Strategy Tester Report

Copytrade4rich-system (RED)

Symbol NZDUSD (New Zealand Dollar vs US Dollar)
Period 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model Every tick (the most precise method based on all available least timeframes)
Bars in test 49758 Ticks modelled 17743262 Modelling quality n/a
Mismatched charts errors 152
Initial deposit 100.00 Spread 10
Total net profit 3055222.80 Gross profit 7956062.11 Gross loss -4900839.31
Profit factor 1.62 Expected payoff 1905.94
Absolute drawdown 29.38 Maximal drawdown 1280721.36 (37.43%) Relative drawdown 37.43% (1280721.36)
Total trades 1603 Short positions (won %) 0 (0.00%) Long positions (won %) 1603 (69.31%)
Profit trades (% of total) 1111 (69.31%) Loss trades (% of total) 492 (30.69%)
Largest profit trade 276119.20 loss trade -158648.74
Average profit trade 7161.17 loss trade -9961.06
Maximum consecutive wins (profit in money) 19 (409.31) consecutive losses (loss in money) 7 (-268664.79)
Maximal consecutive profit (count of wins) 396896.89 (11) consecutive loss (count of losses) -353890.52 (4)
Average consecutive wins 3 consecutive losses 1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 13:59buy10.010.668940.000000.00000
22020.01.02 18:22close10.010.670550.000000.000001.61101.61
32020.01.02 18:59buy20.010.669210.000000.00000
42020.01.03 05:43buy30.020.667200.000000.00000
52020.01.03 12:10buy40.040.664790.000000.00000
62020.01.03 12:11close20.010.664660.000000.00000-4.5697.05
72020.01.03 12:11close30.020.664660.000000.00000-5.0891.97
82020.01.03 12:11close40.040.664660.000000.00000-0.5291.45
92020.01.06 04:29buy50.010.665890.000000.00000
102020.01.06 14:55close50.010.667280.000000.000001.3992.84
112020.01.06 15:44buy60.010.667170.000000.00000
122020.01.06 16:57buy70.020.665150.000000.00000
132020.01.06 17:40close60.010.666470.000000.00000-0.7092.14
142020.01.06 17:40close70.020.666470.000000.000002.6494.78
152020.01.06 17:59buy80.010.667060.000000.00000
162020.01.07 09:38buy90.020.665050.000000.00000
172020.01.07 10:27close80.010.665970.000000.00000-1.1093.67
182020.01.07 10:27close90.020.665970.000000.000001.8495.51
192020.01.07 15:29buy100.010.664240.000000.00000
202020.01.08 02:16buy110.020.662240.000000.00000
212020.01.08 03:41close100.010.663260.000000.00000-0.9994.52
222020.01.08 03:41close110.020.663260.000000.000002.0496.56
232020.01.08 03:59buy120.010.663320.000000.00000
242020.01.08 05:14close120.010.664370.000000.000001.0597.61
252020.01.08 05:29buy130.010.665080.000000.00000
262020.01.08 10:13close130.010.666430.000000.000001.3598.96
272020.01.08 12:29buy140.010.664790.000000.00000
282020.01.09 10:19buy150.020.662780.000000.00000
292020.01.09 17:54buy160.040.660380.000000.00000
302020.01.09 17:55close140.010.660260.000000.00000-4.5794.39
312020.01.09 17:55close150.020.660260.000000.00000-5.0489.35
322020.01.09 17:55close160.040.660260.000000.00000-0.4888.87
332020.01.13 00:14buy170.010.664070.000000.00000
342020.01.14 03:24buy180.020.662070.000000.00000
352020.01.14 10:02close170.010.663070.000000.00000-1.0187.85
362020.01.14 10:02close180.020.663070.000000.000002.0089.85
372020.01.14 13:29buy190.010.662030.000000.00000
382020.01.15 15:07buy200.020.660030.000000.00000
392020.01.15 18:40close190.010.661420.000000.00000-0.6289.23
402020.01.15 18:40close200.020.661420.000000.000002.7892.01
412020.01.15 19:29buy210.010.661930.000000.00000
422020.01.16 06:06close210.010.662950.000000.000000.9892.99
432020.01.16 06:44buy220.010.663210.000000.00000
442020.01.16 12:38close220.010.664570.000000.000001.3694.35
452020.01.16 19:59buy230.010.663180.000000.00000
462020.01.17 04:43close230.010.664170.000000.000000.9895.33
472020.01.17 17:59buy240.010.661200.000000.00000
482020.01.21 10:12buy250.020.659190.000000.00000
492020.01.21 13:21close240.010.660120.000000.00000-1.1194.22
502020.01.21 13:21close250.020.660120.000000.000001.8696.08
512020.01.21 14:44buy260.010.660140.000000.00000
522020.01.23 23:45close260.010.660790.000000.000000.6096.67
532020.01.23 23:59buy270.010.661680.000000.00000
542020.01.27 00:01buy280.020.658250.000000.00000
552020.01.27 11:13close270.010.656160.000000.00000-5.5591.13
562020.01.27 11:13close280.020.656160.000000.00000-4.1886.95
572020.01.29 14:14buy290.010.652170.000000.00000
582020.01.29 22:10close290.010.653000.000000.000000.8387.78
592020.01.30 20:44buy300.010.648460.000000.00000
602020.01.31 10:50buy310.020.646420.000000.00000
612020.01.31 16:58close300.010.647390.000000.00000-1.0886.69
622020.01.31 16:58close310.020.647390.000000.000001.9488.63
632020.01.31 21:44buy320.010.645980.000000.00000
642020.02.03 08:43close320.010.646790.000000.000000.8089.43
652020.02.03 10:59buy330.010.645960.000000.00000
662020.02.03 15:37close330.010.646640.000000.000000.6890.11
672020.02.03 17:59buy340.010.646580.000000.00000
682020.02.04 18:36close340.010.647270.000000.000000.6890.79
692020.02.04 18:44buy350.010.647460.000000.00000
702020.02.04 21:59close350.010.648210.000000.000000.7591.54
712020.02.04 22:59buy360.010.648760.000000.00000
722020.02.05 11:47close360.010.649550.000000.000000.7892.31
732020.02.05 19:59buy370.010.647140.000000.00000
742020.02.07 02:39buy380.020.645140.000000.00000
752020.02.07 10:34close370.010.642740.000000.00000-4.4587.86
762020.02.07 10:34close380.020.642740.000000.00000-4.8083.06
772020.02.10 00:29buy390.010.640480.000000.00000
782020.02.10 18:21buy400.020.638460.000000.00000
792020.02.11 08:03close390.010.639530.000000.00000-0.9682.09
802020.02.11 08:03close400.020.639530.000000.000002.1184.21
812020.02.11 08:29buy410.010.639700.000000.00000
822020.02.11 17:16close410.010.641410.000000.000001.7185.92
832020.02.11 21:29buy420.010.640280.000000.00000
842020.02.12 03:00buy430.020.643280.000000.00000
852020.02.12 03:00close420.010.643180.000000.000002.8988.80
862020.02.12 03:00close430.020.643180.000000.00000-0.2088.60
872020.02.12 03:14buy440.010.645890.000000.00000
882020.02.12 04:43close440.010.646970.000000.000001.0889.68
892020.02.12 04:59buy450.010.647180.000000.00000
902020.02.12 14:43close450.010.647860.000000.000000.6890.36
912020.02.12 19:59buy460.010.646280.000000.00000
922020.02.13 01:49buy470.020.644240.000000.00000
932020.02.13 02:12close460.010.645240.000000.00000-1.0889.28
942020.02.13 02:12close470.020.645240.000000.000002.0091.28
952020.02.13 02:44buy480.010.644820.000000.00000
962020.02.13 11:15close480.010.645900.000000.000001.0892.36
972020.02.14 04:29buy490.010.643360.000000.00000
982020.02.18 03:15buy500.020.641350.000000.00000
992020.02.18 15:35close490.010.638950.000000.00000-4.4487.93
1002020.02.18 15:35close500.020.638950.000000.00000-4.8083.13
1012020.02.20 15:44buy510.010.633340.000000.00000
1022020.02.20 17:37close510.010.634410.000000.000001.0784.20
1032020.02.21 08:44buy520.010.630820.000000.00000
1042020.02.21 17:14buy530.020.633840.000000.00000
1052020.02.21 17:14close520.010.633850.000000.000003.0387.23
1062020.02.21 17:14close530.020.633850.000000.000000.0287.25
1072020.02.21 17:29buy540.010.634430.000000.00000
1082020.02.24 00:01buy550.020.631490.000000.00000
1092020.02.24 02:30close540.010.632700.000000.00000-1.7485.50
1102020.02.24 02:30close550.020.632700.000000.000002.4287.92
1112020.02.24 08:14buy560.010.631630.000000.00000
1122020.02.24 17:05buy570.020.634630.000000.00000
1132020.02.24 17:06close560.010.634370.000000.000002.7490.66
1142020.02.24 17:06close570.020.634370.000000.00000-0.5290.14
1152020.02.24 20:44buy580.010.634900.000000.00000
1162020.02.25 11:12buy590.020.632900.000000.00000
1172020.02.26 03:13close580.010.630570.000000.00000-4.3685.78
1182020.02.26 03:13close590.020.630570.000000.00000-4.6981.10
1192020.02.28 05:59buy600.010.625570.000000.00000
1202020.02.28 07:10buy610.020.623570.000000.00000
1212020.02.28 09:18close600.010.624500.000000.00000-1.0780.03
1222020.02.28 09:18close610.020.624500.000000.000001.8681.89
1232020.02.28 16:29buy620.010.623540.000000.00000
1242020.02.28 17:54buy630.020.621540.000000.00000
1252020.02.28 17:58close620.010.619470.000000.00000-4.0777.82
1262020.02.28 17:58close630.020.619470.000000.00000-4.1473.68
1272020.03.02 00:14buy640.010.621200.000000.00000
1282020.03.02 01:23close640.010.622700.000000.000001.5075.18
1292020.03.02 01:44buy650.010.623230.000000.00000
1302020.03.02 02:21buy660.020.621220.000000.00000
1312020.03.02 02:46close650.010.622190.000000.00000-1.0474.14
1322020.03.02 02:46close660.020.622190.000000.000001.9476.08
1332020.03.02 02:59buy670.010.621700.000000.00000
1342020.03.02 03:45close670.010.623500.000000.000001.8077.88
1352020.03.02 04:29buy680.010.624200.000000.00000
1362020.03.02 07:00buy690.020.622200.000000.00000
1372020.03.02 08:13close680.010.623310.000000.00000-0.8976.99
1382020.03.02 08:13close690.020.623310.000000.000002.2279.21
1392020.03.02 08:29buy700.010.623720.000000.00000
1402020.03.02 10:12close700.010.625780.000000.000002.0681.27
1412020.03.02 10:29buy710.010.626930.000000.00000
1422020.03.02 18:01buy720.020.624930.000000.00000
1432020.03.02 18:12close710.010.626280.000000.00000-0.6580.62
1442020.03.02 18:12close720.020.626280.000000.000002.7083.32
1452020.03.02 18:44buy730.010.624560.000000.00000
1462020.03.02 19:17close730.010.625460.000000.000000.9084.22
1472020.03.02 19:44buy740.010.625700.000000.00000
1482020.03.03 01:13close740.010.626380.000000.000000.6784.88
1492020.03.03 03:29buy750.010.625880.000000.00000
1502020.03.03 05:30close750.010.627250.000000.000001.3786.25
1512020.03.03 05:44buy760.010.627470.000000.00000
1522020.03.03 17:00buy770.020.630490.000000.00000
1532020.03.03 17:01close760.010.630830.000000.000003.3689.61
1542020.03.03 17:01close770.020.630830.000000.000000.6890.29
1552020.03.03 23:59buy780.010.627500.000000.00000
1562020.03.04 03:09close780.010.629040.000000.000001.5391.82
1572020.03.04 04:29buy790.010.628770.000000.00000
1582020.03.04 12:30close790.010.629790.000000.000001.0292.84
1592020.03.04 16:29buy800.010.628590.000000.00000
1602020.03.05 02:05close800.010.629370.000000.000000.7493.58
1612020.03.05 02:14buy810.010.629520.000000.00000
1622020.03.05 11:59buy820.020.632540.000000.00000
1632020.03.05 12:04close810.010.632440.000000.000002.9296.50
1642020.03.05 12:04close820.020.632440.000000.00000-0.2096.30
1652020.03.05 15:44buy830.010.629640.000000.00000
1662020.03.06 02:46close830.010.631290.000000.000001.6497.94
1672020.03.06 04:29buy840.010.630430.000000.00000
1682020.03.06 09:05buy850.020.633470.000000.00000
1692020.03.06 09:06close840.010.633180.000000.000002.75100.69
1702020.03.06 09:06close850.020.633180.000000.00000-0.58100.11
1712020.03.06 09:29buy860.010.633630.000000.00000
1722020.03.06 10:36buy870.020.636630.000000.00000
1732020.03.06 10:38close860.010.636370.000000.000002.74102.85
1742020.03.06 10:38close870.020.636370.000000.00000-0.52102.33
1752020.03.06 12:59buy880.010.635790.000000.00000
1762020.03.09 00:00buy890.020.631700.000000.00000
1772020.03.09 00:43close880.010.633630.000000.00000-2.17100.15
1782020.03.09 00:43close890.020.633630.000000.000003.86104.01
1792020.03.09 04:14buy900.010.621850.000000.00000
1802020.03.09 04:21close900.010.622960.000000.000001.11105.12
1812020.03.09 04:29buy910.010.624960.000000.00000
1822020.03.09 04:31close910.010.626220.000000.000001.26106.38
1832020.03.09 04:44buy920.010.627720.000000.00000
1842020.03.09 04:48buy930.020.630740.000000.00000
1852020.03.09 04:48close920.010.630440.000000.000002.72109.10
1862020.03.09 04:48close930.020.630440.000000.00000-0.60108.50
1872020.03.09 04:59buy940.010.627370.000000.00000
1882020.03.09 05:21close940.010.628230.000000.000000.86109.36
1892020.03.09 05:29buy950.010.628290.000000.00000
1902020.03.09 05:34buy960.020.626250.000000.00000
1912020.03.09 07:01close950.010.627530.000000.00000-0.76108.60
1922020.03.09 07:01close960.020.627530.000000.000002.56111.16
1932020.03.09 07:14buy970.010.627050.000000.00000
1942020.03.09 10:45buy980.020.630070.000000.00000
1952020.03.09 10:45close970.010.629770.000000.000002.72113.88
1962020.03.09 10:45close980.020.629770.000000.00000-0.60113.28
1972020.03.09 10:59buy990.010.632310.000000.00000
1982020.03.09 11:26close990.010.633320.000000.000001.01114.29
1992020.03.09 11:44buy1000.010.632580.000000.00000
2002020.03.09 14:21close1000.010.634420.000000.000001.84116.13
2012020.03.09 14:29buy1010.010.634200.000000.00000
2022020.03.09 15:29close1010.010.635730.000000.000001.53117.66
2032020.03.09 15:44buy1020.010.634430.000000.00000
2042020.03.09 15:47close1020.010.636330.000000.000001.90119.56
2052020.03.09 15:59buy1030.010.635300.000000.00000
2062020.03.09 16:11buy1040.020.638300.000000.00000
2072020.03.09 16:11close1030.010.637960.000000.000002.66122.22
2082020.03.09 16:11close1040.020.637960.000000.00000-0.68121.54
2092020.03.10 04:29buy1050.010.630930.000000.00000
2102020.03.10 06:30close1050.010.632060.000000.000001.13122.67
2112020.03.10 06:59buy1060.010.631150.000000.00000
2122020.03.10 07:09buy1070.020.629140.000000.00000
2132020.03.10 09:24close1060.010.630160.000000.00000-0.99121.68
2142020.03.10 09:24close1070.020.630160.000000.000002.04123.72
2152020.03.10 09:29buy1080.010.630370.000000.00000
2162020.03.10 12:02close1080.010.631540.000000.000001.17124.89
2172020.03.10 18:59buy1090.010.624600.000000.00000
2182020.03.10 23:46close1090.010.626060.000000.000001.46126.35
2192020.03.10 23:59buy1100.010.625870.000000.00000
2202020.03.11 01:14close1100.010.626930.000000.000001.05127.40
2212020.03.11 01:44buy1110.010.626180.000000.00000
2222020.03.11 03:29close1110.010.627500.000000.000001.32128.72
2232020.03.11 03:44buy1120.010.629170.000000.00000
2242020.03.11 10:04close1120.010.630470.000000.000001.30130.02
2252020.03.11 10:14buy1130.010.631230.000000.00000
2262020.03.11 14:20buy1140.020.634230.000000.00000
2272020.03.11 14:20close1130.010.633870.000000.000002.64132.66
2282020.03.11 14:20close1140.020.633870.000000.00000-0.72131.94
2292020.03.12 00:59buy1150.010.626290.000000.00000
2302020.03.12 08:50buy1160.020.624290.000000.00000
2312020.03.12 09:13close1150.010.625780.000000.00000-0.51131.43
2322020.03.12 09:13close1160.020.625780.000000.000002.98134.41
2332020.03.12 15:44buy1170.010.618130.000000.00000
2342020.03.12 16:18buy1180.020.616130.000000.00000
2352020.03.12 17:11buy1190.040.613700.000000.00000
2362020.03.12 17:12close1170.010.613100.000000.00000-5.03129.38
2372020.03.12 17:12close1180.020.613100.000000.00000-6.06123.32
2382020.03.12 17:12close1190.040.613100.000000.00000-2.40120.92
2392020.03.17 00:14buy1200.010.604800.000000.00000
2402020.03.17 03:01buy1210.020.607800.000000.00000
2412020.03.17 03:01close1200.010.607860.000000.000003.06123.98
2422020.03.17 03:01close1210.020.607860.000000.000000.12124.10
2432020.03.18 00:59buy1220.010.594350.000000.00000
2442020.03.18 04:25close1220.010.595370.000000.000001.02125.12
2452020.03.18 11:44buy1230.010.586880.000000.00000
2462020.03.18 12:37buy1240.020.584860.000000.00000
2472020.03.18 12:42close1230.010.585960.000000.00000-0.92124.20
2482020.03.18 12:42close1240.020.585960.000000.000002.20126.40
2492020.03.18 19:29buy1250.010.572990.000000.00000
2502020.03.18 19:42buy1260.020.575990.000000.00000
2512020.03.18 19:42close1250.010.575840.000000.000002.85129.25
2522020.03.18 19:42close1260.020.575840.000000.00000-0.30128.95
2532020.03.30 01:29buy1270.010.599790.000000.00000
2542020.03.30 02:00close1270.010.600960.000000.000001.17130.12
2552020.03.30 02:14buy1280.010.602640.000000.00000
2562020.03.30 02:46buy1290.020.605650.000000.00000
2572020.03.30 02:46close1280.010.605620.000000.000002.98133.10
2582020.03.30 02:46close1290.020.605620.000000.00000-0.06133.04
2592020.03.30 03:59buy1300.010.602860.000000.00000
2602020.03.30 09:57buy1310.020.600860.000000.00000
2612020.03.30 11:34close1300.010.601880.000000.00000-0.98132.06
2622020.03.30 11:34close1310.020.601880.000000.000002.04134.10
2632020.03.30 13:14buy1320.010.600800.000000.00000
2642020.03.30 15:58buy1330.020.598790.000000.00000
2652020.03.30 16:06close1320.010.600290.000000.00000-0.51133.59
2662020.03.30 16:06close1330.020.600290.000000.000003.00136.59
2672020.03.30 16:14buy1340.010.601090.000000.00000
2682020.03.30 17:58buy1350.020.599080.000000.00000
2692020.03.30 18:02close1340.010.600370.000000.00000-0.72135.87
2702020.03.30 18:02close1350.020.600370.000000.000002.58138.45
2712020.03.30 18:14buy1360.010.600800.000000.00000
2722020.03.30 18:55buy1370.020.598800.000000.00000
2732020.03.30 19:22close1360.010.600240.000000.00000-0.56137.89
2742020.03.30 19:22close1370.020.600240.000000.000002.88140.77
2752020.03.30 19:29buy1380.010.600600.000000.00000
2762020.03.31 02:35buy1390.020.603600.000000.00000
2772020.03.31 02:37close1380.010.603200.000000.000002.59143.35
2782020.03.31 02:37close1390.020.603200.000000.00000-0.80142.55
2792020.03.31 02:44buy1400.010.603090.000000.00000
2802020.03.31 02:53buy1410.020.601090.000000.00000
2812020.03.31 02:54buy1420.040.598620.000000.00000
2822020.03.31 02:54close1400.010.597840.000000.00000-5.25137.30
2832020.03.31 02:54close1410.020.597840.000000.00000-6.50130.80
2842020.03.31 02:54close1420.040.597840.000000.00000-3.12127.68
2852020.04.02 02:59buy1430.010.593080.000000.00000
2862020.04.02 08:07buy1440.020.596080.000000.00000
2872020.04.02 08:09close1430.010.596020.000000.000002.94130.62
2882020.04.02 08:09close1440.020.596020.000000.00000-0.12130.50
2892020.04.02 08:14buy1450.010.596150.000000.00000
2902020.04.02 14:01buy1460.020.594130.000000.00000
2912020.04.02 14:52buy1470.040.591680.000000.00000
2922020.04.02 14:57close1450.010.591140.000000.00000-5.01125.49
2932020.04.02 14:57close1460.020.591140.000000.00000-5.98119.51
2942020.04.02 14:57close1470.040.591140.000000.00000-2.16117.35
2952020.04.06 00:14buy1480.010.586610.000000.00000
2962020.04.06 03:09close1480.010.587980.000000.000001.37118.72
2972020.04.06 03:14buy1490.010.588110.000000.00000
2982020.04.06 08:11close1490.010.589590.000000.000001.48120.20
2992020.04.06 08:29buy1500.010.589990.000000.00000
3002020.04.06 11:27buy1510.020.593000.000000.00000
3012020.04.06 11:33close1500.010.592910.000000.000002.92123.12
3022020.04.06 11:33close1510.020.592910.000000.00000-0.18122.94
3032020.04.06 11:44buy1520.010.593740.000000.00000
3042020.04.06 16:26close1520.010.595020.000000.000001.28124.22
3052020.04.06 20:29buy1530.010.593830.000000.00000
3062020.04.06 23:02buy1540.020.591490.000000.00000
3072020.04.06 23:08close1530.010.592770.000000.00000-1.06123.16
3082020.04.06 23:08close1540.020.592770.000000.000002.56125.72
3092020.04.06 23:14buy1550.010.593230.000000.00000
3102020.04.07 02:35close1550.010.594510.000000.000001.27126.99
3112020.04.07 02:44buy1560.010.593790.000000.00000
3122020.04.07 04:47close1560.010.595440.000000.000001.65128.64
3132020.04.07 04:59buy1570.010.595780.000000.00000
3142020.04.07 06:40close1570.010.597320.000000.000001.54130.18
3152020.04.07 06:59buy1580.010.598350.000000.00000
3162020.04.07 09:17buy1590.020.601360.000000.00000
3172020.04.07 09:19close1580.010.601200.000000.000002.85133.03
3182020.04.07 09:19close1590.020.601200.000000.00000-0.32132.71
3192020.04.07 09:44buy1600.010.600110.000000.00000
3202020.04.07 10:34buy1610.020.598110.000000.00000
3212020.04.07 12:25close1600.010.599230.000000.00000-0.88131.83
3222020.04.07 12:25close1610.020.599230.000000.000002.24134.07
3232020.04.07 12:44buy1620.010.598910.000000.00000
3242020.04.07 14:58close1620.010.600040.000000.000001.13135.20
3252020.04.08 00:44buy1630.010.597120.000000.00000
3262020.04.08 02:33buy1640.020.595120.000000.00000
3272020.04.08 07:17close1630.010.596460.000000.00000-0.66134.54
3282020.04.08 07:17close1640.020.596460.000000.000002.68137.22
3292020.04.08 07:59buy1650.010.597200.000000.00000
3302020.04.08 08:17buy1660.020.595200.000000.00000
3312020.04.08 11:31close1650.010.596340.000000.00000-0.86136.36
3322020.04.08 11:31close1660.020.596340.000000.000002.28138.64
3332020.04.08 11:44buy1670.010.596490.000000.00000
3342020.04.08 15:28buy1680.020.599490.000000.00000
3352020.04.08 15:37close1670.010.599280.000000.000002.79141.43
3362020.04.08 15:37close1680.020.599280.000000.00000-0.42141.01
3372020.04.08 15:44buy1690.010.600210.000000.00000
3382020.04.08 17:48close1690.010.602000.000000.000001.79142.80
3392020.04.09 04:29buy1700.010.600880.000000.00000
3402020.04.09 08:10buy1710.020.598880.000000.00000
3412020.04.09 09:03close1700.010.601020.000000.000000.14142.94
3422020.04.09 09:03close1710.020.601020.000000.000004.28147.22
3432020.04.09 09:14buy1720.010.601770.000000.00000
3442020.04.09 13:29buy1730.020.599770.000000.00000
3452020.04.09 14:35close1720.010.601540.000000.00000-0.23146.99
3462020.04.09 14:35close1730.020.601540.000000.000003.54150.53
3472020.04.09 14:44buy1740.020.601450.000000.00000
3482020.04.09 14:52close1740.020.602780.000000.000002.66153.19
3492020.04.09 14:59buy1750.020.603840.000000.00000
3502020.04.09 15:12close1750.020.604810.000000.000001.94155.13
3512020.04.09 15:29buy1760.020.605970.000000.00000
3522020.04.09 17:00close1760.020.606560.000000.000001.18156.31
3532020.04.09 17:14buy1770.020.606590.000000.00000
3542020.04.09 19:31buy1780.030.609590.000000.00000
3552020.04.09 19:31close1770.020.609320.000000.000005.46161.77
3562020.04.09 19:31close1780.030.609320.000000.00000-0.81160.96
3572020.04.09 20:59buy1790.020.605780.000000.00000
3582020.04.09 21:21close1790.020.606780.000000.000002.00162.96
3592020.04.09 21:29buy1800.020.607320.000000.00000
3602020.04.09 22:32close1800.020.608050.000000.000001.46164.42
3612020.04.09 23:59buy1810.020.606850.000000.00000
3622020.04.10 01:15close1810.020.607640.000000.000001.55165.97
3632020.04.10 01:29buy1820.020.607850.000000.00000
3642020.04.10 03:01buy1830.030.605840.000000.00000
3652020.04.10 03:52close1820.020.607200.000000.00000-1.30164.67
3662020.04.10 03:52close1830.030.607200.000000.000004.08168.75
3672020.04.10 03:59buy1840.020.607220.000000.00000
3682020.04.10 05:50close1840.020.607930.000000.000001.42170.17
3692020.04.10 11:29buy1850.020.607540.000000.00000
3702020.04.10 14:30close1850.020.608440.000000.000001.80171.97
3712020.04.10 20:44buy1860.020.607390.000000.00000
3722020.04.10 21:40close1860.020.608020.000000.000001.26173.23
3732020.04.10 22:29buy1870.020.608230.000000.00000
3742020.04.10 22:50buy1880.030.605960.000000.00000
3752020.04.12 23:05close1870.020.607560.000000.00000-1.34171.89
3762020.04.12 23:05close1880.030.607560.000000.000004.80176.69
3772020.04.13 00:59buy1890.020.607220.000000.00000
3782020.04.13 02:20close1890.020.607890.000000.000001.34178.03
3792020.04.13 04:29buy1900.020.607200.000000.00000
3802020.04.13 08:57close1900.020.608650.000000.000002.90180.93
3812020.04.13 10:14buy1910.020.608150.000000.00000
3822020.04.13 12:21buy1920.030.606140.000000.00000
3832020.04.13 13:59close1910.020.607750.000000.00000-0.80180.13
3842020.04.13 13:59close1920.030.607750.000000.000004.83184.96
3852020.04.13 14:14buy1930.020.607820.000000.00000
3862020.04.13 18:41close1930.020.608800.000000.000001.96186.92
3872020.04.13 20:29buy1940.020.610480.000000.00000
3882020.04.13 23:01buy1950.030.608370.000000.00000
3892020.04.14 00:56close1940.020.609590.000000.00000-1.81185.12
3902020.04.14 00:56close1950.030.609590.000000.000003.62188.74
3912020.04.14 01:14buy1960.020.610290.000000.00000
3922020.04.14 03:57close1960.020.612300.000000.000004.02192.76
3932020.04.14 12:29buy1970.020.608450.000000.00000
3942020.04.15 00:15close1970.020.610010.000000.000003.09195.85
3952020.04.15 14:29buy1980.020.597740.000000.00000
3962020.04.15 16:07buy1990.030.595740.000000.00000
3972020.04.15 16:33close1980.020.597280.000000.00000-0.92194.93
3982020.04.15 16:33close1990.030.597280.000000.000004.62199.55
3992020.04.15 16:44buy2000.020.597250.000000.00000
4002020.04.15 16:56buy2010.030.600250.000000.00000
4012020.04.15 16:57close2000.020.600130.000000.000005.76205.31
4022020.04.15 16:57close2010.030.600130.000000.00000-0.36204.95
4032020.04.15 18:44buy2020.020.599800.000000.00000
4042020.04.16 01:08buy2030.030.597790.000000.00000
4052020.04.16 01:39close2020.020.598910.000000.00000-1.86203.09
4062020.04.16 01:39close2030.030.598910.000000.000003.36206.45
4072020.04.16 02:59buy2040.020.595720.000000.00000
4082020.04.16 03:42close2040.020.596790.000000.000002.14208.59
4092020.04.16 04:14buy2050.020.595800.000000.00000
4102020.04.16 08:47close2050.020.596790.000000.000001.98210.57
4112020.04.16 09:29buy2060.020.597310.000000.00000
4122020.04.16 14:33close2060.020.598940.000000.000003.26213.83
4132020.04.16 16:29buy2070.020.597490.000000.00000
4142020.04.16 16:54buy2080.030.595490.000000.00000
4152020.04.16 18:30buy2090.060.593080.000000.00000
4162020.04.16 18:33close2070.020.592590.000000.00000-9.80204.03
4172020.04.16 18:33close2080.030.592590.000000.00000-8.70195.33
4182020.04.16 18:33close2090.060.592590.000000.00000-2.94192.39
4192020.04.20 00:29buy2100.020.602730.000000.00000
4202020.04.20 00:45close2100.020.604240.000000.000003.02195.41
4212020.04.20 00:59buy2110.020.603380.000000.00000
4222020.04.20 02:00buy2120.030.601380.000000.00000
4232020.04.20 06:07buy2130.050.605480.000000.00000
4242020.04.20 06:07close2110.020.605290.000000.000003.82199.23
4252020.04.20 06:07close2120.030.605290.000000.0000011.73210.96
4262020.04.20 06:07close2130.050.605290.000000.00000-0.95210.01
4272020.04.20 06:14buy2140.020.605460.000000.00000
4282020.04.20 08:01buy2150.030.603460.000000.00000
4292020.04.20 09:51close2140.020.604870.000000.00000-1.18208.83
4302020.04.20 09:51close2150.030.604870.000000.000004.23213.06
4312020.04.20 09:59buy2160.020.605930.000000.00000
4322020.04.20 11:39close2160.020.606970.000000.000002.08215.14
4332020.04.20 12:29buy2170.020.606150.000000.00000
4342020.04.20 16:48buy2180.030.609160.000000.00000
4352020.04.20 16:48close2170.020.608830.000000.000005.36220.50
4362020.04.20 16:48close2180.030.608830.000000.00000-0.99219.51
4372020.04.21 04:14buy2190.020.598780.000000.00000
4382020.04.21 08:15close2190.020.599600.000000.000001.64221.15
4392020.04.21 10:44buy2200.020.597560.000000.00000
4402020.04.21 11:58buy2210.030.595560.000000.00000
4412020.04.21 12:40close2200.020.596750.000000.00000-1.62219.53
4422020.04.21 12:40close2210.030.596750.000000.000003.57223.10
4432020.04.21 13:44buy2220.020.595960.000000.00000
4442020.04.21 15:01buy2230.030.593940.000000.00000
4452020.04.21 15:50close2220.020.595940.000000.00000-0.04223.06
4462020.04.21 15:50close2230.030.595940.000000.000006.00229.06
4472020.04.21 15:59buy2240.020.597500.000000.00000
4482020.04.21 17:29buy2250.030.595480.000000.00000
4492020.04.21 20:16close2240.020.596920.000000.00000-1.16227.90
4502020.04.21 20:16close2250.030.596920.000000.000004.32232.22
4512020.04.21 21:14buy2260.020.597260.000000.00000
4522020.04.21 23:01buy2270.030.595120.000000.00000
4532020.04.22 00:11close2260.020.596510.000000.00000-1.53230.69
4542020.04.22 00:11close2270.030.596510.000000.000004.13234.82
4552020.04.22 00:29buy2280.020.596480.000000.00000
4562020.04.22 04:09buy2290.030.599500.000000.00000
4572020.04.22 04:09close2280.020.599290.000000.000005.62240.44
4582020.04.22 04:09close2290.030.599290.000000.00000-0.63239.81
4592020.04.22 04:14buy2300.020.597870.000000.00000
4602020.04.22 06:25buy2310.030.595870.000000.00000
4612020.04.22 07:45close2300.020.597520.000000.00000-0.70239.11
4622020.04.22 07:45close2310.030.597520.000000.000004.95244.06
4632020.04.22 07:59buy2320.020.598050.000000.00000
4642020.04.22 11:45close2320.020.599400.000000.000002.70246.76
4652020.04.22 16:44buy2330.020.595240.000000.00000
4662020.04.23 01:31buy2340.030.593240.000000.00000
4672020.04.23 06:50close2330.020.594530.000000.00000-1.50245.26
4682020.04.23 06:50close2340.030.594530.000000.000003.87249.13
4692020.04.23 06:59buy2350.020.595020.000000.00000
4702020.04.23 07:26close2350.020.596730.000000.000003.42252.55
4712020.04.23 07:44buy2360.030.597250.000000.00000
4722020.04.23 08:08close2360.030.598910.000000.000004.98257.53
4732020.04.23 08:14buy2370.030.598290.000000.00000
4742020.04.23 09:23buy2380.050.596290.000000.00000
4752020.04.23 10:24close2370.030.597460.000000.00000-2.49255.04
4762020.04.23 10:24close2380.050.597460.000000.000005.85260.89
4772020.04.23 10:29buy2390.030.597450.000000.00000
4782020.04.23 12:14close2390.030.598140.000000.000002.07262.96
4792020.04.23 12:29buy2400.030.597940.000000.00000
4802020.04.23 13:22close2400.030.599770.000000.000005.49268.45
4812020.04.23 13:29buy2410.030.599110.000000.00000
4822020.04.23 14:22buy2420.050.602120.000000.00000
4832020.04.23 14:22close2410.030.602330.000000.000009.66278.11
4842020.04.23 14:22close2420.050.602330.000000.000001.05279.16
4852020.04.23 14:29buy2430.030.602020.000000.00000
4862020.04.23 16:29close2430.030.603370.000000.000004.05283.21
4872020.04.23 19:44buy2440.030.600760.000000.00000
4882020.04.23 21:44close2440.030.601620.000000.000002.58285.79
4892020.04.24 04:44buy2450.030.600020.000000.00000
4902020.04.24 07:49buy2460.050.598020.000000.00000
4912020.04.24 08:50close2450.030.599050.000000.00000-2.91282.88
4922020.04.24 08:50close2460.050.599050.000000.000005.15288.03
4932020.04.24 08:59buy2470.030.598910.000000.00000
4942020.04.24 11:52close2470.030.599770.000000.000002.58290.61
4952020.04.24 12:29buy2480.030.599690.000000.00000
4962020.04.24 13:22close2480.030.600590.000000.000002.70293.31
4972020.04.24 13:59buy2490.030.600450.000000.00000
4982020.04.27 02:04close2490.030.601640.000000.000003.53296.84
4992020.04.27 02:14buy2500.030.602070.000000.00000
5002020.04.27 03:34close2500.030.604120.000000.000006.15302.99
5012020.04.27 03:44buy2510.030.604050.000000.00000
5022020.04.27 06:50close2510.030.605850.000000.000005.40308.39
5032020.04.27 06:59buy2520.030.605960.000000.00000
5042020.04.27 09:00close2520.030.606760.000000.000002.40310.79
5052020.04.27 10:29buy2530.030.605530.000000.00000
5062020.04.27 13:05close2530.030.606340.000000.000002.43313.22
5072020.04.28 03:59buy2540.030.599970.000000.00000
5082020.04.28 09:40buy2550.050.602980.000000.00000
5092020.04.28 09:42close2540.030.603280.000000.000009.93323.15
5102020.04.28 09:42close2550.050.603280.000000.000001.50324.65
5112020.04.28 09:59buy2560.030.603860.000000.00000
5122020.04.28 11:45close2560.030.605280.000000.000004.26328.91
5132020.04.28 12:29buy2570.030.605130.000000.00000
5142020.04.28 13:32close2570.030.606460.000000.000003.99332.90
5152020.04.28 13:59buy2580.030.606540.000000.00000
5162020.04.29 02:57buy2590.050.609540.000000.00000
5172020.04.29 02:59close2580.030.609180.000000.000007.88340.78
5182020.04.29 02:59close2590.050.609180.000000.00000-1.80338.98
5192020.04.29 03:14buy2600.030.609200.000000.00000
5202020.04.29 03:33close2600.030.610880.000000.000005.04344.02
5212020.04.29 03:44buy2610.030.610600.000000.00000
5222020.04.29 11:51buy2620.050.608600.000000.00000
5232020.04.29 15:40close2610.030.609710.000000.00000-2.67341.35
5242020.04.29 15:40close2620.050.609710.000000.000005.55346.90
5252020.04.29 15:59buy2630.030.610300.000000.00000
5262020.04.29 20:03close2630.030.611590.000000.000003.87350.77
5272020.04.29 20:14buy2640.040.611810.000000.00000
5282020.04.29 20:58close2640.040.612640.000000.000003.32354.09
5292020.04.30 00:44buy2650.040.613620.000000.00000
5302020.04.30 07:54close2650.040.614650.000000.000004.12358.21
5312020.04.30 09:44buy2660.040.612870.000000.00000
5322020.04.30 13:56close2660.040.613830.000000.000003.84362.05
5332020.04.30 14:14buy2670.040.614340.000000.00000
5342020.04.30 14:50buy2680.070.612340.000000.00000
5352020.04.30 15:55close2670.040.613620.000000.00000-2.88359.17
5362020.04.30 15:55close2680.070.613620.000000.000008.96368.13
5372020.04.30 16:14buy2690.040.613980.000000.00000
5382020.04.30 16:51close2690.040.615020.000000.000004.16372.29
5392020.05.01 16:44buy2700.040.606860.000000.00000
5402020.05.01 18:04buy2710.070.604830.000000.00000
5412020.05.01 22:47close2700.040.606010.000000.00000-3.40368.89
5422020.05.01 22:47close2710.070.606010.000000.000008.26377.15
5432020.05.04 02:14buy2720.040.601290.000000.00000
5442020.05.04 05:07buy2730.070.604290.000000.00000
5452020.05.04 05:08close2720.040.603990.000000.0000010.80387.95
5462020.05.04 05:08close2730.070.603990.000000.00000-2.10385.85
5472020.05.04 05:14buy2740.040.603970.000000.00000
5482020.05.04 07:55buy2750.070.601970.000000.00000
5492020.05.04 09:11close2740.040.603850.000000.00000-0.48385.37
5502020.05.04 09:11close2750.070.603850.000000.0000013.16398.53
5512020.05.04 14:59buy2760.040.602870.000000.00000
5522020.05.04 22:38close2760.040.604660.000000.000007.16405.69
5532020.05.04 22:59buy2770.040.604460.000000.00000
5542020.05.05 03:37close2770.040.605830.000000.000005.43411.11
5552020.05.05 03:44buy2780.040.606160.000000.00000
5562020.05.05 10:47buy2790.070.604150.000000.00000
5572020.05.05 12:45close2780.040.605190.000000.00000-3.88407.23
5582020.05.05 12:45close2790.070.605190.000000.000007.28414.51
5592020.05.05 12:59buy2800.040.605300.000000.00000
5602020.05.05 15:59close2800.040.606880.000000.000006.32420.83
5612020.05.05 23:59buy2810.040.604780.000000.00000
5622020.05.06 00:48close2810.040.606230.000000.000005.75426.58
5632020.05.06 01:14buy2820.040.606190.000000.00000
5642020.05.06 02:53buy2830.070.604180.000000.00000
5652020.05.06 03:42close2820.040.605340.000000.00000-3.40423.18
5662020.05.06 03:42close2830.070.605340.000000.000008.12431.30
5672020.05.06 03:59buy2840.040.605590.000000.00000
5682020.05.06 08:07close2840.040.606470.000000.000003.52434.82
5692020.05.06 10:44buy2850.040.604450.000000.00000
5702020.05.06 15:41close2850.040.605440.000000.000003.96438.78
5712020.05.06 21:59buy2860.040.600820.000000.00000
5722020.05.07 08:04buy2870.070.603820.000000.00000
5732020.05.07 08:04close2860.040.603680.000000.0000011.28450.05
5742020.05.07 08:04close2870.070.603680.000000.00000-0.98449.07
5752020.05.07 08:14buy2880.040.603130.000000.00000
5762020.05.07 09:15buy2890.070.606140.000000.00000
5772020.05.07 09:15close2880.040.606000.000000.0000011.48460.55
5782020.05.07 09:15close2890.070.606000.000000.00000-0.98459.57
5792020.05.07 12:29buy2900.050.605560.000000.00000
5802020.05.07 16:01buy2910.090.603560.000000.00000
5812020.05.07 17:34close2900.050.604760.000000.00000-4.00455.57
5822020.05.07 17:34close2910.090.604760.000000.0000010.80466.37
5832020.05.07 17:44buy2920.050.607120.000000.00000
5842020.05.07 18:09close2920.050.608000.000000.000004.40470.77
5852020.05.07 18:14buy2930.050.608200.000000.00000
5862020.05.08 01:16close2930.050.609210.000000.000004.98475.75
5872020.05.08 01:29buy2940.050.608950.000000.00000
5882020.05.08 02:56close2940.050.610770.000000.000009.10484.85
5892020.05.08 03:14buy2950.050.610960.000000.00000
5902020.05.08 04:00close2950.050.611910.000000.000004.75489.60
5912020.05.08 04:14buy2960.050.611880.000000.00000
5922020.05.08 04:52close2960.050.612660.000000.000003.90493.50
5932020.05.08 05:14buy2970.050.612300.000000.00000
5942020.05.08 14:29close2970.050.613380.000000.000005.40498.90
5952020.05.08 14:59buy2980.050.612270.000000.00000
5962020.05.08 17:16close2980.050.613990.000000.000008.60507.50
5972020.05.08 20:29buy2990.050.613650.000000.00000
5982020.05.11 04:23close2990.050.614800.000000.000005.68513.19
5992020.05.11 13:59buy3000.050.606900.000000.00000
6002020.05.11 15:27close3000.050.608490.000000.000007.95521.14
6012020.05.11 16:59buy3010.050.608030.000000.00000
6022020.05.11 18:01buy3020.090.606030.000000.00000
6032020.05.11 18:48close3010.050.607370.000000.00000-3.30517.84
6042020.05.11 18:48close3020.090.607370.000000.0000012.06529.90
6052020.05.11 18:59buy3030.050.607720.000000.00000
6062020.05.12 02:15buy3040.090.605720.000000.00000
6072020.05.12 04:56close3030.050.606840.000000.00000-4.47525.43
6082020.05.12 04:56close3040.090.606840.000000.0000010.08535.51
6092020.05.12 05:14buy3050.050.606620.000000.00000
6102020.05.12 07:59close3050.050.607910.000000.000006.45541.96
6112020.05.12 08:14buy3060.050.606780.000000.00000
6122020.05.12 09:44close3060.050.607670.000000.000004.45546.41
6132020.05.12 09:59buy3070.050.608590.000000.00000
6142020.05.12 12:46close3070.050.609850.000000.000006.30552.71
6152020.05.12 21:59buy3080.060.608150.000000.00000
6162020.05.13 04:01close3080.060.608950.000000.000004.72557.43
6172020.05.13 05:29buy3090.060.601660.000000.00000
6182020.05.13 07:42close3090.060.602550.000000.000005.34562.77
6192020.05.13 08:14buy3100.060.603020.000000.00000
6202020.05.13 09:01buy3110.100.601020.000000.00000
6212020.05.13 10:36close3100.060.602120.000000.00000-5.40557.37
6222020.05.13 10:36close3110.100.602120.000000.0000011.00568.37
6232020.05.13 10:44buy3120.060.602330.000000.00000
6242020.05.13 13:45buy3130.100.605340.000000.00000
6252020.05.13 13:46close3120.060.605030.000000.0000016.20584.57
6262020.05.13 13:46close3130.100.605030.000000.00000-3.10581.47
6272020.05.13 19:44buy3140.060.599850.000000.00000
6282020.05.14 03:43buy3150.100.597850.000000.00000
6292020.05.14 05:14close3140.060.599220.000000.00000-4.03577.44
6302020.05.14 05:14close3150.100.599220.000000.0000013.70591.14
6312020.05.14 05:29buy3160.060.599030.000000.00000
6322020.05.14 12:48buy3170.100.596980.000000.00000
6332020.05.14 16:28close3160.060.598110.000000.00000-5.52585.62
6342020.05.14 16:28close3170.100.598110.000000.0000011.30596.92
6352020.05.14 16:44buy3180.060.597520.000000.00000
6362020.05.14 22:23close3180.060.599260.000000.0000010.44607.36
6372020.05.14 22:44buy3190.060.599780.000000.00000
6382020.05.15 01:29close3190.060.600820.000000.000006.16613.52
6392020.05.15 17:14buy3200.060.593490.000000.00000
6402020.05.18 05:03close3200.060.595350.000000.0000011.08624.60
6412020.05.18 06:44buy3210.060.595330.000000.00000
6422020.05.18 13:45buy3220.100.598330.000000.00000
6432020.05.18 13:46close3210.060.597970.000000.0000015.84640.44
6442020.05.18 13:46close3220.100.597970.000000.00000-3.60636.84
6452020.05.18 13:59buy3230.060.598320.000000.00000
6462020.05.18 15:31close3230.060.599700.000000.000008.28645.12
6472020.05.18 15:44buy3240.060.602230.000000.00000
6482020.05.18 17:27close3240.060.603470.000000.000007.44652.56
6492020.05.18 17:44buy3250.070.602780.000000.00000
6502020.05.18 22:17close3250.070.603530.000000.000005.25657.81
6512020.05.18 23:14buy3260.070.604250.000000.00000
6522020.05.19 02:15close3260.070.605070.000000.000005.64663.45
6532020.05.19 03:14buy3270.070.603990.000000.00000
6542020.05.19 08:20buy3280.120.606990.000000.00000
6552020.05.19 08:34close3270.070.608590.000000.0000032.20695.65
6562020.05.19 08:34close3280.120.608590.000000.0000019.20714.85
6572020.05.19 08:44buy3290.070.608360.000000.00000
6582020.05.19 16:28close3290.070.609440.000000.000007.56722.41
6592020.05.19 20:29buy3300.070.611510.000000.00000
6602020.05.19 21:32buy3310.120.609500.000000.00000
6612020.05.19 23:01buy3320.250.606980.000000.00000
6622020.05.19 23:02close3300.070.606680.000000.00000-33.81688.60
6632020.05.19 23:02close3310.120.606680.000000.00000-33.84654.76
6642020.05.19 23:02close3320.250.606680.000000.00000-7.50647.26
6652020.05.22 05:44buy3330.060.610010.000000.00000
6662020.05.22 08:54close3330.060.611110.000000.000006.60653.86
6672020.05.22 15:59buy3340.070.608910.000000.00000
6682020.05.25 02:09close3340.070.609920.000000.000006.97660.84
6692020.05.25 03:29buy3350.070.609260.000000.00000
6702020.05.26 02:08close3350.070.610340.000000.000007.46668.30
6712020.05.26 02:14buy3360.070.610640.000000.00000
6722020.05.26 04:14close3360.070.611960.000000.000009.24677.54
6732020.05.26 04:29buy3370.070.612240.000000.00000
6742020.05.26 08:39close3370.070.613490.000000.000008.75686.29
6752020.05.26 08:59buy3380.070.614000.000000.00000
6762020.05.26 10:44buy3390.120.617010.000000.00000
6772020.05.26 10:46close3380.070.616740.000000.0000019.18705.47
6782020.05.26 10:46close3390.120.616740.000000.00000-3.24702.23
6792020.05.26 10:59buy3400.070.617630.000000.00000
6802020.05.26 14:34close3400.070.618850.000000.000008.54710.77
6812020.05.26 14:44buy3410.070.619550.000000.00000
6822020.05.26 16:07close3410.070.620970.000000.000009.94720.71
6832020.05.27 02:29buy3420.070.618420.000000.00000
6842020.05.27 03:35close3420.070.619160.000000.000005.18725.89
6852020.05.27 04:29buy3430.070.618660.000000.00000
6862020.05.27 10:23buy3440.120.621660.000000.00000
6872020.05.27 10:24close3430.070.621310.000000.0000018.55744.44
6882020.05.27 10:24close3440.120.621310.000000.00000-4.20740.24
6892020.05.27 15:59buy3450.070.616870.000000.00000
6902020.05.27 22:59close3450.070.618050.000000.000008.26748.50
6912020.05.27 23:14buy3460.070.618570.000000.00000
6922020.05.28 08:40close3460.070.619860.000000.000008.74757.24
6932020.05.28 08:59buy3470.080.619500.000000.00000
6942020.05.28 10:21buy3480.140.617490.000000.00000
6952020.05.28 11:18close3470.080.618990.000000.00000-4.08753.16
6962020.05.28 11:18close3480.140.618990.000000.0000021.00774.16
6972020.05.28 11:29buy3490.080.619510.000000.00000
6982020.05.28 15:15close3490.080.620900.000000.0000011.12785.28
6992020.05.28 15:29buy3500.080.621300.000000.00000
7002020.05.28 21:17close3500.080.622050.000000.000006.00791.28
7012020.05.29 00:29buy3510.080.620000.000000.00000
7022020.05.29 07:54close3510.080.621110.000000.000008.88800.16
7032020.05.29 07:59buy3520.080.621380.000000.00000
7042020.05.29 14:16close3520.080.623200.000000.0000014.56814.72
7052020.05.29 16:59buy3530.080.619290.000000.00000
7062020.05.29 18:52buy3540.140.617280.000000.00000
7072020.05.29 18:59close3530.080.618840.000000.00000-3.60811.12
7082020.05.29 18:59close3540.140.618840.000000.0000021.84832.96
7092020.05.29 19:14buy3550.080.618340.000000.00000
7102020.05.29 20:14close3550.080.619280.000000.000007.52840.48
7112020.05.29 20:29buy3560.080.619750.000000.00000
7122020.05.29 20:52buy3570.140.617750.000000.00000
7132020.05.29 20:58close3560.080.619070.000000.00000-5.44835.04
7142020.05.29 20:58close3570.140.619070.000000.0000018.48853.52
7152020.05.29 21:14buy3580.090.620030.000000.00000
7162020.06.01 02:23buy3590.150.623030.000000.00000
7172020.06.01 02:24close3580.090.622710.000000.0000024.00877.52
7182020.06.01 02:24close3590.150.622710.000000.00000-4.80872.72
7192020.06.01 02:29buy3600.090.622790.000000.00000
7202020.06.01 03:36close3600.090.623550.000000.000006.84879.56
7212020.06.01 03:44buy3610.090.623650.000000.00000
7222020.06.01 08:52close3610.090.624470.000000.000007.38886.94
7232020.06.01 09:14buy3620.090.624300.000000.00000
7242020.06.01 10:07close3620.090.625410.000000.000009.99896.93
7252020.06.01 10:29buy3630.090.623610.000000.00000
7262020.06.01 16:11buy3640.150.626610.000000.00000
7272020.06.01 16:12close3630.090.626130.000000.0000022.68919.61
7282020.06.01 16:12close3640.150.626130.000000.00000-7.20912.41
7292020.06.01 16:29buy3650.090.627940.000000.00000
7302020.06.01 23:00close3650.090.629000.000000.000009.54921.95
7312020.06.02 01:29buy3660.090.628520.000000.00000
7322020.06.02 02:53close3660.090.629910.000000.0000012.51934.46
7332020.06.02 03:44buy3670.090.628790.000000.00000
7342020.06.02 09:41buy3680.150.626780.000000.00000
7352020.06.02 10:28close3670.090.628500.000000.00000-2.61931.85
7362020.06.02 10:28close3680.150.628500.000000.0000025.80957.65
7372020.06.02 10:44buy3690.100.629580.000000.00000
7382020.06.02 12:01close3690.100.631100.000000.0000015.20972.85
7392020.06.02 12:14buy3700.100.631630.000000.00000
7402020.06.02 15:59buy3710.170.634640.000000.00000
7412020.06.02 16:01close3700.100.635070.000000.0000034.401007.25
7422020.06.02 16:01close3710.170.635070.000000.000007.311014.56
7432020.06.02 16:14buy3720.100.635270.000000.00000
7442020.06.02 21:04close3720.100.636070.000000.000008.001022.56
7452020.06.02 21:14buy3730.100.635780.000000.00000
7462020.06.03 01:31buy3740.170.638780.000000.00000
7472020.06.03 01:31close3730.100.638590.000000.0000027.961050.53
7482020.06.03 01:31close3740.170.638590.000000.00000-3.231047.30
7492020.06.03 01:44buy3750.100.638610.000000.00000
7502020.06.03 02:36close3750.100.639460.000000.000008.501055.80
7512020.06.03 02:44buy3760.110.641080.000000.00000
7522020.06.03 03:15close3760.110.642090.000000.0000011.111066.91
7532020.06.03 04:44buy3770.110.640690.000000.00000
7542020.06.03 10:09buy3780.190.638690.000000.00000
7552020.06.03 11:42close3770.110.639680.000000.00000-11.111055.80
7562020.06.03 11:42close3780.190.639680.000000.0000018.811074.61
7572020.06.03 11:59buy3790.110.640750.000000.00000
7582020.06.03 12:56buy3800.190.638750.000000.00000
7592020.06.03 14:27close3790.110.640120.000000.00000-6.931067.68
7602020.06.03 14:27close3800.190.640120.000000.0000026.031093.71
7612020.06.03 14:44buy3810.110.639040.000000.00000
7622020.06.03 15:28close3810.110.640400.000000.0000014.961108.67
7632020.06.03 15:44buy3820.110.639380.000000.00000
7642020.06.03 15:57close3820.110.640240.000000.000009.461118.13
7652020.06.03 16:14buy3830.110.640820.000000.00000
7662020.06.03 16:53close3830.110.642330.000000.0000016.611134.74
7672020.06.04 00:44buy3840.110.642570.000000.00000
7682020.06.04 08:52buy3850.190.640570.000000.00000
7692020.06.04 11:00close3840.110.641940.000000.00000-6.931127.81
7702020.06.04 11:00close3850.190.641940.000000.0000026.031153.84
7712020.06.04 11:14buy3860.120.641670.000000.00000
7722020.06.04 13:56close3860.120.643810.000000.0000025.681179.52
7732020.06.04 14:14buy3870.120.642540.000000.00000
7742020.06.04 14:43buy3880.200.640540.000000.00000
7752020.06.04 14:51close3870.120.641840.000000.00000-8.401171.12
7762020.06.04 14:51close3880.200.641840.000000.0000026.001197.12
7772020.06.04 14:59buy3890.120.642370.000000.00000
7782020.06.04 16:47buy3900.200.645380.000000.00000
7792020.06.04 16:49close3890.120.645220.000000.0000034.201231.32
7802020.06.04 16:49close3900.200.645220.000000.00000-3.201228.12
7812020.06.04 16:59buy3910.120.646660.000000.00000
7822020.06.04 17:30buy3920.200.644660.000000.00000
7832020.06.04 20:07close3910.120.645750.000000.00000-10.921217.20
7842020.06.04 20:07close3920.200.645750.000000.0000021.801239.00
7852020.06.04 20:29buy3930.120.646620.000000.00000
7862020.06.05 06:56close3930.120.648420.000000.0000021.441260.43
7872020.06.05 07:14buy3940.130.648790.000000.00000
7882020.06.05 08:22close3940.130.650350.000000.0000020.281280.71
7892020.06.05 11:44buy3950.130.649610.000000.00000
7902020.06.05 14:31close3950.130.651520.000000.0000024.831305.54
7912020.06.05 14:59buy3960.130.650510.000000.00000
7922020.06.05 15:41close3960.130.652040.000000.0000019.891325.43
7932020.06.05 16:14buy3970.130.649030.000000.00000
7942020.06.05 17:09close3970.130.650330.000000.0000016.901342.33
7952020.06.05 19:14buy3980.130.650240.000000.00000
7962020.06.08 00:34close3980.130.652000.000000.0000022.701365.04
7972020.06.08 03:29buy3990.140.652310.000000.00000
7982020.06.08 11:03close3990.140.653260.000000.0000013.301378.34
7992020.06.08 11:29buy4000.140.653380.000000.00000
8002020.06.08 17:20close4000.140.654130.000000.0000010.501388.84
8012020.06.08 17:29buy4010.140.654150.000000.00000
8022020.06.08 22:26close4010.140.655900.000000.0000024.501413.34
8032020.06.09 03:44buy4020.140.654970.000000.00000
8042020.06.09 08:29buy4030.240.652950.000000.00000
8052020.06.09 09:37buy4040.500.650520.000000.00000
8062020.06.09 09:38close4020.140.650200.000000.00000-66.781346.56
8072020.06.09 09:38close4030.240.650200.000000.00000-66.001280.56
8082020.06.09 09:38close4040.500.650200.000000.00000-16.001264.56
8092020.06.11 10:14buy4050.130.649350.000000.00000
8102020.06.11 11:36close4050.130.651000.000000.0000021.451286.01
8112020.06.12 00:29buy4060.130.640820.000000.00000
8122020.06.12 01:09close4060.130.641570.000000.000009.751295.76
8132020.06.12 01:14buy4070.130.641760.000000.00000
8142020.06.12 02:13buy4080.220.639760.000000.00000
8152020.06.12 02:33close4070.130.641150.000000.00000-7.931287.83
8162020.06.12 02:33close4080.220.641150.000000.0000030.581318.41
8172020.06.12 02:44buy4090.130.641010.000000.00000
8182020.06.12 04:27close4090.130.641800.000000.0000010.271328.68
8192020.06.12 04:44buy4100.130.641640.000000.00000
8202020.06.12 07:59buy4110.220.644640.000000.00000
8212020.06.12 08:01close4100.130.644300.000000.0000034.581363.26
8222020.06.12 08:01close4110.220.644300.000000.00000-7.481355.78
8232020.06.12 08:14buy4120.140.643770.000000.00000
8242020.06.12 09:34close4120.140.644730.000000.0000013.441369.22
8252020.06.12 09:44buy4130.140.644660.000000.00000
8262020.06.12 10:14close4130.140.646450.000000.0000025.061394.28
8272020.06.12 16:29buy4140.140.644190.000000.00000
8282020.06.12 16:53buy4150.240.642180.000000.00000
8292020.06.12 17:19buy4160.500.639770.000000.00000
8302020.06.12 17:34close4140.140.641370.000000.00000-39.481354.80
8312020.06.12 17:34close4150.240.641370.000000.00000-19.441335.36
8322020.06.12 17:34close4160.500.641370.000000.0000080.001415.36
8332020.06.12 17:44buy4170.140.641710.000000.00000
8342020.06.12 18:12close4170.140.642660.000000.0000013.301428.66
8352020.06.12 18:29buy4180.140.643290.000000.00000
8362020.06.12 19:32buy4190.240.641290.000000.00000
8372020.06.12 21:02close4180.140.643060.000000.00000-3.221425.44
8382020.06.12 21:02close4190.240.643060.000000.0000042.481467.92
8392020.06.12 21:14buy4200.150.644040.000000.00000
8402020.06.15 00:05buy4210.260.641990.000000.00000
8412020.06.15 07:36buy4220.550.639580.000000.00000
8422020.06.15 07:36close4200.150.639400.000000.00000-69.801398.11
8432020.06.15 07:36close4210.260.639400.000000.00000-67.341330.77
8442020.06.15 07:36close4220.550.639400.000000.00000-9.901320.87
8452020.06.17 11:44buy4230.130.644440.000000.00000
8462020.06.17 13:21close4230.130.645570.000000.0000014.691335.56
8472020.06.17 13:29buy4240.130.646230.000000.00000
8482020.06.17 16:18buy4250.220.644220.000000.00000
8492020.06.17 16:54close4240.130.646960.000000.000009.491345.05
8502020.06.17 16:54close4250.220.646960.000000.0000060.281405.33
8512020.06.18 01:59buy4260.140.644620.000000.00000
8522020.06.18 03:30buy4270.240.642590.000000.00000
8532020.06.18 05:13close4260.140.644380.000000.00000-3.361401.97
8542020.06.18 05:13close4270.240.644380.000000.0000042.961444.93
8552020.06.18 05:29buy4280.140.644410.000000.00000
8562020.06.18 10:38close4280.140.645460.000000.0000014.701459.63
8572020.06.18 16:14buy4290.150.643750.000000.00000
8582020.06.19 02:39buy4300.260.641730.000000.00000
8592020.06.19 11:43close4290.150.643050.000000.00000-10.701448.93
8602020.06.19 11:43close4300.260.643050.000000.0000034.321483.25
8612020.06.19 11:59buy4310.150.643150.000000.00000
8622020.06.19 14:42close4310.150.644990.000000.0000027.601510.85
8632020.06.19 20:14buy4320.150.640430.000000.00000
8642020.06.19 21:58close4320.150.641190.000000.0000011.401522.25
8652020.06.22 00:14buy4330.150.638680.000000.00000
8662020.06.22 01:15close4330.150.639600.000000.0000013.801536.05
8672020.06.22 01:29buy4340.150.639770.000000.00000
8682020.06.22 03:32close4340.150.641470.000000.0000025.501561.55
8692020.06.22 03:44buy4350.160.641950.000000.00000
8702020.06.22 07:09close4350.160.642920.000000.0000015.521577.07
8712020.06.22 07:14buy4360.160.643190.000000.00000
8722020.06.22 11:41close4360.160.644880.000000.0000027.041604.11
8732020.06.22 11:59buy4370.160.645250.000000.00000
8742020.06.22 15:18close4370.160.647060.000000.0000028.961633.07
8752020.06.22 15:29buy4380.160.647370.000000.00000
8762020.06.22 16:52close4380.160.648220.000000.0000013.601646.67
8772020.06.22 17:14buy4390.160.647850.000000.00000
8782020.06.22 19:25close4390.160.648620.000000.0000012.321658.99
8792020.06.23 03:29buy4400.170.643940.000000.00000
8802020.06.23 03:56close4400.170.645570.000000.0000027.711686.70
8812020.06.23 04:29buy4410.170.647850.000000.00000
8822020.06.23 10:12close4410.170.648840.000000.0000016.831703.53
8832020.06.23 10:29buy4420.170.648890.000000.00000
8842020.06.23 14:44buy4430.290.651890.000000.00000
8852020.06.23 14:53close4420.170.652250.000000.0000057.121760.65
8862020.06.23 14:53close4430.290.652250.000000.0000010.441771.09
8872020.06.23 20:29buy4440.180.649680.000000.00000
8882020.06.24 02:31close4440.180.650550.000000.0000015.411786.50
8892020.06.24 20:29buy4450.180.641120.000000.00000
8902020.06.25 07:58close4450.180.642070.000000.0000016.361802.86
8912020.06.25 08:14buy4460.180.642460.000000.00000
8922020.06.25 10:27close4460.180.643350.000000.0000016.021818.88
8932020.06.25 12:59buy4470.180.641890.000000.00000
8942020.06.25 19:02close4470.180.642680.000000.0000014.221833.10
8952020.06.25 19:59buy4480.180.642710.000000.00000
8962020.06.26 07:10close4480.180.644120.000000.0000025.131858.24
8972020.06.26 15:59buy4490.190.642120.000000.00000
8982020.06.28 23:02buy4500.320.639910.000000.00000
8992020.06.28 23:17close4490.190.640910.000000.00000-22.991835.25
9002020.06.28 23:17close4500.320.640910.000000.0000032.001867.25
9012020.06.29 01:14buy4510.190.641580.000000.00000
9022020.06.29 05:44close4510.190.642800.000000.0000023.181890.43
9032020.06.29 05:59buy4520.190.642760.000000.00000
9042020.06.29 09:37close4520.190.643530.000000.0000014.631905.06
9052020.06.29 16:29buy4530.190.641470.000000.00000
9062020.06.30 02:05close4530.190.642310.000000.0000015.701920.76
9072020.06.30 08:59buy4540.190.640530.000000.00000
9082020.06.30 15:43close4540.190.641690.000000.0000022.041942.80
9092020.06.30 15:59buy4550.190.640780.000000.00000
9102020.06.30 16:45buy4560.320.643790.000000.00000
9112020.06.30 16:47close4550.190.643630.000000.0000054.151996.95
9122020.06.30 16:47close4560.320.643630.000000.00000-5.121991.83
9132020.06.30 16:59buy4570.200.644170.000000.00000
9142020.06.30 17:27close4570.200.645180.000000.0000020.202012.03
9152020.06.30 17:44buy4580.200.644690.000000.00000
9162020.07.01 05:26close4580.200.645680.000000.0000019.532031.56
9172020.07.01 06:29buy4590.200.645320.000000.00000
9182020.07.01 11:25close4590.200.646150.000000.0000016.602048.16
9192020.07.01 11:44buy4600.200.645940.000000.00000
9202020.07.01 15:52close4600.200.646840.000000.0000018.002066.16
9212020.07.01 16:14buy4610.210.648440.000000.00000
9222020.07.02 09:00close4610.210.649950.000000.0000030.852097.01
9232020.07.02 09:14buy4620.210.649900.000000.00000
9242020.07.02 12:08close4620.210.651130.000000.0000025.832122.84
9252020.07.02 12:14buy4630.210.651250.000000.00000
9262020.07.02 14:18close4630.210.652230.000000.0000020.582143.42
9272020.07.02 17:14buy4640.210.650360.000000.00000
9282020.07.03 09:31close4640.210.652080.000000.0000035.832179.25
9292020.07.03 09:44buy4650.220.652360.000000.00000
9302020.07.03 21:56buy4660.370.650350.000000.00000
9312020.07.03 21:59close4650.220.651320.000000.00000-22.882156.37
9322020.07.03 21:59close4660.370.651320.000000.0000035.892192.26
9332020.07.03 22:29buy4670.220.653570.000000.00000
9342020.07.03 22:51buy4680.370.651540.000000.00000
9352020.07.03 22:51close4670.220.652990.000000.00000-12.762179.50
9362020.07.03 22:51close4680.370.652990.000000.0000053.652233.15
9372020.07.06 01:14buy4690.220.653720.000000.00000
9382020.07.06 05:34close4690.220.654520.000000.0000017.602250.75
9392020.07.06 10:14buy4700.230.654500.000000.00000
9402020.07.06 21:05close4700.230.655680.000000.0000027.142277.89
9412020.07.06 21:29buy4710.230.656000.000000.00000
9422020.07.07 03:08close4710.230.657260.000000.0000028.672306.56
9432020.07.07 08:29buy4720.230.654140.000000.00000
9442020.07.07 10:59buy4730.390.652130.000000.00000
9452020.07.07 12:41close4720.230.653140.000000.00000-23.002283.56
9462020.07.07 12:41close4730.390.653140.000000.0000039.392322.95
9472020.07.07 12:59buy4740.230.653240.000000.00000
9482020.07.07 15:39close4740.230.655090.000000.0000042.552365.50
9492020.07.07 15:44buy4750.240.655420.000000.00000
9502020.07.07 16:34close4750.240.656410.000000.0000023.762389.26
9512020.07.07 22:14buy4760.240.654560.000000.00000
9522020.07.07 23:02buy4770.410.652530.000000.00000
9532020.07.07 23:05close4760.240.653870.000000.00000-16.562372.70
9542020.07.07 23:05close4770.410.653870.000000.0000054.942427.64
9552020.07.08 03:14buy4780.240.655020.000000.00000
9562020.07.08 16:16close4780.240.656170.000000.0000027.602455.24
9572020.07.08 16:29buy4790.250.656430.000000.00000
9582020.07.08 23:00close4790.250.656970.000000.0000013.502468.74
9592020.07.08 23:29buy4800.250.657380.000000.00000
9602020.07.09 07:12close4800.250.658230.000000.0000020.232488.97
9612020.07.09 08:29buy4810.250.658060.000000.00000
9622020.07.09 16:12close4810.250.659270.000000.0000030.252519.22
9632020.07.09 16:59buy4820.250.656450.000000.00000
9642020.07.10 15:34close4820.250.658050.000000.0000039.662558.88
9652020.07.10 18:44buy4830.260.656700.000000.00000
9662020.07.13 03:23close4830.260.657450.000000.0000019.152578.02
9672020.07.13 03:59buy4840.260.657350.000000.00000
9682020.07.13 10:34buy4850.440.655350.000000.00000
9692020.07.13 11:51close4840.260.656750.000000.00000-15.602562.42
9702020.07.13 11:51close4850.440.656750.000000.0000061.602624.02
9712020.07.13 11:59buy4860.260.656890.000000.00000
9722020.07.13 16:36close4860.260.658530.000000.0000042.642666.66
9732020.07.14 02:29buy4870.270.652930.000000.00000
9742020.07.14 15:26buy4880.460.650930.000000.00000
9752020.07.14 15:47close4870.270.652050.000000.00000-23.762642.90
9762020.07.14 15:47close4880.460.652050.000000.0000051.522694.42
9772020.07.14 15:59buy4890.270.651840.000000.00000
9782020.07.14 16:37close4890.270.653550.000000.0000046.172740.59
9792020.07.14 17:29buy4900.270.652630.000000.00000
9802020.07.15 02:10buy4910.460.655650.000000.00000
9812020.07.15 02:10close4900.270.655310.000000.0000071.992812.58
9822020.07.15 02:10close4910.460.655310.000000.00000-15.642796.94
9832020.07.15 02:44buy4920.280.654460.000000.00000
9842020.07.15 04:10close4920.280.655580.000000.0000031.362828.30
9852020.07.15 05:29buy4930.280.654830.000000.00000
9862020.07.15 14:08buy4940.480.657840.000000.00000
9872020.07.15 14:25close4930.280.657550.000000.0000076.162904.46
9882020.07.15 14:25close4940.480.657550.000000.00000-13.922890.54
9892020.07.15 16:29buy4950.290.657780.000000.00000
9902020.07.16 03:01buy4960.490.655770.000000.00000
9912020.07.16 19:38buy4971.030.653350.000000.00000
9922020.07.16 19:38close4950.290.653120.000000.00000-136.332754.22
9932020.07.16 19:38close4960.490.653120.000000.00000-129.852624.37
9942020.07.16 19:38close4971.030.653120.000000.00000-23.692600.68
9952020.07.20 00:29buy4980.260.655990.000000.00000
9962020.07.20 03:05buy4990.440.653990.000000.00000
9972020.07.20 07:11close4980.260.655220.000000.00000-20.022580.66
9982020.07.20 07:11close4990.440.655220.000000.0000054.122634.78
9992020.07.20 07:29buy5000.260.655460.000000.00000
10002020.07.20 17:36close5000.260.656530.000000.0000027.822662.60
10012020.07.20 17:59buy5010.270.656900.000000.00000
10022020.07.21 02:53close5010.270.658120.000000.0000032.572695.17
10032020.07.21 04:29buy5020.270.657380.000000.00000
10042020.07.21 12:50buy5030.460.660380.000000.00000
10052020.07.21 12:55close5020.270.660930.000000.0000095.852791.02
10062020.07.21 12:55close5030.460.660930.000000.0000025.302816.32
10072020.07.21 13:29buy5040.280.660790.000000.00000
10082020.07.21 15:08close5040.280.661950.000000.0000032.482848.80
10092020.07.21 15:14buy5050.280.661960.000000.00000
10102020.07.21 18:35close5050.280.662800.000000.0000023.522872.32
10112020.07.21 18:44buy5060.290.663290.000000.00000
10122020.07.21 21:16close5060.290.664200.000000.0000026.392898.71
10132020.07.21 21:44buy5070.290.663920.000000.00000
10142020.07.22 08:25close5070.290.665450.000000.0000043.972942.69
10152020.07.22 08:44buy5080.290.665720.000000.00000
10162020.07.22 09:24close5080.290.666670.000000.0000027.552970.24
10172020.07.22 09:44buy5090.300.664490.000000.00000
10182020.07.22 13:04buy5100.510.667490.000000.00000
10192020.07.22 13:05close5090.300.667150.000000.0000079.803050.04
10202020.07.22 13:05close5100.510.667150.000000.00000-17.343032.70
10212020.07.22 20:29buy5110.300.666020.000000.00000
10222020.07.23 07:40close5110.300.667400.000000.0000040.173072.87
10232020.07.23 15:14buy5120.310.664290.000000.00000
10242020.07.23 18:03close5120.310.665150.000000.0000026.663099.53
10252020.07.23 20:29buy5130.310.663390.000000.00000
10262020.07.24 03:45close5130.310.664570.000000.0000036.163135.69
10272020.07.24 06:29buy5140.310.662040.000000.00000
10282020.07.24 08:19close5140.310.663000.000000.0000029.763165.45
10292020.07.24 09:29buy5150.320.662640.000000.00000
10302020.07.24 16:34close5150.320.663400.000000.0000024.323189.77
10312020.07.24 16:44buy5160.320.663540.000000.00000
10322020.07.27 02:33close5160.320.664710.000000.0000037.003226.77
10332020.07.27 02:44buy5170.320.665850.000000.00000
10342020.07.27 06:43close5170.320.667300.000000.0000046.403273.17
10352020.07.27 08:29buy5180.330.667370.000000.00000
10362020.07.27 16:20close5180.330.668530.000000.0000038.283311.45
10372020.07.27 20:29buy5190.330.668780.000000.00000
10382020.07.27 23:32buy5200.560.666780.000000.00000
10392020.07.27 23:37close5190.330.667890.000000.00000-29.373282.08
10402020.07.27 23:37close5200.560.667890.000000.0000062.163344.24
10412020.07.27 23:44buy5210.330.668100.000000.00000
10422020.07.28 03:35close5210.330.669450.000000.0000044.103388.34
10432020.07.28 08:44buy5220.340.665510.000000.00000
10442020.07.28 09:40buy5230.580.663490.000000.00000
10452020.07.28 10:49close5220.340.664610.000000.00000-30.603357.74
10462020.07.28 10:49close5230.580.664610.000000.0000064.963422.70
10472020.07.28 10:59buy5240.340.665490.000000.00000
10482020.07.29 10:03close5240.340.667130.000000.0000055.303478.00
10492020.07.29 11:29buy5250.350.666680.000000.00000
10502020.07.29 13:52buy5260.600.664660.000000.00000
10512020.07.29 15:15close5250.350.666370.000000.00000-10.853467.15
10522020.07.29 15:15close5260.600.666370.000000.00000102.603569.75
10532020.07.29 16:29buy5270.360.666180.000000.00000
10542020.07.29 20:54close5270.360.666990.000000.0000029.163598.91
10552020.07.30 07:59buy5280.360.663540.000000.00000
10562020.07.30 15:53close5280.360.664590.000000.0000037.803636.71
10572020.07.30 15:59buy5290.360.663830.000000.00000
10582020.07.30 20:34buy5300.610.666840.000000.00000
10592020.07.30 20:51close5290.360.666690.000000.00000102.963739.67
10602020.07.30 20:51close5300.610.666690.000000.00000-9.153730.52
10612020.07.30 20:59buy5310.370.667340.000000.00000
10622020.07.30 23:01close5310.370.669320.000000.0000073.263803.78
10632020.07.30 23:29buy5320.380.669060.000000.00000
10642020.07.31 02:05close5320.380.669930.000000.0000032.543836.32
10652020.07.31 02:14buy5330.380.670110.000000.00000
10662020.07.31 05:04buy5340.650.668110.000000.00000
10672020.07.31 06:00close5330.380.669190.000000.00000-34.963801.36
10682020.07.31 06:00close5340.650.669190.000000.0000070.203871.56
10692020.08.03 00:44buy5350.390.663600.000000.00000
10702020.08.03 02:25buy5360.660.661600.000000.00000
10712020.08.03 03:15close5350.390.662670.000000.00000-36.273835.29
10722020.08.03 03:15close5360.660.662670.000000.0000070.623905.91
10732020.08.03 03:29buy5370.390.662600.000000.00000
10742020.08.03 08:07close5370.390.663450.000000.0000033.153939.06
10752020.08.03 14:59buy5380.390.660270.000000.00000
10762020.08.03 15:33buy5390.660.658260.000000.00000
10772020.08.03 17:29close5380.390.659300.000000.00000-37.833901.23
10782020.08.03 17:29close5390.660.659300.000000.0000068.643969.87
10792020.08.03 17:44buy5400.400.659480.000000.00000
10802020.08.03 23:01close5400.400.660760.000000.0000051.204021.07
10812020.08.04 02:29buy5410.400.661520.000000.00000
10822020.08.04 14:51buy5420.680.659520.000000.00000
10832020.08.04 16:26close5410.400.660560.000000.00000-38.403982.67
10842020.08.04 16:26close5420.680.660560.000000.0000070.724053.39
10852020.08.04 16:44buy5430.410.660800.000000.00000
10862020.08.04 22:25close5430.410.661800.000000.0000041.004094.39
10872020.08.04 22:59buy5440.410.662160.000000.00000
10882020.08.05 00:45close5440.410.663650.000000.0000060.534154.92
10892020.08.05 00:59buy5450.420.663820.000000.00000
10902020.08.05 09:55close5450.420.665140.000000.0000055.444210.36
10912020.08.05 10:14buy5460.420.664700.000000.00000
10922020.08.05 12:12close5460.420.665960.000000.0000052.924263.28
10932020.08.05 20:14buy5470.430.664630.000000.00000
10942020.08.06 16:06close5470.430.666140.000000.0000063.174326.45
10952020.08.06 16:14buy5480.430.665840.000000.00000
10962020.08.06 19:57close5480.430.667080.000000.0000053.324379.77
10972020.08.06 20:14buy5490.440.667190.000000.00000
10982020.08.06 23:25close5490.440.668140.000000.0000041.804421.57
10992020.08.07 19:14buy5500.440.659420.000000.00000
11002020.08.10 08:27close5500.440.660400.000000.0000042.524464.09
11012020.08.10 08:44buy5510.450.660020.000000.00000
11022020.08.10 12:55buy5520.770.658020.000000.00000
11032020.08.10 14:24close5510.450.659130.000000.00000-40.054424.04
11042020.08.10 14:24close5520.770.659130.000000.0000085.474509.51
11052020.08.10 18:44buy5530.450.658870.000000.00000
11062020.08.11 05:03close5530.450.660830.000000.0000087.594597.10
11072020.08.12 04:44buy5540.460.656080.000000.00000
11082020.08.12 06:28buy5550.780.654050.000000.00000
11092020.08.12 11:37close5540.460.655110.000000.00000-44.624552.48
11102020.08.12 11:37close5550.780.655110.000000.0000082.684635.16
11112020.08.12 11:59buy5560.460.655490.000000.00000
11122020.08.12 15:16close5560.460.657270.000000.0000081.884717.04
11132020.08.12 15:29buy5570.470.657430.000000.00000
11142020.08.12 16:46close5570.470.658700.000000.0000059.694776.73
11152020.08.12 21:44buy5580.480.657770.000000.00000
11162020.08.13 02:33close5580.480.659010.000000.0000057.564834.29
11172020.08.13 08:29buy5590.480.657370.000000.00000
11182020.08.13 17:48buy5600.820.655330.000000.00000
11192020.08.14 05:27buy5611.720.652870.000000.00000
11202020.08.14 05:58close5590.480.652650.000000.00000-227.214607.07
11212020.08.14 05:58close5600.820.652650.000000.00000-220.884386.19
11222020.08.14 05:58close5611.720.652650.000000.00000-37.844348.35
11232020.08.17 02:59buy5620.430.653160.000000.00000
11242020.08.17 05:06close5620.430.654190.000000.0000044.294392.64
11252020.08.17 06:29buy5630.440.653130.000000.00000
11262020.08.17 16:02close5630.440.654250.000000.0000049.284441.92
11272020.08.17 16:29buy5640.440.655130.000000.00000
11282020.08.17 22:29close5640.440.656560.000000.0000062.924504.84
11292020.08.18 04:29buy5650.450.654390.000000.00000
11302020.08.18 12:03close5650.450.655620.000000.0000055.354560.19
11312020.08.18 12:14buy5660.460.655790.000000.00000
11322020.08.18 14:38buy5670.780.658800.000000.00000
11332020.08.18 14:40close5660.460.658550.000000.00000126.964687.15
11342020.08.18 14:40close5670.780.658550.000000.00000-19.504667.65
11352020.08.18 14:59buy5680.470.658510.000000.00000
11362020.08.18 15:58close5680.470.659580.000000.0000050.294717.94
11372020.08.18 16:14buy5690.470.658350.000000.00000
11382020.08.18 21:00close5690.470.660100.000000.0000082.254800.19
11392020.08.18 21:14buy5700.480.660090.000000.00000
11402020.08.19 07:59close5700.480.661630.000000.0000073.274873.46
11412020.08.19 08:14buy5710.490.662040.000000.00000
11422020.08.19 10:40close5710.490.663080.000000.0000050.964924.42
11432020.08.19 10:59buy5720.490.663630.000000.00000
11442020.08.19 16:39buy5730.830.661600.000000.00000
11452020.08.19 20:07buy5741.740.659190.000000.00000
11462020.08.19 20:07close5720.490.658940.000000.00000-229.814694.61
11472020.08.19 20:07close5730.830.658940.000000.00000-220.784473.83
11482020.08.19 20:07close5741.740.658940.000000.00000-43.504430.33
11492020.08.21 20:29buy5750.440.653410.000000.00000
11502020.08.24 12:51close5750.440.655140.000000.0000075.524505.85
11512020.08.24 17:44buy5760.450.653200.000000.00000
11522020.08.25 15:34close5760.450.655030.000000.0000081.744587.59
11532020.08.25 15:59buy5770.460.653370.000000.00000
11542020.08.25 23:00close5770.460.654450.000000.0000049.684637.27
11552020.08.26 00:14buy5780.460.654830.000000.00000
11562020.08.26 11:06close5780.460.656630.000000.0000082.804720.07
11572020.08.26 11:14buy5790.470.656490.000000.00000
11582020.08.26 14:45buy5800.800.654480.000000.00000
11592020.08.26 15:25close5790.470.655890.000000.00000-28.204691.87
11602020.08.26 15:25close5800.800.655890.000000.00000112.804804.67
11612020.08.26 15:44buy5810.480.657110.000000.00000
11622020.08.26 16:53close5810.480.658790.000000.0000080.644885.31
11632020.08.26 16:59buy5820.490.659590.000000.00000
11642020.08.26 18:59close5820.490.661080.000000.0000073.014958.32
11652020.08.26 19:14buy5830.500.661300.000000.00000
11662020.08.27 03:01buy5840.850.664300.000000.00000
11672020.08.27 03:05close5830.500.664440.000000.00000154.965113.27
11682020.08.27 03:05close5840.850.664440.000000.0000011.905125.17
11692020.08.27 05:14buy5850.510.662610.000000.00000
11702020.08.27 09:56close5850.510.663910.000000.0000066.305191.47
11712020.08.27 12:29buy5860.520.663540.000000.00000
11722020.08.27 15:07close5860.520.664780.000000.0000064.485255.95
11732020.08.27 15:59buy5870.530.662980.000000.00000
11742020.08.27 16:08buy5880.900.660980.000000.00000
11752020.08.27 17:41close5870.530.662920.000000.00000-3.185252.77
11762020.08.27 17:41close5880.900.662920.000000.00000174.605427.37
11772020.08.27 17:59buy5890.540.664090.000000.00000
11782020.08.27 19:00buy5900.920.662090.000000.00000
11792020.08.27 19:51close5890.540.663750.000000.00000-18.365409.01
11802020.08.27 19:51close5900.920.663750.000000.00000152.725561.73
11812020.08.27 19:59buy5910.560.663960.000000.00000
11822020.08.28 06:12close5910.560.665720.000000.0000097.805659.53
11832020.08.28 06:29buy5920.570.665960.000000.00000
11842020.08.28 09:26close5920.570.667430.000000.0000083.795743.32
11852020.08.28 09:44buy5930.570.667970.000000.00000
11862020.08.28 13:30buy5940.970.670970.000000.00000
11872020.08.28 13:32close5930.570.670640.000000.00000152.195895.51
11882020.08.28 13:32close5940.970.670640.000000.00000-32.015863.50
11892020.08.28 13:44buy5950.590.670750.000000.00000
11902020.08.28 14:31close5950.590.671920.000000.0000069.035932.53
11912020.08.28 14:44buy5960.590.672400.000000.00000
11922020.08.28 16:58close5960.590.673380.000000.0000057.825990.35
11932020.08.28 17:14buy5970.600.673890.000000.00000
11942020.08.31 16:39close5970.600.675060.000000.0000069.386059.73
11952020.08.31 20:29buy5980.610.674680.000000.00000
11962020.09.01 05:59close5980.610.675800.000000.0000067.496127.22
11972020.09.01 06:14buy5990.610.676250.000000.00000
11982020.09.01 15:23close5990.610.677040.000000.0000048.196175.41
11992020.09.01 16:59buy6000.620.676650.000000.00000
12002020.09.01 20:49buy6011.050.674630.000000.00000
12012020.09.01 22:55close6000.620.675680.000000.00000-60.146115.27
12022020.09.01 22:55close6011.050.675680.000000.00000110.256225.52
12032020.09.01 23:29buy6020.620.675870.000000.00000
12042020.09.02 02:45close6020.620.676700.000000.0000050.616276.13
12052020.09.02 02:59buy6030.630.676500.000000.00000
12062020.09.02 04:44close6030.630.677710.000000.0000076.236352.36
12072020.09.02 12:44buy6040.640.675920.000000.00000
12082020.09.03 08:48buy6051.090.673910.000000.00000
12092020.09.03 09:37close6040.640.675280.000000.00000-43.586308.79
12102020.09.03 09:37close6051.090.675280.000000.00000149.336458.12
12112020.09.03 18:14buy6060.650.671400.000000.00000
12122020.09.03 19:07buy6071.110.669400.000000.00000
12132020.09.03 22:33close6060.650.670570.000000.00000-53.956404.17
12142020.09.03 22:33close6071.110.670570.000000.00000129.876534.04
12152020.09.03 23:14buy6080.650.670980.000000.00000
12162020.09.04 01:47buy6091.110.668960.000000.00000
12172020.09.04 02:59close6080.650.670400.000000.00000-38.596495.45
12182020.09.04 02:59close6091.110.670400.000000.00000159.846655.29
12192020.09.04 04:29buy6100.670.670630.000000.00000
12202020.09.04 11:17close6100.670.671870.000000.0000083.086738.37
12212020.09.04 12:59buy6110.670.671810.000000.00000
12222020.09.04 15:19buy6121.140.669810.000000.00000
12232020.09.04 15:55buy6132.390.667410.000000.00000
12242020.09.04 16:05close6110.670.667140.000000.00000-312.896425.48
12252020.09.04 16:05close6121.140.667140.000000.00000-304.386121.10
12262020.09.04 16:05close6132.390.667140.000000.00000-64.536056.57
12272020.09.07 07:44buy6140.610.670460.000000.00000
12282020.09.08 06:19buy6151.040.668450.000000.00000
12292020.09.08 08:05close6140.610.670150.000000.00000-19.746036.83
12302020.09.08 08:05close6151.040.670150.000000.00000176.806213.63
12312020.09.08 20:59buy6160.620.661600.000000.00000
12322020.09.09 10:20close6160.620.663340.000000.00000107.036320.66
12332020.09.09 10:29buy6170.630.663580.000000.00000
12342020.09.09 14:49buy6181.070.666600.000000.00000
12352020.09.09 14:49close6170.630.666410.000000.00000178.296498.95
12362020.09.09 14:49close6181.070.666410.000000.00000-20.336478.62
12372020.09.09 14:59buy6190.650.666260.000000.00000
12382020.09.09 15:57close6190.650.667410.000000.0000074.756553.37
12392020.09.09 16:29buy6200.660.668020.000000.00000
12402020.09.10 14:47close6200.660.668980.000000.0000060.666614.04
12412020.09.10 20:44buy6210.660.665160.000000.00000
12422020.09.11 09:21buy6221.120.668170.000000.00000
12432020.09.11 09:22close6210.660.667850.000000.00000176.646790.68
12442020.09.11 09:22close6221.120.667850.000000.00000-35.846754.84
12452020.09.11 09:29buy6230.680.667830.000000.00000
12462020.09.11 12:47close6230.680.668710.000000.0000059.846814.68
12472020.09.11 18:59buy6240.680.666290.000000.00000
12482020.09.11 19:30buy6251.160.664290.000000.00000
12492020.09.11 21:09close6240.680.665850.000000.00000-29.926784.76
12502020.09.11 21:09close6251.160.665850.000000.00000180.966965.72
12512020.09.11 21:44buy6260.700.666390.000000.00000
12522020.09.14 02:06buy6271.190.669400.000000.00000
12532020.09.14 02:08close6260.700.669180.000000.00000194.357160.06
12542020.09.14 02:08close6271.190.669180.000000.00000-26.187133.88
12552020.09.14 02:14buy6280.710.668670.000000.00000
12562020.09.14 15:54close6280.710.670720.000000.00000145.557279.43
12572020.09.14 15:59buy6290.730.670620.000000.00000
12582020.09.15 03:36buy6301.240.668610.000000.00000
12592020.09.15 04:02close6290.730.669920.000000.00000-52.097227.34
12602020.09.15 04:02close6301.240.669920.000000.00000162.447389.78
12612020.09.15 04:14buy6310.740.670470.000000.00000
12622020.09.15 08:01close6310.740.672200.000000.00000128.027517.80
12632020.09.15 08:59buy6320.750.672140.000000.00000
12642020.09.16 13:34close6320.750.674140.000000.00000148.987666.78
12652020.09.17 04:14buy6330.770.669410.000000.00000
12662020.09.17 10:25buy6341.310.672410.000000.00000
12672020.09.17 10:27close6330.770.672150.000000.00000210.987877.76
12682020.09.17 10:27close6341.310.672150.000000.00000-34.067843.70
12692020.09.17 10:44buy6350.780.672420.000000.00000
12702020.09.17 21:01close6350.780.674410.000000.00000155.227998.92
12712020.09.17 21:29buy6360.800.674990.000000.00000
12722020.09.18 01:46close6360.800.676090.000000.0000086.918085.82
12732020.09.18 01:59buy6370.810.676420.000000.00000
12742020.09.18 02:16close6370.810.677190.000000.0000062.378148.19
12752020.09.18 02:29buy6380.810.676740.000000.00000
12762020.09.18 06:08close6380.810.677830.000000.0000088.298236.48
12772020.09.18 06:29buy6390.820.678050.000000.00000
12782020.09.18 09:17close6390.820.678980.000000.0000076.268312.74
12792020.09.18 14:29buy6400.830.676070.000000.00000
12802020.09.18 16:50close6400.830.677630.000000.00000129.488442.22
12812020.09.21 00:44buy6410.840.675710.000000.00000
12822020.09.21 03:50close6410.840.676910.000000.00000100.808543.02
12832020.09.21 04:14buy6420.850.677010.000000.00000
12842020.09.21 09:45buy6431.450.674990.000000.00000
12852020.09.21 11:33buy6443.050.672580.000000.00000
12862020.09.21 11:35close6420.850.672330.000000.00000-397.808145.22
12872020.09.21 11:35close6431.450.672330.000000.00000-385.707759.52
12882020.09.21 11:35close6443.050.672330.000000.00000-76.257683.27
12892020.09.24 10:29buy6450.770.652650.000000.00000
12902020.09.24 18:35close6450.770.654080.000000.00000110.117793.38
12912020.09.24 21:14buy6460.780.655360.000000.00000
12922020.09.25 09:09buy6471.330.658360.000000.00000
12932020.09.25 09:09close6460.780.658620.000000.00000253.228046.60
12942020.09.25 09:09close6471.330.658620.000000.0000034.588081.18
12952020.09.25 16:29buy6480.810.654200.000000.00000
12962020.09.28 07:17close6480.810.655410.000000.0000096.918178.09
12972020.09.28 09:59buy6490.820.654430.000000.00000
12982020.09.28 13:18close6490.820.655500.000000.0000087.748265.83
12992020.09.28 13:44buy6500.830.656810.000000.00000
13002020.09.28 14:45buy6511.410.654760.000000.00000
13012020.09.28 15:37close6500.830.655880.000000.00000-77.198188.64
13022020.09.28 15:37close6511.410.655880.000000.00000157.928346.56
13032020.09.28 15:44buy6520.830.655540.000000.00000
13042020.09.29 11:03buy6531.410.658540.000000.00000
13052020.09.29 11:08close6520.830.658640.000000.00000256.178602.73
13062020.09.29 11:08close6531.410.658640.000000.0000014.108616.83
13072020.09.29 11:14buy6540.860.658450.000000.00000
13082020.09.29 20:45close6540.860.659500.000000.0000090.308707.13
13092020.09.29 20:59buy6550.870.659330.000000.00000
13102020.09.30 02:54close6550.870.660100.000000.0000065.808772.93
13112020.09.30 08:29buy6560.880.658020.000000.00000
13122020.09.30 16:27close6560.880.659870.000000.00000162.808935.73
13132020.09.30 16:44buy6570.890.659770.000000.00000
13142020.09.30 17:34close6570.890.660690.000000.0000081.889017.61
13152020.09.30 17:44buy6580.900.661110.000000.00000
13162020.10.01 01:38close6580.900.662060.000000.0000081.829099.43
13172020.10.01 01:44buy6590.910.662120.000000.00000
13182020.10.01 08:54close6590.910.663940.000000.00000165.629265.05
13192020.10.01 09:14buy6600.930.663410.000000.00000
13202020.10.01 14:07close6600.930.664930.000000.00000141.369406.41
13212020.10.01 15:14buy6610.940.664170.000000.00000
13222020.10.02 06:55buy6621.600.662150.000000.00000
13232020.10.02 07:49close6610.940.663370.000000.00000-76.489329.93
13242020.10.02 07:49close6621.600.663370.000000.00000195.209525.13
13252020.10.02 08:29buy6630.950.663820.000000.00000
13262020.10.02 14:50buy6641.620.661800.000000.00000
13272020.10.02 15:49close6630.950.663130.000000.00000-65.559459.58
13282020.10.02 15:49close6641.620.663130.000000.00000215.469675.04
13292020.10.02 16:44buy6650.970.663320.000000.00000
13302020.10.05 02:25close6650.970.664620.000000.00000124.789799.82
13312020.10.05 03:14buy6660.980.664660.000000.00000
13322020.10.06 09:16buy6671.670.662650.000000.00000
13332020.10.06 10:59close6660.980.663970.000000.00000-68.969730.86
13342020.10.06 10:59close6671.670.663970.000000.00000220.449951.30
13352020.10.06 11:14buy6681.000.664730.000000.00000
13362020.10.06 19:36buy6691.700.662730.000000.00000
13372020.10.06 20:52buy6703.570.660320.000000.00000
13382020.10.06 20:53close6681.000.660060.000000.00000-467.009484.30
13392020.10.06 20:53close6691.700.660060.000000.00000-453.909030.40
13402020.10.06 20:53close6703.570.660060.000000.00000-92.828937.58
13412020.10.08 20:59buy6710.890.658350.000000.00000
13422020.10.09 06:27close6710.890.660390.000000.00000180.359117.93
13432020.10.09 06:59buy6720.910.660510.000000.00000
13442020.10.09 14:47buy6731.550.663510.000000.00000
13452020.10.09 14:49close6720.910.663730.000000.00000293.029410.95
13462020.10.09 14:49close6731.550.663730.000000.0000034.109445.05
13472020.10.09 14:59buy6740.940.663870.000000.00000
13482020.10.09 17:47buy6751.600.666870.000000.00000
13492020.10.09 17:52close6740.940.666550.000000.00000251.929696.97
13502020.10.09 17:52close6751.600.666550.000000.00000-51.209645.77
13512020.10.09 17:59buy6760.960.666530.000000.00000
13522020.10.12 15:42buy6771.630.664520.000000.00000
13532020.10.13 10:47close6760.960.666350.000000.00000-19.909625.87
13542020.10.13 10:47close6771.630.666350.000000.00000296.079921.94
13552020.10.13 15:59buy6780.990.664170.000000.00000
13562020.10.14 03:20close6780.990.665580.000000.00000138.2410060.18
13572020.10.14 03:44buy6791.010.665880.000000.00000
13582020.10.14 17:32close6791.010.667450.000000.00000158.5710218.75
13592020.10.14 18:29buy6801.020.665520.000000.00000
13602020.10.15 08:45buy6811.730.663510.000000.00000
13612020.10.15 10:28buy6823.630.661110.000000.00000
13622020.10.15 10:28close6801.020.660830.000000.00000-482.559736.20
13632020.10.15 10:28close6811.730.660830.000000.00000-463.649272.56
13642020.10.15 10:28close6823.630.660830.000000.00000-101.649170.92
13652020.10.19 00:29buy6830.920.661370.000000.00000
13662020.10.19 02:30close6830.920.662160.000000.0000072.689243.60
13672020.10.19 04:29buy6840.920.662330.000000.00000
13682020.10.19 11:39close6840.920.663610.000000.00000117.769361.36
13692020.10.19 12:14buy6850.940.664280.000000.00000
13702020.10.19 19:48buy6861.600.662280.000000.00000
13712020.10.20 00:49buy6873.360.659810.000000.00000
13722020.10.20 00:49close6850.940.659580.000000.00000-443.088918.28
13732020.10.20 00:49close6861.600.659580.000000.00000-434.188484.10
13742020.10.20 00:49close6873.360.659580.000000.00000-77.288406.82
13752020.10.22 01:14buy6880.840.665580.000000.00000
13762020.10.22 02:14buy6891.430.663580.000000.00000
13772020.10.22 05:21close6880.840.664800.000000.00000-65.528341.30
13782020.10.22 05:21close6891.430.664800.000000.00000174.468515.76
13792020.10.22 06:59buy6900.850.664860.000000.00000
13802020.10.22 09:02close6900.850.665900.000000.0000088.408604.16
13812020.10.22 09:14buy6910.860.666440.000000.00000
13822020.10.22 20:39close6910.860.668090.000000.00000141.908746.06
13832020.10.23 02:59buy6920.870.667290.000000.00000
13842020.10.23 10:48close6920.870.668280.000000.0000086.138832.19
13852020.10.23 10:59buy6930.880.668470.000000.00000
13862020.10.23 12:41close6930.880.669700.000000.00000108.248940.43
13872020.10.23 16:29buy6940.890.668410.000000.00000
13882020.10.23 17:30buy6951.510.666410.000000.00000
13892020.10.23 20:39close6940.890.668030.000000.00000-33.828906.61
13902020.10.23 20:39close6951.510.668030.000000.00000244.629151.23
13912020.10.23 21:29buy6960.920.668600.000000.00000
13922020.10.26 23:44buy6971.560.666490.000000.00000
13932020.10.26 23:45close6960.920.667680.000000.00000-85.899065.33
13942020.10.26 23:45close6971.560.667680.000000.00000185.649250.97
13952020.10.26 23:59buy6980.930.667410.000000.00000
13962020.10.27 08:45close6980.930.668920.000000.00000139.169390.14
13972020.10.27 08:59buy6990.940.669060.000000.00000
13982020.10.27 14:05close6990.940.670620.000000.00000146.649536.78
13992020.10.27 14:14buy7000.950.670670.000000.00000
14002020.10.27 17:48close7000.950.671610.000000.0000089.309626.08
14012020.10.28 01:14buy7010.960.669890.000000.00000
14022020.10.28 08:58close7010.960.671200.000000.00000125.769751.84
14032020.10.28 14:44buy7020.980.663840.000000.00000
14042020.10.28 16:07close7020.980.664750.000000.0000089.189841.02
14052020.10.28 16:14buy7030.980.664420.000000.00000
14062020.10.28 18:02close7030.980.665290.000000.0000085.269926.28
14072020.10.28 20:29buy7040.990.665620.000000.00000
14082020.10.29 11:58buy7051.680.663600.000000.00000
14092020.10.29 15:42buy7063.530.661190.000000.00000
14102020.10.29 15:54close7040.990.662690.000000.00000-294.129632.16
14112020.10.29 15:54close7051.680.662690.000000.00000-152.889479.28
14122020.10.29 15:54close7063.530.662690.000000.00000529.5010008.78
14132020.10.29 16:29buy7071.000.662570.000000.00000
14142020.10.29 17:51buy7081.700.660560.000000.00000
14152020.10.29 20:36close7071.000.662110.000000.00000-46.009962.78
14162020.10.29 20:36close7081.700.662110.000000.00000263.5010226.28
14172020.10.29 20:44buy7091.020.662440.000000.00000
14182020.10.30 04:38close7091.020.663490.000000.00000105.7110331.99
14192020.10.30 04:59buy7101.030.663030.000000.00000
14202020.10.30 09:02buy7111.750.661030.000000.00000
14212020.10.30 10:08close7101.030.662230.000000.00000-82.4010249.59
14222020.10.30 10:08close7111.750.662230.000000.00000210.0010459.59
14232020.10.30 10:14buy7121.050.662800.000000.00000
14242020.10.30 14:45buy7131.790.665820.000000.00000
14252020.10.30 14:46close7121.050.665740.000000.00000308.7010768.29
14262020.10.30 14:46close7131.790.665740.000000.00000-14.3210753.97
14272020.10.30 18:14buy7141.080.662010.000000.00000
14282020.10.30 19:37buy7151.840.660010.000000.00000
14292020.10.30 20:59close7141.080.661100.000000.00000-98.2810655.69
14302020.10.30 20:59close7151.840.661100.000000.00000200.5610856.25
14312020.11.02 00:14buy7161.090.660690.000000.00000
14322020.11.02 13:16close7161.090.661740.000000.00000114.4510970.70
14332020.11.02 13:29buy7171.100.662530.000000.00000
14342020.11.03 04:31close7171.100.663950.000000.00000154.7011125.40
14352020.11.03 05:14buy7181.110.663870.000000.00000
14362020.11.03 09:58close7181.110.664630.000000.0000084.3611209.76
14372020.11.03 10:14buy7191.120.665390.000000.00000
14382020.11.03 11:48buy7201.900.668390.000000.00000
14392020.11.03 11:49close7191.120.668060.000000.00000299.0411508.80
14402020.11.03 11:49close7201.900.668060.000000.00000-62.7011446.10
14412020.11.03 12:29buy7211.140.667330.000000.00000
14422020.11.03 17:47buy7221.940.670330.000000.00000
14432020.11.03 17:59close7211.140.671450.000000.00000469.6811915.78
14442020.11.03 17:59close7221.940.671450.000000.00000217.2812133.06
14452020.11.03 21:59buy7231.210.668110.000000.00000
14462020.11.03 23:36buy7242.060.671110.000000.00000
14472020.11.03 23:43close7231.210.671060.000000.00000356.9512490.01
14482020.11.03 23:43close7242.060.671060.000000.00000-10.3012479.71
14492020.11.04 04:59buy7251.250.664250.000000.00000
14502020.11.04 05:04close7251.250.665220.000000.00000121.2512600.96
14512020.11.04 08:29buy7261.260.665240.000000.00000
14522020.11.04 09:29buy7272.140.663240.000000.00000
14532020.11.04 10:35close7261.260.664520.000000.00000-90.7212510.24
14542020.11.04 10:35close7272.140.664520.000000.00000273.9212784.16
14552020.11.04 10:44buy7281.280.664220.000000.00000
14562020.11.04 14:04close7281.280.665910.000000.00000216.3213000.48
14572020.11.04 14:14buy7291.300.667790.000000.00000
14582020.11.04 16:21buy7302.210.665780.000000.00000
14592020.11.04 17:03close7291.300.666870.000000.00000-119.6012880.88
14602020.11.04 17:03close7302.210.666870.000000.00000240.8913121.77
14612020.11.04 17:14buy7311.310.667090.000000.00000
14622020.11.04 17:38close7311.310.667920.000000.00000108.7313230.50
14632020.11.04 17:44buy7321.320.668300.000000.00000
14642020.11.04 19:00close7321.320.669910.000000.00000212.5213443.02
14652020.11.04 21:59buy7331.340.670470.000000.00000
14662020.11.05 04:19buy7342.280.668470.000000.00000
14672020.11.05 04:44close7331.340.670120.000000.00000-52.3813390.64
14682020.11.05 04:44close7342.280.670120.000000.00000376.2013766.84
14692020.11.05 04:59buy7351.380.670540.000000.00000
14702020.11.05 10:02close7351.380.671340.000000.00000110.4013877.24
14712020.11.05 10:14buy7361.390.672140.000000.00000
14722020.11.05 13:59close7361.390.673050.000000.00000126.4914003.73
14732020.11.05 14:14buy7371.400.672920.000000.00000
14742020.11.05 14:40close7371.400.674590.000000.00000233.8014237.53
14752020.11.05 14:59buy7381.420.675520.000000.00000
14762020.11.05 21:00close7381.420.676260.000000.00000105.0814342.61
14772020.11.05 21:14buy7391.430.676860.000000.00000
14782020.11.06 04:03close7391.430.677920.000000.00000149.6314492.24
14792020.11.06 04:29buy7401.450.678030.000000.00000
14802020.11.06 10:13close7401.450.679450.000000.00000205.9014698.14
14812020.11.06 10:29buy7411.470.678920.000000.00000
14822020.11.06 16:42buy7422.500.676920.000000.00000
14832020.11.06 17:30close7411.470.678190.000000.00000-107.3114590.83
14842020.11.06 17:30close7422.500.678190.000000.00000317.5014908.33
14852020.11.06 20:29buy7431.490.677830.000000.00000
14862020.11.09 02:07close7431.490.679380.000000.00000228.9215137.25
14872020.11.09 02:14buy7441.510.679340.000000.00000
14882020.11.09 03:30close7441.510.680540.000000.00000181.2015318.45
14892020.11.09 03:44buy7451.530.680360.000000.00000
14902020.11.09 13:52buy7462.600.683360.000000.00000
14912020.11.09 13:52close7451.530.683440.000000.00000471.2415789.69
14922020.11.09 13:52close7462.600.683440.000000.0000020.8015810.49
14932020.11.09 13:59buy7471.580.683130.000000.00000
14942020.11.09 14:03buy7482.690.681130.000000.00000
14952020.11.09 14:17close7471.580.682230.000000.00000-142.2015668.29
14962020.11.09 14:17close7482.690.682230.000000.00000295.9015964.19
14972020.11.09 17:14buy7491.600.682130.000000.00000
14982020.11.09 18:11buy7502.720.680130.000000.00000
14992020.11.09 19:33close7491.600.681820.000000.00000-49.6015914.59
15002020.11.09 19:33close7502.720.681820.000000.00000459.6816374.27
15012020.11.09 20:14buy7511.640.681770.000000.00000
15022020.11.09 22:00close7511.640.682900.000000.00000185.3216559.59
15032020.11.09 23:14buy7521.660.682400.000000.00000
15042020.11.10 05:00close7521.660.683200.000000.00000130.5416690.13
15052020.11.10 05:29buy7531.670.683120.000000.00000
15062020.11.10 16:26buy7542.840.681120.000000.00000
15072020.11.10 18:06close7531.670.682230.000000.00000-148.6316541.50
15082020.11.10 18:06close7542.840.682230.000000.00000315.2416856.74
15092020.11.10 18:14buy7551.690.682060.000000.00000
15102020.11.11 02:59close7551.690.682820.000000.00000126.1416982.87
15112020.11.11 03:14buy7561.700.684260.000000.00000
15122020.11.11 03:54close7561.700.686060.000000.00000306.0017288.87
15132020.11.11 03:59buy7571.730.686350.000000.00000
15142020.11.11 04:31close7571.730.687690.000000.00000231.8217520.69
15152020.11.11 04:44buy7581.750.688220.000000.00000
15162020.11.11 05:14close7581.750.689010.000000.00000138.2517658.94
15172020.11.11 06:29buy7591.770.688850.000000.00000
15182020.11.11 14:45buy7603.010.686850.000000.00000
15192020.11.11 21:26close7591.770.687860.000000.00000-175.2317483.71
15202020.11.11 21:26close7603.010.687860.000000.00000304.0117787.72
15212020.11.11 21:59buy7611.780.688230.000000.00000
15222020.11.12 02:02close7611.780.689390.000000.00000199.2017986.92
15232020.11.12 08:14buy7621.800.686680.000000.00000
15242020.11.12 12:49close7621.800.687680.000000.00000180.0018166.92
15252020.11.13 04:29buy7631.820.682540.000000.00000
15262020.11.13 16:11close7631.820.683300.000000.00000138.3218305.24
15272020.11.13 16:29buy7641.830.683480.000000.00000
15282020.11.16 01:46buy7653.110.686500.000000.00000
15292020.11.16 01:51close7641.830.686990.000000.00000639.8418945.08
15302020.11.16 01:51close7653.110.686990.000000.00000152.3919097.47
15312020.11.16 01:59buy7661.910.687110.000000.00000
15322020.11.16 05:34close7661.910.688210.000000.00000210.1019307.57
15332020.11.16 07:59buy7671.930.687240.000000.00000
15342020.11.16 10:27close7671.930.688020.000000.00000150.5419458.11
15352020.11.16 12:44buy7681.950.687050.000000.00000
15362020.11.16 13:58close7681.950.687840.000000.00000154.0519612.16
15372020.11.16 14:14buy7691.960.687390.000000.00000
15382020.11.16 19:46close7691.960.689290.000000.00000372.4019984.56
15392020.11.16 19:59buy7702.000.689530.000000.00000
15402020.11.17 02:51close7702.000.691130.000000.00000317.2720301.83
15412020.11.17 04:14buy7712.030.690580.000000.00000
15422020.11.17 09:53buy7723.450.688580.000000.00000
15432020.11.17 11:16close7712.030.690760.000000.0000036.5420338.37
15442020.11.17 11:16close7723.450.690760.000000.00000752.1021090.47
15452020.11.17 14:59buy7732.110.689250.000000.00000
15462020.11.18 10:16buy7743.590.692280.000000.00000
15472020.11.18 10:17close7732.110.692080.000000.00000594.2521684.73
15482020.11.18 10:17close7743.590.692080.000000.00000-71.8021612.93
15492020.11.18 12:29buy7752.160.692690.000000.00000
15502020.11.18 20:32close7752.160.693750.000000.00000228.9621841.89
15512020.11.19 02:59buy7762.180.690520.000000.00000
15522020.11.19 10:53buy7773.710.688510.000000.00000
15532020.11.19 13:49close7762.180.689800.000000.00000-156.9621684.93
15542020.11.19 13:49close7773.710.689800.000000.00000478.5922163.52
15552020.11.19 13:59buy7782.220.689770.000000.00000
15562020.11.19 17:51close7782.220.690550.000000.00000173.1622336.68
15572020.11.19 17:59buy7792.230.690200.000000.00000
15582020.11.19 22:05close7792.230.691770.000000.00000350.1122686.79
15592020.11.20 00:14buy7802.270.691130.000000.00000
15602020.11.20 08:09close7802.270.692600.000000.00000333.6923020.48
15612020.11.20 08:14buy7812.300.692800.000000.00000
15622020.11.20 15:13close7812.300.694270.000000.00000338.1023358.58
15632020.11.20 15:44buy7822.340.693890.000000.00000
15642020.11.23 03:47close7822.340.695580.000000.00000392.2723750.85
15652020.11.23 04:59buy7832.380.695590.000000.00000
15662020.11.23 16:55buy7844.050.693580.000000.00000
15672020.11.23 17:29buy7858.510.691170.000000.00000
15682020.11.23 18:03close7832.380.690910.000000.00000-1113.8422637.01
15692020.11.23 18:03close7844.050.690910.000000.00000-1081.3521555.66
15702020.11.23 18:03close7858.510.690910.000000.00000-221.2621334.40
15712020.11.25 18:14buy7862.130.700250.000000.00000
15722020.11.27 09:33close7862.130.702030.000000.00000367.5321701.93
15732020.11.27 09:44buy7872.170.702000.000000.00000
15742020.11.27 17:43close7872.170.703170.000000.00000253.8921955.82
15752020.11.27 20:44buy7882.200.702920.000000.00000
15762020.11.30 03:13close7882.200.703880.000000.00000208.2022164.02
15772020.11.30 04:29buy7892.220.703410.000000.00000
15782020.11.30 13:59close7892.220.704340.000000.00000206.4622370.48
15792020.11.30 21:59buy7902.240.702410.000000.00000
15802020.12.01 06:54close7902.240.703440.000000.00000227.6722598.14
15812020.12.01 08:29buy7912.260.703570.000000.00000
15822020.12.01 16:58close7912.260.705260.000000.00000381.9422980.08
15832020.12.01 17:14buy7922.300.705370.000000.00000
15842020.12.02 02:06close7922.300.706510.000000.00000259.0723239.15
15852020.12.02 02:44buy7932.320.706300.000000.00000
15862020.12.02 09:58close7932.320.707630.000000.00000308.5623547.71
15872020.12.02 13:44buy7942.350.705440.000000.00000
15882020.12.02 14:33buy7954.000.703440.000000.00000
15892020.12.02 15:13close7942.350.704460.000000.00000-230.3023317.41
15902020.12.02 15:13close7954.000.704460.000000.00000408.0023725.41
15912020.12.02 15:29buy7962.370.704540.000000.00000
15922020.12.02 20:41close7962.370.705390.000000.00000201.4523926.86
15932020.12.02 20:59buy7972.390.705440.000000.00000
15942020.12.03 02:19close7972.390.706560.000000.00000257.9124184.77
15952020.12.03 02:59buy7982.420.705610.000000.00000
15962020.12.03 10:21close7982.420.707310.000000.00000411.4024596.17
15972020.12.03 10:29buy7992.460.707590.000000.00000
15982020.12.03 11:35buy8004.180.705590.000000.00000
15992020.12.03 13:11close7992.460.706810.000000.00000-191.8824404.29
16002020.12.03 13:11close8004.180.706810.000000.00000509.9624914.25
16012020.12.03 13:29buy8012.490.707100.000000.00000
16022020.12.03 16:34close8012.490.708200.000000.00000273.9025188.15
16032020.12.04 03:59buy8022.520.706310.000000.00000
16042020.12.04 11:02buy8034.280.704310.000000.00000
16052020.12.04 15:32close8022.520.705340.000000.00000-244.4424943.71
16062020.12.04 15:32close8034.280.705340.000000.00000440.8425384.55
16072020.12.04 19:29buy8042.540.703880.000000.00000
16082020.12.07 10:32buy8054.320.701880.000000.00000
16092020.12.07 15:35close8042.540.703620.000000.00000-69.5025315.04
16102020.12.07 15:35close8054.320.703620.000000.00000751.6826066.72
16112020.12.07 15:44buy8062.610.704090.000000.00000
16122020.12.07 20:06close8062.610.705610.000000.00000396.7226463.44
16132020.12.08 01:14buy8072.650.703790.000000.00000
16142020.12.08 11:38close8072.650.704600.000000.00000214.6526678.09
16152020.12.08 12:29buy8082.670.704120.000000.00000
16162020.12.09 08:03buy8094.540.707140.000000.00000
16172020.12.09 08:11close8082.670.707060.000000.00000781.3427459.44
16182020.12.09 08:11close8094.540.707060.000000.00000-36.3227423.12
16192020.12.09 08:29buy8102.740.707400.000000.00000
16202020.12.09 13:15close8102.740.708640.000000.00000339.7627762.88
16212020.12.09 20:59buy8112.780.701210.000000.00000
16222020.12.10 00:00close8112.780.701980.000000.00000202.6927965.57
16232020.12.10 00:29buy8122.800.701880.000000.00000
16242020.12.10 08:00close8122.800.703460.000000.00000442.4028407.97
16252020.12.10 08:14buy8132.840.703450.000000.00000
16262020.12.10 11:55close8132.840.704480.000000.00000292.5228700.49
16272020.12.10 12:14buy8142.870.704950.000000.00000
16282020.12.10 17:04buy8154.880.707970.000000.00000
16292020.12.10 17:06close8142.870.707950.000000.00000861.0029561.49
16302020.12.10 17:06close8154.880.707950.000000.00000-9.7629551.73
16312020.12.10 17:14buy8162.960.708030.000000.00000
16322020.12.11 00:03close8162.960.709080.000000.00000306.7729858.49
16332020.12.11 01:14buy8172.990.709880.000000.00000
16342020.12.11 10:38buy8185.080.707880.000000.00000
16352020.12.11 11:19close8172.990.708930.000000.00000-284.0529574.44
16362020.12.11 11:19close8185.080.708930.000000.00000533.4030107.84
16372020.12.11 11:29buy8193.010.708780.000000.00000
16382020.12.14 10:26close8193.010.710080.000000.00000387.2030495.04
16392020.12.14 10:44buy8203.050.710380.000000.00000
16402020.12.14 12:23close8203.050.711220.000000.00000256.2030751.24
16412020.12.14 22:59buy8213.080.708200.000000.00000
16422020.12.15 11:14buy8225.240.706190.000000.00000
16432020.12.15 13:22close8213.080.707500.000000.00000-219.8030531.44
16442020.12.15 13:22close8225.240.707500.000000.00000686.4431217.88
16452020.12.15 13:29buy8233.120.707210.000000.00000
16462020.12.15 20:48close8233.120.709050.000000.00000574.0831791.96
16472020.12.16 00:14buy8243.180.708770.000000.00000
16482020.12.16 06:09close8243.180.710110.000000.00000426.1232218.08
16492020.12.16 06:14buy8253.220.710080.000000.00000
16502020.12.16 11:38close8253.220.711290.000000.00000389.6232607.70
16512020.12.16 16:29buy8263.260.708900.000000.00000
16522020.12.16 21:07buy8275.540.706900.000000.00000
16532020.12.16 21:44close8263.260.708230.000000.00000-218.4232389.28
16542020.12.16 21:44close8275.540.708230.000000.00000736.8233126.10
16552020.12.16 21:59buy8283.310.708500.000000.00000
16562020.12.16 22:59close8283.310.709920.000000.00000470.0233596.12
16572020.12.16 23:14buy8293.360.710040.000000.00000
16582020.12.17 00:00close8293.360.710780.000000.00000234.9033831.02
16592020.12.17 01:14buy8303.380.710950.000000.00000
16602020.12.17 03:25close8303.380.712880.000000.00000652.3434483.36
16612020.12.17 03:59buy8313.450.713150.000000.00000
16622020.12.17 10:21close8313.450.714710.000000.00000538.2035021.56
16632020.12.17 10:29buy8323.500.714970.000000.00000
16642020.12.17 14:54close8323.500.716380.000000.00000493.5035515.06
16652020.12.17 18:29buy8333.550.714940.000000.00000
16662020.12.18 06:24buy8346.040.712930.000000.00000
16672020.12.18 23:54close8333.550.714000.000000.00000-338.5435176.53
16682020.12.18 23:54close8346.040.714000.000000.00000646.2835822.81
16692020.12.21 11:59buy8353.580.702320.000000.00000
16702020.12.21 13:59close8353.580.703370.000000.00000375.9036198.71
16712020.12.21 14:14buy8363.620.703340.000000.00000
16722020.12.21 16:44close8363.620.704660.000000.00000477.8436676.55
16732020.12.21 16:59buy8373.670.705240.000000.00000
16742020.12.21 18:36buy8386.240.708240.000000.00000
16752020.12.21 18:44close8373.670.708240.000000.000001101.0037777.55
16762020.12.21 18:44close8386.240.708240.000000.000000.0037777.55
16772020.12.21 18:59buy8393.780.708700.000000.00000
16782020.12.21 21:20close8393.780.710310.000000.00000608.5838386.13
16792020.12.22 08:29buy8403.840.706220.000000.00000
16802020.12.22 11:03close8403.840.706980.000000.00000291.8438677.97
16812020.12.22 11:44buy8413.870.705310.000000.00000
16822020.12.22 14:46close8413.870.706950.000000.00000634.6839312.65
16832020.12.22 18:14buy8423.930.704440.000000.00000
16842020.12.23 09:49buy8436.680.707440.000000.00000
16852020.12.23 09:59close8423.930.708120.000000.000001440.8840753.53
16862020.12.23 09:59close8436.680.708120.000000.00000454.2441207.77
16872020.12.23 10:44buy8444.120.707630.000000.00000
16882020.12.23 12:46close8444.120.708600.000000.00000399.6441607.41
16892020.12.23 12:59buy8454.160.708920.000000.00000
16902020.12.23 15:15buy8467.070.706920.000000.00000
16912020.12.23 16:19close8454.160.708800.000000.00000-49.9241557.49
16922020.12.23 16:19close8467.070.708800.000000.000001329.1642886.65
16932020.12.23 16:29buy8474.290.709290.000000.00000
16942020.12.24 10:32close8474.290.710560.000000.00000527.2943413.94
16952020.12.24 10:59buy8484.340.710940.000000.00000
16962020.12.24 20:18buy8497.380.708900.000000.00000
16972020.12.24 20:31close8484.340.710250.000000.00000-299.4643114.48
16982020.12.24 20:31close8497.380.710250.000000.00000996.3044110.78
16992020.12.24 20:59buy8504.410.711530.000000.00000
17002020.12.28 00:03buy8517.500.709490.000000.00000
17012020.12.28 00:07close8504.410.710760.000000.00000-351.5943759.19
17022020.12.28 00:07close8517.500.710760.000000.00000952.5044711.69
17032020.12.28 00:44buy8524.470.710270.000000.00000
17042020.12.28 02:06close8524.470.711200.000000.00000415.7145127.40
17052020.12.28 02:14buy8534.510.711070.000000.00000
17062020.12.28 06:04close8534.510.712200.000000.00000509.6345637.03
17072020.12.28 06:14buy8544.560.712060.000000.00000
17082020.12.28 10:19close8544.560.713050.000000.00000451.4446088.47
17092020.12.28 17:59buy8554.610.709460.000000.00000
17102020.12.29 08:03buy8567.840.712470.000000.00000
17112020.12.29 08:26close8554.610.712130.000000.000001224.5947313.05
17122020.12.29 08:26close8567.840.712130.000000.00000-266.5647046.49
17132020.12.29 08:44buy8574.700.712120.000000.00000
17142020.12.29 11:47close8574.700.712850.000000.00000343.1047389.59
17152020.12.29 11:59buy8584.740.713270.000000.00000
17162020.12.29 16:16buy8598.060.716270.000000.00000
17172020.12.29 16:18close8584.740.715940.000000.000001265.5848655.17
17182020.12.29 16:18close8598.060.715940.000000.00000-265.9848389.19
17192020.12.29 21:14buy8604.840.715500.000000.00000
17202020.12.30 04:45close8604.840.716940.000000.00000690.3649079.56
17212020.12.30 04:59buy8614.910.717390.000000.00000
17222020.12.30 07:59close8614.910.718140.000000.00000368.2549447.81
17232020.12.30 08:29buy8624.940.718000.000000.00000
17242020.12.30 13:22close8624.940.719160.000000.00000573.0450020.85
17252020.12.30 13:29buy8635.000.719140.000000.00000
17262020.12.30 16:12close8635.000.719960.000000.00000410.0050430.85
17272020.12.30 16:29buy8645.040.718520.000000.00000
17282020.12.30 17:54close8645.040.720120.000000.00000806.4051237.25
17292020.12.30 20:44buy8655.120.721060.000000.00000
17302020.12.31 03:09close8655.120.722660.000000.00000798.2652035.51
17312020.12.31 05:14buy8665.200.721890.000000.00000
17322020.12.31 14:19close8665.200.723330.000000.00000748.8052784.31
17332020.12.31 18:59buy8675.280.719360.000000.00000
17342021.01.04 09:22close8675.280.721000.000000.00000851.5353635.84
17352021.01.04 09:29buy8685.360.721400.000000.00000
17362021.01.04 11:49close8685.360.722140.000000.00000396.6454032.48
17372021.01.04 19:14buy8695.400.716200.000000.00000
17382021.01.04 22:07close8695.400.717540.000000.00000723.6054756.08
17392021.01.04 22:59buy8705.480.717880.000000.00000
17402021.01.05 05:11buy8719.320.720880.000000.00000
17412021.01.05 05:13close8705.480.720570.000000.000001466.6556222.73
17422021.01.05 05:13close8719.320.720570.000000.00000-288.9255933.81
17432021.01.05 05:29buy8725.590.721170.000000.00000
17442021.01.05 11:31close8725.590.722040.000000.00000486.3356420.14
17452021.01.05 12:29buy8735.640.721760.000000.00000
17462021.01.05 14:22buy8749.590.719750.000000.00000
17472021.01.05 16:41close8735.640.721510.000000.00000-141.0056279.14
17482021.01.05 16:41close8749.590.721510.000000.000001687.8457966.98
17492021.01.05 16:59buy8755.800.721370.000000.00000
17502021.01.05 18:45buy8769.860.724370.000000.00000
17512021.01.05 18:46close8755.800.724050.000000.000001554.4059521.38
17522021.01.05 18:46close8769.860.724050.000000.00000-315.5259205.86
17532021.01.05 18:59buy8775.920.724130.000000.00000
17542021.01.05 21:54close8775.920.725170.000000.00000615.6859821.54
17552021.01.06 00:29buy8785.980.724770.000000.00000
17562021.01.06 06:42close8785.980.725770.000000.00000598.0060419.54
17572021.01.06 06:59buy8796.040.726000.000000.00000
17582021.01.06 09:18close8796.040.728090.000000.000001262.3661681.90
17592021.01.06 14:59buy8806.170.728880.000000.00000
17602021.01.06 16:07buy88110.490.726880.000000.00000
17612021.01.06 16:57close8806.170.727980.000000.00000-555.3061126.60
17622021.01.06 16:57close88110.490.727980.000000.000001153.9062280.50
17632021.01.06 17:14buy8826.230.728480.000000.00000
17642021.01.06 17:54buy88310.590.726470.000000.00000
17652021.01.06 18:58close8826.230.728030.000000.00000-280.3562000.15
17662021.01.06 18:58close88310.590.728030.000000.000001652.0463652.19
17672021.01.06 19:14buy8846.370.728750.000000.00000
17682021.01.07 02:02close8846.370.729790.000000.00000636.4364288.62
17692021.01.07 13:14buy8856.430.724670.000000.00000
17702021.01.07 15:32close8856.430.725430.000000.00000488.6864777.30
17712021.01.07 16:14buy8866.480.724970.000000.00000
17722021.01.07 16:41buy88711.020.722970.000000.00000
17732021.01.07 17:51close8866.480.724230.000000.00000-479.5264297.78
17742021.01.07 17:51close88711.020.724230.000000.000001388.5265686.30
17752021.01.07 17:59buy8886.570.724120.000000.00000
17762021.01.07 18:40close8886.570.724930.000000.00000532.1766218.47
17772021.01.07 19:14buy8896.620.725010.000000.00000
17782021.01.07 23:53close8896.620.725780.000000.00000509.7466728.21
17792021.01.08 00:44buy8906.670.725450.000000.00000
17802021.01.08 08:54close8906.670.726280.000000.00000553.6167281.82
17812021.01.08 08:59buy8916.730.726440.000000.00000
17822021.01.08 10:23buy89211.440.724430.000000.00000
17832021.01.08 11:22close8916.730.725440.000000.00000-673.0066608.82
17842021.01.08 11:22close89211.440.725440.000000.000001155.4467764.26
17852021.01.08 11:29buy8936.780.725590.000000.00000
17862021.01.08 15:54close8936.780.727350.000000.000001193.2868957.54
17872021.01.08 17:44buy8946.900.723910.000000.00000
17882021.01.08 18:09close8946.900.725000.000000.00000752.1069709.64
17892021.01.08 19:44buy8956.970.723740.000000.00000
17902021.01.08 20:27buy89611.850.721730.000000.00000
17912021.01.08 22:14close8956.970.722810.000000.00000-648.2169061.43
17922021.01.08 22:14close89611.850.722810.000000.000001279.8070341.23
17932021.01.11 04:29buy8977.030.719210.000000.00000
17942021.01.11 15:33buy89811.950.717200.000000.00000
17952021.01.11 16:58buy89925.100.714780.000000.00000
17962021.01.11 17:21close8977.030.716620.000000.00000-1820.7768520.46
17972021.01.11 17:21close89811.950.716620.000000.00000-693.1067827.36
17982021.01.11 17:21close89925.100.716620.000000.000004618.4072445.76
17992021.01.11 23:14buy9007.240.717070.000000.00000
18002021.01.12 09:49close9007.240.718830.000000.000001264.3773710.13
18012021.01.12 12:44buy9017.370.718240.000000.00000
18022021.01.12 15:57buy90212.530.716240.000000.00000
18032021.01.12 17:27close9017.370.717660.000000.00000-427.4673282.67
18042021.01.12 17:27close90212.530.717660.000000.000001779.2675061.93
18052021.01.12 17:44buy9037.510.717590.000000.00000
18062021.01.12 21:08buy90412.770.720610.000000.00000
18072021.01.12 21:21close9037.510.720750.000000.000002373.1677435.09
18082021.01.12 21:21close90412.770.720750.000000.00000178.7877613.87
18092021.01.12 21:29buy9057.760.721050.000000.00000
18102021.01.12 23:59close9057.760.722380.000000.000001032.0878645.95
18112021.01.13 12:44buy9067.860.719030.000000.00000
18122021.01.13 16:33buy90713.360.717030.000000.00000
18132021.01.13 17:23close9067.860.719170.000000.00000110.0478755.99
18142021.01.13 17:23close90713.360.719170.000000.000002859.0481615.03
18152021.01.13 21:29buy9088.160.719140.000000.00000
18162021.01.14 08:53close9088.160.719910.000000.00000594.9582209.99
18172021.01.14 12:29buy9098.220.719650.000000.00000
18182021.01.14 19:00buy91013.970.722650.000000.00000
18192021.01.14 19:05close9098.220.722590.000000.000002416.6884626.67
18202021.01.14 19:05close91013.970.722590.000000.00000-83.8284542.85
18212021.01.15 17:44buy9118.450.713580.000000.00000
18222021.01.15 19:01close9118.450.715120.000000.000001301.3085844.15
18232021.01.18 02:14buy9128.580.712450.000000.00000
18242021.01.18 10:15buy91314.590.710440.000000.00000
18252021.01.18 17:37close9128.580.711480.000000.00000-832.2685011.89
18262021.01.18 17:37close91314.590.711480.000000.000001517.3686529.25
18272021.01.18 19:44buy9148.650.710790.000000.00000
18282021.01.19 03:34buy91514.710.713790.000000.00000
18292021.01.19 03:39close9148.650.713470.000000.000002306.4188835.66
18302021.01.19 03:39close91514.710.713470.000000.00000-470.7288364.94
18312021.01.19 04:14buy9168.840.713540.000000.00000
18322021.01.19 11:35buy91715.030.711540.000000.00000
18332021.01.19 14:26close9168.840.712690.000000.00000-751.4087613.54
18342021.01.19 14:26close91715.030.712690.000000.000001728.4589341.99
18352021.01.19 17:14buy9188.930.710810.000000.00000
18362021.01.20 02:01close9188.930.712460.000000.000001461.2890803.26
18372021.01.20 02:14buy9199.080.712710.000000.00000
18382021.01.20 09:40close9199.080.714140.000000.000001298.4492101.70
18392021.01.20 10:29buy9209.210.714190.000000.00000
18402021.01.20 17:33buy92115.660.717190.000000.00000
18412021.01.20 17:36close9209.210.717110.000000.000002689.3294791.02
18422021.01.20 17:36close92115.660.717110.000000.00000-125.2894665.74
18432021.01.20 17:44buy9229.470.717120.000000.00000
18442021.01.21 01:47close9229.470.718690.000000.000001448.0796113.81
18452021.01.21 01:59buy9239.610.718480.000000.00000
18462021.01.21 08:42close9239.610.720340.000000.000001787.4697901.27
18472021.01.21 09:29buy9249.790.719680.000000.00000
18482021.01.21 11:07close9249.790.720490.000000.00000792.9998694.26
18492021.01.21 16:29buy9259.870.720610.000000.00000
18502021.01.21 18:41buy92616.780.718600.000000.00000
18512021.01.21 22:00close9259.870.719630.000000.00000-967.2697727.00
18522021.01.21 22:00close92616.780.719630.000000.000001728.3499455.34
18532021.01.21 22:14buy9279.950.719530.000000.00000
18542021.01.21 23:56close9279.950.721360.000000.000001820.85101276.19
18552021.01.22 14:44buy92810.130.717420.000000.00000
18562021.01.22 17:27close92810.130.718640.000000.000001235.86102512.05
18572021.01.22 18:14buy92910.250.718200.000000.00000
18582021.01.25 07:28buy93017.430.721200.000000.00000
18592021.01.25 07:43close92910.250.721020.000000.000002876.53105388.58
18602021.01.25 07:43close93017.430.721020.000000.00000-313.74105074.84
18612021.01.25 11:29buy93110.510.720470.000000.00000
18622021.01.25 18:03buy93217.870.718470.000000.00000
18632021.01.25 19:39close93110.510.719640.000000.00000-872.33104202.51
18642021.01.25 19:39close93217.870.719640.000000.000002090.79106293.30
18652021.01.25 19:44buy93310.630.719900.000000.00000
18662021.01.26 06:56buy93418.070.717890.000000.00000
18672021.01.26 10:57close93310.630.719310.000000.00000-641.66105651.64
18682021.01.26 10:57close93418.070.719310.000000.000002565.94108217.58
18692021.01.26 11:14buy93510.820.719310.000000.00000
18702021.01.26 14:04buy93618.390.722310.000000.00000
18712021.01.26 14:14close93510.820.722530.000000.000003484.04111701.62
18722021.01.26 14:14close93618.390.722530.000000.00000404.58112106.20
18732021.01.26 14:29buy93711.210.722320.000000.00000
18742021.01.26 16:43close93711.210.723990.000000.000001872.07113978.27
18752021.01.26 18:59buy93811.400.723040.000000.00000
18762021.01.27 13:48buy93919.380.721040.000000.00000
18772021.01.27 15:32buy94040.700.718630.000000.00000
18782021.01.27 15:36close93811.400.718390.000000.00000-5316.54108661.73
18792021.01.27 15:36close93919.380.718390.000000.00000-5135.70103526.03
18802021.01.27 15:36close94040.700.718390.000000.00000-976.80102549.23
18812021.01.29 20:29buy94110.250.719010.000000.00000
18822021.02.01 00:02buy94217.430.715610.000000.00000
18832021.02.01 02:31close94110.250.717310.000000.00000-1756.47100792.76
18842021.02.01 02:31close94217.430.717310.000000.000002963.10103755.86
18852021.02.01 02:44buy94310.380.717250.000000.00000
18862021.02.01 04:35close94310.380.718830.000000.000001640.04105395.90
18872021.02.01 20:29buy94410.540.716530.000000.00000
18882021.02.02 08:20close94410.540.717440.000000.00000944.77106340.68
18892021.02.02 09:44buy94510.630.717130.000000.00000
18902021.02.02 11:34close94510.630.718580.000000.000001541.35107882.03
18912021.02.02 16:29buy94610.790.716620.000000.00000
18922021.02.02 16:47buy94718.340.714600.000000.00000
18932021.02.02 23:03close94610.790.715850.000000.00000-830.83107051.20
18942021.02.02 23:03close94718.340.715850.000000.000002292.50109343.70
18952021.02.02 23:14buy94810.930.716470.000000.00000
18962021.02.02 23:49buy94918.580.719480.000000.00000
18972021.02.02 23:50close94810.930.719280.000000.000003071.33112415.03
18982021.02.02 23:50close94918.580.719280.000000.00000-371.60112043.43
18992021.02.02 23:59buy95011.200.719270.000000.00000
19002021.02.03 03:30close95011.200.720760.000000.000001653.53113696.96
19012021.02.03 03:44buy95111.370.721020.000000.00000
19022021.02.03 05:01close95111.370.721830.000000.00000920.97114617.93
19032021.02.03 11:29buy95211.460.719740.000000.00000
19042021.02.04 02:40close95211.460.721730.000000.000002233.68116851.61
19052021.02.04 05:59buy95311.690.719660.000000.00000
19062021.02.04 13:44buy95419.870.717660.000000.00000
19072021.02.04 15:07close95311.690.719340.000000.00000-374.08116477.53
19082021.02.04 15:07close95419.870.719340.000000.000003338.16119815.69
19092021.02.04 19:44buy95511.980.715180.000000.00000
19102021.02.05 11:16close95511.980.717190.000000.000002391.65122207.34
19112021.02.05 12:14buy95612.220.715940.000000.00000
19122021.02.05 14:02buy95720.770.713940.000000.00000
19132021.02.05 15:30close95612.220.715330.000000.00000-745.42121461.92
19142021.02.05 15:30close95720.770.715330.000000.000002887.03124348.95
19152021.02.05 15:44buy95812.430.717020.000000.00000
19162021.02.05 17:16close95812.430.718900.000000.000002336.84126685.79
19172021.02.05 17:29buy95912.670.719350.000000.00000
19182021.02.08 02:32close95912.670.720480.000000.000001414.44128100.23
19192021.02.08 03:29buy96012.810.720080.000000.00000
19202021.02.08 14:00buy96121.780.718080.000000.00000
19212021.02.08 15:58close96012.810.719540.000000.00000-691.74127408.49
19222021.02.08 15:58close96121.780.719540.000000.000003179.88130588.37
19232021.02.08 16:14buy96213.060.720070.000000.00000
19242021.02.08 17:08close96213.060.721640.000000.000002050.42132638.79
19252021.02.08 17:14buy96313.260.722250.000000.00000
19262021.02.09 04:54buy96422.540.725250.000000.00000
19272021.02.09 04:57close96313.260.725070.000000.000003721.25136360.04
19282021.02.09 04:57close96422.540.725070.000000.00000-405.72135954.32
19292021.02.09 13:14buy96513.600.722380.000000.00000
19302021.02.09 18:01close96513.600.723330.000000.000001292.00137246.32
19312021.02.09 18:14buy96613.720.722810.000000.00000
19322021.02.09 22:56close96613.720.723590.000000.000001070.16138316.48
19332021.02.10 01:14buy96713.830.724010.000000.00000
19342021.02.10 11:38buy96823.510.722010.000000.00000
19352021.02.10 16:11close96713.830.723200.000000.00000-1120.23137196.25
19362021.02.10 16:11close96823.510.723200.000000.000002797.69139993.94
19372021.02.10 17:59buy96914.000.721510.000000.00000
19382021.02.11 09:49close96914.000.722650.000000.000001538.75141532.69
19392021.02.11 09:59buy97014.150.722600.000000.00000
19402021.02.11 16:04close97014.150.724290.000000.000002391.35143924.04
19412021.02.11 19:44buy97114.390.722640.000000.00000
19422021.02.12 10:02buy97224.460.720630.000000.00000
19432021.02.12 15:35buy97351.370.718220.000000.00000
19442021.02.12 15:36close97114.390.717970.000000.00000-6739.74137184.30
19452021.02.12 15:36close97224.460.717970.000000.00000-6506.36130677.94
19462021.02.12 15:36close97351.370.717970.000000.00000-1284.25129393.69
19472021.02.15 00:59buy97412.940.720840.000000.00000
19482021.02.15 05:21buy97522.000.723870.000000.00000
19492021.02.15 05:29close97412.940.723550.000000.000003506.74132900.43
19502021.02.15 05:29close97522.000.723550.000000.00000-704.00132196.43
19512021.02.15 05:44buy97613.220.723920.000000.00000
19522021.02.15 14:16buy97722.470.721920.000000.00000
19532021.02.15 18:31close97613.220.723250.000000.00000-885.74131310.69
19542021.02.15 18:31close97722.470.723250.000000.000002988.51134299.20
19552021.02.15 20:29buy97813.430.723340.000000.00000
19562021.02.16 05:31buy97922.830.726340.000000.00000
19572021.02.16 05:38close97813.430.726050.000000.000003621.22137920.43
19582021.02.16 05:38close97922.830.726050.000000.00000-662.07137258.36
19592021.02.16 05:44buy98013.730.726310.000000.00000
19602021.02.16 07:38buy98123.340.724310.000000.00000
19612021.02.16 10:28close98013.730.725500.000000.00000-1112.13136146.23
19622021.02.16 10:28close98123.340.725500.000000.000002777.46138923.69
19632021.02.16 16:44buy98213.890.721140.000000.00000
19642021.02.16 18:06close98213.890.721930.000000.000001097.31140021.00
19652021.02.16 19:29buy98314.000.720620.000000.00000
19662021.02.17 01:12buy98423.800.718610.000000.00000
19672021.02.17 04:27close98314.000.719770.000000.00000-1209.08138811.91
19682021.02.17 04:27close98423.800.719770.000000.000002760.80141572.71
19692021.02.17 13:44buy98514.160.718200.000000.00000
19702021.02.17 15:49buy98624.070.716200.000000.00000
19712021.02.17 18:33close98514.160.717290.000000.00000-1288.56140284.15
19722021.02.17 18:33close98624.070.717290.000000.000002623.63142907.78
19732021.02.17 18:44buy98714.290.717210.000000.00000
19742021.02.17 20:21close98714.290.718290.000000.000001543.32144451.10
19752021.02.17 20:29buy98814.450.718460.000000.00000
19762021.02.18 02:34close98814.450.719290.000000.000001140.26145591.37
19772021.02.18 03:59buy98914.560.719000.000000.00000
19782021.02.18 11:19close98914.560.720580.000000.000002300.48147891.85
19792021.02.18 11:29buy99014.790.720900.000000.00000
19802021.02.18 16:55buy99125.140.718900.000000.00000
19812021.02.18 17:49close99014.790.720190.000000.00000-1050.09146841.76
19822021.02.18 17:49close99125.140.720190.000000.000003243.06150084.82
19832021.02.18 17:59buy99215.010.719520.000000.00000
19842021.02.18 23:40buy99325.520.722520.000000.00000
19852021.02.18 23:51close99215.010.722210.000000.000004037.69154122.51
19862021.02.18 23:51close99325.520.722210.000000.00000-791.12153331.39
19872021.02.19 00:29buy99415.330.721870.000000.00000
19882021.02.19 10:32buy99526.060.724870.000000.00000
19892021.02.19 10:43close99415.330.725110.000000.000004966.92158298.31
19902021.02.19 10:43close99526.060.725110.000000.00000625.44158923.75
19912021.02.19 10:59buy99615.890.725610.000000.00000
19922021.02.19 14:32buy99727.010.728610.000000.00000
19932021.02.19 14:35close99615.890.728890.000000.000005211.92164135.67
19942021.02.19 14:35close99727.010.728890.000000.00000756.28164891.95
19952021.02.19 14:44buy99816.490.728850.000000.00000
19962021.02.19 19:09close99816.490.730710.000000.000003067.14167959.09
19972021.02.19 20:29buy99916.800.729130.000000.00000
19982021.02.22 01:54close99916.800.730900.000000.000002950.70170909.79
19992021.02.22 01:59buy100017.090.730850.000000.00000
20002021.02.22 03:24buy100129.050.733860.000000.00000
20012021.02.22 03:25close100017.090.733570.000000.000004648.48175558.27
20022021.02.22 03:25close100129.050.733570.000000.00000-842.45174715.82
20032021.02.22 08:29buy100217.470.731180.000000.00000
20042021.02.22 09:18buy100329.700.729180.000000.00000
20052021.02.22 12:08close100217.470.730480.000000.00000-1222.90173492.92
20062021.02.22 12:08close100329.700.730480.000000.000003861.00177353.92
20072021.02.22 12:14buy100417.740.730690.000000.00000
20082021.02.22 14:39close100417.740.731630.000000.000001667.56179021.48
20092021.02.22 14:44buy100517.900.731600.000000.00000
20102021.02.22 17:16close100517.900.732940.000000.000002398.60181420.08
20112021.02.22 18:14buy100618.140.732280.000000.00000
20122021.02.22 21:46close100618.140.733540.000000.000002285.64183705.72
20132021.02.22 22:29buy100718.370.732160.000000.00000
20142021.02.23 17:51close100718.370.733430.000000.000002307.95186013.67
20152021.02.23 18:14buy100818.600.733970.000000.00000
20162021.02.24 03:03buy100931.620.731960.000000.00000
20172021.02.24 03:06close100818.600.733310.000000.00000-1252.95184760.72
20182021.02.24 03:06close100931.620.733310.000000.000004268.70189029.42
20192021.02.24 03:14buy101018.900.735940.000000.00000
20202021.02.24 03:24close101018.900.737070.000000.000002135.70191165.12
20212021.02.24 03:29buy101119.120.736800.000000.00000
20222021.02.24 03:55close101119.120.737620.000000.000001567.84192732.96
20232021.02.24 04:29buy101219.270.736990.000000.00000
20242021.02.24 10:43close101219.270.737830.000000.000001618.68194351.64
20252021.02.24 12:29buy101319.440.737970.000000.00000
20262021.02.24 18:44close101319.440.739450.000000.000002877.12197228.76
20272021.02.24 18:59buy101419.720.740330.000000.00000
20282021.02.24 22:39buy101533.520.743340.000000.00000
20292021.02.24 22:40close101419.720.743890.000000.000007020.32204249.08
20302021.02.24 22:40close101533.520.743890.000000.000001843.60206092.68
20312021.02.25 03:44buy101620.610.742920.000000.00000
20322021.02.25 10:11close101620.610.744110.000000.000002452.59208545.27
20332021.02.26 02:44buy101720.850.734780.000000.00000
20342021.02.26 04:50close101720.850.736720.000000.000004044.90212590.17
20352021.02.26 20:29buy101821.260.725980.000000.00000
20362021.02.26 21:59buy101936.140.723970.000000.00000
20372021.03.01 01:14close101821.260.725140.000000.00000-1814.82210775.35
20382021.03.01 01:14close101936.140.725140.000000.000004179.12214954.47
20392021.03.01 01:29buy102021.500.726530.000000.00000
20402021.03.01 02:16close102021.500.727390.000000.000001849.00216803.47
20412021.03.01 02:44buy102121.680.727500.000000.00000
20422021.03.01 09:43close102121.680.728500.000000.000002168.00218971.47
20432021.03.01 10:59buy102221.900.726150.000000.00000
20442021.03.01 11:23buy102337.230.724150.000000.00000
20452021.03.01 15:59close102221.900.725890.000000.00000-569.40218402.07
20462021.03.01 15:59close102337.230.725890.000000.000006478.02224880.09
20472021.03.01 16:14buy102422.490.726260.000000.00000
20482021.03.01 17:24close102422.490.727370.000000.000002496.39227376.48
20492021.03.01 20:14buy102522.740.725710.000000.00000
20502021.03.01 21:59close102522.740.726640.000000.000002114.82229491.30
20512021.03.02 08:44buy102622.950.724740.000000.00000
20522021.03.02 09:17buy102739.020.722730.000000.00000
20532021.03.02 12:22close102622.950.724550.000000.00000-436.05229055.25
20542021.03.02 12:22close102739.020.724550.000000.000007101.64236156.89
20552021.03.02 12:29buy102823.620.725440.000000.00000
20562021.03.02 16:41close102823.620.726670.000000.000002905.26239062.15
20572021.03.02 16:59buy102923.910.727100.000000.00000
20582021.03.02 18:41close102923.910.727930.000000.000001984.53241046.68
20592021.03.02 18:59buy103024.100.729070.000000.00000
20602021.03.02 20:00buy103140.970.724260.000000.00000
20612021.03.02 20:00close103024.100.726420.000000.00000-6386.50234660.18
20622021.03.02 20:00close103140.970.726420.000000.000008849.52243509.70
20632021.03.02 20:14buy103224.350.729430.000000.00000
20642021.03.03 00:03buy103341.400.727070.000000.00000
20652021.03.03 00:06close103224.350.728490.000000.00000-2322.09241187.61
20662021.03.03 00:06close103341.400.728490.000000.000005878.80247066.41
20672021.03.03 00:44buy103424.710.728400.000000.00000
20682021.03.03 03:10close103424.710.729510.000000.000002742.81249809.22
20692021.03.03 04:44buy103524.980.729070.000000.00000
20702021.03.03 15:09buy103642.470.727070.000000.00000
20712021.03.03 16:20buy103789.190.724640.000000.00000
20722021.03.03 16:32close103524.980.726140.000000.00000-7319.14242490.08
20732021.03.03 16:32close103642.470.726140.000000.00000-3949.71238540.37
20742021.03.03 16:32close103789.190.726140.000000.0000013378.50251918.87
20752021.03.03 17:29buy103825.190.724230.000000.00000
20762021.03.03 18:16close103825.190.726020.000000.000004509.01256427.88
20772021.03.03 21:29buy103925.640.724910.000000.00000
20782021.03.03 22:39close103925.640.725770.000000.000002205.04258632.92
20792021.03.03 23:14buy104025.860.725220.000000.00000
20802021.03.04 01:21buy104143.960.723220.000000.00000
20812021.03.04 02:29close104025.860.724340.000000.00000-2381.42256251.50
20822021.03.04 02:29close104143.960.724340.000000.000004923.52261175.02
20832021.03.04 02:44buy104226.120.725430.000000.00000
20842021.03.04 09:08close104226.120.726520.000000.000002847.08264022.10
20852021.03.04 11:44buy104326.400.724770.000000.00000
20862021.03.04 18:15close104326.400.725890.000000.000002956.80266978.90
20872021.03.05 03:14buy104426.700.716060.000000.00000
20882021.03.05 06:15close104426.700.716990.000000.000002483.10269462.00
20892021.03.05 12:29buy104526.950.713320.000000.00000
20902021.03.05 15:31buy104645.820.711320.000000.00000
20912021.03.05 15:43close104526.950.712680.000000.00000-1724.80267737.20
20922021.03.05 15:43close104645.820.712680.000000.000006231.52273968.72
20932021.03.05 15:59buy104727.400.713340.000000.00000
20942021.03.05 16:14buy104846.580.716350.000000.00000
20952021.03.05 16:17close104727.400.717030.000000.0000010110.60284079.32
20962021.03.05 16:17close104846.580.717030.000000.000003167.44287246.76
20972021.03.05 16:29buy104928.720.716810.000000.00000
20982021.03.05 16:54buy105048.820.714810.000000.00000
20992021.03.05 17:19close104928.720.715880.000000.00000-2670.96284575.80
21002021.03.05 17:19close105048.820.715880.000000.000005223.74289799.54
21012021.03.05 17:29buy105128.980.715790.000000.00000
21022021.03.05 18:01buy105249.270.713790.000000.00000
21032021.03.05 19:27close105128.980.714900.000000.00000-2579.22287220.32
21042021.03.05 19:27close105249.270.714900.000000.000005468.97292689.29
21052021.03.05 19:44buy105329.270.715410.000000.00000
21062021.03.05 23:29close105329.270.716850.000000.000004214.88296904.17
21072021.03.05 23:44buy105429.690.717040.000000.00000
21082021.03.08 01:36close105429.690.718360.000000.000003878.61300782.78
21092021.03.08 10:59buy105530.080.712990.000000.00000
21102021.03.08 11:26buy105651.140.710980.000000.00000
21112021.03.08 12:48close105530.080.712080.000000.00000-2737.28298045.50
21122021.03.08 12:48close105651.140.712080.000000.000005625.40303670.90
21132021.03.08 12:59buy105730.370.711880.000000.00000
21142021.03.08 16:20close105730.370.713360.000000.000004494.76308165.66
21152021.03.09 00:29buy105830.820.712460.000000.00000
21162021.03.09 03:35buy105952.390.710460.000000.00000
21172021.03.09 04:13close105830.820.711850.000000.00000-1880.02306285.64
21182021.03.09 04:13close105952.390.711850.000000.000007282.21313567.85
21192021.03.09 04:29buy106031.360.712550.000000.00000
21202021.03.09 09:59close106031.360.713720.000000.000003669.12317236.97
21212021.03.09 10:14buy106131.720.713960.000000.00000
21222021.03.09 11:24close106131.720.715930.000000.000006248.84323485.81
21232021.03.09 11:44buy106232.350.716580.000000.00000
21242021.03.09 22:50close106232.350.717380.000000.000002588.00326073.81
21252021.03.10 04:29buy106332.610.715070.000000.00000
21262021.03.10 12:32close106332.610.716110.000000.000003391.44329465.25
21272021.03.10 12:44buy106432.950.716050.000000.00000
21282021.03.10 15:34buy106556.020.719050.000000.00000
21292021.03.10 15:34close106432.950.718750.000000.000008896.50338361.75
21302021.03.10 15:34close106556.020.718750.000000.00000-1680.60336681.15
21312021.03.10 15:44buy106633.670.717190.000000.00000
21322021.03.10 16:20close106633.670.719180.000000.000006700.33343381.48
21332021.03.10 16:44buy106734.340.719520.000000.00000
21342021.03.10 17:21buy106858.380.717510.000000.00000
21352021.03.10 20:12close106734.340.718790.000000.00000-2506.82340874.66
21362021.03.10 20:12close106858.380.718790.000000.000007472.64348347.30
21372021.03.10 20:29buy106934.830.718650.000000.00000
21382021.03.11 06:16close106934.830.720160.000000.000005116.91353464.21
21392021.03.11 06:44buy107035.350.720550.000000.00000
21402021.03.11 10:15close107035.350.722550.000000.000007070.00360534.21
21412021.03.11 10:29buy107136.050.723190.000000.00000
21422021.03.11 16:30buy107261.290.721180.000000.00000
21432021.03.11 17:18buy1073128.710.718780.000000.00000
21442021.03.11 17:19close107136.050.718530.000000.00000-16799.30343734.91
21452021.03.11 17:19close107261.290.718530.000000.00000-16241.85327493.06
21462021.03.11 17:19close1073128.710.718530.000000.00000-3217.75324275.31
21472021.03.15 00:29buy107432.430.717580.000000.00000
21482021.03.15 03:14buy107555.130.720580.000000.00000
21492021.03.15 03:22close107432.430.720840.000000.0000010572.18334847.49
21502021.03.15 03:22close107555.130.720840.000000.000001433.38336280.87
21512021.03.15 05:44buy107633.630.719920.000000.00000
21522021.03.15 17:32buy107757.170.717920.000000.00000
21532021.03.15 18:12close107633.630.719050.000000.00000-2925.81333355.06
21542021.03.15 18:12close107757.170.719050.000000.000006460.21339815.27
21552021.03.15 18:29buy107833.980.719580.000000.00000
21562021.03.16 11:03buy107957.770.717570.000000.00000
21572021.03.16 13:06close107833.980.718740.000000.00000-2900.63336914.64
21582021.03.16 13:06close107957.770.718740.000000.000006759.09343673.73
21592021.03.16 13:14buy108034.370.718720.000000.00000
21602021.03.16 14:25close108034.370.719700.000000.000003368.26347041.99
21612021.03.16 16:14buy108134.700.718940.000000.00000
21622021.03.17 13:40buy108258.990.716920.000000.00000
21632021.03.17 20:00close108134.700.718680.000000.00000-949.50346092.49
21642021.03.17 20:00close108258.990.718680.000000.0000010382.24356474.73
21652021.03.17 20:14buy108335.650.721440.000000.00000
21662021.03.17 20:45buy108460.610.724440.000000.00000
21672021.03.17 20:46close108335.650.724290.000000.0000010160.25366634.98
21682021.03.17 20:46close108460.610.724290.000000.00000-909.15365725.83
21692021.03.17 20:59buy108536.570.723930.000000.00000
21702021.03.17 21:35close108536.570.725590.000000.000006070.62371796.45
21712021.03.17 22:14buy108637.180.724700.000000.00000
21722021.03.17 23:45buy108763.210.722680.000000.00000
21732021.03.18 00:05close108637.180.724080.000000.00000-2457.19369339.26
21742021.03.18 00:05close108763.210.724080.000000.000008590.93377930.20
21752021.03.18 00:14buy108837.790.724560.000000.00000
21762021.03.18 09:17close108837.790.726150.000000.000006008.61383938.81
21772021.03.18 15:29buy108938.390.718940.000000.00000
21782021.03.18 20:34buy109065.260.716940.000000.00000
21792021.03.19 09:34close108938.390.718220.000000.00000-2816.41381122.40
21802021.03.19 09:34close109065.260.718220.000000.000008264.33389386.73
21812021.03.19 12:29buy109138.940.716780.000000.00000
21822021.03.19 15:40buy109266.200.714780.000000.00000
21832021.03.19 16:41close109138.940.716100.000000.00000-2647.92386738.81
21842021.03.19 16:41close109266.200.716100.000000.000008738.40395477.21
21852021.03.19 16:59buy109339.550.715530.000000.00000
21862021.03.19 20:31close109339.550.716930.000000.000005537.00401014.21
21872021.03.22 00:14buy109440.100.715140.000000.00000
21882021.03.22 12:40close109440.100.716340.000000.000004812.00405826.21
21892021.03.22 12:59buy109540.580.716650.000000.00000
21902021.03.22 14:04close109540.580.717540.000000.000003611.62409437.83
21912021.03.22 14:44buy109640.940.717420.000000.00000
21922021.03.22 23:27buy109769.600.715380.000000.00000
21932021.03.23 01:14buy1098146.160.712950.000000.00000
21942021.03.23 01:14close109640.940.712730.000000.00000-19256.66390181.17
21952021.03.23 01:14close109769.600.712730.000000.00000-18538.86371642.31
21962021.03.23 01:14close1098146.160.712730.000000.00000-3215.52368426.79
21972021.03.25 01:29buy109936.840.696830.000000.00000
21982021.03.25 05:41close109936.840.697830.000000.000003684.00372110.79
21992021.03.25 07:59buy110037.210.697240.000000.00000
22002021.03.25 17:03buy110163.260.695240.000000.00000
22012021.03.26 01:39close110037.210.696620.000000.00000-2357.74369753.05
22022021.03.26 01:39close110163.260.696620.000000.000008643.66378396.71
22032021.03.26 01:59buy110237.840.696600.000000.00000
22042021.03.26 08:38close110237.840.697790.000000.000004502.96382899.67
22052021.03.26 08:44buy110338.290.697770.000000.00000
22062021.03.26 13:00close110338.290.698620.000000.000003254.65386154.32
22072021.03.26 13:29buy110438.620.698250.000000.00000
22082021.03.26 17:53close110438.620.699430.000000.000004557.16390711.48
22092021.03.26 17:59buy110539.070.699530.000000.00000
22102021.03.29 09:12buy110666.420.697520.000000.00000
22112021.03.29 10:51close110539.070.698670.000000.00000-3413.27387298.21
22122021.03.29 10:51close110666.420.698670.000000.000007638.30394936.51
22132021.03.29 10:59buy110739.490.698710.000000.00000
22142021.03.29 13:30close110739.490.699830.000000.000004422.88399359.39
22152021.03.29 13:44buy110839.940.699970.000000.00000
22162021.03.29 15:29close110839.940.700760.000000.000003155.26402514.65
22172021.03.29 15:44buy110940.250.700340.000000.00000
22182021.03.30 06:18buy111068.430.703350.000000.00000
22192021.03.30 06:23close110940.250.703060.000000.0000010893.14413407.78
22202021.03.30 06:23close111068.430.703060.000000.00000-1984.47411423.31
22212021.03.30 16:59buy111141.140.698080.000000.00000
22222021.03.31 12:13close111141.140.699310.000000.000005004.15416427.46
22232021.03.31 14:29buy111241.640.699360.000000.00000
22242021.03.31 16:27buy111370.790.702370.000000.00000
22252021.03.31 16:28close111241.640.702260.000000.0000012075.60428503.06
22262021.03.31 16:28close111370.790.702260.000000.00000-778.69427724.37
22272021.04.01 04:29buy111442.770.696700.000000.00000
22282021.04.01 07:07buy111572.710.694700.000000.00000
22292021.04.01 08:24close111442.770.695750.000000.00000-4063.15423661.22
22302021.04.01 08:24close111572.710.695750.000000.000007634.55431295.77
22312021.04.01 08:29buy111643.130.695560.000000.00000
22322021.04.01 10:32close111643.130.697000.000000.000006210.72437506.49
22332021.04.01 10:44buy111743.750.696930.000000.00000
22342021.04.01 15:03buy111874.380.699940.000000.00000
22352021.04.01 15:15close111743.750.700440.000000.0000015356.25452862.74
22362021.04.01 15:15close111874.380.700440.000000.000003719.00456581.74
22372021.04.01 15:29buy111945.660.700650.000000.00000
22382021.04.01 20:00close111945.660.701680.000000.000004702.98461284.72
22392021.04.01 20:29buy112046.130.702040.000000.00000
22402021.04.02 06:04close112046.130.703390.000000.000006164.67467449.40
22412021.04.02 09:29buy112146.740.702570.000000.00000
22422021.04.02 14:40close112146.740.703930.000000.000006356.64473806.04
22432021.04.02 16:59buy112247.380.701630.000000.00000
22442021.04.02 22:49close112247.380.702980.000000.000006396.30480202.34
22452021.04.05 00:14buy112348.020.702480.000000.00000
22462021.04.05 14:37buy112481.630.705490.000000.00000
22472021.04.05 14:40close112348.020.705520.000000.0000014598.08494800.42
22482021.04.05 14:40close112481.630.705520.000000.00000244.89495045.31
22492021.04.05 14:59buy112549.500.705430.000000.00000
22502021.04.05 19:05close112549.500.706230.000000.000003960.00499005.31
22512021.04.05 21:29buy112649.900.705920.000000.00000
22522021.04.06 09:03buy112784.830.703910.000000.00000
22532021.04.06 11:38buy1128178.140.701500.000000.00000
22542021.04.06 11:55close112649.900.701260.000000.00000-23321.41475683.89
22552021.04.06 11:55close112784.830.701260.000000.00000-22479.95453203.94
22562021.04.06 11:55close1128178.140.701260.000000.00000-4275.36448928.58
22572021.04.08 11:59buy112944.890.702710.000000.00000
22582021.04.08 14:46close112944.890.704480.000000.000007945.53456874.11
22592021.04.08 14:59buy113045.690.705400.000000.00000
22602021.04.09 07:40buy113177.670.703400.000000.00000
22612021.04.09 12:40close113045.690.704840.000000.00000-2620.92454253.20
22622021.04.09 12:40close113177.670.704840.000000.0000011184.48465437.68
22632021.04.09 14:59buy113246.540.703590.000000.00000
22642021.04.12 04:16buy113379.120.701590.000000.00000
22652021.04.12 05:45close113246.540.702990.000000.00000-2855.83462581.84
22662021.04.12 05:45close113379.120.702990.000000.0000011076.80473658.64
22672021.04.12 05:59buy113447.370.703520.000000.00000
22682021.04.13 02:52buy113580.530.701520.000000.00000
22692021.04.13 10:18close113447.370.702660.000000.00000-4138.39469520.26
22702021.04.13 10:18close113580.530.702660.000000.000009180.42478700.68
22712021.04.13 10:29buy113647.870.702930.000000.00000
22722021.04.13 14:30buy113781.380.700880.000000.00000
22732021.04.13 14:30close113647.870.701940.000000.00000-4739.13473961.55
22742021.04.13 14:30close113781.380.701940.000000.000008626.28482587.83
22752021.04.13 14:44buy113848.260.703990.000000.00000
22762021.04.13 22:59close113848.260.705180.000000.000005742.94488330.77
22772021.04.13 23:14buy113948.830.704560.000000.00000
22782021.04.14 02:56close113948.830.706090.000000.000007404.43495735.20
22792021.04.14 03:14buy114049.570.706520.000000.00000
22802021.04.14 04:57close114049.570.708130.000000.000007980.77503715.97
22812021.04.14 05:14buy114150.370.708680.000000.00000
22822021.04.14 08:51close114150.370.709490.000000.000004079.97507795.94
22832021.04.14 08:59buy114250.780.710210.000000.00000
22842021.04.14 10:48close114250.780.711350.000000.000005788.92513584.86
22852021.04.14 10:59buy114351.360.711380.000000.00000
22862021.04.14 15:51close114351.360.712170.000000.000004057.44517642.30
22872021.04.14 15:59buy114451.760.712140.000000.00000
22882021.04.14 16:53close114451.760.714040.000000.000009834.40527476.70
22892021.04.14 16:59buy114552.750.713970.000000.00000
22902021.04.15 03:07close114552.750.715140.000000.000005956.06533432.76
22912021.04.15 04:14buy114653.340.714330.000000.00000
22922021.04.15 09:25buy114790.680.717330.000000.00000
22932021.04.15 09:29close114653.340.717230.000000.0000015468.60548901.36
22942021.04.15 09:29close114790.680.717230.000000.00000-906.80547994.56
22952021.04.15 12:29buy114854.800.716520.000000.00000
22962021.04.16 16:00buy114993.160.714510.000000.00000
22972021.04.19 09:36close114854.800.715840.000000.00000-3875.78544118.77
22982021.04.19 09:36close114993.160.715840.000000.0000012263.30556382.07
22992021.04.19 09:44buy115055.640.716280.000000.00000
23002021.04.19 10:44buy115194.590.719280.000000.00000
23012021.04.19 10:44close115055.640.718950.000000.0000014855.88571237.95
23022021.04.19 10:44close115194.590.718950.000000.00000-3121.47568116.48
23032021.04.19 19:44buy115256.810.717590.000000.00000
23042021.04.20 03:44close115256.810.719520.000000.0000010886.90579003.38
23052021.04.20 03:59buy115357.900.720230.000000.00000
23062021.04.20 06:11close115357.900.721040.000000.000004689.90583693.28
23072021.04.20 11:59buy115458.370.720830.000000.00000
23082021.04.20 14:43buy115599.230.718810.000000.00000
23092021.04.20 15:39close115458.370.720470.000000.00000-2101.32581591.96
23102021.04.20 15:39close115599.230.720470.000000.0000016472.18598064.14
23112021.04.20 20:59buy115659.810.716800.000000.00000
23122021.04.21 03:54close115659.810.717880.000000.000006377.96604442.10
23132021.04.21 04:14buy115760.440.717590.000000.00000
23142021.04.21 16:17close115760.440.718510.000000.000005560.48610002.58
23152021.04.21 16:29buy115861.000.720300.000000.00000
23162021.04.21 18:16close115861.000.721080.000000.000004758.00614760.58
23172021.04.21 21:29buy115961.480.720970.000000.00000
23182021.04.22 06:36buy1160104.520.718950.000000.00000
23192021.04.22 15:31buy1161219.490.716540.000000.00000
23202021.04.22 15:31close115961.480.716300.000000.00000-28962.55585798.03
23212021.04.22 15:31close1160104.520.716300.000000.00000-27697.80558100.23
23222021.04.22 15:31close1161219.490.716300.000000.00000-5267.76552832.47
23232021.04.26 01:59buy116255.280.719160.000000.00000
23242021.04.26 05:22buy116393.980.722160.000000.00000
23252021.04.26 05:26close116255.280.721830.000000.0000014759.76567592.23
23262021.04.26 05:26close116393.980.721830.000000.00000-3101.34564490.89
23272021.04.26 05:44buy116456.450.721710.000000.00000
23282021.04.26 17:06close116456.450.723100.000000.000007846.55572337.44
23292021.04.26 17:44buy116557.230.723090.000000.00000
23302021.04.27 10:08buy116697.290.721090.000000.00000
23312021.04.27 13:40close116557.230.722610.000000.00000-2825.04569512.40
23322021.04.27 13:40close116697.290.722610.000000.0000014788.08584300.48
23332021.04.27 16:59buy116758.430.721220.000000.00000
23342021.04.28 02:32buy116899.330.719200.000000.00000
23352021.04.28 06:27close116758.430.720320.000000.00000-5338.34578962.14
23362021.04.28 06:27close116899.330.720320.000000.0000011124.96590087.10
23372021.04.28 07:14buy116959.010.720900.000000.00000
23382021.04.28 14:30close116959.010.721800.000000.000005310.90595398.00
23392021.04.28 14:44buy117059.540.722240.000000.00000
23402021.04.28 16:47close117059.540.723680.000000.000008573.76603971.76
23412021.04.28 16:59buy117160.400.723690.000000.00000
23422021.04.28 20:31close117160.400.724880.000000.000007187.60611159.36
23432021.04.28 20:44buy117261.120.726410.000000.00000
23442021.04.28 21:00buy1173103.900.724410.000000.00000
23452021.04.28 21:00close117261.120.726080.000000.00000-2016.96609142.40
23462021.04.28 21:00close1173103.900.726080.000000.0000017351.30626493.70
23472021.04.28 21:14buy117462.650.725560.000000.00000
23482021.04.29 03:47buy1175106.510.728560.000000.00000
23492021.04.29 03:56close117462.650.728360.000000.0000017285.82643779.52
23502021.04.29 03:56close1175106.510.728360.000000.00000-2130.20641649.32
23512021.04.29 16:29buy117664.160.722890.000000.00000
23522021.04.29 21:00close117664.160.724250.000000.000008725.76650375.08
23532021.04.29 21:29buy117765.040.724410.000000.00000
23542021.04.30 12:54buy1178110.570.722410.000000.00000
23552021.04.30 16:06buy1179232.200.720000.000000.00000
23562021.04.30 16:06close117765.040.719760.000000.00000-30332.25620042.83
23572021.04.30 16:06close1178110.570.719760.000000.00000-29301.05590741.78
23582021.04.30 16:06close1179232.200.719760.000000.00000-5572.80585168.98
23592021.05.03 00:14buy118058.520.716470.000000.00000
23602021.05.03 03:42close118058.520.717500.000000.000006027.56591196.54
23612021.05.03 08:14buy118159.120.715940.000000.00000
23622021.05.03 09:58close118159.120.716810.000000.000005143.44596339.98
23632021.05.03 10:29buy118259.630.716080.000000.00000
23642021.05.03 13:29close118259.630.717070.000000.000005903.37602243.35
23652021.05.03 13:44buy118360.220.717340.000000.00000
23662021.05.03 16:32buy1184102.370.720340.000000.00000
23672021.05.03 16:37close118360.220.720020.000000.0000016138.96618382.31
23682021.05.03 16:37close1184102.370.720020.000000.00000-3275.84615106.47
23692021.05.03 16:44buy118561.510.719900.000000.00000
23702021.05.04 04:53buy1186104.570.717900.000000.00000
23712021.05.04 09:32buy1187219.600.715490.000000.00000
23722021.05.04 09:33close118561.510.715250.000000.00000-28685.99586420.48
23732021.05.04 09:33close1186104.570.715250.000000.00000-27711.05558709.43
23742021.05.04 09:33close1187219.600.715250.000000.00000-5270.40553439.03
23752021.05.06 09:59buy118855.340.720560.000000.00000
23762021.05.06 17:05close118855.340.721490.000000.000005146.62558585.65
23772021.05.06 17:14buy118955.860.721200.000000.00000
23782021.05.06 21:00close118955.860.722130.000000.000005194.98563780.63
23792021.05.06 21:14buy119056.380.722680.000000.00000
23802021.05.07 04:09close119056.380.723560.000000.000004884.59568665.23
23812021.05.07 08:29buy119156.870.721950.000000.00000
23822021.05.07 14:30close119156.870.723340.000000.000007904.93576570.16
23832021.05.07 14:44buy119257.660.725360.000000.00000
23842021.05.07 14:53close119257.660.726850.000000.000008591.34585161.50
23852021.05.07 14:59buy119358.520.726140.000000.00000
23862021.05.07 15:31buy119499.480.724130.000000.00000
23872021.05.07 16:06close119358.520.725450.000000.00000-4037.88581123.62
23882021.05.07 16:06close119499.480.725450.000000.0000013131.36594254.98
23892021.05.07 16:14buy119559.430.726410.000000.00000
23902021.05.07 17:36buy1196101.030.729420.000000.00000
23912021.05.07 17:48close119559.430.729640.000000.0000019195.89613450.87
23922021.05.07 17:48close1196101.030.729640.000000.000002222.66615673.53
23932021.05.07 18:59buy119761.570.727980.000000.00000
23942021.05.10 02:03close119761.570.729010.000000.000006257.79621931.32
23952021.05.10 04:29buy119862.190.727470.000000.00000
23962021.05.10 10:58close119862.190.728950.000000.000009204.12631135.44
23972021.05.10 16:14buy119963.110.730270.000000.00000
23982021.05.10 20:19buy1200107.290.728260.000000.00000
23992021.05.10 23:03buy1201225.310.725850.000000.00000
24002021.05.11 02:54close119963.110.725600.000000.00000-29558.39601577.05
24012021.05.11 02:54close1200107.290.725600.000000.00000-28685.38572891.67
24022021.05.11 02:54close1201225.310.725600.000000.00000-5939.85566951.82
24032021.05.13 08:29buy120256.700.716790.000000.00000
24042021.05.13 09:58buy120396.390.714790.000000.00000
24052021.05.13 11:35close120256.700.715840.000000.00000-5386.50561565.32
24062021.05.13 11:35close120396.390.715840.000000.0000010120.95571686.27
24072021.05.13 11:44buy120457.170.715900.000000.00000
24082021.05.13 12:12buy120597.190.713880.000000.00000
24092021.05.13 13:39close120457.170.715310.000000.00000-3373.03568313.24
24102021.05.13 13:39close120597.190.715310.000000.0000013898.17582211.41
24112021.05.13 13:44buy120658.220.715220.000000.00000
24122021.05.13 14:53close120658.220.716440.000000.000007102.84589314.25
24132021.05.13 14:59buy120758.930.716890.000000.00000
24142021.05.13 16:18close120758.930.718550.000000.000009782.38599096.63
24152021.05.13 17:29buy120859.910.717810.000000.00000
24162021.05.13 18:55close120859.910.718640.000000.000004972.53604069.16
24172021.05.13 19:29buy120960.410.717310.000000.00000
24182021.05.13 21:00close120960.410.718180.000000.000005255.67609324.83
24192021.05.13 23:29buy121060.930.718670.000000.00000
24202021.05.14 11:37close121060.930.720150.000000.000008934.59618259.43
24212021.05.14 11:44buy121161.830.719990.000000.00000
24222021.05.14 14:14buy1212105.110.722990.000000.00000
24232021.05.14 14:20close121161.830.722670.000000.0000016570.44634829.87
24242021.05.14 14:20close1212105.110.722670.000000.00000-3363.52631466.35
24252021.05.14 14:29buy121363.150.722900.000000.00000
24262021.05.14 16:00close121363.150.723990.000000.000006883.35638349.70
24272021.05.14 16:14buy121463.830.724960.000000.00000
24282021.05.16 23:03buy1215108.510.722690.000000.00000
24292021.05.16 23:33close121463.830.723950.000000.00000-6446.83631902.87
24302021.05.16 23:33close1215108.510.723950.000000.0000013672.26645575.13
24312021.05.17 12:44buy121664.560.720890.000000.00000
24322021.05.17 14:25buy1217109.750.718890.000000.00000
24332021.05.17 15:41close121664.560.720100.000000.00000-5100.24640474.89
24342021.05.17 15:41close1217109.750.720100.000000.0000013279.75653754.64
24352021.05.17 16:14buy121865.380.719520.000000.00000
24362021.05.17 19:40close121865.380.721390.000000.0000012226.06665980.70
24372021.05.17 20:44buy121966.600.721740.000000.00000
24382021.05.17 21:00buy1220113.220.719740.000000.00000
24392021.05.17 21:00close121966.600.721730.000000.00000-66.60665914.10
24402021.05.17 21:00close1220113.220.721730.000000.0000022530.78688444.88
24412021.05.17 21:29buy122168.840.721570.000000.00000
24422021.05.18 04:28close122168.840.723460.000000.0000012916.93701361.81
24432021.05.18 04:59buy122270.140.723690.000000.00000
24442021.05.18 09:24close122270.140.724960.000000.000008907.78710269.59
24452021.05.18 10:29buy122371.030.725120.000000.00000
24462021.05.18 14:39close122371.030.726320.000000.000008523.60718793.19
24472021.05.18 16:14buy122471.880.724120.000000.00000
24482021.05.19 09:00buy1225122.200.722110.000000.00000
24492021.05.19 11:28buy1226256.620.719710.000000.00000
24502021.05.19 11:31close122471.880.719450.000000.00000-33665.93685127.25
24512021.05.19 11:31close1225122.200.719450.000000.00000-32505.20652622.05
24522021.05.19 11:31close1226256.620.719450.000000.00000-6672.12645949.93
24532021.05.21 18:29buy122764.590.716390.000000.00000
24542021.05.24 00:46close122764.590.717180.000000.000005014.57650964.51
24552021.05.24 00:59buy122865.100.717370.000000.00000
24562021.05.24 15:30buy1229110.670.720370.000000.00000
24572021.05.24 15:30close122865.100.720040.000000.0000017381.70668346.21
24582021.05.24 15:30close1229110.670.720040.000000.00000-3652.11664694.10
24592021.05.24 15:44buy123066.470.720670.000000.00000
24602021.05.25 03:29close123066.470.721950.000000.000008417.56673111.66
24612021.05.25 03:44buy123167.310.721880.000000.00000
24622021.05.25 08:30close123167.310.723040.000000.000007807.96680919.62
24632021.05.25 08:44buy123268.090.724110.000000.00000
24642021.05.25 10:11buy1233115.750.722110.000000.00000
24652021.05.25 11:07close123268.090.723190.000000.00000-6264.28674655.34
24662021.05.25 11:07close1233115.750.723190.000000.0000012501.00687156.34
24672021.05.25 11:14buy123468.720.723290.000000.00000
24682021.05.25 14:32close123468.720.724260.000000.000006665.84693822.18
24692021.05.25 17:44buy123569.380.721600.000000.00000
24702021.05.25 21:00close123569.380.722970.000000.000009505.06703327.24
24712021.05.25 22:44buy123670.330.722640.000000.00000
24722021.05.26 04:00buy1237119.560.725660.000000.00000
24732021.05.26 04:00close123670.330.725540.000000.0000020299.84723627.08
24742021.05.26 04:00close1237119.560.725540.000000.00000-1434.72722192.36
24752021.05.26 04:14buy123872.220.728210.000000.00000
24762021.05.26 05:26close123872.220.730020.000000.0000013071.82735264.18
24772021.05.26 05:44buy123973.530.730690.000000.00000
24782021.05.26 15:29buy1240125.000.728690.000000.00000
24792021.05.27 09:03close123973.530.729810.000000.00000-6771.30728492.88
24802021.05.27 09:03close1240125.000.729810.000000.0000013488.88741981.75
24812021.05.27 11:14buy124174.200.729380.000000.00000
24822021.05.27 13:06close124174.200.730330.000000.000007049.00749030.75
24832021.05.27 14:29buy124274.900.729450.000000.00000
24842021.05.27 16:51close124274.900.730350.000000.000006741.00755771.75
24852021.05.27 17:44buy124375.580.729820.000000.00000
24862021.05.28 02:26buy1244128.490.727820.000000.00000
24872021.05.28 08:11buy1245269.830.725390.000000.00000
24882021.05.28 08:15close124375.580.725120.000000.00000-35625.62720146.14
24892021.05.28 08:15close1244128.490.725120.000000.00000-34692.30685453.84
24902021.05.28 08:15close1245269.830.725120.000000.00000-7285.41678168.43
24912021.05.31 01:14buy124667.820.724460.000000.00000
24922021.05.31 05:58close124667.820.725230.000000.000005222.14683390.57
24932021.05.31 06:14buy124768.340.724950.000000.00000
24942021.05.31 16:57buy1248116.180.727950.000000.00000
24952021.05.31 16:57close124768.340.727630.000000.0000018315.12701705.69
24962021.05.31 16:57close1248116.180.727630.000000.00000-3717.76697987.93
24972021.05.31 21:29buy124969.800.727880.000000.00000
24982021.05.31 23:02buy1250118.660.725840.000000.00000
24992021.05.31 23:10close124969.800.726920.000000.00000-6700.80691287.13
25002021.05.31 23:10close1250118.660.726920.000000.0000012815.28704102.41
25012021.05.31 23:44buy125170.410.727290.000000.00000
25022021.06.01 15:02buy1252119.700.725290.000000.00000
25032021.06.02 03:56close125170.410.726380.000000.00000-6599.25697503.16
25042021.06.02 03:56close1252119.700.726380.000000.0000012884.15710387.31
25052021.06.02 08:29buy125371.040.723510.000000.00000
25062021.06.02 12:58buy1254120.770.721490.000000.00000
25072021.06.02 14:05close125371.040.722920.000000.00000-4191.36706195.95
25082021.06.02 14:05close1254120.770.722920.000000.0000017270.11723466.06
25092021.06.02 14:14buy125572.350.723490.000000.00000
25102021.06.03 07:43buy1256123.000.721490.000000.00000
25112021.06.03 12:03close125572.350.722760.000000.00000-5577.39717888.67
25122021.06.03 12:03close1256123.000.722760.000000.0000015621.00733509.67
25132021.06.03 18:14buy125773.350.714460.000000.00000
25142021.06.04 09:08close125773.350.715220.000000.000005474.62738984.29
25152021.06.04 09:14buy125873.900.715230.000000.00000
25162021.06.04 14:32buy1259125.630.718230.000000.00000
25172021.06.04 14:33close125873.900.718190.000000.0000021874.40760858.69
25182021.06.04 14:33close1259125.630.718190.000000.00000-502.52760356.17
25192021.06.04 14:44buy126076.040.718500.000000.00000
25202021.06.04 16:00close126076.040.720170.000000.0000012698.68773054.85
25212021.06.04 16:29buy126177.310.720030.000000.00000
25222021.06.04 21:38close126177.310.720800.000000.000005952.87779007.72
25232021.06.07 04:44buy126277.900.720540.000000.00000
25242021.06.07 14:36buy1263132.430.723540.000000.00000
25252021.06.07 14:41close126277.900.723220.000000.0000020877.20799884.92
25262021.06.07 14:41close1263132.430.723220.000000.00000-4237.76795647.16
25272021.06.07 14:59buy126479.560.723090.000000.00000
25282021.06.08 09:19buy1265135.250.721080.000000.00000
25292021.06.09 16:32buy1266284.030.718650.000000.00000
25302021.06.09 16:32close126479.560.718420.000000.00000-37371.40758275.76
25312021.06.09 16:32close1265135.250.718420.000000.00000-36160.85722114.91
25322021.06.09 16:32close1266284.030.718420.000000.00000-6532.69715582.22
25332021.06.11 16:59buy126771.560.712850.000000.00000
25342021.06.14 08:11close126771.560.714100.000000.000008847.46724429.69
25352021.06.14 08:29buy126872.440.713880.000000.00000
25362021.06.15 08:39close126872.440.715290.000000.0000010115.30734544.99
25372021.06.15 16:44buy126973.450.710700.000000.00000
25382021.06.15 17:36close126973.450.711520.000000.000006022.90740567.89
25392021.06.15 17:44buy127074.060.711710.000000.00000
25402021.06.16 08:44buy1271125.900.714710.000000.00000
25412021.06.16 08:47close127074.060.714450.000000.0000020191.50760759.39
25422021.06.16 08:47close1271125.900.714450.000000.00000-3273.40757485.99
25432021.06.16 08:59buy127275.750.714640.000000.00000
25442021.06.16 20:00buy1273128.780.712620.000000.00000
25452021.06.16 20:01close127275.750.709650.000000.00000-37799.25719686.74
25462021.06.16 20:01close1273128.780.709650.000000.00000-38247.66681439.08
25472021.06.18 22:44buy127468.140.693150.000000.00000
25482021.06.21 03:06close127468.140.695030.000000.0000012717.45694156.52
25492021.06.21 03:14buy127569.420.695390.000000.00000
25502021.06.21 05:05close127569.420.696530.000000.000007913.88702070.40
25512021.06.21 05:14buy127670.210.696010.000000.00000
25522021.06.21 12:07close127670.210.696880.000000.000006108.27708178.67
25532021.06.21 12:14buy127770.820.696600.000000.00000
25542021.06.21 15:31close127770.820.697460.000000.000006090.52714269.19
25552021.06.21 15:44buy127871.430.697440.000000.00000
25562021.06.21 16:57close127871.430.698410.000000.000006928.71721197.90
25572021.06.21 17:14buy127972.120.698380.000000.00000
25582021.06.21 21:45close127972.120.699140.000000.000005481.12726679.02
25592021.06.22 07:44buy128072.670.697050.000000.00000
25602021.06.22 09:09close128072.670.698210.000000.000008429.72735108.74
25612021.06.22 09:29buy128173.510.698230.000000.00000
25622021.06.22 17:30close128173.510.699900.000000.0000012276.17747384.91
25632021.06.22 17:44buy128274.740.700050.000000.00000
25642021.06.22 21:01buy1283127.060.703050.000000.00000
25652021.06.22 21:13close128274.740.703270.000000.0000024066.28771451.19
25662021.06.22 21:13close1283127.060.703270.000000.000002795.32774246.51
25672021.06.23 03:59buy128477.420.699880.000000.00000
25682021.06.23 09:15close128477.420.701730.000000.0000014322.70788569.21
25692021.06.23 09:29buy128578.860.702640.000000.00000
25702021.06.23 11:06close128578.860.703730.000000.000008595.74797164.95
25712021.06.23 11:14buy128679.720.703750.000000.00000
25722021.06.23 14:34close128679.720.704990.000000.000009885.28807050.23
25732021.06.23 20:59buy128780.710.704600.000000.00000
25742021.06.23 23:15buy1288137.210.702380.000000.00000
25752021.06.23 23:16close128780.710.703740.000000.00000-6941.06800109.17
25762021.06.23 23:16close1288137.210.703740.000000.0000018660.56818769.73
25772021.06.23 23:44buy128981.880.704200.000000.00000
25782021.06.24 09:16close128981.880.705670.000000.0000011701.55830471.29
25792021.06.24 09:29buy129083.050.705920.000000.00000
25802021.06.25 07:05close129083.050.706880.000000.000007859.60838330.89
25812021.06.25 08:29buy129183.830.707880.000000.00000
25822021.06.25 15:34close129183.830.708770.000000.000007460.87845791.76
25832021.06.25 19:14buy129284.580.706730.000000.00000
25842021.06.28 09:41close129284.580.707870.000000.000009526.84855318.60
25852021.06.28 13:59buy129385.530.703710.000000.00000
25862021.06.28 17:23close129385.530.704840.000000.000009664.89864983.49
25872021.06.28 20:29buy129486.500.704500.000000.00000
25882021.06.29 05:43buy1295147.050.702490.000000.00000
25892021.06.29 10:40buy1296308.810.700080.000000.00000
25902021.06.29 10:43close129486.500.699840.000000.00000-40426.90824556.59
25912021.06.29 10:43close1295147.050.699840.000000.00000-38968.25785588.34
25922021.06.29 10:43close1296308.810.699840.000000.00000-7411.44778176.90
25932021.07.01 10:44buy129777.820.698400.000000.00000
25942021.07.01 14:30close129777.820.699900.000000.0000011673.00789849.90
25952021.07.02 00:29buy129878.980.696300.000000.00000
25962021.07.02 14:38close129878.980.697880.000000.0000012478.84802328.74
25972021.07.02 14:44buy129980.230.699290.000000.00000
25982021.07.02 18:13close129980.230.700090.000000.000006418.40808747.14
25992021.07.02 18:29buy130080.870.700490.000000.00000
26002021.07.02 20:09buy1301137.480.703510.000000.00000
26012021.07.02 20:17close130080.870.703210.000000.0000021996.64830743.78
26022021.07.02 20:17close1301137.480.703210.000000.00000-4124.40826619.38
26032021.07.05 04:29buy130282.660.701940.000000.00000
26042021.07.05 20:59close130282.660.702270.000000.000002727.78829347.16
26052021.07.05 21:14buy130382.930.702450.000000.00000
26062021.07.06 00:26buy1304140.980.705450.000000.00000
26072021.07.06 00:26close130382.930.706210.000000.0000031068.65860415.80
26082021.07.06 00:26close1304140.980.706210.000000.0000010714.48871130.28
26092021.07.06 00:59buy130587.110.705910.000000.00000
26102021.07.06 06:14close130587.110.707920.000000.0000017509.11888639.39
26112021.07.06 06:29buy130688.860.708280.000000.00000
26122021.07.06 08:22close130688.860.709760.000000.0000013151.28901790.67
26132021.07.06 17:14buy130790.180.699940.000000.00000
26142021.07.06 17:45close130790.180.701140.000000.0000010821.60912612.27
26152021.07.06 18:14buy130891.260.700320.000000.00000
26162021.07.07 01:51close130891.260.701580.000000.0000011374.37923986.65
26172021.07.07 02:14buy130992.400.701170.000000.00000
26182021.07.07 08:01close130992.400.702340.000000.0000010810.80934797.45
26192021.07.07 08:14buy131093.480.702490.000000.00000
26202021.07.07 13:30close131093.480.703580.000000.0000010189.32944986.77
26212021.07.07 16:29buy131194.500.699770.000000.00000
26222021.07.07 17:54close131194.500.700920.000000.0000010867.50955854.27
26232021.07.07 18:14buy131295.590.701590.000000.00000
26242021.07.07 20:05close131295.590.703120.000000.0000014625.27970479.54
26252021.07.08 04:14buy131397.050.698860.000000.00000
26262021.07.08 08:59buy1314164.990.696860.000000.00000
26272021.07.08 14:09buy1315346.480.694440.000000.00000
26282021.07.08 14:09close131397.050.694200.000000.00000-45225.30925254.24
26292021.07.08 14:09close1314164.990.694200.000000.00000-43887.34881366.90
26302021.07.08 14:09close1315346.480.694200.000000.00000-8315.52873051.38
26312021.07.12 08:29buy131687.310.697800.000000.00000
26322021.07.12 12:10buy1317148.430.695780.000000.00000
26332021.07.12 14:44close131687.310.696980.000000.00000-7159.42865891.96
26342021.07.12 14:44close1317148.430.696980.000000.0000017811.60883703.56
26352021.07.12 14:59buy131888.370.696800.000000.00000
26362021.07.12 16:48close131888.370.698550.000000.0000015464.75899168.31
26372021.07.12 17:59buy131989.920.698530.000000.00000
26382021.07.13 04:26close131989.920.699820.000000.0000011477.12910645.43
26392021.07.13 14:59buy132091.060.692040.000000.00000
26402021.07.13 15:32buy1321154.800.695040.000000.00000
26412021.07.13 15:33close132091.060.694720.000000.0000024404.08935049.51
26422021.07.13 15:33close1321154.800.694720.000000.00000-4953.60930095.91
26432021.07.13 15:44buy132293.010.694800.000000.00000
26442021.07.13 15:59close132293.010.696070.000000.0000011812.27941908.18
26452021.07.13 20:29buy132394.190.694940.000000.00000
26462021.07.14 04:00buy1324160.120.697950.000000.00000
26472021.07.14 04:00close132394.190.698930.000000.0000037453.43979361.60
26482021.07.14 04:00close1324160.120.698930.000000.0000015691.76995053.36
26492021.07.14 04:14buy132599.510.700060.000000.00000
26502021.07.14 04:24close132599.510.701260.000000.0000011941.201006994.56
26512021.07.14 04:29buy1326100.700.701780.000000.00000
26522021.07.14 11:08buy1327171.190.699780.000000.00000
26532021.07.14 12:19close1326100.700.700840.000000.00000-9465.80997528.76
26542021.07.14 12:19close1327171.190.700840.000000.0000018146.141015674.90
26552021.07.14 12:29buy1328101.570.701100.000000.00000
26562021.07.14 14:35buy1329172.670.704100.000000.00000
26572021.07.14 14:35close1328101.570.703850.000000.0000027931.751043606.65
26582021.07.14 14:35close1329172.670.703850.000000.00000-4316.751039289.90
26592021.07.14 14:44buy1330103.930.703040.000000.00000
26602021.07.15 04:11buy1331176.680.701030.000000.00000
26612021.07.15 08:10close1330103.930.702780.000000.00000-3127.151036162.76
26622021.07.15 08:10close1331176.680.702780.000000.0000030919.001067081.76
26632021.07.15 19:29buy1332106.710.697620.000000.00000
26642021.07.16 00:44close1332106.710.698410.000000.000008284.641075366.40
26652021.07.16 00:59buy1333107.540.701060.000000.00000
26662021.07.16 08:36close1333107.540.701820.000000.000008173.041083539.44
26672021.07.16 12:44buy1334108.350.701010.000000.00000
26682021.07.19 02:08buy1335184.200.699010.000000.00000
26692021.07.19 10:50buy1336386.820.696610.000000.00000
26702021.07.19 10:50close1334108.350.696360.000000.00000-50530.431033009.01
26712021.07.19 10:50close1335184.200.696360.000000.00000-48813.00984196.01
26722021.07.19 10:50close1336386.820.696360.000000.00000-9670.50974525.51
26732021.07.21 10:59buy133797.450.692730.000000.00000
26742021.07.21 16:29close133797.450.694580.000000.0000018028.25992553.76
26752021.07.21 16:44buy133899.260.695290.000000.00000
26762021.07.21 18:11close133899.260.696670.000000.0000013697.881006251.64
26772021.07.21 18:29buy1339100.630.696400.000000.00000
26782021.07.22 15:32close1339100.630.697830.000000.0000013978.611020230.25
26792021.07.22 16:14buy1340102.020.695580.000000.00000
26802021.07.22 17:06close1340102.020.696350.000000.000007855.541028085.79
26812021.07.22 17:14buy1341102.810.696540.000000.00000
26822021.07.22 21:00close1341102.810.697420.000000.000009047.281037133.07
26832021.07.22 23:14buy1342103.710.696850.000000.00000
26842021.07.23 03:16close1342103.710.698080.000000.0000012614.971049748.05
26852021.07.23 06:29buy1343104.970.697530.000000.00000
26862021.07.23 14:54close1343104.970.698480.000000.000009972.151059720.20
26872021.07.23 15:59buy1344105.970.697750.000000.00000
26882021.07.26 08:52buy1345180.150.695740.000000.00000
26892021.07.26 09:33close1344105.970.696910.000000.00000-9045.921050674.28
26902021.07.26 09:33close1345180.150.696910.000000.0000021077.551071751.83
26912021.07.26 09:44buy1346107.180.696930.000000.00000
26922021.07.26 10:17buy1347182.210.694930.000000.00000
26932021.07.26 10:48close1346107.180.696090.000000.00000-9003.121062748.71
26942021.07.26 10:48close1347182.210.696090.000000.0000021136.361083885.07
26952021.07.26 10:59buy1348108.390.696630.000000.00000
26962021.07.26 14:30close1348108.390.697480.000000.000009213.151093098.22
26972021.07.26 14:44buy1349109.310.697160.000000.00000
26982021.07.26 16:16buy1350185.830.700160.000000.00000
26992021.07.26 16:20close1349109.310.700100.000000.0000032137.141125235.36
27002021.07.26 16:20close1350185.830.700100.000000.00000-1114.981124120.38
27012021.07.26 16:29buy1351112.410.700360.000000.00000
27022021.07.27 08:13buy1352191.100.698360.000000.00000
27032021.07.27 09:19buy1353401.310.695950.000000.00000
27042021.07.27 09:21close1351112.410.695710.000000.00000-52423.861071696.51
27052021.07.27 09:21close1352191.100.695710.000000.00000-50641.501021055.01
27062021.07.27 09:21close1353401.310.695710.000000.00000-9631.441011423.57
27072021.07.29 09:29buy1354101.140.698540.000000.00000
27082021.07.29 10:48close1354101.140.699540.000000.0000010114.001021537.57
27092021.07.29 11:14buy1355102.150.698850.000000.00000
27102021.07.29 17:09buy1356173.660.701860.000000.00000
27112021.07.29 17:13close1355102.150.701590.000000.0000027989.101049526.67
27122021.07.29 17:13close1356173.660.701590.000000.00000-4688.821044837.85
27132021.07.29 18:59buy1357104.480.700910.000000.00000
27142021.07.30 15:05buy1358177.620.698910.000000.00000
27152021.07.30 15:52close1357104.480.700390.000000.00000-5575.371039262.49
27162021.07.30 15:52close1358177.620.700390.000000.0000026287.761065550.25
27172021.07.30 18:44buy1359106.560.697730.000000.00000
27182021.08.01 23:02buy1360181.150.695530.000000.00000
27192021.08.01 23:31close1359106.560.697420.000000.00000-3303.361062246.89
27202021.08.01 23:31close1360181.150.697420.000000.0000034237.351096484.24
27212021.08.02 03:59buy1361109.650.696420.000000.00000
27222021.08.02 10:38close1361109.650.697910.000000.0000016337.851112822.09
27232021.08.02 10:44buy1362111.280.697870.000000.00000
27242021.08.03 03:10close1362111.280.698960.000000.0000011977.851124799.93
27252021.08.03 03:29buy1363112.480.698830.000000.00000
27262021.08.03 06:35close1363112.480.700450.000000.0000018221.761143021.69
27272021.08.03 06:44buy1364114.300.700850.000000.00000
27282021.08.03 15:48buy1365194.310.698850.000000.00000
27292021.08.03 16:36close1364114.300.700030.000000.00000-9372.601133649.09
27302021.08.03 16:36close1365194.310.700030.000000.0000022928.581156577.67
27312021.08.03 16:44buy1366115.660.700580.000000.00000
27322021.08.04 00:45buy1367196.620.703590.000000.00000
27332021.08.04 00:45close1366115.660.703490.000000.0000033499.421190077.09
27342021.08.04 00:45close1367196.620.703490.000000.00000-1966.201188110.89
27352021.08.04 00:59buy1368118.810.704240.000000.00000
27362021.08.04 04:26close1368118.810.705060.000000.000009742.421197853.31
27372021.08.04 04:44buy1369119.790.705850.000000.00000
27382021.08.04 10:12close1369119.790.707530.000000.0000020124.721217978.03
27392021.08.04 10:29buy1370121.800.706720.000000.00000
27402021.08.04 13:38close1370121.800.707480.000000.000009256.801227234.83
27412021.08.04 17:29buy1371122.720.703750.000000.00000
27422021.08.04 20:51close1371122.720.704620.000000.0000010676.641237911.47
27432021.08.04 21:29buy1372123.790.704740.000000.00000
27442021.08.05 10:15close1372123.790.706010.000000.0000015215.151253126.62
27452021.08.05 12:44buy1373125.310.706100.000000.00000
27462021.08.06 14:30buy1374213.030.704080.000000.00000
27472021.08.06 14:32close1373125.310.705110.000000.00000-12576.491240550.13
27482021.08.06 14:32close1374213.030.705110.000000.0000021942.091262492.22
27492021.08.06 17:29buy1375126.250.700890.000000.00000
27502021.08.09 01:06buy1376214.630.698890.000000.00000
27512021.08.09 03:26close1375126.250.700860.000000.00000-550.831261941.39
27522021.08.09 03:26close1376214.630.700860.000000.0000042282.111304223.50
27532021.08.09 03:44buy1377130.420.701180.000000.00000
27542021.08.09 22:13buy1378221.710.699170.000000.00000
27552021.08.10 16:27close1377130.420.700770.000000.00000-5524.981298698.52
27562021.08.10 16:27close1378221.710.700770.000000.0000035171.411333869.93
27572021.08.10 16:44buy1379133.390.700690.000000.00000
27582021.08.11 14:31close1379133.390.702140.000000.0000019159.741353029.67
27592021.08.11 14:44buy1380135.300.705340.000000.00000
27602021.08.12 06:55buy1381230.010.703330.000000.00000
27612021.08.12 15:22buy1382483.020.700930.000000.00000
27622021.08.12 15:24close1380135.300.700690.000000.00000-63467.741289561.93
27632021.08.12 15:24close1381230.010.700690.000000.00000-60722.641228839.29
27642021.08.12 15:24close1382483.020.700690.000000.00000-11592.481217246.81
27652021.08.16 05:29buy1383121.720.702660.000000.00000
27662021.08.17 04:33buy1384206.920.700650.000000.00000
27672021.08.17 04:34buy1385434.530.698240.000000.00000
27682021.08.17 04:34close1383121.720.698000.000000.00000-56887.421160359.38
27692021.08.17 04:34close1384206.920.698000.000000.00000-54833.801105525.58
27702021.08.17 04:34close1385434.530.698000.000000.00000-10428.721095096.86
27712021.08.19 08:29buy1386109.510.683920.000000.00000
27722021.08.19 10:41buy1387186.170.681910.000000.00000
27732021.08.19 12:43close1386109.510.682940.000000.00000-10731.981084364.88
27742021.08.19 12:43close1387186.170.682940.000000.0000019175.511103540.39
27752021.08.19 20:14buy1388110.350.682790.000000.00000
27762021.08.19 23:05close1388110.350.684510.000000.0000018980.201122520.59
27772021.08.20 00:29buy1389112.250.683060.000000.00000
27782021.08.20 03:46buy1390190.830.681050.000000.00000
27792021.08.20 04:18close1389112.250.682120.000000.00000-10551.501111969.09
27802021.08.20 04:18close1390190.830.682120.000000.0000020418.811132387.90
27812021.08.20 08:29buy1391113.240.682940.000000.00000
27822021.08.20 09:27buy1392192.510.680940.000000.00000
27832021.08.20 10:05close1391113.240.682240.000000.00000-7926.801124461.10
27842021.08.20 10:05close1392192.510.682240.000000.0000025026.301149487.40
27852021.08.20 10:14buy1393114.950.682130.000000.00000
27862021.08.20 16:10close1393114.950.683480.000000.0000015518.251165005.65
27872021.08.20 16:29buy1394116.500.682730.000000.00000
27882021.08.23 02:57close1394116.500.683750.000000.0000011724.211176729.87
27892021.08.23 03:14buy1395117.670.683950.000000.00000
27902021.08.23 05:42close1395117.670.684810.000000.0000010119.621186849.49
27912021.08.23 05:59buy1396118.680.684450.000000.00000
27922021.08.23 12:18close1396118.680.685420.000000.0000011511.961198361.45
27932021.08.23 12:59buy1397119.840.686360.000000.00000
27942021.08.23 15:48close1397119.840.687150.000000.000009467.361207828.81
27952021.08.23 15:59buy1398120.780.687390.000000.00000
27962021.08.23 20:42buy1399205.330.690390.000000.00000
27972021.08.23 20:52close1398120.780.690150.000000.0000033335.281241164.09
27982021.08.23 20:52close1399205.330.690150.000000.00000-4927.921236236.17
27992021.08.24 00:14buy1400123.620.689590.000000.00000
28002021.08.24 08:00close1400123.620.691350.000000.0000021757.121257993.29
28012021.08.24 08:29buy1401125.800.691860.000000.00000
28022021.08.24 08:54close1401125.800.693520.000000.0000020882.801278876.09
28032021.08.24 08:59buy1402127.890.693150.000000.00000
28042021.08.24 14:22close1402127.890.694560.000000.0000018032.491296908.58
28052021.08.24 15:14buy1403129.690.694310.000000.00000
28062021.08.24 16:57close1403129.690.695780.000000.0000019064.431315973.01
28072021.08.24 17:44buy1404131.600.694780.000000.00000
28082021.08.25 12:37close1404131.600.695860.000000.0000014033.431330006.43
28092021.08.25 12:44buy1405133.000.695380.000000.00000
28102021.08.25 21:00close1405133.000.697200.000000.0000024206.001354212.43
28112021.08.26 02:59buy1406135.420.696670.000000.00000
28122021.08.26 20:05buy1407230.210.694660.000000.00000
28132021.08.27 16:00close1406135.420.696060.000000.00000-8445.201345767.24
28142021.08.27 16:00close1407230.210.696060.000000.0000031915.621377682.86
28152021.08.27 16:14buy1408137.770.699360.000000.00000
28162021.08.27 20:05close1408137.770.701070.000000.0000023558.671401241.53
28172021.08.30 08:29buy1409140.120.699570.000000.00000
28182021.08.31 02:18buy1410238.200.702650.000000.00000
28192021.08.31 02:18close1409140.120.702860.000000.0000045908.501447150.03
28202021.08.31 02:18close1410238.200.702860.000000.000005002.201452152.23
28212021.08.31 02:29buy1411145.220.702550.000000.00000
28222021.08.31 07:47buy1412246.870.705560.000000.00000
28232021.08.31 07:51close1411145.220.705240.000000.0000039064.181491216.41
28242021.08.31 07:51close1412246.870.705240.000000.00000-7899.841483316.57
28252021.08.31 07:59buy1413148.330.706050.000000.00000
28262021.08.31 16:57buy1414252.160.704050.000000.00000
28272021.08.31 20:28close1413148.330.705110.000000.00000-13943.021469373.55
28282021.08.31 20:28close1414252.160.705110.000000.0000026728.961496102.51
28292021.09.01 02:59buy1415149.610.704130.000000.00000
28302021.09.01 10:03close1415149.610.705880.000000.0000026181.751522284.26
28312021.09.01 10:14buy1416152.230.705880.000000.00000
28322021.09.01 18:45close1416152.230.706970.000000.0000016593.071538877.33
28332021.09.02 00:44buy1417153.890.706650.000000.00000
28342021.09.02 10:06close1417153.890.707570.000000.0000014157.881553035.21
28352021.09.02 10:29buy1418155.300.708210.000000.00000
28362021.09.02 16:03close1418155.300.710150.000000.0000030128.201583163.41
28372021.09.02 16:14buy1419158.320.710490.000000.00000
28382021.09.03 08:11close1419158.320.712140.000000.0000025907.011609070.42
28392021.09.03 08:29buy1420160.910.712180.000000.00000
28402021.09.03 14:30close1420160.910.714320.000000.0000034434.741643505.16
28412021.09.03 14:44buy1421164.350.713570.000000.00000
28422021.09.03 14:59close1421164.350.714770.000000.0000019722.001663227.16
28432021.09.03 15:14buy1422166.320.715090.000000.00000
28442021.09.03 15:38buy1423282.740.713090.000000.00000
28452021.09.03 16:18close1422166.320.714170.000000.00000-15301.441647925.72
28462021.09.03 16:18close1423282.740.714170.000000.0000030535.921678461.64
28472021.09.03 16:29buy1424167.850.714130.000000.00000
28482021.09.03 21:20close1424167.850.716250.000000.0000035584.201714045.84
28492021.09.06 03:44buy1425171.400.714330.000000.00000
28502021.09.07 07:01buy1426291.380.712330.000000.00000
28512021.09.07 16:12buy1427611.900.709930.000000.00000
28522021.09.07 16:14close1425171.400.709680.000000.00000-79934.621634111.22
28532021.09.07 16:14close1426291.380.709680.000000.00000-77215.701556895.52
28542021.09.07 16:14close1427611.900.709680.000000.00000-15297.501541598.02
28552021.09.10 01:14buy1428154.160.710520.000000.00000
28562021.09.10 08:24close1428154.160.711890.000000.0000021119.921562717.94
28572021.09.10 08:29buy1429156.270.712010.000000.00000
28582021.09.10 10:10buy1430265.660.715010.000000.00000
28592021.09.10 10:11close1429156.270.714690.000000.0000041880.361604598.30
28602021.09.10 10:11close1430265.660.714690.000000.00000-8501.121596097.18
28612021.09.10 10:29buy1431159.610.714960.000000.00000
28622021.09.10 17:07buy1432271.340.712950.000000.00000
28632021.09.13 02:31buy1433569.810.710540.000000.00000
28642021.09.13 02:31close1431159.610.710290.000000.00000-74755.421521341.76
28652021.09.13 02:31close1432271.340.710290.000000.00000-72546.281448795.48
28662021.09.13 02:31close1433569.810.710290.000000.00000-14245.251434550.23
28672021.09.15 02:59buy1434143.460.708810.000000.00000
28682021.09.15 13:13close1434143.460.710140.000000.0000019080.181453630.41
28692021.09.15 13:29buy1435145.360.709930.000000.00000
28702021.09.15 16:06close1435145.360.711040.000000.0000016134.961469765.37
28712021.09.15 16:29buy1436146.980.710130.000000.00000
28722021.09.16 00:44close1436146.980.711420.000000.0000018359.421488124.79
28732021.09.16 08:14buy1437148.810.710680.000000.00000
28742021.09.16 15:12buy1438252.980.708670.000000.00000
28752021.09.16 16:55buy1439531.260.706260.000000.00000
28762021.09.16 16:55close1437148.810.706010.000000.00000-69494.271418630.52
28772021.09.16 16:55close1438252.980.706010.000000.00000-67292.681351337.84
28782021.09.16 16:55close1439531.260.706010.000000.00000-13281.501338056.34
28792021.09.20 00:59buy1440133.810.703440.000000.00000
28802021.09.20 08:45buy1441227.480.701430.000000.00000
28812021.09.20 09:40close1440133.810.702580.000000.00000-11507.661326548.68
28822021.09.20 09:40close1441227.480.702580.000000.0000026160.201352708.88
28832021.09.20 09:59buy1442135.270.702610.000000.00000
28842021.09.20 22:07close1442135.270.703360.000000.0000010145.251362854.13
28852021.09.21 00:59buy1443136.290.701230.000000.00000
28862021.09.21 08:01close1443136.290.702030.000000.0000010903.201373757.33
28872021.09.21 16:59buy1444137.380.699670.000000.00000
28882021.09.21 18:12close1444137.380.700830.000000.0000015936.081389693.41
28892021.09.21 20:29buy1445138.970.700370.000000.00000
28902021.09.22 03:19close1445138.970.701950.000000.0000021767.841411461.26
28912021.09.22 04:29buy1446141.150.701640.000000.00000
28922021.09.22 19:11close1446141.150.702380.000000.0000010445.101421906.36
28932021.09.22 23:29buy1447142.190.699860.000000.00000
28942021.09.23 09:21close1447142.190.701520.000000.0000023022.131444928.48
28952021.09.23 09:29buy1448144.490.701760.000000.00000
28962021.09.23 11:08buy1449245.630.704780.000000.00000
28972021.09.23 11:09close1448144.490.704700.000000.0000042480.061487408.54
28982021.09.23 11:09close1449245.630.704700.000000.00000-1965.041485443.50
28992021.09.23 11:14buy1450148.540.704800.000000.00000
29002021.09.23 14:59buy1451252.520.707820.000000.00000
29012021.09.23 15:00close1450148.540.707500.000000.0000040105.801525549.30
29022021.09.23 15:00close1451252.520.707500.000000.00000-8080.641517468.66
29032021.09.23 15:14buy1452151.750.706940.000000.00000
29042021.09.23 15:58close1452151.750.708220.000000.0000019424.001536892.66
29052021.09.23 16:14buy1453153.690.709220.000000.00000
29062021.09.23 17:37buy1454261.270.707220.000000.00000
29072021.09.23 20:00close1453153.690.708380.000000.00000-12909.961523982.70
29082021.09.23 20:00close1454261.270.708380.000000.0000030307.321554290.02
29092021.09.24 02:14buy1455155.430.707490.000000.00000
29102021.09.24 09:04buy1456264.230.705490.000000.00000
29112021.09.24 13:13buy1457554.880.703080.000000.00000
29122021.09.24 13:14close1455155.430.702820.000000.00000-72585.811481704.21
29132021.09.24 13:14close1456264.230.702820.000000.00000-70549.411411154.80
29142021.09.24 13:14close1457554.880.702820.000000.00000-14426.881396727.92
29152021.09.27 01:29buy1458139.670.701450.000000.00000
29162021.09.27 04:17close1458139.670.702540.000000.0000015224.031411951.95
29172021.09.27 08:44buy1459141.200.701680.000000.00000
29182021.09.27 13:47buy1460240.040.699680.000000.00000
29192021.09.27 14:41close1459141.200.700750.000000.00000-13131.601398820.35
29202021.09.27 14:41close1460240.040.700750.000000.0000025684.281424504.63
29212021.09.27 14:59buy1461142.450.701030.000000.00000
29222021.09.28 08:13close1461142.450.701900.000000.0000012198.991436703.62
29232021.09.28 17:29buy1462143.670.695970.000000.00000
29242021.09.29 03:28buy1463244.240.693940.000000.00000
29252021.09.29 04:30close1462143.670.694990.000000.00000-14275.481422428.14
29262021.09.29 04:30close1463244.240.694990.000000.0000025645.201448073.34
29272021.09.29 17:59buy1464144.810.686970.000000.00000
29282021.09.30 06:10close1464144.810.687920.000000.0000013164.821461238.16
29292021.09.30 08:29buy1465146.120.687670.000000.00000
29302021.09.30 16:03close1465146.120.688960.000000.0000018849.481480087.64
29312021.09.30 16:14buy1466148.010.689990.000000.00000
29322021.09.30 17:26close1466148.010.691350.000000.0000020129.361500217.00
29332021.09.30 18:29buy1467150.020.688590.000000.00000
29342021.09.30 20:00close1467150.020.689390.000000.0000012001.601512218.60
29352021.09.30 20:29buy1468151.220.689790.000000.00000
29362021.09.30 21:46close1468151.220.690730.000000.0000014214.681526433.28
29372021.10.01 00:14buy1469152.640.690200.000000.00000
29382021.10.01 08:15buy1470259.490.688180.000000.00000
29392021.10.01 10:41close1469152.640.689450.000000.00000-11448.001514985.28
29402021.10.01 10:41close1470259.490.689450.000000.0000032955.231547940.51
29412021.10.01 10:59buy1471154.790.689990.000000.00000
29422021.10.01 14:28close1471154.790.692010.000000.0000031267.581579208.09
29432021.10.01 14:44buy1472157.920.691950.000000.00000
29442021.10.01 16:17close1472157.920.693600.000000.0000026056.801605264.89
29452021.10.01 16:59buy1473160.530.693350.000000.00000
29462021.10.01 21:27close1473160.530.694310.000000.0000015410.881620675.77
29472021.10.04 02:59buy1474162.070.693420.000000.00000
29482021.10.04 10:25close1474162.070.694550.000000.0000018313.911638989.68
29492021.10.04 10:44buy1475163.900.693980.000000.00000
29502021.10.04 11:33close1475163.900.695540.000000.0000025568.401664558.08
29512021.10.04 11:44buy1476166.460.695770.000000.00000
29522021.10.04 14:33close1476166.460.696730.000000.0000015980.161680538.24
29532021.10.04 16:44buy1477168.050.697010.000000.00000
29542021.10.05 03:16buy1478285.690.695000.000000.00000
29552021.10.05 11:18close1477168.050.696320.000000.00000-11824.501668713.74
29562021.10.05 11:18close1478285.690.696320.000000.0000037711.081706424.82
29572021.10.05 12:29buy1479170.640.696680.000000.00000
29582021.10.06 02:18buy1480290.090.694680.000000.00000
29592021.10.06 03:00close1479170.640.696330.000000.00000-6204.981700219.84
29602021.10.06 03:00close1480290.090.696330.000000.0000047864.851748084.69
29612021.10.06 09:29buy1481174.810.690510.000000.00000
29622021.10.06 10:59buy1482297.180.688510.000000.00000
29632021.10.06 14:09close1481174.810.689670.000000.00000-14684.041733400.65
29642021.10.06 14:09close1482297.180.689670.000000.0000034472.881767873.53
29652021.10.06 14:14buy1483176.790.690120.000000.00000
29662021.10.06 15:23close1483176.790.690900.000000.0000013789.621781663.15
29672021.10.06 15:44buy1484178.170.691960.000000.00000
29682021.10.06 17:42buy1485302.890.689950.000000.00000
29692021.10.06 19:51close1484178.170.691110.000000.00000-15144.451766518.70
29702021.10.06 19:51close1485302.890.691110.000000.0000035135.241801653.94
29712021.10.06 19:59buy1486180.170.691470.000000.00000
29722021.10.07 09:19close1486180.170.692720.000000.0000021784.531823438.47
29732021.10.07 11:44buy1487182.340.692020.000000.00000
29742021.10.07 14:04close1487182.340.693510.000000.0000027168.661850607.13
29752021.10.07 14:29buy1488185.060.693360.000000.00000
29762021.10.07 15:25buy1489314.600.691350.000000.00000
29772021.10.07 16:39close1488185.060.692910.000000.00000-8327.701842279.43
29782021.10.07 16:39close1489314.600.692910.000000.0000049077.601891357.03
29792021.10.07 20:44buy1490189.140.692940.000000.00000
29802021.10.08 05:01close1490189.140.694080.000000.0000021304.161912661.19
29812021.10.08 08:29buy1491191.270.692860.000000.00000
29822021.10.08 14:31close1491191.270.693900.000000.0000019892.081932553.27
29832021.10.08 18:29buy1492193.260.692280.000000.00000
29842021.10.11 03:53close1492193.260.693920.000000.0000031431.231963984.50
29852021.10.11 04:29buy1493196.400.693740.000000.00000
29862021.10.11 11:16close1493196.400.694770.000000.0000020229.201984213.70
29872021.10.11 11:29buy1494198.420.694900.000000.00000
29882021.10.11 17:19close1494198.420.695650.000000.0000014881.501999095.20
29892021.10.12 01:29buy1495199.910.694150.000000.00000
29902021.10.12 11:39close1495199.910.695280.000000.0000022589.832021685.03
29912021.10.12 21:59buy1496202.170.693760.000000.00000
29922021.10.13 11:50close1496202.170.694920.000000.0000023176.162044861.19
29932021.10.13 12:29buy1497204.490.695070.000000.00000
29942021.10.13 14:38buy1498347.630.693060.000000.00000
29952021.10.13 15:32close1497204.490.694540.000000.00000-10837.972034023.22
29962021.10.13 15:32close1498347.630.694540.000000.0000051449.242085472.46
29972021.10.13 15:44buy1499208.550.695140.000000.00000
29982021.10.13 23:00close1499208.550.695690.000000.0000011470.252096942.71
29992021.10.13 23:14buy1500209.690.696080.000000.00000
30002021.10.14 03:39close1500209.690.697040.000000.0000019272.822116215.53
30012021.10.14 03:44buy1501211.620.697280.000000.00000
30022021.10.14 09:25buy1502359.750.700300.000000.00000
30032021.10.14 09:30close1501211.620.700100.000000.0000059676.842175892.37
30042021.10.14 09:30close1502359.750.700100.000000.00000-7195.002168697.37
30052021.10.14 09:44buy1503216.870.700040.000000.00000
30062021.10.14 10:58close1503216.870.701820.000000.0000038602.862207300.23
30072021.10.14 11:14buy1504220.730.702610.000000.00000
30082021.10.14 23:00close1504220.730.703120.000000.0000011257.232218557.46
30092021.10.14 23:59buy1505221.860.703140.000000.00000
30102021.10.15 04:02close1505221.860.704400.000000.0000027651.962246209.43
30112021.10.15 04:29buy1506224.620.704870.000000.00000
30122021.10.15 09:41close1506224.620.705920.000000.0000023585.102269794.53
30132021.10.15 09:59buy1507226.980.705360.000000.00000
30142021.10.15 17:58close1507226.980.706900.000000.0000034954.922304749.45
30152021.10.15 18:14buy1508230.470.707350.000000.00000
30162021.10.17 23:45close1508230.470.708150.000000.0000018437.602323187.05
30172021.10.18 08:29buy1509232.320.706280.000000.00000
30182021.10.18 16:59close1509232.320.707500.000000.0000028343.042351530.09
30192021.10.18 17:14buy1510235.150.706960.000000.00000
30202021.10.18 21:03close1510235.150.708050.000000.0000025631.352377161.44
30212021.10.18 21:14buy1511237.720.708230.000000.00000
30222021.10.19 03:45buy1512404.120.711240.000000.00000
30232021.10.19 03:46close1511237.720.712000.000000.0000089296.432466457.86
30242021.10.19 03:46close1512404.120.712000.000000.0000030713.122497170.98
30252021.10.19 03:59buy1513249.720.711650.000000.00000
30262021.10.19 08:31buy1514424.520.714660.000000.00000
30272021.10.19 08:36close1513249.720.714390.000000.0000068423.282565594.26
30282021.10.19 08:36close1514424.520.714390.000000.00000-11462.042554132.22
30292021.10.19 08:44buy1515255.410.714720.000000.00000
30302021.10.19 16:44close1515255.410.715850.000000.0000028861.332582993.55
30312021.10.19 20:29buy1516258.300.716690.000000.00000
30322021.10.19 23:58buy1517439.110.714690.000000.00000
30332021.10.20 03:15close1516258.300.715920.000000.00000-20241.162562752.39
30342021.10.20 03:15close1517439.110.715920.000000.0000053412.022616164.41
30352021.10.20 03:29buy1518261.620.717090.000000.00000
30362021.10.20 16:31buy1519444.750.720090.000000.00000
30372021.10.20 16:34close1518261.620.719770.000000.0000070114.162686278.57
30382021.10.20 16:34close1519444.750.719770.000000.00000-14232.002672046.57
30392021.10.20 16:44buy1520267.200.719660.000000.00000
30402021.10.21 05:40close1520267.200.721040.000000.0000035781.022707827.59
30412021.10.21 19:14buy1521270.780.714860.000000.00000
30422021.10.22 04:28close1521270.780.716440.000000.0000042414.172750241.76
30432021.10.22 04:44buy1522275.020.716760.000000.00000
30442021.10.22 11:20close1522275.020.718090.000000.0000036577.662786819.42
30452021.10.22 15:29buy1523278.680.714360.000000.00000
30462021.10.22 16:04close1523278.680.715610.000000.0000034835.002821654.42
30472021.10.22 16:59buy1524282.170.715400.000000.00000
30482021.10.22 17:36buy1525479.690.713400.000000.00000
30492021.10.22 18:52close1524282.170.714970.000000.00000-12133.312809521.11
30502021.10.22 18:52close1525479.690.714970.000000.0000075311.332884832.44
30512021.10.22 19:29buy1526288.480.714460.000000.00000
30522021.10.25 03:49close1526288.480.715460.000000.0000028454.802913287.24
30532021.10.25 03:59buy1527291.330.715240.000000.00000
30542021.10.25 08:34close1527291.330.716240.000000.0000029133.002942420.24
30552021.10.25 08:59buy1528294.240.716130.000000.00000
30562021.10.25 10:31close1528294.240.717030.000000.0000026481.602968901.84
30572021.10.25 11:14buy1529296.890.715060.000000.00000
30582021.10.25 17:59close1529296.890.716530.000000.0000043642.833012544.67
30592021.10.25 18:44buy1530301.250.716140.000000.00000
30602021.10.26 13:13buy1531512.130.719150.000000.00000
30612021.10.26 13:24close1530301.250.719090.000000.0000088458.153101002.82
30622021.10.26 13:24close1531512.130.719090.000000.00000-3072.783097930.04
30632021.10.26 17:59buy1532309.790.715500.000000.00000
30642021.10.27 02:35close1532309.790.716920.000000.0000043567.943141497.97
30652021.10.27 03:14buy1533314.150.716470.000000.00000
30662021.10.27 10:30buy1534534.060.714440.000000.00000
30672021.10.27 14:26close1533314.150.716520.000000.000001570.753143068.72
30682021.10.27 14:26close1534534.060.716520.000000.00000111084.483254153.20
30692021.10.27 14:44buy1535325.420.716820.000000.00000
30702021.10.27 19:34close1535325.420.718140.000000.0000042955.443297108.64
30712021.10.28 01:29buy1536329.710.716930.000000.00000
30722021.10.28 16:57buy1537560.510.719930.000000.00000
30732021.10.28 16:59close1536329.710.719670.000000.0000090340.543387449.18
30742021.10.28 16:59close1537560.510.719670.000000.00000-14573.263372875.92
30752021.10.28 17:14buy1538337.290.720270.000000.00000
30762021.10.29 03:54buy1539573.390.718260.000000.00000
30772021.10.29 15:30buy15401000.000.715850.000000.00000
30782021.10.29 15:30close1538337.290.715580.000000.00000-158648.743214227.19
30792021.10.29 15:30close1539573.390.715580.000000.00000-153668.523060558.67
30802021.10.29 15:30close15401000.000.715580.000000.00000-27000.003033558.67
30812021.11.01 01:14buy1541303.360.717220.000000.00000
30822021.11.01 14:42close1541303.360.718490.000000.0000038526.723072085.39
30832021.11.01 14:59buy1542307.210.719180.000000.00000
30842021.11.02 06:03buy1543522.260.717170.000000.00000
30852021.11.02 11:55buy15441000.000.714760.000000.00000
30862021.11.02 12:10close1542307.210.714470.000000.00000-145114.642926970.75
30872021.11.02 12:10close1543522.260.714470.000000.00000-141010.202785960.55
30882021.11.02 12:10close15441000.000.714470.000000.00000-29000.002756960.55
30892021.11.04 17:29buy1545275.700.709910.000000.00000
30902021.11.04 20:00close1545275.700.711250.000000.0000036943.802793904.35
30912021.11.05 09:29buy1546279.390.708750.000000.00000
30922021.11.05 15:40close1546279.390.709500.000000.0000020954.252814858.60
30932021.11.05 15:59buy1547281.490.708530.000000.00000
30942021.11.05 17:33buy1548478.530.711530.000000.00000
30952021.11.05 17:36close1547281.490.711260.000000.0000076846.772891705.37
30962021.11.05 17:36close1548478.530.711260.000000.00000-12920.312878785.06
30972021.11.05 17:44buy1549287.880.711650.000000.00000
30982021.11.08 08:36close1549287.880.713720.000000.0000059198.782937983.84
30992021.11.08 09:14buy1550293.800.713840.000000.00000
31002021.11.08 11:46close1550293.800.714600.000000.0000022328.802960312.64
31012021.11.08 12:14buy1551296.030.713940.000000.00000
31022021.11.08 15:06buy1552503.250.716940.000000.00000
31032021.11.08 15:12close1551296.030.716980.000000.0000089993.123050305.76
31042021.11.08 15:12close1552503.250.716980.000000.000002013.003052318.76
31052021.11.08 18:29buy1553305.230.716830.000000.00000
31062021.11.09 05:39buy1554518.890.714830.000000.00000
31072021.11.09 07:18close1553305.230.716190.000000.00000-19950.753032368.01
31082021.11.09 07:18close1554518.890.716190.000000.0000070569.043102937.05
31092021.11.09 10:44buy1555310.290.715570.000000.00000
31102021.11.09 17:02buy1556527.490.713550.000000.00000
31112021.11.09 17:43buy15571000.000.711130.000000.00000
31122021.11.09 19:53close1555310.290.712750.000000.00000-87501.783015435.27
31132021.11.09 19:53close1556527.490.712750.000000.00000-42199.202973236.07
31142021.11.09 19:53close15571000.000.712750.000000.00000162000.003135236.07
31152021.11.09 19:59buy1558313.520.712930.000000.00000
31162021.11.10 06:05buy1559532.980.710920.000000.00000
31172021.11.10 15:30buy15601000.000.708480.000000.00000
31182021.11.10 15:30close1558313.520.708230.000000.00000-147781.732987454.34
31192021.11.10 15:30close1559532.980.708230.000000.00000-143371.622844082.72
31202021.11.10 15:30close15601000.000.708230.000000.00000-25000.002819082.72
31212021.11.12 15:44buy1561281.910.702900.000000.00000
31222021.11.12 23:50close1561281.910.703980.000000.0000030446.282849529.00
31232021.11.15 00:44buy1562284.950.703940.000000.00000
31242021.11.15 10:16close1562284.950.705170.000000.0000035048.852884577.85
31252021.11.15 10:29buy1563288.460.705840.000000.00000
31262021.11.15 14:28close1563288.460.707280.000000.0000041538.242926116.09
31272021.11.15 21:44buy1564292.610.704970.000000.00000
31282021.11.16 09:28buy1565497.440.702940.000000.00000
31292021.11.16 16:08buy15661000.000.700540.000000.00000
31302021.11.16 16:13close1564292.610.700290.000000.00000-137340.312788775.79
31312021.11.16 16:13close1565497.440.700290.000000.00000-131821.602656954.19
31322021.11.16 16:13close15661000.000.700290.000000.00000-25000.002631954.19
31332021.11.18 16:14buy1567263.200.703290.000000.00000
31342021.11.18 17:13buy1568447.440.701280.000000.00000
31352021.11.18 17:51close1567263.200.702360.000000.00000-24477.602607476.59
31362021.11.18 17:51close1568447.440.702360.000000.0000048323.522655800.11
31372021.11.18 17:59buy1569265.580.701950.000000.00000
31382021.11.18 19:56close1569265.580.703080.000000.0000030010.542685810.65
31392021.11.18 20:14buy1570268.580.703670.000000.00000
31402021.11.19 11:05buy1571456.590.701670.000000.00000
31412021.11.19 15:02buy1572958.840.699270.000000.00000
31422021.11.19 15:35close1570268.580.700850.000000.00000-76105.632609705.01
31432021.11.19 15:35close1571456.590.700850.000000.00000-37440.382572264.63
31442021.11.19 15:35close1572958.840.700850.000000.00000151496.722723761.35
31452021.11.22 01:44buy1573272.380.698970.000000.00000
31462021.11.22 07:30close1573272.380.699830.000000.0000023424.682747186.03
31472021.11.22 08:29buy1574274.720.700750.000000.00000
31482021.11.22 16:17buy1575467.020.698740.000000.00000
31492021.11.22 19:08buy1576980.740.696330.000000.00000
31502021.11.22 19:09close1574274.720.696080.000000.00000-128294.242618891.79
31512021.11.22 19:09close1575467.020.696080.000000.00000-124227.322494664.47
31522021.11.22 19:09close1576980.740.696080.000000.00000-24518.502470145.97
31532021.11.24 19:14buy1577247.010.686680.000000.00000
31542021.11.25 03:50close1577247.010.688550.000000.0000045180.852515326.82
31552021.11.25 12:44buy1578251.530.685320.000000.00000
31562021.11.25 20:01close1578251.530.686200.000000.0000022134.642537461.46
31572021.11.25 20:14buy1579253.750.685830.000000.00000
31582021.11.26 02:24buy1580431.380.683810.000000.00000
31592021.11.26 08:31buy1581905.900.681410.000000.00000
31602021.11.26 08:31close1579253.750.681160.000000.00000-118847.112418614.35
31612021.11.26 08:31close1580431.380.681160.000000.00000-114315.702304298.65
31622021.11.26 08:31close1581905.900.681160.000000.00000-22647.502281651.15
31632021.11.29 00:29buy1582228.170.681120.000000.00000
31642021.11.29 01:21close1582228.170.682040.000000.0000020991.642302642.79
31652021.11.29 01:44buy1583230.260.682650.000000.00000
31662021.11.29 16:48buy1584391.440.680640.000000.00000
31672021.11.30 00:00close1583230.260.682200.000000.00000-10675.542291967.24
31682021.11.30 00:00close1584391.440.682200.000000.0000060531.112352498.35
31692021.11.30 07:29buy1585235.250.679930.000000.00000
31702021.11.30 10:37close1585235.250.680680.000000.0000017643.752370142.10
31712021.11.30 10:44buy1586237.010.680760.000000.00000
31722021.11.30 12:46close1586237.010.682070.000000.0000031048.312401190.41
31732021.11.30 17:59buy1587240.120.678770.000000.00000
31742021.11.30 19:42close1587240.120.680510.000000.0000041780.882442971.29
31752021.11.30 19:59buy1588244.300.680990.000000.00000
31762021.11.30 23:01close1588244.300.682190.000000.0000029316.002472287.29
31772021.11.30 23:14buy1589247.230.682800.000000.00000
31782021.12.01 00:02buy1590420.290.680250.000000.00000
31792021.12.01 00:02close1589247.230.681570.000000.00000-30746.262441541.03
31802021.12.01 00:02close1590420.290.681570.000000.0000055478.282497019.31
31812021.12.01 00:44buy1591249.700.681960.000000.00000
31822021.12.01 05:08buy1592424.490.684960.000000.00000
31832021.12.01 05:20close1591249.700.685550.000000.0000089642.302586661.61
31842021.12.01 05:20close1592424.490.685550.000000.0000025044.912611706.52
31852021.12.01 09:29buy1593261.170.684480.000000.00000
31862021.12.01 17:17close1593261.170.685960.000000.0000038653.162650359.68
31872021.12.01 21:29buy1594265.040.681990.000000.00000
31882021.12.02 15:43buy1595450.570.679990.000000.00000
31892021.12.02 16:45close1594265.040.681260.000000.00000-20431.672629928.01
31902021.12.02 16:45close1595450.570.681260.000000.0000057222.392687150.40
31912021.12.02 19:44buy1596268.720.680870.000000.00000
31922021.12.03 00:16close1596268.720.681330.000000.0000011994.852699145.25
31932021.12.03 20:29buy1597269.910.675820.000000.00000
31942021.12.07 01:17buy1598458.850.673810.000000.00000
31952021.12.07 04:24close1597269.910.674890.000000.00000-25837.402673307.85
31962021.12.07 04:24close1598458.850.674890.000000.0000049555.802722863.65
31972021.12.14 02:44buy1599272.290.674830.000000.00000
31982021.12.14 13:29close1599272.290.676280.000000.0000039482.052762345.70
31992021.12.14 15:29buy1600276.230.674630.000000.00000
32002021.12.15 20:00buy1601469.590.672620.000000.00000
32012021.12.15 20:02buy1602986.140.670210.000000.00000
32022021.12.15 20:05close1600276.230.673010.000000.00000-45125.762717219.94
32032021.12.15 20:05close1601469.590.673010.000000.0000018314.012735533.95
32042021.12.15 20:05close1602986.140.673010.000000.00000276119.203011653.15
32052021.12.15 20:14buy1603301.170.673550.000000.00000
32062021.12.15 20:57close1603301.170.675000.000000.0000043669.653055322.80