214438015.79
37802021.10.05 03:41close18901000.001.260980.000000.0000088026.7714526042.56
37812021.10.05 03:59buy18911000.001.261130.000000.00000
37822021.10.05 10:36buy18921000.001.259130.000000.00000
37832021.10.05 16:22buy18931000.001.256730.000000.00000
37842021.10.06 03:38close18911000.001.259660.000000.00000-119723.8814406318.68
37852021.10.06 03:38close18921000.001.259660.000000.0000039049.1314445367.82
37862021.10.06 03:38close18931000.001.259660.000000.00000229576.7414674944.55
37872021.10.06 03:44buy18941000.001.259430.000000.00000
37882021.10.06 09:11buy18951000.001.262450.000000.00000
37892021.10.06 09:27close18941000.001.262940.000000.00000277922.9414952867.49
37902021.10.06 09:27close18951000.001.262940.000000.0000038798.3614991665.85
37912021.10.06 09:44buy18961000.001.263290.000000.00000
37922021.10.06 14:41buy18971000.001.261280.000000.00000
37932021.10.06 15:58close18961000.001.263230.000000.00000-4749.7314986916.12
37942021.10.06 15:58close18971000.001.263230.000000.00000154366.1915141282.31
37952021.10.07 01:44buy18981000.001.258910.000000.00000
37962021.10.07 08:21buy18991000.001.256910.000000.00000
37972021.10.07 10:29close18981000.001.259200.000000.0000023030.5015164312.81
37982021.10.07 10:29close18991000.001.259200.000000.00000181861.5015346174.31
37992021.10.07 17:14buy19001000.001.254850.000000.00000
38002021.10.08 14:30buy19011000.001.252850.000000.00000
38012021.10.08 14:31buy19021000.001.250440.000000.00000
38022021.10.08 16:39buy19031000.001.247530.000000.00000
38032021.10.08 16:52close19001000.001.246660.000000.00000-666032.5314680141.79
38042021.10.08 16:52close19011000.001.246660.000000.00000-496526.7214183615.07
38052021.10.08 16:52close19021000.001.246660.000000.00000-303210.1813880404.89
38062021.10.08 16:52close19031000.001.246660.000000.00000-69786.4713810618.42
38072021.10.11 08:14buy19041000.001.245760.000000.00000
38082021.10.11 20:40buy19051000.001.248760.000000.00000
38092021.10.11 20:57close19041000.001.248040.000000.00000182686.4513993304.87
38102021.10.11 20:57close19051000.001.248040.000000.00000-57690.4613935614.41
38112021.10.11 21:14buy19061000.001.248200.000000.00000
38122021.10.12 11:15buy19071000.001.246190.000000.00000
38132021.10.12 14:59close19061000.001.247900.000000.00000-27066.1013908548.30
38142021.10.12 14:59close19071000.001.247900.000000.00000137030.2114045578.51
38152021.10.12 17:14buy19081000.001.245210.000000.00000
38162021.10.13 20:01buy19091000.001.243200.000000.00000
38172021.10.14 08:30buy19101000.001.240800.000000.00000
38182021.10.14 11:29buy19111000.001.237910.000000.00000
38192021.10.14 12:46close19081000.001.237460.000000.00000-632334.3013413244.21
38202021.10.14 12:46close19091000.001.237460.000000.00000-466879.1012946365.12
38212021.10.14 12:46close19101000.001.237460.000000.00000-269907.7112676457.41
38222021.10.14 12:46close19111000.001.237460.000000.00000-36364.8112640092.60
38232021.10.18 00:14buy19121000.001.235230.000000.00000
38242021.10.18 02:26buy19131000.001.238240.000000.00000
38252021.10.18 03:07close19121000.001.237870.000000.00000213269.5712853362.17
38262021.10.18 03:07close19131000.001.237870.000000.00000-29890.0512823472.12
38272021.10.18 03:14buy19141000.001.238220.000000.00000
38282021.10.18 09:03close19141000.001.239780.000000.00000125828.7812949300.90
38292021.10.18 15:59buy19151000.001.236810.000000.00000
38302021.10.19 05:53buy19161000.001.234800.000000.00000
38312021.10.19 09:01buy19171000.001.232390.000000.00000
38322021.10.19 14:38close19151000.001.235770.000000.00000-87183.7712862117.12
38332021.10.19 14:38close19161000.001.235770.000000.0000078493.5712940610.69
38342021.10.19 14:38close19171000.001.235770.000000.00000273513.6813214124.37
38352021.10.19 14:44buy19181000.001.235730.000000.00000
38362021.10.20 06:47buy19191000.001.233730.000000.00000
38372021.10.20 15:05close19181000.001.235620.000000.00000-11928.1213202196.25
38382021.10.20 15:05close19191000.001.235620.000000.00000152959.6513355155.90
38392021.10.20 19:59buy19201000.001.231480.000000.00000
38402021.10.21 04:13buy19211000.001.229480.000000.00000
38412021.10.21 07:06close19201000.001.231670.000000.0000012400.4913367556.39
38422021.10.21 07:06close19211000.001.231670.000000.00000177807.3713545363.76
38432021.10.21 07:14buy19221000.001.232030.000000.00000
38442021.10.21 12:01close19221000.001.233310.000000.00000103785.7513649149.51
38452021.10.21 12:29buy19231000.001.233670.000000.00000
38462021.10.21 15:46buy19241000.001.231670.000000.00000
38472021.10.21 17:38close19231000.001.234780.000000.0000089894.5613739044.07
38482021.10.21 17:38close19241000.001.234780.000000.00000251866.7313990910.80
38492021.10.21 17:44buy19251000.001.235140.000000.00000
38502021.10.21 19:50buy19261000.001.238140.000000.00000
38512021.10.21 20:03close19251000.001.237700.000000.00000206835.2614197746.06
38522021.10.21 20:03close19261000.001.237700.000000.00000-35549.8114162196.25
38532021.10.22 03:44buy19271000.001.234770.000000.00000
38542021.10.22 12:33buy19281000.001.232770.000000.00000
38552021.10.22 17:03close19271000.001.234890.000000.000009717.4614171913.71
38562021.10.22 17:03close19281000.001.234890.000000.00000171675.2114343588.92
38572021.10.22 17:14buy19291000.001.236170.000000.00000
38582021.10.22 18:03close19291000.001.237610.000000.00000116353.2914459942.21
38592021.10.22 20:44buy19301000.001.236350.000000.00000
38602021.10.25 09:43buy19311000.001.234350.000000.00000
38612021.10.25 11:59close19301000.001.236640.000000.0000020424.9214480367.14
38622021.10.25 11:59close19311000.001.236640.000000.00000185179.2014665546.34
38632021.10.25 12:14buy19321000.001.236100.000000.00000
38642021.10.25 15:52close19321000.001.237560.000000.00000117974.0814783520.42
38652021.10.25 15:59buy19331000.001.237110.000000.00000
38662021.10.25 19:13close19331000.001.238600.000000.00000120297.1114903817.53
38672021.10.25 23:44buy19341000.001.238010.000000.00000
38682021.10.26 12:20buy19351000.001.235980.000000.00000
38692021.10.26 17:39close19341000.001.238180.000000.0000010704.1114914521.64
38702021.10.26 17:39close19351000.001.238180.000000.00000177680.1415092201.78
38712021.10.26 17:59buy19361000.001.238860.000000.00000
38722021.10.27 10:30buy19371000.001.241870.000000.00000
38732021.10.27 11:39close19361000.001.242130.000000.00000260231.7515352433.54
38742021.10.27 11:39close19371000.001.242130.000000.0000020931.7915373365.33
38752021.10.27 16:29buy19381000.001.231920.000000.00000
38762021.10.27 17:48buy19391000.001.234940.000000.00000
38772021.10.27 17:50close19381000.001.234840.000000.00000236467.8815609833.21
38782021.10.27 17:50close19391000.001.234840.000000.00000-8098.2215601734.99
38792021.10.27 17:59buy19401000.001.233940.000000.00000
38802021.10.27 19:12buy19411000.001.231930.000000.00000
38812021.10.27 21:21buy19421000.001.236040.000000.00000
38822021.10.27 21:24close19401000.001.235960.000000.00000163435.7115765170.70
38832021.10.27 21:24close19411000.001.235960.000000.00000326062.3316091233.03
38842021.10.27 21:24close19421000.001.235960.000000.00000-6472.7016084760.33
38852021.10.27 21:29buy19431000.001.236020.000000.00000
38862021.10.28 16:55buy19441000.001.234020.000000.00000
38872021.10.29 15:48buy19451000.001.238140.000000.00000
38882021.10.29 15:50close19431000.001.238800.000000.00000212307.8616297068.19
38892021.10.29 15:50close19441000.001.238800.000000.00000376780.1416673848.32
38902021.10.29 15:50close19451000.001.238800.000000.0000053277.3716727125.69
38912021.10.29 15:59buy19461000.001.238370.000000.00000
38922021.11.01 16:41buy19471000.001.236370.000000.00000
38932021.11.02 09:36close19461000.001.238910.000000.0000037535.2716764660.96
38942021.11.02 09:36close19471000.001.238910.000000.00000201993.2116966654.18
38952021.11.02 09:44buy19481000.001.239230.000000.00000
38962021.11.02 17:57buy19491000.001.242240.000000.00000
38972021.11.02 18:05close19481000.001.241620.000000.00000192490.4617159144.64
38982021.11.02 18:05close19491000.001.241620.000000.00000-49934.7617109209.88
38992021.11.02 19:44buy19501000.001.240260.000000.00000
39002021.11.03 15:16buy19511000.001.243270.000000.00000
39012021.11.03 15:42close19501000.001.243760.000000.00000278379.0517387588.93
39022021.11.03 15:42close19511000.001.243760.000000.0000039396.6717426985.60
39032021.11.03 21:14buy19521000.001.239960.000000.00000
39042021.11.04 01:52buy19531000.001.237950.000000.00000
39052021.11.04 09:05close19521000.001.240190.000000.0000015519.8317442505.44
39062021.11.04 09:05close19531000.001.240190.000000.00000180617.4917623122.93
39072021.11.04 09:14buy19541000.001.239610.000000.00000
39082021.11.04 14:01buy19551000.001.242610.000000.00000
39092021.11.04 14:08close19541000.001.242560.000000.00000237413.0817860536.01
39102021.11.04 14:08close19551000.001.242560.000000.00000-4023.9517856512.06
39112021.11.04 14:14buy19561000.001.242830.000000.00000
39122021.11.04 17:02buy19571000.001.245830.000000.00000
39132021.11.04 17:45close19561000.001.246260.000000.00000275223.4718131735.53
39142021.11.04 17:45close19571000.001.246260.000000.0000034503.2318166238.76
39152021.11.04 18:29buy19581000.001.245820.000000.00000
39162021.11.05 17:58buy19591000.001.243820.000000.00000
39172021.11.09 17:08buy19601000.001.247930.000000.00000
39182021.11.09 17:11close19581000.001.248010.000000.00000160350.7818326589.54
39192021.11.09 17:11close19591000.001.248010.000000.00000329683.0618656272.60
39202021.11.09 17:11close19601000.001.248010.000000.000006410.2118662682.81
39212021.11.10 00:29buy19611000.001.243870.000000.00000
39222021.11.10 09:58buy19621000.001.241860.000000.00000
39232021.11.10 15:31buy19631000.001.245970.000000.00000
39242021.11.10 15:31close19611000.001.245320.000000.00000116435.9418779118.75
39252021.11.10 15:31close19621000.001.245320.000000.00000277840.2319056958.98
39262021.11.10 15:31close19631000.001.245320.000000.00000-52195.4219004763.56
39272021.11.10 15:44buy19641000.001.243660.000000.00000
39282021.11.10 15:55buy19651000.001.241650.000000.00000
39292021.11.10 16:35buy19661000.001.239220.000000.00000
39302021.11.10 17:59close19641000.001.244150.000000.0000039384.3219044147.88
39312021.11.10 17:59close19651000.001.244150.000000.00000200940.4019245088.28
39322021.11.10 17:59close19661000.001.244150.000000.00000396254.4719641342.75
39332021.11.10 18:14buy19671000.001.242890.000000.00000
39342021.11.10 19:14buy19681000.001.245900.000000.00000
39352021.11.10 19:56close19671000.001.245430.000000.00000203945.6319845288.38
39362021.11.10 19:56close19681000.001.245430.000000.00000-37737.9719807550.41
39372021.11.10 20:14buy19691000.001.247340.000000.00000
39382021.11.10 23:42buy19701000.001.250360.000000.00000
39392021.11.11 08:19close19691000.001.250440.000000.00000244887.0220052437.43
39402021.11.11 08:19close19701000.001.250440.000000.000003372.0320055809.46
39412021.11.11 08:29buy19711000.001.250540.000000.00000
39422021.11.11 10:38buy19721000.001.253540.000000.00000
39432021.11.11 12:51buy19731000.001.256550.000000.00000
39442021.11.11 12:57close19711000.001.256500.000000.00000474333.4720530142.93
39452021.11.11 12:57close19721000.001.256500.000000.00000235575.0120765717.94
39462021.11.11 12:57close19731000.001.256500.000000.00000-3979.3120761738.63
39472021.11.11 13:14buy19741000.001.256660.000000.00000
39482021.11.11 19:44buy19751000.001.259660.000000.00000
39492021.11.12 11:54close19741000.001.259470.000000.00000214032.5820975771.21
39502021.11.12 11:54close19751000.001.259470.000000.00000-24162.8520951608.35
39512021.11.12 22:59buy19761000.001.254660.000000.00000
39522021.11.15 09:13buy19771000.001.252650.000000.00000
39532021.11.15 17:14buy19781000.001.250240.000000.00000
39542021.11.16 14:57close19761000.001.253770.000000.00000-77037.3420874571.01
39552021.11.16 14:57close19771000.001.253770.000000.0000086304.8720960875.88
39562021.11.16 14:57close19781000.001.253770.000000.00000278525.1221239401.00
39572021.11.16 15:14buy19791000.001.253440.000000.00000
39582021.11.16 18:59buy19801000.001.256440.000000.00000
39592021.11.17 03:22close19791000.001.256070.000000.00000206357.5221445758.53
39602021.11.17 03:22close19801000.001.256070.000000.00000-32482.6721413275.85
39612021.11.17 03:29buy19811000.001.255860.000000.00000
39622021.11.17 15:46buy19821000.001.258870.000000.00000
39632021.11.17 16:01close19811000.001.258480.000000.00000208187.6521621463.50
39642021.11.17 16:01close19821000.001.258480.000000.00000-30989.7721590473.73
39652021.11.17 16:14buy19831000.001.258510.000000.00000
39662021.11.17 20:40buy19841000.001.261530.000000.00000
39672021.11.17 21:58close19831000.001.261220.000000.00000214871.3221805345.05
39682021.11.17 21:58close19841000.001.261220.000000.00000-24579.3821780765.67
39692021.11.17 22:29buy19851000.001.260730.000000.00000
39702021.11.18 17:11buy19861000.001.263730.000000.00000
39712021.11.18 17:25close19851000.001.263670.000000.00000229629.9622010395.64
39722021.11.18 17:25close19861000.001.263670.000000.00000-4748.0822005647.56
39732021.11.18 23:59buy19871000.001.259930.000000.00000
39742021.11.19 11:28buy19881000.001.262940.000000.00000
39752021.11.19 11:48close19871000.001.263120.000000.00000243472.1022249119.65
39762021.11.19 11:48close19881000.001.263120.000000.0000014250.4322263370.08
39772021.11.19 11:59buy19891000.001.264340.000000.00000
39782021.11.19 16:14buy19901000.001.262330.000000.00000
39792021.11.19 22:16close19891000.001.265110.000000.0000060864.2722324234.35
39802021.11.19 22:16close19901000.001.265110.000000.00000219743.7422543978.09
39812021.11.19 22:44buy19911000.001.265000.000000.00000
39822021.11.22 13:51buy19921000.001.263000.000000.00000
39832021.11.22 16:27buy19931000.001.267100.000000.00000
39842021.11.22 16:29close19911000.001.266700.000000.00000131181.2722675159.37
39852021.11.22 16:29close19921000.001.266700.000000.00000292097.5822967256.95
39862021.11.22 16:29close19931000.001.266700.000000.00000-31578.1222935678.83
39872021.11.22 16:44buy19941000.001.267690.000000.00000
39882021.11.23 04:15buy19951000.001.270690.000000.00000
39892021.11.23 09:22close19941000.001.270690.000000.00000233066.4923168745.31
39902021.11.23 09:22close19951000.001.270690.000000.000000.0023168745.31
39912021.11.23 09:29buy19961000.001.270840.000000.00000
39922021.11.23 10:48buy19971000.001.273840.000000.00000
39932021.11.23 21:37buy19981000.001.268940.000000.00000
39942021.11.24 18:47buy19991000.001.266050.000000.00000
39952021.11.26 05:50close19961000.001.270890.000000.00000-11194.3323157550.99
39962021.11.26 05:50close19971000.001.270890.000000.00000-247249.3822910301.61
39972021.11.26 05:50close19981000.001.270890.000000.00000138307.2023048608.82
39982021.11.26 05:50close19991000.001.270890.000000.00000368732.6223417341.44
39992021.11.26 05:59buy20001000.001.271180.000000.00000
40002021.11.26 09:47buy20011000.001.274180.000000.00000
40012021.11.26 10:29close20001000.001.275200.000000.00000315244.6723732586.11
40022021.11.26 10:29close20011000.001.275200.000000.0000079987.4523812573.56
40032021.11.26 10:44buy20021000.001.275520.000000.00000
40042021.11.26 16:43buy20031000.001.278530.000000.00000
40052021.11.26 16:56close20021000.001.278240.000000.00000212792.5924025366.15
40062021.11.26 16:56close20031000.001.278240.000000.00000-22687.4524002678.70
40072021.11.26 17:14buy20041000.001.279130.000000.00000
40082021.11.26 18:43buy20051000.001.277080.000000.00000
40092021.11.29 00:03buy20061000.001.274580.000000.00000
40102021.11.29 18:08close20041000.001.278570.000000.00000-46824.6523955854.05
40112021.11.29 18:08close20051000.001.278570.000000.00000113510.7324069364.78
40122021.11.29 18:08close20061000.001.278570.000000.00000312067.3924381432.17
40132021.11.30 00:14buy20071000.001.274010.000000.00000
40142021.11.30 07:16buy20081000.001.277020.000000.00000
40152021.11.30 07:29close20071000.001.277600.000000.00000280995.6224662427.79
40162021.11.30 07:29close20081000.001.277600.000000.0000045397.6224707825.41
40172021.11.30 07:44buy20091000.001.278890.000000.00000
40182021.11.30 13:46buy20101000.001.276890.000000.00000
40192021.11.30 17:55buy20111000.001.280990.000000.00000
40202021.11.30 17:59close20091000.001.282590.000000.00000288478.7824996304.19
40212021.11.30 17:59close20101000.001.282590.000000.00000444413.2625440717.45
40222021.11.30 17:59close20111000.001.282590.000000.00000124747.5825565465.03
40232021.12.01 04:59buy20121000.001.273920.000000.00000
40242021.12.01 10:25buy20131000.001.276920.000000.00000
40252021.12.01 17:05buy20141000.001.272020.000000.00000
40262021.12.01 19:14close20121000.001.277760.000000.00000300525.9225865990.95
40272021.12.01 19:14close20131000.001.277760.000000.0000065740.0525931731.00
40282021.12.01 19:14close20141000.001.277760.000000.00000449223.6426380954.64
40292021.12.01 19:29buy20151000.001.278730.000000.00000
40302021.12.01 20:49buy20161000.001.281730.000000.00000
40312021.12.01 21:24close20151000.001.281560.000000.00000220824.6226601779.26
40322021.12.01 21:24close20161000.001.281560.000000.00000-13265.0826588514.18
40332021.12.02 04:14buy20171000.001.280680.000000.00000
40342021.12.02 08:49buy20181000.001.278670.000000.00000
40352021.12.02 14:46buy20191000.001.282780.000000.00000
40362021.12.02 14:53close20171000.001.282070.000000.00000108418.4226696932.60
40372021.12.02 14:53close20181000.001.282070.000000.00000265196.1326962128.73
40382021.12.02 14:53close20191000.001.282070.000000.00000-55379.1926906749.54
40392021.12.02 17:14buy20201000.001.281830.000000.00000
40402021.12.03 15:30buy20211000.001.279790.000000.00000
40412021.12.03 15:31buy20221000.001.277000.000000.00000
40422021.12.03 18:21close20201000.001.280790.000000.00000-90277.0326816472.51
40432021.12.03 18:21close20211000.001.280790.000000.0000078076.8126894549.32
40442021.12.03 18:21close20221000.001.280790.000000.00000295911.1227190460.44
40452021.12.03 18:29buy20231000.001.280320.000000.00000
40462021.12.03 18:52buy20241000.001.283320.000000.00000
40472021.12.03 19:21close20231000.001.283280.000000.00000230658.9427421119.38
40482021.12.03 19:21close20241000.001.283280.000000.00000-3117.0127418002.37
40492021.12.03 19:29buy20251000.001.283350.000000.00000
40502021.12.06 09:39buy20261000.001.281350.000000.00000
40512021.12.06 12:09buy20271000.001.278940.000000.00000
40522021.12.06 20:22buy20281000.001.276050.000000.00000
40532021.12.07 08:08buy20291000.001.272590.000000.00000
40542021.12.07 09:25close20251000.001.271520.000000.00000-936433.9626481568.41
40552021.12.07 09:25close20261000.001.271520.000000.00000-776116.1825705452.23
40562021.12.07 09:25close20271000.001.271520.000000.00000-586579.2625118872.97
40572021.12.07 09:25close20281000.001.271520.000000.00000-359292.2424759580.74
40582021.12.07 09:25close20291000.001.271520.000000.00000-84151.2524675429.49
40592021.12.09 09:29buy20301000.001.266860.000000.00000
40602021.12.09 14:02buy20311000.001.269870.000000.00000
40612021.12.09 17:01close20301000.001.270370.000000.00000276297.4624951726.95
40622021.12.09 17:01close20311000.001.270370.000000.0000039358.6124991085.56