Strategy Tester Report

Copytrade4rich-system (RED)

Symbol EURUSD (Euro vs US Dollar)
Period 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model Every tick (the most precise method based on all available least timeframes)
Bars in test 49459 Ticks modelled 24899421 Modelling quality 90.00%
Mismatched charts errors 48
Initial deposit 100.00 Spread 10
Total net profit 6038829.48 Gross profit 15869742.28 Gross loss -9830912.80
Profit factor 1.61 Expected payoff 3476.59
Absolute drawdown 28.68 Maximal drawdown 1425474.91 (27.64%) Relative drawdown 42.76% (53.28)
Total trades 1737 Short positions (won %) 0 (0.00%) Long positions (won %) 1737 (69.83%)
Profit trades (% of total) 1213 (69.83%) Loss trades (% of total) 524 (30.17%)
Largest profit trade 197249.97 loss trade -332263.61
Average profit trade 13083.05 loss trade -18761.28
Maximum consecutive wins (profit in money) 16 (21.87) consecutive losses (loss in money) 6 (-719859.70)
Maximal consecutive profit (count of wins) 584079.55 (11) consecutive loss (count of losses) -719859.70 (6)
Average consecutive wins 3 consecutive losses 1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 07:29buy10.011.120300.000000.00000
22020.01.02 16:24buy20.021.118290.000000.00000
32020.01.02 18:00close10.011.119980.000000.00000-0.3299.68
42020.01.02 18:00close20.021.119980.000000.000003.38103.06
52020.01.02 19:14buy30.011.116710.000000.00000
62020.01.03 11:15buy40.021.114700.000000.00000
72020.01.03 17:00close30.011.116450.000000.00000-0.31102.75
82020.01.03 17:00close40.021.116450.000000.000003.50106.25
92020.01.03 17:14buy50.011.116290.000000.00000
102020.01.03 18:46close50.011.117150.000000.000000.86107.11
112020.01.03 21:59buy60.011.116810.000000.00000
122020.01.06 12:17buy70.021.119820.000000.00000
132020.01.06 12:18close60.011.119500.000000.000002.64109.75
142020.01.06 12:18close70.021.119500.000000.00000-0.64109.11
152020.01.06 12:29buy80.011.119680.000000.00000
162020.01.07 09:31buy90.021.117670.000000.00000
172020.01.07 11:06close80.011.118680.000000.00000-1.05108.06
182020.01.07 11:06close90.021.118680.000000.000002.02110.08
192020.01.07 17:14buy100.011.115200.000000.00000
202020.01.08 10:18buy110.021.113200.000000.00000
212020.01.08 11:44close100.011.114190.000000.00000-1.06109.01
222020.01.08 11:44close110.021.114190.000000.000001.98110.99
232020.01.08 15:14buy120.011.111720.000000.00000
242020.01.09 17:39buy130.021.109710.000000.00000
252020.01.09 19:39close120.011.110840.000000.00000-1.03109.96
262020.01.09 19:39close130.021.110840.000000.000002.26112.22
272020.01.10 01:59buy140.011.111020.000000.00000
282020.01.10 13:01buy150.021.109010.000000.00000
292020.01.10 15:30close140.011.110640.000000.00000-0.38111.84
302020.01.10 15:30close150.021.110640.000000.000003.26115.10
312020.01.10 15:44buy160.011.110790.000000.00000
322020.01.10 16:18buy170.021.108770.000000.00000
332020.01.10 16:41close160.011.109770.000000.00000-1.02114.08
342020.01.10 16:41close170.021.109770.000000.000002.00116.08
352020.01.10 16:59buy180.011.110360.000000.00000
362020.01.10 20:04close180.011.112030.000000.000001.67117.75
372020.01.10 20:59buy190.011.111960.000000.00000
382020.01.13 18:42close190.011.113790.000000.000001.78119.53
392020.01.13 23:59buy200.011.113470.000000.00000
402020.01.14 15:05buy210.021.111460.000000.00000
412020.01.14 18:17close200.011.112540.000000.00000-0.98118.55
422020.01.14 18:17close210.021.112540.000000.000002.16120.71
432020.01.14 18:29buy220.011.112520.000000.00000
442020.01.15 13:09buy230.021.115530.000000.00000
452020.01.15 13:09close220.011.115180.000000.000002.61123.31
462020.01.15 13:09close230.021.115180.000000.00000-0.70122.61
472020.01.15 13:14buy240.011.115120.000000.00000
482020.01.16 14:48close240.011.116340.000000.000001.07123.68
492020.01.16 17:59buy250.011.114200.000000.00000
502020.01.17 12:27buy260.021.112180.000000.00000
512020.01.17 16:05buy270.041.109770.000000.00000
522020.01.17 17:35close250.011.109330.000000.00000-4.92118.76
532020.01.17 17:35close260.021.109330.000000.00000-5.70113.06
542020.01.17 17:35close270.041.109330.000000.00000-1.76111.30
552020.01.20 00:14buy280.011.109350.000000.00000
562020.01.21 16:03close280.011.110960.000000.000001.56112.86
572020.01.22 00:29buy290.011.108270.000000.00000
582020.01.23 15:35close290.011.110020.000000.000001.60114.45
592020.01.23 17:44buy300.011.104890.000000.00000
602020.01.24 14:57buy310.021.102880.000000.00000
612020.01.28 14:16buy320.041.100470.000000.00000
622020.01.28 15:09close300.011.100200.000000.00000-4.84109.61
632020.01.28 15:09close310.021.100200.000000.00000-5.57104.04
642020.01.28 15:09close320.041.100200.000000.00000-1.08102.96
652020.01.30 15:14buy330.011.103030.000000.00000
662020.01.31 16:41buy340.021.106030.000000.00000
672020.01.31 16:43close330.011.106050.000000.000002.97105.93
682020.01.31 16:43close340.021.106050.000000.000000.04105.97
692020.01.31 16:59buy350.011.106330.000000.00000
702020.01.31 18:04close350.011.108230.000000.000001.90107.87
712020.01.31 18:14buy360.011.107680.000000.00000
722020.02.03 00:22close360.011.108740.000000.000001.01108.88
732020.02.03 01:14buy370.011.109060.000000.00000
742020.02.03 10:49buy380.021.107050.000000.00000
752020.02.03 16:51buy390.041.104650.000000.00000
762020.02.03 17:00close370.011.104280.000000.00000-4.78104.10
772020.02.03 17:00close380.021.104280.000000.00000-5.5498.56
782020.02.03 17:00close390.041.104280.000000.00000-1.4897.08
792020.02.05 21:44buy400.011.099450.000000.00000
802020.02.06 10:06close400.011.100640.000000.000001.0498.11
812020.02.06 10:44buy410.011.099780.000000.00000
822020.02.06 17:31buy420.021.097780.000000.00000
832020.02.07 12:13buy430.041.095350.000000.00000
842020.02.07 12:13close410.011.095230.000000.00000-4.6093.51
852020.02.07 12:13close420.021.095230.000000.00000-5.2088.31
862020.02.07 12:13close430.041.095230.000000.00000-0.4887.83
872020.02.10 00:44buy440.011.094430.000000.00000
882020.02.10 17:53buy450.021.092430.000000.00000
892020.02.11 15:05close440.011.090220.000000.00000-4.2683.56
902020.02.11 15:05close450.021.090220.000000.00000-4.5279.04
912020.02.13 17:44buy460.011.084530.000000.00000
922020.02.14 16:00close460.011.085360.000000.000000.7879.82
932020.02.14 23:29buy470.011.083510.000000.00000
942020.02.17 11:24close470.011.084470.000000.000000.9180.73
952020.02.17 18:59buy480.011.083830.000000.00000
962020.02.18 14:24buy490.021.081830.000000.00000
972020.02.18 15:34close480.011.079800.000000.00000-4.0876.65
982020.02.18 15:34close490.021.079800.000000.00000-4.0672.59
992020.02.20 21:29buy500.011.079550.000000.00000
1002020.02.21 10:34close500.011.081450.000000.000001.8574.44
1012020.02.21 10:44buy510.011.081100.000000.00000
1022020.02.21 16:49buy520.021.084100.000000.00000
1032020.02.21 16:50close510.011.084410.000000.000003.3177.75
1042020.02.21 16:50close520.021.084410.000000.000000.6278.37
1052020.02.21 16:59buy530.011.083770.000000.00000
1062020.02.21 17:31close530.011.085290.000000.000001.5279.89
1072020.02.24 00:14buy540.011.082740.000000.00000
1082020.02.24 01:28close540.011.083580.000000.000000.8480.73
1092020.02.24 08:14buy550.011.082020.000000.00000
1102020.02.24 11:07close550.011.083560.000000.000001.5482.27
1112020.02.24 12:29buy560.011.081550.000000.00000
1122020.02.24 14:34close560.011.082190.000000.000000.6482.91
1132020.02.24 14:44buy570.011.082280.000000.00000
1142020.02.24 16:31close570.011.083060.000000.000000.7883.69
1152020.02.24 16:44buy580.011.083660.000000.00000
1162020.02.24 17:01close580.011.084640.000000.000000.9884.67
1172020.02.24 17:14buy590.011.085320.000000.00000
1182020.02.24 19:29close590.011.086180.000000.000000.8685.53
1192020.02.24 21:44buy600.011.084970.000000.00000
1202020.02.25 06:04close600.011.086100.000000.000001.0886.60
1212020.02.25 12:29buy610.011.083920.000000.00000
1222020.02.25 17:28close610.011.084750.000000.000000.8387.43
1232020.02.25 17:44buy620.011.085110.000000.00000
1242020.02.25 17:55close620.011.085980.000000.000000.8788.30
1252020.02.25 18:14buy630.011.087040.000000.00000
1262020.02.25 21:44close630.011.088340.000000.000001.3089.60
1272020.02.26 02:44buy640.011.086960.000000.00000
1282020.02.26 10:59close640.011.089070.000000.000002.1191.71
1292020.02.26 12:44buy650.011.087960.000000.00000
1302020.02.26 14:12buy660.021.090970.000000.00000
1312020.02.26 14:12close650.011.090700.000000.000002.7494.45
1322020.02.26 14:12close660.021.090700.000000.00000-0.5493.91
1332020.02.26 14:59buy670.011.087040.000000.00000
1342020.02.26 18:48close670.011.088390.000000.000001.3595.26
1352020.02.26 20:14buy680.011.087720.000000.00000
1362020.02.26 22:09close680.011.089260.000000.000001.5496.80
1372020.02.26 22:14buy690.011.089180.000000.00000
1382020.02.27 02:12close690.011.090560.000000.000001.2398.03
1392020.02.27 02:29buy700.011.090210.000000.00000
1402020.02.27 09:00close700.011.091030.000000.000000.8298.85
1412020.02.27 09:14buy710.011.091780.000000.00000
1422020.02.27 10:58buy720.021.094780.000000.00000
1432020.02.27 10:59close710.011.094490.000000.000002.71101.56
1442020.02.27 10:59close720.021.094490.000000.00000-0.58100.98
1452020.02.27 11:14buy730.011.093820.000000.00000
1462020.02.27 14:51close730.011.095910.000000.000002.09103.07
1472020.02.27 14:59buy740.011.096570.000000.00000
1482020.02.27 16:50close740.011.097720.000000.000001.15104.22
1492020.02.27 16:59buy750.011.097740.000000.00000
1502020.02.27 17:20close750.011.098950.000000.000001.21105.43
1512020.02.27 17:29buy760.011.099830.000000.00000
1522020.02.27 18:06buy770.021.097810.000000.00000
1532020.02.27 20:44close760.011.099140.000000.00000-0.69104.74
1542020.02.27 20:44close770.021.099140.000000.000002.66107.40
1552020.02.27 21:44buy780.011.098830.000000.00000
1562020.02.28 02:25close780.011.099680.000000.000000.80108.20
1572020.02.28 02:44buy790.011.099910.000000.00000
1582020.02.28 10:31close790.011.101970.000000.000002.06110.26
1592020.02.28 14:14buy800.011.099640.000000.00000
1602020.02.28 15:14buy810.021.097630.000000.00000
1612020.02.28 15:54close800.011.098780.000000.00000-0.86109.40
1622020.02.28 15:54close810.021.098780.000000.000002.30111.70
1632020.02.28 15:59buy820.011.098710.000000.00000
1642020.02.28 16:30buy830.021.096710.000000.00000
1652020.02.28 17:46close820.011.097780.000000.00000-0.93110.77
1662020.02.28 17:46close830.021.097780.000000.000002.14112.91
1672020.02.28 17:59buy840.011.098850.000000.00000
1682020.02.28 18:34close840.011.099730.000000.000000.88113.79
1692020.02.28 18:44buy850.011.099370.000000.00000
1702020.02.28 21:33buy860.021.102370.000000.00000
1712020.02.28 21:36close850.011.102600.000000.000003.23117.02
1722020.02.28 21:36close860.021.102600.000000.000000.46117.48
1732020.02.28 21:44buy870.011.102980.000000.00000
1742020.03.02 01:01buy880.021.106000.000000.00000
1752020.03.02 01:06close870.011.105830.000000.000002.80120.28
1762020.03.02 01:06close880.021.105830.000000.00000-0.34119.94
1772020.03.02 02:29buy890.011.104310.000000.00000
1782020.03.02 03:32close890.011.105570.000000.000001.26121.20
1792020.03.02 04:29buy900.011.105990.000000.00000
1802020.03.02 08:45buy910.021.103990.000000.00000
1812020.03.02 09:25close900.011.106050.000000.000000.06121.26
1822020.03.02 09:25close910.021.106050.000000.000004.12125.38
1832020.03.02 09:44buy920.011.107370.000000.00000
1842020.03.02 10:52close920.011.108370.000000.000001.00126.38
1852020.03.02 10:59buy930.011.108570.000000.00000
1862020.03.02 11:11buy940.021.106560.000000.00000
1872020.03.02 11:34close930.011.107990.000000.00000-0.58125.80
1882020.03.02 11:34close940.021.107990.000000.000002.86128.66
1892020.03.02 11:44buy950.011.108010.000000.00000
1902020.03.02 13:36close950.011.109080.000000.000001.07129.73
1912020.03.02 13:44buy960.011.109910.000000.00000
1922020.03.02 14:12close960.011.111810.000000.000001.90131.63
1932020.03.02 14:29buy970.011.111120.000000.00000
1942020.03.02 15:36buy980.021.114130.000000.00000
1952020.03.02 15:39close970.011.115430.000000.000004.31135.94
1962020.03.02 15:39close980.021.115430.000000.000002.60138.54
1972020.03.02 15:44buy990.011.113810.000000.00000
1982020.03.02 16:04buy1000.021.111810.000000.00000
1992020.03.02 16:34close990.011.113020.000000.00000-0.79137.75
2002020.03.02 16:34close1000.021.113020.000000.000002.42140.17
2012020.03.02 16:44buy1010.011.112870.000000.00000
2022020.03.02 18:33buy1020.021.115880.000000.00000
2032020.03.02 18:36close1010.011.115570.000000.000002.70142.87
2042020.03.02 18:36close1020.021.115570.000000.00000-0.62142.25
2052020.03.03 01:29buy1030.011.114420.000000.00000
2062020.03.03 03:15buy1040.021.112410.000000.00000
2072020.03.03 04:41close1030.011.114250.000000.00000-0.17142.08
2082020.03.03 04:41close1040.021.114250.000000.000003.68145.76
2092020.03.03 10:59buy1050.011.111170.000000.00000
2102020.03.03 12:26close1050.011.112760.000000.000001.59147.35
2112020.03.03 12:44buy1060.011.111920.000000.00000
2122020.03.03 15:19buy1070.021.109920.000000.00000
2132020.03.03 15:41close1060.011.111010.000000.00000-0.91146.44
2142020.03.03 15:41close1070.021.111010.000000.000002.18148.62
2152020.03.03 15:59buy1080.011.112000.000000.00000
2162020.03.03 17:00buy1090.021.115070.000000.00000
2172020.03.03 17:00close1080.011.114850.000000.000002.85151.47
2182020.03.03 17:00close1090.021.114850.000000.00000-0.44151.03
2192020.03.03 17:14buy1100.021.117450.000000.00000
2202020.03.03 17:16close1100.021.118470.000000.000002.04153.07
2212020.03.03 18:29buy1110.021.115160.000000.00000
2222020.03.03 18:40close1110.021.117120.000000.000003.92156.99
2232020.03.03 18:59buy1120.021.117550.000000.00000
2242020.03.03 19:41buy1130.031.115540.000000.00000
2252020.03.03 20:22close1120.021.116560.000000.00000-1.98155.01
2262020.03.03 20:22close1130.031.116560.000000.000003.06158.07
2272020.03.03 20:29buy1140.021.117000.000000.00000
2282020.03.03 21:00close1140.021.118040.000000.000002.08160.15
2292020.03.04 15:14buy1150.021.112360.000000.00000
2302020.03.04 16:28buy1160.031.110340.000000.00000
2312020.03.04 16:55close1150.021.111900.000000.00000-0.92159.23
2322020.03.04 16:55close1160.031.111900.000000.000004.68163.91
2332020.03.04 17:14buy1170.021.111970.000000.00000
2342020.03.04 17:58close1170.021.113490.000000.000003.04166.95
2352020.03.04 18:44buy1180.021.113740.000000.00000
2362020.03.05 11:41buy1190.031.116750.000000.00000
2372020.03.05 11:42close1180.021.116440.000000.000005.09172.04
2382020.03.05 11:42close1190.031.116440.000000.00000-0.93171.11
2392020.03.05 11:59buy1200.021.117470.000000.00000
2402020.03.05 14:25close1200.021.119300.000000.000003.66174.77
2412020.03.05 14:44buy1210.021.119900.000000.00000
2422020.03.05 16:46buy1220.031.117900.000000.00000
2432020.03.05 17:00close1210.021.118960.000000.00000-1.88172.89
2442020.03.05 17:00close1220.031.118960.000000.000003.18176.07
2452020.03.05 17:14buy1230.021.117680.000000.00000
2462020.03.05 18:06close1230.021.118640.000000.000001.92177.99
2472020.03.05 18:14buy1240.021.119170.000000.00000
2482020.03.05 19:05close1240.021.119940.000000.000001.54179.53
2492020.03.05 19:14buy1250.021.119100.000000.00000
2502020.03.05 20:02close1250.021.120980.000000.000003.76183.29
2512020.03.05 20:14buy1260.021.121430.000000.00000
2522020.03.05 21:36buy1270.031.119430.000000.00000
2532020.03.05 22:20close1260.021.121040.000000.00000-0.78182.51
2542020.03.05 22:20close1270.031.121040.000000.000004.83187.34
2552020.03.05 22:29buy1280.021.121990.000000.00000
2562020.03.05 23:50close1280.021.123760.000000.000003.54190.88
2572020.03.05 23:59buy1290.021.123800.000000.00000
2582020.03.06 02:17buy1300.031.121800.000000.00000
2592020.03.06 03:58close1290.021.123940.000000.000000.18191.05
2602020.03.06 03:58close1300.031.123940.000000.000006.42197.47
2612020.03.06 04:29buy1310.021.123960.000000.00000
2622020.03.06 10:35buy1320.031.126980.000000.00000
2632020.03.06 10:36close1310.021.127260.000000.000006.60204.07
2642020.03.06 10:36close1320.031.127260.000000.000000.84204.91
2652020.03.06 10:44buy1330.021.127010.000000.00000
2662020.03.06 12:05buy1340.031.130030.000000.00000
2672020.03.06 12:06close1330.021.130220.000000.000006.42211.33
2682020.03.06 12:06close1340.031.130220.000000.000000.57211.90
2692020.03.06 12:14buy1350.021.129800.000000.00000
2702020.03.06 12:32close1350.021.131600.000000.000003.60215.50
2712020.03.06 19:59buy1360.021.130540.000000.00000
2722020.03.06 22:20close1360.021.131750.000000.000002.42217.92
2732020.03.06 22:29buy1370.021.132020.000000.00000
2742020.03.06 23:39buy1380.031.130010.000000.00000
2752020.03.09 00:00buy1390.051.134790.000000.00000
2762020.03.09 00:00close1370.021.134870.000000.000005.60223.52
2772020.03.09 00:00close1380.031.134870.000000.0000014.43237.94
2782020.03.09 00:00close1390.051.134870.000000.000000.40238.34
2792020.03.09 00:14buy1400.021.135630.000000.00000
2802020.03.09 00:45buy1410.031.138630.000000.00000
2812020.03.09 00:46close1400.021.138420.000000.000005.58243.92
2822020.03.09 00:46close1410.031.138420.000000.00000-0.63243.29
2832020.03.09 01:29buy1420.021.138730.000000.00000
2842020.03.09 02:31buy1430.031.136680.000000.00000
2852020.03.09 03:28close1420.021.138180.000000.00000-1.10242.19
2862020.03.09 03:28close1430.031.138180.000000.000004.50246.69
2872020.03.09 03:44buy1440.021.139870.000000.00000
2882020.03.09 03:49buy1450.031.142950.000000.00000
2892020.03.09 03:49close1440.021.142560.000000.000005.38252.07
2902020.03.09 03:49close1450.031.142560.000000.00000-1.17250.90
2912020.03.09 05:29buy1460.031.137310.000000.00000
2922020.03.09 05:35close1460.031.138910.000000.000004.80255.70
2932020.03.09 05:44buy1470.031.140910.000000.00000
2942020.03.09 05:48close1470.031.141880.000000.000002.91258.61
2952020.03.09 07:59buy1480.031.138360.000000.00000
2962020.03.09 08:02close1480.031.139210.000000.000002.55261.16
2972020.03.09 08:14buy1490.031.140210.000000.00000
2982020.03.09 09:06close1490.031.141750.000000.000004.62265.78
2992020.03.09 09:14buy1500.031.143620.000000.00000
3002020.03.09 09:21close1500.031.144430.000000.000002.43268.21
3012020.03.09 11:29buy1510.031.137030.000000.00000
3022020.03.09 11:38close1510.031.138150.000000.000003.36271.57
3032020.03.09 11:44buy1520.031.138740.000000.00000
3042020.03.09 11:55close1520.031.139560.000000.000002.46274.03
3052020.03.09 12:14buy1530.031.143750.000000.00000
3062020.03.09 12:28buy1540.051.141740.000000.00000
3072020.03.09 14:06close1530.031.142760.000000.00000-2.97271.06
3082020.03.09 14:06close1540.051.142760.000000.000005.10276.16
3092020.03.09 14:14buy1550.031.143230.000000.00000
3102020.03.09 14:26buy1560.051.141220.000000.00000
3112020.03.09 14:44close1550.031.142640.000000.00000-1.77274.39
3122020.03.09 14:44close1560.051.142640.000000.000007.10281.49
3132020.03.09 14:59buy1570.031.143580.000000.00000
3142020.03.09 15:20close1570.031.145420.000000.000005.52287.01
3152020.03.09 15:29buy1580.031.145770.000000.00000
3162020.03.09 15:41close1580.031.147690.000000.000005.76292.77
3172020.03.09 16:14buy1590.031.142780.000000.00000
3182020.03.09 17:09close1590.031.143820.000000.000003.12295.89
3192020.03.09 17:14buy1600.031.143400.000000.00000
3202020.03.09 17:48buy1610.051.141400.000000.00000
3212020.03.09 18:08close1600.031.142580.000000.00000-2.46293.43
3222020.03.09 18:08close1610.051.142580.000000.000005.90299.33
3232020.03.09 18:14buy1620.031.143480.000000.00000
3242020.03.09 18:32buy1630.051.146490.000000.00000
3252020.03.09 18:32close1620.031.146170.000000.000008.07307.40
3262020.03.09 18:32close1630.051.146170.000000.00000-1.60305.80
3272020.03.10 08:14buy1640.031.136800.000000.00000
3282020.03.10 08:41buy1650.051.134790.000000.00000
3292020.03.10 09:21close1640.031.135980.000000.00000-2.46303.34
3302020.03.10 09:21close1650.051.135980.000000.000005.95309.29
3312020.03.10 09:29buy1660.031.136390.000000.00000
3322020.03.10 10:02buy1670.051.139400.000000.00000
3332020.03.10 10:03close1660.031.139220.000000.000008.49317.78
3342020.03.10 10:03close1670.051.139220.000000.00000-0.90316.88
3352020.03.10 11:14buy1680.031.137090.000000.00000
3362020.03.10 11:37buy1690.051.135090.000000.00000
3372020.03.10 13:26close1680.031.136140.000000.00000-2.85314.03
3382020.03.10 13:26close1690.051.136140.000000.000005.25319.28
3392020.03.10 20:29buy1700.031.130130.000000.00000
3402020.03.10 21:14buy1710.051.128120.000000.00000
3412020.03.10 21:30close1700.031.129470.000000.00000-1.98317.30
3422020.03.10 21:30close1710.051.129470.000000.000006.75324.05
3432020.03.10 21:44buy1720.031.129960.000000.00000
3442020.03.10 23:01buy1730.051.127850.000000.00000
3452020.03.10 23:52close1720.031.128860.000000.00000-3.30320.75
3462020.03.10 23:52close1730.051.128860.000000.000005.05325.80
3472020.03.10 23:59buy1740.031.129090.000000.00000
3482020.03.11 01:17close1740.031.130110.000000.000002.91328.71
3492020.03.11 01:29buy1750.031.130100.000000.00000
3502020.03.11 01:59close1750.031.131450.000000.000004.05332.76
3512020.03.11 02:14buy1760.031.130440.000000.00000
3522020.03.11 03:00close1760.031.131680.000000.000003.72336.48
3532020.03.11 03:14buy1770.031.131590.000000.00000
3542020.03.11 05:56close1770.031.132930.000000.000004.02340.50
3552020.03.11 09:29buy1780.031.134630.000000.00000
3562020.03.11 10:01buy1790.051.132630.000000.00000
3572020.03.11 14:12close1780.031.134510.000000.00000-0.36340.14
3582020.03.11 14:12close1790.051.134510.000000.000009.40349.54
3592020.03.11 20:29buy1800.031.127900.000000.00000
3602020.03.11 23:15buy1810.051.125890.000000.00000
3612020.03.12 02:37close1800.031.127270.000000.00000-2.35347.18
3622020.03.12 02:37close1810.051.127270.000000.000006.13353.31
3632020.03.12 02:44buy1820.041.127510.000000.00000
3642020.03.12 03:20buy1830.071.130520.000000.00000
3652020.03.12 03:20close1820.041.130440.000000.0000011.72365.03
3662020.03.12 03:20close1830.071.130440.000000.00000-0.56364.47
3672020.03.12 03:29buy1840.041.131920.000000.00000
3682020.03.12 03:48close1840.041.132620.000000.000002.80367.27
3692020.03.12 16:29buy1850.041.117000.000000.00000
3702020.03.12 16:35buy1860.071.114990.000000.00000
3712020.03.12 17:09buy1870.151.112580.000000.00000
3722020.03.12 17:09close1850.041.112450.000000.00000-18.20349.07
3732020.03.12 17:09close1860.071.112450.000000.00000-17.78331.29
3742020.03.12 17:09close1870.151.112450.000000.00000-1.95329.34
3752020.03.16 03:14buy1880.031.110650.000000.00000
3762020.03.16 03:24buy1890.051.108650.000000.00000
3772020.03.16 03:25close1880.031.109950.000000.00000-2.10327.24
3782020.03.16 03:25close1890.051.109950.000000.000006.50333.74
3792020.03.16 03:44buy1900.031.110150.000000.00000
3802020.03.16 05:37close1900.031.111060.000000.000002.73336.47
3812020.03.16 05:44buy1910.031.111190.000000.00000
3822020.03.16 06:10close1910.031.112020.000000.000002.49338.96
3832020.03.16 06:29buy1920.031.111330.000000.00000
3842020.03.16 07:03close1920.031.112530.000000.000003.60342.56
3852020.03.16 07:14buy1930.031.112180.000000.00000
3862020.03.16 08:21close1930.031.113400.000000.000003.66346.22
3872020.03.16 08:29buy1940.031.113840.000000.00000
3882020.03.16 09:25close1940.031.114980.000000.000003.42349.64
3892020.03.16 09:44buy1950.031.116750.000000.00000
3902020.03.16 10:06close1950.031.117980.000000.000003.69353.33
3912020.03.16 15:29buy1960.041.112590.000000.00000
3922020.03.16 15:37close1960.041.113570.000000.000003.92357.25
3932020.03.16 15:44buy1970.041.114560.000000.00000
3942020.03.16 15:52close1970.041.115540.000000.000003.92361.17
3952020.03.16 15:59buy1980.041.115130.000000.00000
3962020.03.16 16:14buy1990.071.113120.000000.00000
3972020.03.16 16:16close1980.041.114450.000000.00000-2.72358.45
3982020.03.16 16:16close1990.071.114450.000000.000009.31367.76
3992020.03.16 16:29buy2000.041.113450.000000.00000
4002020.03.16 16:47buy2010.071.111450.000000.00000
4012020.03.16 17:26close2000.041.112650.000000.00000-3.20364.56
4022020.03.16 17:26close2010.071.112650.000000.000008.40372.96
4032020.03.16 17:44buy2020.041.114180.000000.00000
4042020.03.16 18:26close2020.041.115460.000000.000005.12378.08
4052020.03.16 18:44buy2030.041.114930.000000.00000
4062020.03.16 19:01close2030.041.116030.000000.000004.40382.48
4072020.03.16 19:14buy2040.041.115690.000000.00000
4082020.03.16 19:47close2040.041.117020.000000.000005.32387.80
4092020.03.16 19:59buy2050.041.116050.000000.00000
4102020.03.16 20:08close2050.041.117000.000000.000003.80391.60
4112020.03.16 20:14buy2060.041.117360.000000.00000
4122020.03.16 20:45buy2070.071.115360.000000.00000
4132020.03.16 21:00close2060.041.116920.000000.00000-1.76389.84
4142020.03.16 21:00close2070.071.116920.000000.0000010.92400.76
4152020.03.16 21:29buy2080.041.115710.000000.00000
4162020.03.16 22:27buy2090.071.118710.000000.00000
4172020.03.16 22:30close2080.041.118380.000000.0000010.68411.44
4182020.03.16 22:30close2090.071.118380.000000.00000-2.31409.13
4192020.03.17 00:59buy2100.041.116820.000000.00000
4202020.03.17 04:57close2100.041.118130.000000.000005.24414.37
4212020.03.18 00:29buy2110.041.101820.000000.00000
4222020.03.18 02:53buy2120.071.099810.000000.00000
4232020.03.18 04:40close2110.041.101540.000000.00000-1.12413.25
4242020.03.18 04:40close2120.071.101540.000000.0000012.11425.36
4252020.03.30 05:59buy2130.041.109480.000000.00000
4262020.03.30 07:09buy2140.071.107480.000000.00000
4272020.03.30 08:55close2130.041.109180.000000.00000-1.20424.16
4282020.03.30 08:55close2140.071.109180.000000.0000011.90436.06
4292020.03.31 03:14buy2150.041.101200.000000.00000
4302020.03.31 05:10close2150.041.102340.000000.000004.56440.62
4312020.03.31 12:29buy2160.041.096600.000000.00000
4322020.03.31 13:00buy2170.071.094600.000000.00000
4332020.03.31 13:57close2160.041.095660.000000.00000-3.76436.86
4342020.03.31 13:57close2170.071.095660.000000.000007.42444.28
4352020.03.31 14:14buy2180.041.095720.000000.00000
4362020.03.31 14:30close2180.041.097010.000000.000005.16449.44
4372020.03.31 14:44buy2190.041.097040.000000.00000
4382020.03.31 16:01buy2200.071.095030.000000.00000
4392020.03.31 16:13close2190.041.096570.000000.00000-1.88447.56
4402020.03.31 16:13close2200.071.096570.000000.0000010.78458.34
4412020.03.31 16:29buy2210.051.097020.000000.00000
4422020.03.31 16:37close2210.051.098750.000000.000008.65466.99
4432020.03.31 16:44buy2220.051.098480.000000.00000
4442020.03.31 16:46buy2230.091.096480.000000.00000
4452020.03.31 16:55close2220.051.097500.000000.00000-4.90462.09
4462020.03.31 16:55close2230.091.097500.000000.000009.18471.27
4472020.03.31 17:14buy2240.051.099190.000000.00000
4482020.03.31 17:54buy2250.091.102200.000000.00000
4492020.03.31 17:54close2240.051.101900.000000.0000013.55484.82
4502020.03.31 17:54close2250.091.101900.000000.00000-2.70482.12
4512020.03.31 18:14buy2260.051.099550.000000.00000
4522020.03.31 18:47buy2270.091.097550.000000.00000
4532020.03.31 19:56close2260.051.099560.000000.000000.05482.17
4542020.03.31 19:56close2270.091.099560.000000.0000018.09500.26
4552020.03.31 20:14buy2280.051.101420.000000.00000
4562020.03.31 22:04close2280.051.102430.000000.000005.05505.31
4572020.04.01 01:14buy2290.051.102830.000000.00000
4582020.04.01 04:04buy2300.091.100820.000000.00000
4592020.04.01 04:58close2290.051.102540.000000.00000-1.45503.86
4602020.04.01 04:58close2300.091.102540.000000.0000015.48519.34
4612020.04.01 11:44buy2310.051.092810.000000.00000
4622020.04.01 13:00close2310.051.093840.000000.000005.15524.49
4632020.04.01 16:29buy2320.051.092470.000000.00000
4642020.04.01 17:44close2320.051.093420.000000.000004.75529.24
4652020.04.01 17:59buy2330.051.093250.000000.00000
4662020.04.01 19:26buy2340.091.091250.000000.00000
4672020.04.01 20:00close2330.051.092580.000000.00000-3.35525.89
4682020.04.01 20:00close2340.091.092580.000000.0000011.97537.86
4692020.04.01 20:14buy2350.051.092530.000000.00000
4702020.04.01 21:39buy2360.091.095540.000000.00000
4712020.04.01 21:40close2350.051.095360.000000.0000014.15552.01
4722020.04.01 21:40close2360.091.095360.000000.00000-1.62550.39
4732020.04.02 01:44buy2370.061.095090.000000.00000
4742020.04.02 10:00buy2380.101.093090.000000.00000
4752020.04.02 14:02buy2390.211.090670.000000.00000
4762020.04.02 14:02close2370.061.090540.000000.00000-27.30523.09
4772020.04.02 14:02close2380.101.090540.000000.00000-25.50497.59
4782020.04.02 14:02close2390.211.090540.000000.00000-2.73494.86
4792020.04.06 00:14buy2400.051.081840.000000.00000
4802020.04.06 07:50close2400.051.082790.000000.000004.75499.61
4812020.04.06 10:59buy2410.051.079380.000000.00000
4822020.04.06 12:17close2410.051.081040.000000.000008.30507.91
4832020.04.06 13:59buy2420.051.080050.000000.00000
4842020.04.06 15:25buy2430.091.078040.000000.00000
4852020.04.06 15:47close2420.051.079410.000000.00000-3.20504.71
4862020.04.06 15:47close2430.091.079410.000000.0000012.33517.04
4872020.04.06 15:59buy2440.051.080280.000000.00000
4882020.04.06 16:55buy2450.091.078280.000000.00000
4892020.04.06 17:08close2440.051.079820.000000.00000-2.30514.74
4902020.04.06 17:08close2450.091.079820.000000.0000013.86528.60
4912020.04.06 17:14buy2460.051.080540.000000.00000
4922020.04.06 21:12buy2470.091.078540.000000.00000
4932020.04.06 22:17close2460.051.079660.000000.00000-4.40524.20
4942020.04.06 22:17close2470.091.079660.000000.0000010.08534.28
4952020.04.06 22:29buy2480.051.079700.000000.00000
4962020.04.07 06:49buy2490.091.082700.000000.00000
4972020.04.07 06:53close2480.051.082690.000000.0000014.69548.97
4982020.04.07 06:53close2490.091.082690.000000.00000-0.09548.88
4992020.04.07 06:59buy2500.051.082730.000000.00000
5002020.04.07 08:57buy2510.091.085740.000000.00000
5012020.04.07 08:57close2500.051.085610.000000.0000014.40563.28
5022020.04.07 08:57close2510.091.085610.000000.00000-1.17562.11
5032020.04.07 09:14buy2520.061.087160.000000.00000
5042020.04.07 12:25close2520.061.088540.000000.000008.28570.39
5052020.04.07 12:44buy2530.061.088440.000000.00000
5062020.04.07 13:23buy2540.101.086440.000000.00000
5072020.04.07 13:54close2530.061.087920.000000.00000-3.12567.27
5082020.04.07 13:54close2540.101.087920.000000.0000014.80582.07
5092020.04.07 13:59buy2550.061.087830.000000.00000
5102020.04.07 14:26buy2560.101.090840.000000.00000
5112020.04.07 14:27close2550.061.090550.000000.0000016.32598.39
5122020.04.07 14:27close2560.101.090550.000000.00000-2.90595.49
5132020.04.07 15:29buy2570.061.091530.000000.00000
5142020.04.07 16:54buy2580.101.089530.000000.00000
5152020.04.07 18:32close2570.061.090690.000000.00000-5.04590.45
5162020.04.07 18:32close2580.101.090690.000000.0000011.60602.05
5172020.04.08 02:59buy2590.061.086810.000000.00000
5182020.04.08 08:00close2590.061.088010.000000.000007.20609.25
5192020.04.08 08:29buy2600.061.083900.000000.00000
5202020.04.08 09:09close2600.061.085770.000000.0000011.22620.47
5212020.04.08 09:14buy2610.061.086010.000000.00000
5222020.04.08 12:41close2610.061.087040.000000.000006.18626.65
5232020.04.08 18:44buy2620.061.085890.000000.00000
5242020.04.09 02:56close2620.061.087210.000000.000006.99633.64
5252020.04.09 04:44buy2630.061.085690.000000.00000
5262020.04.09 09:57close2630.061.087380.000000.0000010.14643.78
5272020.04.09 10:14buy2640.061.087270.000000.00000
5282020.04.09 12:25close2640.061.088110.000000.000005.04648.82
5292020.04.09 12:44buy2650.061.086680.000000.00000
5302020.04.09 14:53buy2660.101.089690.000000.00000
5312020.04.09 14:54close2650.061.089450.000000.0000016.62665.44
5322020.04.09 14:54close2660.101.089450.000000.00000-2.40663.04
5332020.04.09 14:59buy2670.071.090450.000000.00000
5342020.04.09 15:17close2670.071.091340.000000.000006.23669.27
5352020.04.09 15:29buy2680.071.094210.000000.00000
5362020.04.09 16:05buy2690.121.092210.000000.00000
5372020.04.09 16:56close2680.071.093710.000000.00000-3.50665.77
5382020.04.09 16:56close2690.121.093710.000000.0000018.00683.77
5392020.04.09 21:14buy2700.071.092510.000000.00000
5402020.04.10 06:42close2700.071.093600.000000.000007.27691.04
5412020.04.10 06:59buy2710.071.093810.000000.00000
5422020.04.13 09:00close2710.071.095850.000000.0000013.92704.96
5432020.04.13 12:29buy2720.071.091130.000000.00000
5442020.04.13 14:05close2720.071.092390.000000.000008.82713.78
5452020.04.13 15:29buy2730.071.090740.000000.00000
5462020.04.13 21:17close2730.071.091620.000000.000006.16719.94
5472020.04.13 21:29buy2740.071.091480.000000.00000
5482020.04.14 04:02buy2750.121.094500.000000.00000
5492020.04.14 04:03close2740.071.094170.000000.0000018.47738.41
5502020.04.14 04:03close2750.121.094170.000000.00000-3.96734.45
5512020.04.14 04:14buy2760.071.094020.000000.00000
5522020.04.14 10:12buy2770.121.092020.000000.00000
5532020.04.14 11:24close2760.071.093260.000000.00000-5.32729.13
5542020.04.14 11:24close2770.121.093260.000000.0000014.88744.01
5552020.04.14 11:29buy2780.071.094190.000000.00000
5562020.04.14 13:54close2780.071.095500.000000.000009.17753.18
5572020.04.14 13:59buy2790.081.096590.000000.00000
5582020.04.14 16:53close2790.081.097690.000000.000008.80761.98
5592020.04.14 16:59buy2800.081.097060.000000.00000
5602020.04.14 22:27close2800.081.097980.000000.000007.36769.34
5612020.04.14 22:44buy2810.081.098260.000000.00000
5622020.04.15 08:07buy2820.141.096250.000000.00000
5632020.04.15 09:50buy2830.291.093840.000000.00000
5642020.04.15 09:50close2810.081.093680.000000.00000-37.05732.29
5652020.04.15 09:50close2820.141.093680.000000.00000-35.98696.31
5662020.04.15 09:50close2830.291.093680.000000.00000-4.64691.67
5672020.04.17 09:59buy2840.071.083010.000000.00000
5682020.04.17 13:18close2840.071.084100.000000.000007.63699.30
5692020.04.17 13:29buy2850.071.084610.000000.00000
5702020.04.17 14:21close2850.071.086580.000000.0000013.79713.09
5712020.04.17 14:29buy2860.071.087100.000000.00000
5722020.04.17 15:56close2860.071.088070.000000.000006.79719.88
5732020.04.17 18:44buy2870.071.086880.000000.00000
5742020.04.17 19:54close2870.071.087700.000000.000005.74725.62
5752020.04.17 20:29buy2880.071.087130.000000.00000
5762020.04.20 08:00buy2890.121.085130.000000.00000
5772020.04.20 09:09close2880.071.086240.000000.00000-6.59719.03
5782020.04.20 09:09close2890.121.086240.000000.0000013.32732.35
5792020.04.20 09:14buy2900.071.086280.000000.00000
5802020.04.20 11:10buy2910.121.089290.000000.00000
5812020.04.20 11:10close2900.071.089360.000000.0000021.56753.91
5822020.04.20 11:10close2910.121.089360.000000.000000.84754.75
5832020.04.20 12:44buy2920.081.086310.000000.00000
5842020.04.20 16:14close2920.081.087230.000000.000007.36762.11
5852020.04.20 19:29buy2930.081.086750.000000.00000
5862020.04.21 03:58buy2940.141.084750.000000.00000
5872020.04.21 10:01buy2950.291.082340.000000.00000
5882020.04.21 10:01close2930.081.082200.000000.00000-36.81725.29
5892020.04.21 10:01close2940.141.082200.000000.00000-35.70689.59
5902020.04.21 10:01close2950.291.082200.000000.00000-4.06685.53
5912020.04.23 11:29buy2960.071.078180.000000.00000
5922020.04.23 12:36buy2970.121.076180.000000.00000
5932020.04.23 13:00close2960.071.077330.000000.00000-5.95679.58
5942020.04.23 13:00close2970.121.077330.000000.0000013.80693.38
5952020.04.23 14:14buy2980.071.077230.000000.00000
5962020.04.23 14:32close2980.071.078180.000000.000006.65700.03
5972020.04.23 20:14buy2990.071.077480.000000.00000
5982020.04.24 08:10buy3000.121.075480.000000.00000
5992020.04.24 09:10buy3010.251.073070.000000.00000
6002020.04.24 09:11close2990.071.072840.000000.00000-32.84667.19
6012020.04.24 09:11close3000.121.072840.000000.00000-31.68635.51
6022020.04.24 09:11close3010.251.072840.000000.00000-5.75629.76
6032020.04.27 00:14buy3020.061.082090.000000.00000
6042020.04.27 07:44close3020.061.084190.000000.0000012.60642.36
6052020.04.27 07:59buy3030.061.084820.000000.00000
6062020.04.27 18:00buy3040.101.082810.000000.00000
6072020.04.28 10:03close3030.061.084000.000000.00000-5.23637.13
6082020.04.28 10:03close3040.101.084000.000000.0000011.38648.51
6092020.04.28 10:14buy3050.061.084640.000000.00000
6102020.04.28 11:29buy3060.101.087650.000000.00000
6112020.04.28 11:30close3050.061.087370.000000.0000016.38664.89
6122020.04.28 11:30close3060.101.087370.000000.00000-2.80662.09
6132020.04.28 20:29buy3070.071.083660.000000.00000
6142020.04.29 03:50close3070.071.084720.000000.000007.06669.15
6152020.04.29 03:59buy3080.071.084730.000000.00000
6162020.04.29 09:09close3080.071.086110.000000.000009.66678.81
6172020.04.29 09:14buy3090.071.086070.000000.00000
6182020.04.29 14:25buy3100.121.084070.000000.00000
6192020.04.29 14:44close3090.071.085100.000000.00000-6.79672.02
6202020.04.29 14:44close3100.121.085100.000000.0000012.36684.38
6212020.04.29 14:59buy3110.071.085780.000000.00000
6222020.04.29 20:03close3110.071.087430.000000.0000011.55695.93
6232020.04.29 20:14buy3120.071.087540.000000.00000
6242020.04.30 02:46buy3130.121.085530.000000.00000
6252020.04.30 04:07close3120.071.086820.000000.00000-6.12689.81
6262020.04.30 04:07close3130.121.086820.000000.0000015.48705.29
6272020.04.30 05:59buy3140.071.086400.000000.00000
6282020.04.30 09:06close3140.071.088230.000000.0000012.81718.10
6292020.04.30 12:29buy3150.071.087950.000000.00000
6302020.04.30 15:08buy3160.121.085950.000000.00000
6312020.04.30 15:16buy3170.251.083540.000000.00000
6322020.04.30 15:26close3150.071.085220.000000.00000-19.11698.99
6332020.04.30 15:26close3160.121.085220.000000.00000-8.76690.23
6342020.04.30 15:26close3170.251.085220.000000.0000042.00732.23
6352020.04.30 15:44buy3180.071.084990.000000.00000
6362020.04.30 16:19buy3190.121.087990.000000.00000
6372020.04.30 16:20close3180.071.087640.000000.0000018.55750.78
6382020.04.30 16:20close3190.121.087640.000000.00000-4.20746.58
6392020.04.30 16:29buy3200.071.089480.000000.00000
6402020.04.30 16:55buy3210.121.092500.000000.00000
6412020.04.30 16:55close3200.071.092630.000000.0000022.05768.63
6422020.04.30 16:55close3210.121.092630.000000.000001.56770.19
6432020.04.30 17:29buy3220.081.094500.000000.00000
6442020.04.30 17:42close3220.081.095320.000000.000006.56776.75
6452020.04.30 17:59buy3230.081.093430.000000.00000
6462020.04.30 19:47close3230.081.094470.000000.000008.32785.07
6472020.04.30 20:14buy3240.081.095230.000000.00000
6482020.05.01 09:14close3240.081.096230.000000.000007.59792.66
6492020.05.01 09:29buy3250.081.095530.000000.00000
6502020.05.01 10:27close3250.081.097190.000000.0000013.28805.94
6512020.05.01 10:44buy3260.081.097320.000000.00000
6522020.05.01 12:38close3260.081.098220.000000.000007.20813.14
6532020.05.01 12:59buy3270.081.098260.000000.00000
6542020.05.01 16:33close3270.081.099690.000000.0000011.44824.58
6552020.05.04 06:59buy3280.081.093710.000000.00000
6562020.05.04 16:14buy3290.141.091710.000000.00000
6572020.05.05 09:01buy3300.291.089300.000000.00000
6582020.05.05 09:02close3280.081.089030.000000.00000-37.85786.72
6592020.05.05 09:02close3290.141.089030.000000.00000-38.24748.48
6602020.05.05 09:02close3300.291.089030.000000.00000-7.83740.65
6612020.05.07 12:29buy3310.071.078950.000000.00000
6622020.05.07 16:03buy3320.121.076950.000000.00000
6632020.05.07 16:28close3310.071.079000.000000.000000.35741.00
6642020.05.07 16:28close3320.121.079000.000000.0000024.60765.60
6652020.05.07 16:44buy3330.081.077980.000000.00000
6662020.05.07 17:57buy3340.141.080990.000000.00000
6672020.05.07 17:58close3330.081.081040.000000.0000024.48790.08
6682020.05.07 17:58close3340.141.081040.000000.000000.70790.78
6692020.05.07 18:14buy3350.081.080640.000000.00000
6702020.05.07 19:53close3350.081.082590.000000.0000015.60806.38
6712020.05.07 19:59buy3360.081.083170.000000.00000
6722020.05.08 03:18close3360.081.084280.000000.000008.47814.85
6732020.05.08 07:29buy3370.081.084540.000000.00000
6742020.05.08 09:59buy3380.141.082530.000000.00000
6752020.05.08 11:17close3370.081.083910.000000.00000-5.04809.81
6762020.05.08 11:17close3380.141.083910.000000.0000019.32829.13
6772020.05.08 12:29buy3390.081.084100.000000.00000
6782020.05.08 16:04buy3400.141.082090.000000.00000
6792020.05.08 16:20close3390.081.083370.000000.00000-5.84823.29
6802020.05.08 16:20close3400.141.083370.000000.0000017.92841.21
6812020.05.08 16:29buy3410.081.083860.000000.00000
6822020.05.08 16:55buy3420.141.086880.000000.00000
6832020.05.08 16:58close3410.081.087210.000000.0000026.80868.01
6842020.05.08 16:58close3420.141.087210.000000.000004.62872.63
6852020.05.11 00:14buy3430.091.083390.000000.00000
6862020.05.11 07:19close3430.091.084290.000000.000008.10880.73
6872020.05.11 09:29buy3440.091.083650.000000.00000
6882020.05.11 10:34buy3450.151.081640.000000.00000
6892020.05.11 12:07close3440.091.082680.000000.00000-8.73872.00
6902020.05.11 12:07close3450.151.082680.000000.0000015.60887.60
6912020.05.11 12:14buy3460.091.082140.000000.00000
6922020.05.11 15:58close3460.091.083640.000000.0000013.50901.10
6932020.05.12 01:44buy3470.091.080860.000000.00000
6942020.05.12 02:27buy3480.151.078860.000000.00000
6952020.05.12 06:07close3470.091.080400.000000.00000-4.14896.96
6962020.05.12 06:07close3480.151.080400.000000.0000023.10920.06
6972020.05.12 06:14buy3490.091.080830.000000.00000
6982020.05.12 09:10close3490.091.081980.000000.0000010.35930.41
6992020.05.12 09:29buy3500.091.081710.000000.00000
7002020.05.12 12:37close3500.091.082860.000000.0000010.35940.76
7012020.05.12 12:44buy3510.091.082640.000000.00000
7022020.05.12 14:05close3510.091.084170.000000.0000013.77954.53
7032020.05.12 14:14buy3520.101.085870.000000.00000
7042020.05.12 15:16close3520.101.087800.000000.0000019.30973.83
7052020.05.12 20:44buy3530.101.085510.000000.00000
7062020.05.13 09:39buy3540.171.083500.000000.00000
7072020.05.13 12:30close3530.101.085180.000000.00000-3.82970.01
7082020.05.13 12:30close3540.171.085180.000000.0000028.56998.57
7092020.05.13 19:29buy3550.101.082170.000000.00000
7102020.05.14 09:00buy3560.171.080160.000000.00000
7112020.05.14 10:31close3550.101.081720.000000.00000-6.05992.52
7122020.05.14 10:31close3560.171.081720.000000.0000026.521019.04
7132020.05.14 13:44buy3570.101.079290.000000.00000
7142020.05.14 16:16close3570.101.080760.000000.0000014.701033.74
7152020.05.14 17:29buy3580.101.080310.000000.00000
7162020.05.14 18:58buy3590.171.078300.000000.00000
7172020.05.14 21:39close3580.101.079410.000000.00000-9.001024.74
7182020.05.14 21:39close3590.171.079410.000000.0000018.871043.61
7192020.05.14 21:44buy3600.101.079650.000000.00000
7202020.05.15 10:13close3600.101.081140.000000.0000014.381058.00
7212020.05.15 10:29buy3610.111.081540.000000.00000
7222020.05.15 14:02buy3620.191.079530.000000.00000
7232020.05.15 14:39close3610.111.081880.000000.000003.741061.74
7242020.05.15 14:39close3620.191.081880.000000.0000044.651106.39
7252020.05.15 14:44buy3630.111.082980.000000.00000
7262020.05.15 15:18close3630.111.083840.000000.000009.461115.85
7272020.05.15 17:44buy3640.111.081470.000000.00000
7282020.05.18 14:35buy3650.191.084470.000000.00000
7292020.05.18 14:35close3640.111.084130.000000.0000028.691144.54
7302020.05.18 14:35close3650.191.084130.000000.00000-6.461138.08
7312020.05.18 14:44buy3660.111.083690.000000.00000
7322020.05.18 15:41buy3670.191.086700.000000.00000
7332020.05.18 15:41close3660.111.086390.000000.0000029.701167.78
7342020.05.18 15:41close3670.191.086390.000000.00000-5.891161.89
7352020.05.18 15:59buy3680.121.085800.000000.00000
7362020.05.18 17:22buy3690.201.088810.000000.00000
7372020.05.18 17:23close3680.121.089360.000000.0000042.721204.61
7382020.05.18 17:23close3690.201.089360.000000.0000011.001215.61
7392020.05.18 17:29buy3700.121.088200.000000.00000
7402020.05.18 17:49buy3710.201.091220.000000.00000
7412020.05.18 17:50close3700.121.091060.000000.0000034.321249.93
7422020.05.18 17:50close3710.201.091060.000000.00000-3.201246.73
7432020.05.18 17:59buy3720.121.090210.000000.00000
7442020.05.18 18:10close3720.121.091220.000000.0000012.121258.85
7452020.05.18 18:29buy3730.131.090770.000000.00000
7462020.05.18 19:21close3730.131.091950.000000.0000015.341274.19
7472020.05.18 19:59buy3740.131.091770.000000.00000
7482020.05.19 09:10close3740.131.093690.000000.0000024.291298.48
7492020.05.19 10:14buy3750.131.093430.000000.00000
7502020.05.19 10:54close3750.131.094510.000000.0000014.041312.52
7512020.05.19 15:29buy3760.131.093390.000000.00000
7522020.05.19 17:05close3760.131.094170.000000.0000010.141322.66
7532020.05.19 21:29buy3770.131.093720.000000.00000
7542020.05.20 09:12close3770.131.095200.000000.0000018.571341.23
7552020.05.20 09:29buy3780.131.095070.000000.00000
7562020.05.20 14:09close3780.131.095870.000000.0000010.401351.63
7572020.05.20 14:14buy3790.141.096020.000000.00000
7582020.05.20 15:31close3790.141.097420.000000.0000019.601371.23
7592020.05.20 15:44buy3800.141.097100.000000.00000
7602020.05.20 16:25close3800.141.099150.000000.0000028.701399.93
7612020.05.20 18:44buy3810.141.097650.000000.00000
7622020.05.20 21:12close3810.141.098450.000000.0000011.201411.13
7632020.05.21 04:29buy3820.141.096070.000000.00000
7642020.05.21 09:23close3820.141.097120.000000.0000014.701425.83
7652020.05.21 09:29buy3830.141.097060.000000.00000
7662020.05.21 12:55close3830.141.098430.000000.0000019.181445.01
7672020.05.21 17:14buy3840.141.095010.000000.00000
7682020.05.21 19:20close3840.141.096050.000000.0000014.561459.57
7692020.05.21 22:29buy3850.151.094730.000000.00000
7702020.05.22 07:04buy3860.261.092730.000000.00000
7712020.05.22 10:00buy3870.551.090320.000000.00000
7722020.05.22 10:00close3850.151.090130.000000.00000-69.771389.79
7732020.05.22 10:00close3860.261.090130.000000.00000-67.601322.19
7742020.05.22 10:00close3870.551.090130.000000.00000-10.451311.74
7752020.05.25 04:29buy3880.131.089710.000000.00000
7762020.05.25 08:20buy3890.221.087710.000000.00000
7772020.05.25 10:51close3880.131.088830.000000.00000-11.441300.30
7782020.05.25 10:51close3890.221.088830.000000.0000024.641324.94
7792020.05.25 10:59buy3900.131.089050.000000.00000
7802020.05.25 14:30close3900.131.090670.000000.0000021.061346.00
7812020.05.25 15:59buy3910.131.089610.000000.00000
7822020.05.26 08:03buy3920.221.092640.000000.00000
7832020.05.26 08:22close3910.131.092660.000000.0000038.981384.98
7842020.05.26 08:22close3920.221.092660.000000.000000.441385.42
7852020.05.26 08:29buy3930.141.092610.000000.00000
7862020.05.26 10:52buy3940.241.095620.000000.00000
7872020.05.26 10:53close3930.141.095310.000000.0000037.801423.22
7882020.05.26 10:53close3940.241.095310.000000.00000-7.441415.78
7892020.05.26 10:59buy3950.141.095930.000000.00000
7902020.05.26 14:16close3950.141.097240.000000.0000018.341434.12
7912020.05.26 14:29buy3960.141.096840.000000.00000
7922020.05.26 16:09close3960.141.097910.000000.0000014.981449.10
7932020.05.26 16:44buy3970.141.097630.000000.00000
7942020.05.26 21:34close3970.141.098760.000000.0000015.821464.92
7952020.05.27 04:29buy3980.151.096150.000000.00000
7962020.05.27 10:23close3980.151.097170.000000.0000015.301480.22
7972020.05.27 10:29buy3990.151.096970.000000.00000
7982020.05.27 11:03buy4000.261.094940.000000.00000
7992020.05.27 11:25close3990.151.096110.000000.00000-12.901467.32
8002020.05.27 11:25close4000.261.096110.000000.0000030.421497.74
8012020.05.27 11:44buy4010.151.099760.000000.00000
8022020.05.27 11:59buy4020.261.102780.000000.00000
8032020.05.27 11:59close4010.151.102740.000000.0000044.701542.44
8042020.05.27 11:59close4020.261.102740.000000.00000-1.041541.40
8052020.05.27 14:29buy4030.151.100780.000000.00000
8062020.05.27 15:40buy4040.261.098760.000000.00000
8072020.05.27 16:14close4030.151.100430.000000.00000-5.251536.15
8082020.05.27 16:14close4040.261.100430.000000.0000043.421579.57
8092020.05.27 16:59buy4050.161.097320.000000.00000
8102020.05.27 20:30close4050.161.098570.000000.0000020.001599.57
8112020.05.27 20:44buy4060.161.098830.000000.00000
8122020.05.27 23:00close4060.161.099620.000000.0000012.641612.21
8132020.05.28 00:44buy4070.161.100900.000000.00000
8142020.05.28 03:11close4070.161.101910.000000.0000016.161628.37
8152020.05.28 06:29buy4080.161.100920.000000.00000
8162020.05.28 08:29close4080.161.102270.000000.0000021.601649.97
8172020.05.28 08:44buy4090.161.102160.000000.00000
8182020.05.28 09:52buy4100.271.100150.000000.00000
8192020.05.28 11:18close4090.161.101230.000000.00000-14.881635.09
8202020.05.28 11:18close4100.271.101230.000000.0000029.161664.25
8212020.05.28 11:29buy4110.171.101090.000000.00000
8222020.05.28 14:55close4110.171.102200.000000.0000018.871683.12
8232020.05.28 15:14buy4120.171.103730.000000.00000
8242020.05.28 16:36close4120.171.105020.000000.0000021.931705.05
8252020.05.28 16:44buy4130.171.105020.000000.00000
8262020.05.28 18:27buy4140.291.108020.000000.00000
8272020.05.28 18:31close4130.171.107910.000000.0000049.131754.18
8282020.05.28 18:31close4140.291.107910.000000.00000-3.191750.99
8292020.05.28 19:44buy4150.181.108300.000000.00000
8302020.05.29 07:17close4150.181.109290.000000.0000016.891767.88
8312020.05.29 07:29buy4160.181.109450.000000.00000
8322020.05.29 07:53close4160.181.110340.000000.0000016.021783.90
8332020.05.29 07:59buy4170.181.110180.000000.00000
8342020.05.29 11:10buy4180.311.113190.000000.00000
8352020.05.29 11:12close4170.181.113440.000000.0000058.681842.58
8362020.05.29 11:12close4180.311.113440.000000.000007.751850.33
8372020.05.29 18:14buy4190.191.110160.000000.00000
8382020.06.01 00:00close4190.191.111140.000000.0000017.641867.97
8392020.06.01 00:14buy4200.191.110590.000000.00000
8402020.06.01 02:35close4200.191.111860.000000.0000024.131892.10
8412020.06.01 02:44buy4210.191.111740.000000.00000
8422020.06.01 03:44close4210.191.113280.000000.0000029.261921.36
8432020.06.01 03:59buy4220.191.113440.000000.00000
8442020.06.01 08:18close4220.191.114280.000000.0000015.961937.32
8452020.06.01 11:59buy4230.191.111480.000000.00000
8462020.06.01 16:28close4230.191.113030.000000.0000029.451966.77
8472020.06.01 16:44buy4240.201.112680.000000.00000
8482020.06.02 10:22buy4250.341.115690.000000.00000
8492020.06.02 10:22close4240.201.115570.000000.0000056.772023.54
8502020.06.02 10:22close4250.341.115570.000000.00000-4.082019.46
8512020.06.02 10:29buy4260.201.116650.000000.00000
8522020.06.02 11:18close4260.201.117700.000000.0000021.002040.46
8532020.06.02 11:29buy4270.201.118030.000000.00000
8542020.06.02 13:26buy4280.341.116030.000000.00000
8552020.06.02 14:04close4270.201.117490.000000.00000-10.802029.66
8562020.06.02 14:04close4280.341.117490.000000.0000049.642079.30
8572020.06.02 14:14buy4290.211.117560.000000.00000
8582020.06.02 16:10close4290.211.118780.000000.0000025.622104.92
8592020.06.02 18:14buy4300.211.117540.000000.00000
8602020.06.03 02:47close4300.211.119340.000000.0000036.722141.64
8612020.06.03 02:59buy4310.211.119380.000000.00000
8622020.06.03 06:40close4310.211.120310.000000.0000019.532161.17
8632020.06.03 06:59buy4320.221.120430.000000.00000
8642020.06.03 09:11close4320.221.121220.000000.0000017.382178.55
8652020.06.03 09:29buy4330.221.122450.000000.00000
8662020.06.03 10:09buy4340.371.120440.000000.00000
8672020.06.03 11:12close4330.221.121950.000000.00000-11.002167.55
8682020.06.03 11:12close4340.371.121950.000000.0000055.872223.42
8692020.06.03 12:29buy4350.221.121100.000000.00000
8702020.06.03 13:28buy4360.371.119080.000000.00000
8712020.06.03 14:32close4350.221.120200.000000.00000-19.802203.62
8722020.06.03 14:32close4360.371.120200.000000.0000041.442245.06
8732020.06.03 14:44buy4370.221.118930.000000.00000
8742020.06.03 15:29close4370.221.119930.000000.0000022.002267.06
8752020.06.03 15:44buy4380.231.120150.000000.00000
8762020.06.03 16:03buy4390.391.123160.000000.00000
8772020.06.03 16:04close4380.231.122960.000000.0000064.632331.69
8782020.06.03 16:04close4390.391.122960.000000.00000-7.802323.89
8792020.06.03 16:14buy4400.231.121390.000000.00000
8802020.06.03 16:28close4400.231.122890.000000.0000034.502358.39
8812020.06.03 16:44buy4410.241.122130.000000.00000
8822020.06.03 17:45close4410.241.124100.000000.0000047.282405.67
8832020.06.03 19:59buy4420.241.124100.000000.00000
8842020.06.03 21:50close4420.241.125000.000000.0000021.602427.27
8852020.06.04 08:29buy4430.241.120890.000000.00000
8862020.06.04 13:45close4430.241.122520.000000.0000039.122466.39
8872020.06.04 13:59buy4440.251.127210.000000.00000
8882020.06.04 14:12buy4450.431.125210.000000.00000
8892020.06.04 14:33buy4460.901.122800.000000.00000
8902020.06.04 14:33close4440.251.122580.000000.00000-115.752350.64
8912020.06.04 14:33close4450.431.122580.000000.00000-113.092237.55
8922020.06.04 14:33close4460.901.122580.000000.00000-19.802217.75
8932020.06.08 03:59buy4470.221.129410.000000.00000
8942020.06.08 10:27close4470.221.130800.000000.0000030.582248.33
8952020.06.08 10:44buy4480.221.130110.000000.00000
8962020.06.08 12:35buy4490.371.128110.000000.00000
8972020.06.08 14:20close4480.221.129280.000000.00000-18.262230.07
8982020.06.08 14:20close4490.371.129280.000000.0000043.292273.36
8992020.06.08 14:29buy4500.231.129500.000000.00000
9002020.06.08 15:36close4500.231.130270.000000.0000017.712291.07
9012020.06.08 18:14buy4510.231.129570.000000.00000
9022020.06.09 02:22close4510.231.130750.000000.0000025.952317.02
9032020.06.09 03:44buy4520.231.128970.000000.00000
9042020.06.09 08:56buy4530.391.126970.000000.00000
9052020.06.09 10:17buy4540.821.124560.000000.00000
9062020.06.09 10:18close4520.231.124300.000000.00000-107.412209.61
9072020.06.09 10:18close4530.391.124300.000000.00000-104.132105.48
9082020.06.09 10:18close4540.821.124300.000000.00000-21.322084.16
9092020.06.11 10:29buy4550.211.137300.000000.00000
9102020.06.11 10:40close4550.211.138320.000000.0000021.422105.58
9112020.06.11 10:59buy4560.211.139110.000000.00000
9122020.06.11 13:02buy4570.361.137110.000000.00000
9132020.06.11 14:13buy4580.761.134710.000000.00000
9142020.06.11 14:13close4560.211.134460.000000.00000-97.652007.93
9152020.06.11 14:13close4570.361.134460.000000.00000-95.401912.53
9162020.06.11 14:13close4580.761.134460.000000.00000-19.001893.53
9172020.06.15 00:14buy4590.191.123520.000000.00000
9182020.06.15 01:19close4590.191.124410.000000.0000016.911910.44
9192020.06.15 07:59buy4600.191.124170.000000.00000
9202020.06.15 10:14close4600.191.125750.000000.0000030.021940.46
9212020.06.15 10:29buy4610.191.125410.000000.00000
9222020.06.15 15:56buy4620.321.128430.000000.00000
9232020.06.15 15:57close4610.191.128140.000000.0000051.871992.33
9242020.06.15 15:57close4620.321.128140.000000.00000-9.281983.05
9252020.06.15 16:14buy4630.201.127900.000000.00000
9262020.06.15 20:01buy4640.341.130910.000000.00000
9272020.06.15 20:01close4630.201.131210.000000.0000066.202049.25
9282020.06.15 20:01close4640.341.131210.000000.0000010.202059.45
9292020.06.15 20:14buy4650.211.132560.000000.00000
9302020.06.16 05:23close4650.211.134090.000000.0000031.052090.49
9312020.06.16 07:14buy4660.211.133890.000000.00000
9322020.06.16 10:01buy4670.361.131880.000000.00000
9332020.06.16 10:29close4660.211.133210.000000.00000-14.282076.21
9342020.06.16 10:29close4670.361.133210.000000.0000047.882124.09
9352020.06.16 16:44buy4680.211.124440.000000.00000
9362020.06.16 17:42close4680.211.125640.000000.0000025.202149.29
9372020.06.16 17:59buy4690.211.125800.000000.00000
9382020.06.17 07:08close4690.211.127200.000000.0000028.322177.61
9392020.06.17 12:29buy4700.221.124510.000000.00000
9402020.06.17 14:16buy4710.371.122500.000000.00000
9412020.06.17 14:50close4700.221.124170.000000.00000-7.482170.13
9422020.06.17 14:50close4710.371.124170.000000.0000061.792231.92
9432020.06.17 14:59buy4720.221.123820.000000.00000
9442020.06.17 15:58buy4730.371.121820.000000.00000
9452020.06.17 16:51close4720.221.123180.000000.00000-14.082217.84
9462020.06.17 16:51close4730.371.123180.000000.0000050.322268.16
9472020.06.17 16:59buy4740.231.122000.000000.00000
9482020.06.17 20:12close4740.231.123270.000000.0000029.212297.37
9492020.06.17 20:29buy4750.231.123400.000000.00000
9502020.06.18 07:11close4750.231.125360.000000.0000041.522338.89
9512020.06.18 07:59buy4760.231.125190.000000.00000
9522020.06.18 10:14buy4770.391.123180.000000.00000
9532020.06.18 10:38close4760.231.125710.000000.0000011.962350.85
9542020.06.18 10:38close4770.391.125710.000000.0000098.672449.52
9552020.06.18 18:59buy4780.241.119410.000000.00000
9562020.06.18 21:58close4780.241.120500.000000.0000026.162475.68
9572020.06.18 22:14buy4790.251.120440.000000.00000
9582020.06.19 09:01close4790.251.121410.000000.0000022.962498.64
9592020.06.19 09:14buy4800.251.121680.000000.00000
9602020.06.19 12:38buy4810.431.119680.000000.00000
9612020.06.19 13:49close4800.251.120700.000000.00000-24.502474.14
9622020.06.19 13:49close4810.431.120700.000000.0000043.862518.00
9632020.06.19 20:29buy4820.251.118080.000000.00000
9642020.06.22 05:04close4820.251.118910.000000.0000019.462537.46
9652020.06.22 05:14buy4830.251.119300.000000.00000
9662020.06.22 10:41buy4840.431.122310.000000.00000
9672020.06.22 10:42close4830.251.122090.000000.0000069.752607.21
9682020.06.22 10:42close4840.431.122090.000000.00000-9.462597.75
9692020.06.22 10:59buy4850.261.122500.000000.00000
9702020.06.22 13:19buy4860.441.120500.000000.00000
9712020.06.22 14:56close4850.261.121850.000000.00000-16.902580.85
9722020.06.22 14:56close4860.441.121850.000000.0000059.402640.25
9732020.06.22 15:14buy4870.261.122650.000000.00000
9742020.06.22 16:22buy4880.441.125660.000000.00000
9752020.06.22 16:22close4870.261.125330.000000.0000069.682709.93
9762020.06.22 16:22close4880.441.125330.000000.00000-14.522695.41
9772020.06.22 16:29buy4890.271.125210.000000.00000
9782020.06.22 16:47close4890.271.126210.000000.0000027.002722.41
9792020.06.22 16:59buy4900.271.124840.000000.00000
9802020.06.22 23:00close4900.271.125790.000000.0000025.652748.06
9812020.06.23 03:29buy4910.271.123540.000000.00000
9822020.06.23 04:02buy4920.461.126540.000000.00000
9832020.06.23 04:03close4910.271.126380.000000.0000076.682824.74
9842020.06.23 04:03close4920.461.126380.000000.00000-7.362817.38
9852020.06.23 04:14buy4930.281.126830.000000.00000
9862020.06.23 09:21buy4940.481.129840.000000.00000
9872020.06.23 09:21close4930.281.129510.000000.0000075.042892.42
9882020.06.23 09:21close4940.481.129510.000000.00000-15.842876.58
9892020.06.23 09:29buy4950.291.129580.000000.00000
9902020.06.23 14:19buy4960.491.132590.000000.00000
9912020.06.23 14:20close4950.291.132270.000000.0000078.012954.59
9922020.06.23 14:20close4960.491.132270.000000.00000-15.682938.91
9932020.06.23 14:29buy4970.291.132150.000000.00000
9942020.06.23 15:09close4970.291.133010.000000.0000024.942963.85
9952020.06.23 20:29buy4980.301.131250.000000.00000
9962020.06.24 09:43buy4990.511.129250.000000.00000
9972020.06.24 12:02close4980.301.130490.000000.00000-24.352939.50
9982020.06.24 12:02close4990.511.130490.000000.0000063.243002.74
9992020.06.25 02:29buy5000.301.125420.000000.00000
10002020.06.25 09:12buy5010.511.123420.000000.00000
10012020.06.25 10:15close5000.301.124600.000000.00000-24.602978.14
10022020.06.25 10:15close5010.511.124600.000000.0000060.183038.32
10032020.06.25 12:29buy5020.301.122410.000000.00000
10042020.06.25 13:23buy5030.511.120390.000000.00000
10052020.06.25 15:12close5020.301.121460.000000.00000-28.503009.82
10062020.06.25 15:12close5030.511.121460.000000.0000054.573064.39
10072020.06.25 15:29buy5040.311.121840.000000.00000
10082020.06.26 10:52close5040.311.122980.000000.0000033.743098.13
10092020.06.26 12:29buy5050.311.122980.000000.00000
10102020.06.26 14:00buy5060.531.120980.000000.00000
10112020.06.26 14:33close5050.311.122430.000000.00000-17.053081.08
10122020.06.26 14:33close5060.531.122430.000000.0000076.853157.93
10132020.06.26 14:44buy5070.321.122140.000000.00000
10142020.06.26 16:03buy5080.541.120130.000000.00000
10152020.06.26 17:56close5070.321.121200.000000.00000-30.083127.85
10162020.06.26 17:56close5080.541.121200.000000.0000057.783185.63
10172020.06.26 18:14buy5090.321.121550.000000.00000
10182020.06.26 19:56close5090.321.123100.000000.0000049.603235.23
10192020.06.29 00:14buy5100.321.122140.000000.00000
10202020.06.29 05:14close5100.321.123890.000000.0000056.003291.23
10212020.06.29 05:29buy5110.331.124140.000000.00000
10222020.06.29 07:52close5110.331.125170.000000.0000033.993325.22
10232020.06.29 07:59buy5120.331.125260.000000.00000
10242020.06.29 12:46buy5130.561.128260.000000.00000
10252020.06.29 12:48close5120.331.127940.000000.0000088.443413.66
10262020.06.29 12:48close5130.561.127940.000000.00000-17.923395.74
10272020.06.29 18:14buy5140.341.123690.000000.00000
10282020.06.30 08:08buy5150.581.121680.000000.00000
10292020.06.30 14:08buy5161.221.119250.000000.00000
10302020.06.30 14:44close5140.341.120790.000000.00000-100.363295.38
10312020.06.30 14:44close5150.581.120790.000000.00000-51.623243.76
10322020.06.30 14:44close5161.221.120790.000000.00000187.883431.64
10332020.06.30 14:59buy5170.341.121020.000000.00000
10342020.06.30 15:42close5170.341.122320.000000.0000044.203475.84
10352020.06.30 15:59buy5180.351.121030.000000.00000
10362020.06.30 16:18close5180.351.121930.000000.0000031.503507.34
10372020.06.30 16:29buy5190.351.121810.000000.00000
10382020.06.30 17:14buy5200.601.124820.000000.00000
10392020.06.30 17:14close5190.351.125020.000000.00000112.353619.69
10402020.06.30 17:14close5200.601.125020.000000.0000012.003631.69
10412020.06.30 20:29buy5210.361.123700.000000.00000
10422020.07.01 06:56buy5220.611.121690.000000.00000
10432020.07.01 08:42close5210.361.122830.000000.00000-33.183598.51
10442020.07.01 08:42close5220.611.122830.000000.0000069.543668.05
10452020.07.01 08:59buy5230.371.123460.000000.00000
10462020.07.01 11:56buy5240.631.121450.000000.00000
10472020.07.01 13:34buy5251.321.119040.000000.00000
10482020.07.01 13:34close5230.371.118800.000000.00000-172.423495.63
10492020.07.01 13:34close5240.631.118800.000000.00000-166.953328.68
10502020.07.01 13:34close5251.321.118800.000000.00000-31.683297.00
10512020.07.03 13:44buy5260.331.123400.000000.00000
10522020.07.03 22:46close5260.331.124490.000000.0000035.973332.97
10532020.07.06 00:14buy5270.331.124470.000000.00000
10542020.07.06 04:42buy5280.561.127490.000000.00000
10552020.07.06 04:49close5270.331.127640.000000.00000104.613437.58
10562020.07.06 04:49close5280.561.127640.000000.000008.403445.98
10572020.07.06 04:59buy5290.341.127800.000000.00000
10582020.07.06 08:58close5290.341.129480.000000.0000057.123503.10
10592020.07.06 09:14buy5300.351.129620.000000.00000
10602020.07.06 14:13buy5310.601.132640.000000.00000
10612020.07.06 14:16close5300.351.132400.000000.0000097.303600.40
10622020.07.06 14:16close5310.601.132400.000000.00000-14.403586.00
10632020.07.06 17:29buy5320.361.131500.000000.00000
10642020.07.07 03:02close5320.361.132480.000000.0000033.423619.43
10652020.07.07 09:44buy5330.361.128760.000000.00000
10662020.07.07 10:58buy5340.611.126740.000000.00000
10672020.07.07 12:17close5330.361.127890.000000.00000-31.323588.11
10682020.07.07 12:17close5340.611.127890.000000.0000070.153658.26
10692020.07.07 12:29buy5350.371.127720.000000.00000
10702020.07.07 13:55close5350.371.128680.000000.0000035.523693.78
10712020.07.07 14:14buy5360.371.129090.000000.00000
10722020.07.07 15:38close5360.371.129910.000000.0000030.343724.12
10732020.07.07 16:14buy5370.371.129360.000000.00000
10742020.07.07 16:35buy5380.631.127360.000000.00000
10752020.07.07 16:58close5370.371.128470.000000.00000-32.933691.19
10762020.07.07 16:58close5380.631.128470.000000.0000069.933761.12
10772020.07.07 23:14buy5390.381.127280.000000.00000
10782020.07.08 09:40close5390.381.128640.000000.0000049.723810.84
10792020.07.08 09:59buy5400.381.128930.000000.00000
10802020.07.08 11:44buy5410.651.126930.000000.00000
10812020.07.08 12:55close5400.381.128050.000000.00000-33.443777.40
10822020.07.08 12:55close5410.651.128050.000000.0000072.803850.20
10832020.07.08 13:14buy5420.391.128250.000000.00000
10842020.07.08 15:32buy5430.661.131250.000000.00000
10852020.07.08 15:34close5420.391.131680.000000.00000133.773983.97
10862020.07.08 15:34close5430.661.131680.000000.0000028.384012.35
10872020.07.08 15:44buy5440.401.132880.000000.00000
10882020.07.08 18:27close5440.401.134390.000000.0000060.404072.75
10892020.07.08 20:29buy5450.411.133710.000000.00000
10902020.07.09 06:05buy5460.701.136720.000000.00000
10912020.07.09 06:13close5450.411.136720.000000.00000117.064189.81
10922020.07.09 06:13close5460.701.136720.000000.000000.004189.81
10932020.07.09 11:29buy5470.421.132380.000000.00000
10942020.07.09 14:15close5470.421.134000.000000.0000068.044257.85
10952020.07.10 04:29buy5480.431.127230.000000.00000
10962020.07.10 10:34close5480.431.128360.000000.0000048.594306.44
10972020.07.10 10:44buy5490.431.128680.000000.00000
10982020.07.10 15:11close5490.431.130340.000000.0000071.384377.82
10992020.07.10 20:29buy5500.441.130250.000000.00000
11002020.07.13 06:34close5500.441.132240.000000.0000085.294463.10
11012020.07.13 08:29buy5510.451.132590.000000.00000
11022020.07.13 10:41buy5520.771.130590.000000.00000
11032020.07.13 11:43close5510.451.131580.000000.00000-45.454417.65
11042020.07.13 11:43close5520.771.131580.000000.0000076.234493.88
11052020.07.13 11:59buy5530.451.132060.000000.00000
11062020.07.13 13:24close5530.451.133080.000000.0000045.904539.78
11072020.07.13 13:29buy5540.451.133350.000000.00000
11082020.07.13 15:47close5540.451.135010.000000.0000074.704614.48
11092020.07.13 15:59buy5550.461.135370.000000.00000
11102020.07.13 16:52close5550.461.136240.000000.0000040.024654.50
11112020.07.13 23:14buy5560.471.134470.000000.00000
11122020.07.14 11:58close5560.471.135830.000000.0000061.494716.00
11132020.07.14 12:14buy5570.471.135860.000000.00000
11142020.07.14 14:10close5570.471.137350.000000.0000070.034786.03
11152020.07.14 14:29buy5580.481.137530.000000.00000
11162020.07.14 16:09close5580.481.138840.000000.0000062.884848.91
11172020.07.14 16:14buy5590.481.139100.000000.00000
11182020.07.14 19:02close5590.481.140090.000000.0000047.524896.43
11192020.07.14 19:29buy5600.491.139900.000000.00000
11202020.07.15 02:23close5600.491.141540.000000.0000077.834974.26
11212020.07.15 04:29buy5610.501.140970.000000.00000
11222020.07.15 10:02buy5620.851.143990.000000.00000
11232020.07.15 10:04close5610.501.144120.000000.00000157.505131.76
11242020.07.15 10:04close5620.851.144120.000000.0000011.055142.81
11252020.07.15 12:14buy5630.511.143400.000000.00000
11262020.07.15 15:37close5630.511.144410.000000.0000051.515194.32
11272020.07.15 18:14buy5640.521.140940.000000.00000
11282020.07.16 10:40buy5650.881.138940.000000.00000
11292020.07.16 13:21close5640.521.140090.000000.00000-52.255142.07
11302020.07.16 13:21close5650.881.140090.000000.00000101.205243.27
11312020.07.16 19:59buy5660.521.138390.000000.00000
11322020.07.17 10:57buy5670.881.141410.000000.00000
11332020.07.17 11:02close5660.521.141470.000000.00000157.485400.74
11342020.07.17 11:02close5670.881.141470.000000.000005.285406.02
11352020.07.17 11:14buy5680.541.141540.000000.00000
11362020.07.17 16:18close5680.541.143210.000000.0000090.185496.20
11372020.07.17 17:14buy5690.551.143130.000000.00000
11382020.07.19 23:02buy5700.941.140520.000000.00000
11392020.07.19 23:11close5690.551.142270.000000.00000-47.305448.90
11402020.07.19 23:11close5700.941.142270.000000.00000164.505613.40
11412020.07.20 00:29buy5710.561.144280.000000.00000
11422020.07.20 02:49buy5720.951.142280.000000.00000
11432020.07.20 07:00close5710.561.144210.000000.00000-3.925609.48
11442020.07.20 07:00close5720.951.144210.000000.00000183.355792.83
11452020.07.20 07:14buy5730.581.144020.000000.00000
11462020.07.20 07:51close5730.581.144820.000000.0000046.405839.23
11472020.07.20 07:59buy5740.581.145240.000000.00000
11482020.07.20 10:51close5740.581.145980.000000.0000042.925882.15
11492020.07.20 15:14buy5750.591.142420.000000.00000
11502020.07.20 15:43buy5761.001.140400.000000.00000
11512020.07.20 16:00close5750.591.141780.000000.00000-37.765844.39
11522020.07.20 16:00close5761.001.141780.000000.00000138.005982.39
11532020.07.20 16:14buy5770.601.142080.000000.00000
11542020.07.20 16:58close5770.601.143680.000000.0000096.006078.39
11552020.07.20 17:14buy5780.611.144550.000000.00000
11562020.07.21 02:43close5780.611.145650.000000.0000063.956142.34
11572020.07.21 06:29buy5790.611.143180.000000.00000
11582020.07.21 08:14close5790.611.144260.000000.0000065.886208.22
11592020.07.21 08:29buy5800.621.144540.000000.00000
11602020.07.21 09:14close5800.621.145900.000000.0000084.326292.54
11612020.07.21 09:29buy5810.631.145600.000000.00000
11622020.07.21 09:45buy5821.071.143590.000000.00000
11632020.07.21 10:48close5810.631.144690.000000.00000-57.336235.21
11642020.07.21 10:48close5821.071.144690.000000.00000117.706352.91
11652020.07.21 10:59buy5830.641.144550.000000.00000
11662020.07.21 16:08close5830.641.145350.000000.0000051.206404.11
11672020.07.21 16:14buy5840.641.145770.000000.00000
11682020.07.21 16:28close5840.641.147230.000000.0000093.446497.55
11692020.07.21 16:44buy5850.651.148010.000000.00000
11702020.07.21 18:14close5850.651.149230.000000.0000079.306576.85
11712020.07.21 18:29buy5860.661.151350.000000.00000
11722020.07.21 20:19close5860.661.153190.000000.00000121.446698.29
11732020.07.21 20:29buy5870.671.153270.000000.00000
11742020.07.22 09:37buy5881.141.151260.000000.00000
11752020.07.22 09:53close5870.671.152460.000000.00000-57.736640.56
11762020.07.22 09:53close5881.141.152460.000000.00000136.806777.36
11772020.07.22 09:59buy5890.681.152010.000000.00000
11782020.07.22 11:47close5890.681.153600.000000.00000108.126885.48
11792020.07.22 11:59buy5900.691.154550.000000.00000
11802020.07.22 12:18buy5911.171.157550.000000.00000
11812020.07.22 12:19close5900.691.157370.000000.00000194.587080.06
11822020.07.22 12:19close5911.171.157370.000000.00000-21.067059.00
11832020.07.22 13:29buy5920.711.156850.000000.00000
11842020.07.22 14:30close5920.711.158420.000000.00000111.477170.47
11852020.07.22 20:14buy5930.721.156810.000000.00000
11862020.07.23 07:43close5930.721.157750.000000.0000056.537227.00
11872020.07.23 07:59buy5940.721.158480.000000.00000
11882020.07.23 14:11buy5951.221.156480.000000.00000
11892020.07.23 15:55close5940.721.157840.000000.00000-46.087180.92
11902020.07.23 15:55close5951.221.157840.000000.00000165.927346.84
11912020.07.23 16:14buy5960.731.157730.000000.00000
11922020.07.23 16:57buy5971.241.160730.000000.00000
11932020.07.23 16:57close5960.731.160630.000000.00000211.707558.54
11942020.07.23 16:57close5971.241.160630.000000.00000-12.407546.14
11952020.07.23 17:29buy5980.751.158960.000000.00000
11962020.07.23 17:48buy5991.281.161970.000000.00000
11972020.07.23 17:50close5980.751.161950.000000.00000224.257770.39
11982020.07.23 17:50close5991.281.161950.000000.00000-2.567767.83
11992020.07.23 20:29buy6000.781.160530.000000.00000
12002020.07.24 03:22close6000.781.161340.000000.0000059.157826.99
12012020.07.24 07:44buy6010.781.160040.000000.00000
12022020.07.24 09:01close6010.781.160930.000000.0000069.427896.41
12032020.07.24 09:29buy6020.791.160830.000000.00000
12042020.07.24 12:43buy6031.341.158830.000000.00000
12052020.07.24 14:06close6020.791.161070.000000.0000018.967915.37
12062020.07.24 14:06close6031.341.161070.000000.00000300.168215.53
12072020.07.24 14:14buy6040.821.160920.000000.00000
12082020.07.24 16:23close6040.821.162150.000000.00000100.868316.39
12092020.07.24 16:29buy6050.831.162840.000000.00000
12102020.07.24 20:53close6050.831.163990.000000.0000095.458411.84
12112020.07.24 20:59buy6060.841.163730.000000.00000
12122020.07.24 22:28close6060.841.164970.000000.00000104.168516.00
12132020.07.27 00:14buy6070.851.164440.000000.00000
12142020.07.27 02:38buy6081.451.167460.000000.00000
12152020.07.27 02:38close6070.851.168720.000000.00000363.808879.80
12162020.07.27 02:38close6081.451.168720.000000.00000182.709062.50
12172020.07.27 02:44buy6090.911.169750.000000.00000
12182020.07.27 05:04close6090.911.170800.000000.0000095.559158.05
12192020.07.27 06:29buy6100.921.170680.000000.00000
12202020.07.27 11:13buy6111.561.168680.000000.00000
12212020.07.27 11:53close6100.921.170250.000000.00000-39.569118.49
12222020.07.27 11:53close6111.561.170250.000000.00000244.929363.41
12232020.07.27 11:59buy6120.941.170720.000000.00000
12242020.07.27 12:39close6120.941.172550.000000.00000172.029535.43
12252020.07.27 12:44buy6130.951.172570.000000.00000
12262020.07.27 14:12buy6141.621.175590.000000.00000
12272020.07.27 14:12close6130.951.175610.000000.00000288.809824.23
12282020.07.27 14:12close6141.621.175610.000000.000003.249827.47
12292020.07.27 14:44buy6150.981.174420.000000.00000
12302020.07.27 16:02close6150.981.175280.000000.0000084.289911.75
12312020.07.27 19:14buy6160.991.174990.000000.00000
12322020.07.28 02:32close6160.991.176130.000000.00000107.7510019.50
12332020.07.28 06:14buy6171.001.172490.000000.00000
12342020.07.28 08:12close6171.001.173280.000000.0000079.0010098.50
12352020.07.28 08:44buy6181.011.172830.000000.00000
12362020.07.28 09:57buy6191.721.170820.000000.00000
12372020.07.28 11:01close6181.011.171890.000000.00000-94.9410003.56
12382020.07.28 11:01close6191.721.171890.000000.00000184.0410187.60
12392020.07.28 11:14buy6201.021.171280.000000.00000
12402020.07.28 11:58close6201.021.172880.000000.00000163.2010350.80
12412020.07.28 12:14buy6211.041.173430.000000.00000
12422020.07.28 13:45buy6221.771.171430.000000.00000
12432020.07.28 14:43close6211.041.173300.000000.00000-13.5210337.28
12442020.07.28 14:43close6221.771.173300.000000.00000330.9910668.27
12452020.07.28 15:29buy6231.071.173110.000000.00000
12462020.07.28 16:33buy6241.821.171100.000000.00000
12472020.07.28 16:57close6231.071.172240.000000.00000-93.0910575.18
12482020.07.28 16:57close6241.821.172240.000000.00000207.4810782.66
12492020.07.28 17:29buy6251.081.171960.000000.00000
12502020.07.28 19:26close6251.081.172950.000000.00000106.9210889.58
12512020.07.28 20:44buy6261.091.172680.000000.00000
12522020.07.29 08:39close6261.091.174250.000000.00000165.5011055.08
12532020.07.29 08:44buy6271.111.175060.000000.00000
12542020.07.29 09:49close6271.111.176180.000000.00000124.3211179.40
12552020.07.29 10:44buy6281.121.175480.000000.00000
12562020.07.29 13:08buy6291.901.173480.000000.00000
12572020.07.29 15:07close6281.121.175030.000000.00000-50.4011129.00
12582020.07.29 15:07close6291.901.175030.000000.00000294.5011423.50
12592020.07.29 15:14buy6301.141.175600.000000.00000
12602020.07.29 16:45close6301.141.176710.000000.00000126.5411550.04
12612020.07.29 16:59buy6311.161.177560.000000.00000
12622020.07.29 19:55close6311.161.178290.000000.0000084.6811634.72
12632020.07.29 20:14buy6321.161.179510.000000.00000
12642020.07.29 20:57buy6331.971.177500.000000.00000
12652020.07.29 21:23close6321.161.179050.000000.00000-53.3611581.36
12662020.07.29 21:23close6331.971.179050.000000.00000305.3511886.71
12672020.07.30 08:29buy6341.191.175480.000000.00000
12682020.07.30 11:10buy6352.021.173460.000000.00000
12692020.07.30 11:33close6341.191.174650.000000.00000-98.7711787.94
12702020.07.30 11:33close6352.021.174650.000000.00000240.3812028.32
12712020.07.30 11:44buy6361.201.175610.000000.00000
12722020.07.30 15:01buy6372.041.178620.000000.00000
12732020.07.30 15:01close6361.201.178320.000000.00000325.2012353.52
12742020.07.30 15:01close6372.041.178320.000000.00000-61.2012292.32
12752020.07.30 15:14buy6381.231.178710.000000.00000
12762020.07.30 15:43close6381.231.180170.000000.00000179.5812471.90
12772020.07.30 15:59buy6391.251.178930.000000.00000
12782020.07.30 19:06buy6402.131.181940.000000.00000
12792020.07.30 19:06close6391.251.181620.000000.00000336.2512808.15
12802020.07.30 19:06close6402.131.181620.000000.00000-68.1612739.99
12812020.07.30 19:14buy6411.271.182220.000000.00000
12822020.07.30 23:26close6411.271.183990.000000.00000224.7912964.78
12832020.07.30 23:59buy6421.301.184210.000000.00000
12842020.07.31 01:18buy6432.211.187210.000000.00000
12852020.07.31 01:18close6421.301.187310.000000.00000396.2913361.07
12862020.07.31 01:18close6432.211.187310.000000.0000022.1013383.17
12872020.07.31 01:29buy6441.341.186920.000000.00000
12882020.07.31 02:02close6441.341.188030.000000.00000148.7413531.91
12892020.07.31 02:14buy6451.351.187560.000000.00000
12902020.07.31 04:04close6451.351.188630.000000.00000144.4513676.36
12912020.07.31 04:14buy6461.371.188530.000000.00000
12922020.07.31 04:44close6461.371.189710.000000.00000161.6613838.02
12932020.07.31 22:29buy6471.381.177710.000000.00000
12942020.08.03 01:12close6471.381.178890.000000.00000155.7213993.74
12952020.08.03 02:29buy6481.401.175130.000000.00000
12962020.08.03 04:10close6481.401.176490.000000.00000190.4014184.14
12972020.08.03 12:29buy6491.421.172100.000000.00000
12982020.08.03 15:06buy6502.411.170100.000000.00000
12992020.08.03 15:56close6491.421.172140.000000.000005.6814189.82
13002020.08.03 15:56close6502.411.172140.000000.00000491.6414681.46
13012020.08.03 16:14buy6511.471.174110.000000.00000
13022020.08.03 19:55close6511.471.175090.000000.00000144.0614825.52
13032020.08.03 20:14buy6521.481.175580.000000.00000
13042020.08.04 05:18close6521.481.176590.000000.00000141.8414967.36
13052020.08.04 05:29buy6531.501.176510.000000.00000
13062020.08.04 09:08close6531.501.177640.000000.00000169.5015136.86
13072020.08.04 12:59buy6541.511.177090.000000.00000
13082020.08.04 14:40buy6552.571.175090.000000.00000
13092020.08.04 14:53buy6565.401.172680.000000.00000
13102020.08.04 14:53close6541.511.172430.000000.00000-703.6614433.20
13112020.08.04 14:53close6552.571.172430.000000.00000-683.6213749.58
13122020.08.04 14:53close6565.401.172430.000000.00000-135.0013614.58
13132020.08.06 14:59buy6571.361.184970.000000.00000
13142020.08.06 15:55close6571.361.185890.000000.00000125.1213739.70
13152020.08.06 16:14buy6581.371.183590.000000.00000
13162020.08.06 17:14close6581.371.184710.000000.00000153.4413893.14
13172020.08.06 17:29buy6591.391.184800.000000.00000
13182020.08.06 18:06buy6602.361.187820.000000.00000
13192020.08.06 18:07close6591.391.187690.000000.00000401.7114294.85
13202020.08.06 18:07close6602.361.187690.000000.00000-30.6814264.17
13212020.08.06 18:14buy6611.431.188700.000000.00000
13222020.08.06 21:12buy6622.431.186700.000000.00000
13232020.08.07 00:37close6611.431.187880.000000.00000-124.6414139.53
13242020.08.07 00:37close6622.431.187880.000000.00000274.2014413.72
13252020.08.07 15:44buy6631.441.177280.000000.00000
13262020.08.07 17:14close6631.441.178900.000000.00000233.2814647.00
13272020.08.07 18:14buy6641.461.177980.000000.00000
13282020.08.10 05:01close6641.461.179060.000000.00000150.1414797.15
13292020.08.10 08:59buy6651.481.176690.000000.00000
13302020.08.10 12:56buy6662.521.174680.000000.00000
13312020.08.10 14:19close6651.481.176430.000000.00000-38.4814758.67
13322020.08.10 14:19close6662.521.176430.000000.00000441.0015199.67
13332020.08.10 21:29buy6671.521.174410.000000.00000
13342020.08.11 02:52buy6682.581.172400.000000.00000
13352020.08.11 03:43close6671.521.173710.000000.00000-114.2515085.42
13362020.08.11 03:43close6682.581.173710.000000.00000337.9815423.40
13372020.08.11 03:59buy6691.541.174460.000000.00000
13382020.08.11 08:54buy6702.621.172440.000000.00000
13392020.08.11 09:05close6691.541.173580.000000.00000-135.5215287.88
13402020.08.11 09:05close6702.621.173580.000000.00000298.6815586.56
13412020.08.11 09:14buy6711.561.173460.000000.00000
13422020.08.11 10:11buy6722.651.176460.000000.00000
13432020.08.11 10:11close6711.561.176170.000000.00000422.7616009.32
13442020.08.11 10:11close6722.651.176170.000000.00000-76.8515932.47
13452020.08.11 10:29buy6731.591.177440.000000.00000
13462020.08.11 12:17close6731.591.179240.000000.00000286.2016218.67
13472020.08.12 04:29buy6741.621.172650.000000.00000
13482020.08.12 09:43close6741.621.173820.000000.00000189.5416408.21
13492020.08.12 09:59buy6751.641.174920.000000.00000
13502020.08.12 11:38close6751.641.176500.000000.00000259.1216667.33
13512020.08.12 11:44buy6761.671.176960.000000.00000
13522020.08.12 14:43close6761.671.178310.000000.00000225.4516892.78
13532020.08.12 14:59buy6771.691.179210.000000.00000
13542020.08.12 16:57close6771.691.180900.000000.00000285.6117178.39
13552020.08.12 20:29buy6781.721.179250.000000.00000
13562020.08.13 03:17close6781.721.180930.000000.00000262.3217440.71
13572020.08.13 03:29buy6791.741.181230.000000.00000
13582020.08.13 08:36close6791.741.183000.000000.00000307.9817748.69
13592020.08.13 08:44buy6801.771.182730.000000.00000
13602020.08.13 12:44close6801.771.184550.000000.00000322.1418070.83
13612020.08.13 20:44buy6811.811.179790.000000.00000
13622020.08.14 02:02close6811.811.181270.000000.00000258.5418329.37
13632020.08.14 02:29buy6821.831.181360.000000.00000
13642020.08.14 09:26buy6833.111.179360.000000.00000
13652020.08.14 10:10close6821.831.180470.000000.00000-162.8718166.50
13662020.08.14 10:10close6833.111.180470.000000.00000345.2118511.71
13672020.08.14 10:29buy6841.851.180640.000000.00000
13682020.08.14 11:30buy6853.151.178640.000000.00000
13692020.08.14 12:03close6841.851.179760.000000.00000-162.8018348.91
13702020.08.14 12:03close6853.151.179760.000000.00000352.8018701.71
13712020.08.14 12:14buy6861.871.180280.000000.00000
13722020.08.14 14:41close6861.871.182220.000000.00000362.7819064.49
13732020.08.14 14:59buy6871.911.181910.000000.00000
13742020.08.14 15:17close6871.911.182740.000000.00000158.5319223.02
13752020.08.14 15:29buy6881.921.182580.000000.00000
13762020.08.14 19:32close6881.921.184270.000000.00000324.4819547.50
13772020.08.14 19:59buy6891.951.183960.000000.00000
13782020.08.17 04:43close6891.951.185940.000000.00000376.0319923.53
13792020.08.17 08:29buy6901.991.186560.000000.00000
13802020.08.17 09:34buy6913.381.184550.000000.00000
13812020.08.17 14:38close6901.991.186070.000000.00000-97.5119826.02
13822020.08.17 14:38close6913.381.186070.000000.00000513.7620339.78
13832020.08.17 14:44buy6922.031.186390.000000.00000
13842020.08.17 15:56close6922.031.187330.000000.00000190.8220530.60
13852020.08.17 17:14buy6932.051.186760.000000.00000
13862020.08.18 03:29close6932.051.188870.000000.00000421.9720952.57
13872020.08.18 03:44buy6942.101.188680.000000.00000
13882020.08.18 08:41close6942.101.189640.000000.00000201.6021154.17
13892020.08.18 08:59buy6952.121.188480.000000.00000
13902020.08.18 09:16close6952.121.189790.000000.00000277.7221431.89
13912020.08.18 09:29buy6962.141.189420.000000.00000
13922020.08.18 11:04close6962.141.190720.000000.00000278.2021710.09
13932020.08.18 11:14buy6972.171.190910.000000.00000
13942020.08.18 14:24close6972.171.192630.000000.00000373.2422083.33
13952020.08.18 14:29buy6982.211.194070.000000.00000
13962020.08.18 15:30close6982.211.195500.000000.00000316.0322399.36
13972020.08.18 16:44buy6992.241.193390.000000.00000
13982020.08.19 02:17close6992.241.194400.000000.00000214.6822614.04
13992020.08.19 04:44buy7002.261.193410.000000.00000
14002020.08.19 11:32close7002.261.194290.000000.00000198.8822812.92
14012020.08.19 11:59buy7012.281.193690.000000.00000
14022020.08.19 16:39buy7023.881.191650.000000.00000
14032020.08.19 17:04buy7038.151.189250.000000.00000
14042020.08.19 17:04close7012.281.189010.000000.00000-1067.0421745.88
14052020.08.19 17:04close7023.881.189010.000000.00000-1024.3220721.56
14062020.08.19 17:04close7038.151.189010.000000.00000-195.6020525.96
14072020.08.21 17:14buy7042.051.178190.000000.00000
14082020.08.23 23:17close7042.051.178880.000000.00000141.4520667.41
14092020.08.24 00:44buy7052.071.179890.000000.00000
14102020.08.24 09:23close7052.071.180650.000000.00000157.3220824.73
14112020.08.24 09:29buy7062.081.180560.000000.00000
14122020.08.24 11:40buy7073.541.183580.000000.00000
14132020.08.24 11:41close7062.081.183630.000000.00000638.5621463.29
14142020.08.24 11:41close7073.541.183630.000000.0000017.7021480.99
14152020.08.24 20:29buy7082.151.179790.000000.00000
14162020.08.25 07:09close7082.151.180720.000000.00000188.8521669.84
14172020.08.25 07:14buy7092.171.180830.000000.00000
14182020.08.25 10:10close7092.171.182690.000000.00000403.6222073.46
14192020.08.25 10:29buy7102.211.182100.000000.00000
14202020.08.25 11:29close7102.211.183500.000000.00000309.4022382.86
14212020.08.25 12:14buy7112.241.182900.000000.00000
14222020.08.25 14:17buy7123.811.180880.000000.00000
14232020.08.25 15:01close7112.241.182320.000000.00000-129.9222252.94
14242020.08.25 15:01close7123.811.182320.000000.00000548.6422801.58
14252020.08.25 15:14buy7132.281.183560.000000.00000
14262020.08.25 16:46buy7143.881.181550.000000.00000
14272020.08.25 17:20close7132.281.182820.000000.00000-168.7222632.86
14282020.08.25 17:20close7143.881.182820.000000.00000492.7623125.62
14292020.08.25 17:29buy7152.311.181920.000000.00000
14302020.08.26 02:01close7152.311.183070.000000.00000253.7323379.35
14312020.08.26 06:59buy7162.341.181290.000000.00000
14322020.08.26 14:05buy7173.981.179270.000000.00000
14332020.08.26 15:39close7162.341.181110.000000.00000-42.1223337.23
14342020.08.26 15:39close7173.981.181110.000000.00000732.3224069.55
14352020.08.26 15:44buy7182.411.181730.000000.00000
14362020.08.26 18:48close7182.411.182790.000000.00000255.4624325.01
14372020.08.26 19:44buy7192.431.182870.000000.00000
14382020.08.27 03:10close7192.431.184200.000000.00000285.5624610.57
14392020.08.27 04:14buy7202.461.183280.000000.00000
14402020.08.27 12:37buy7214.181.181280.000000.00000
14412020.08.27 14:47close7202.461.182420.000000.00000-211.5624399.01
14422020.08.27 14:47close7214.181.182420.000000.00000476.5224875.53
14432020.08.27 14:59buy7222.491.183490.000000.00000
14442020.08.27 15:07buy7234.231.186500.000000.00000
14452020.08.27 15:07close7222.491.187240.000000.00000933.7525809.28
14462020.08.27 15:07close7234.231.187240.000000.00000313.0226122.30
14472020.08.27 15:59buy7242.611.180430.000000.00000
14482020.08.27 16:05buy7254.441.178420.000000.00000
14492020.08.27 16:26close7242.611.180640.000000.0000054.8126177.11
14502020.08.27 16:26close7254.441.180640.000000.00000985.6827162.79
14512020.08.27 16:44buy7262.721.179220.000000.00000
14522020.08.27 17:42buy7274.621.182220.000000.00000
14532020.08.27 17:43close7262.721.181970.000000.00000748.0027910.79
14542020.08.27 17:43close7274.621.181970.000000.00000-115.5027795.29
14552020.08.27 18:44buy7282.781.181470.000000.00000
14562020.08.27 19:01buy7294.731.179460.000000.00000
14572020.08.27 19:12close7282.781.180660.000000.00000-225.1827570.11
14582020.08.27 19:12close7294.731.180660.000000.00000567.6028137.71
14592020.08.27 19:29buy7302.811.181110.000000.00000
14602020.08.27 19:51close7302.811.181990.000000.00000247.2828384.99
14612020.08.27 19:59buy7312.841.182350.000000.00000
14622020.08.28 05:07close7312.841.183730.000000.00000377.2628762.25
14632020.08.28 05:14buy7322.881.184070.000000.00000
14642020.08.28 06:13close7322.881.185580.000000.00000434.8829197.13
14652020.08.28 06:29buy7332.921.185580.000000.00000
14662020.08.28 07:14close7332.921.187190.000000.00000470.1229667.25
14672020.08.28 07:29buy7342.971.187060.000000.00000
14682020.08.28 09:20close7342.971.188280.000000.00000362.3430029.59
14692020.08.28 15:14buy7353.001.188220.000000.00000
14702020.08.28 16:52close7353.001.190190.000000.00000591.0030620.59
14712020.08.28 16:59buy7363.061.189710.000000.00000
14722020.08.31 00:13close7363.061.190580.000000.00000250.4230871.01
14732020.08.31 00:29buy7373.091.190360.000000.00000
14742020.08.31 02:05close7373.091.192170.000000.00000559.2931430.30
14752020.08.31 03:29buy7383.141.189990.000000.00000
14762020.08.31 05:50close7383.141.190940.000000.00000298.3031728.60
14772020.08.31 05:59buy7393.171.191210.000000.00000
14782020.08.31 10:28buy7405.391.189180.000000.00000
14792020.08.31 10:56close7393.171.190430.000000.00000-247.2631481.34
14802020.08.31 10:56close7405.391.190430.000000.00000673.7532155.09
14812020.08.31 11:14buy7413.221.190960.000000.00000
14822020.08.31 12:54close7413.221.191890.000000.00000299.4632454.55
14832020.08.31 12:59buy7423.251.192030.000000.00000
14842020.08.31 14:30close7423.251.193290.000000.00000409.5032864.05
14852020.08.31 14:44buy7433.291.193100.000000.00000
14862020.08.31 15:24close7433.291.194110.000000.00000332.2933196.34
14872020.08.31 15:44buy7443.321.193470.000000.00000
14882020.08.31 16:34close7443.321.194240.000000.00000255.6433451.98
14892020.08.31 20:29buy7453.351.193870.000000.00000
14902020.09.01 03:56buy7465.701.196890.000000.00000
14912020.09.01 03:56close7453.351.197040.000000.000001044.6634496.64
14922020.09.01 03:56close7465.701.197040.000000.0000085.5034582.14
14932020.09.01 04:14buy7473.461.196810.000000.00000
14942020.09.01 04:42close7473.461.198580.000000.00000612.4235194.56
14952020.09.01 09:29buy7483.521.197090.000000.00000
14962020.09.01 10:00close7483.521.198910.000000.00000640.6435835.20
14972020.09.01 10:59buy7493.581.197380.000000.00000
14982020.09.01 12:38close7493.581.198190.000000.00000289.9836125.18
14992020.09.01 19:29buy7503.611.191920.000000.00000
15002020.09.02 03:05buy7516.141.189910.000000.00000
15012020.09.02 08:06close7503.611.191040.000000.00000-336.3135788.86
15022020.09.02 08:06close7516.141.191040.000000.00000693.8236482.68
15032020.09.02 16:29buy7523.651.183870.000000.00000
15042020.09.02 23:06close7523.651.185280.000000.00000514.6536997.33
15052020.09.03 06:14buy7533.701.181630.000000.00000
15062020.09.03 08:04buy7546.291.179610.000000.00000
15072020.09.03 09:14close7533.701.180650.000000.00000-362.6036634.73
15082020.09.03 09:14close7546.291.180650.000000.00000654.1637288.89
15092020.09.03 09:29buy7553.731.181030.000000.00000
15102020.09.03 10:09close7553.731.182120.000000.00000406.5737695.46
15112020.09.03 10:14buy7563.771.181990.000000.00000
15122020.09.03 11:05close7563.771.182830.000000.00000316.6838012.14
15132020.09.03 11:14buy7573.801.182580.000000.00000
15142020.09.03 13:08buy7586.461.180570.000000.00000
15152020.09.03 14:24close7573.801.181680.000000.00000-342.0037670.14
15162020.09.03 14:24close7586.461.181680.000000.00000717.0638387.20
15172020.09.03 14:29buy7593.841.181940.000000.00000
15182020.09.03 14:40close7593.841.183330.000000.00000533.7638920.96
15192020.09.03 14:59buy7603.891.183360.000000.00000
15202020.09.03 15:34close7603.891.184130.000000.00000299.5339220.49
15212020.09.03 15:44buy7613.921.183910.000000.00000
15222020.09.03 17:18buy7626.661.181900.000000.00000
15232020.09.03 18:04close7613.921.182920.000000.00000-388.0838832.41
15242020.09.03 18:04close7626.661.182920.000000.00000679.3239511.73
15252020.09.03 18:14buy7633.951.184060.000000.00000
15262020.09.03 21:12close7633.951.185690.000000.00000643.8540155.58
15272020.09.03 21:44buy7644.021.185530.000000.00000
15282020.09.04 09:02buy7656.831.183520.000000.00000
15292020.09.04 09:32close7644.021.184910.000000.00000-269.9939885.59
15302020.09.04 09:32close7656.831.184910.000000.00000949.3740834.96
15312020.09.04 13:59buy7664.081.184440.000000.00000
15322020.09.04 14:38buy7676.941.182390.000000.00000
15332020.09.04 14:47close7664.081.183530.000000.00000-371.2840463.68
15342020.09.04 14:47close7676.941.183530.000000.00000791.1641254.84
15352020.09.04 14:59buy7684.131.181150.000000.00000
15362020.09.04 15:53buy7697.021.179150.000000.00000
15372020.09.04 16:23close7684.131.180230.000000.00000-379.9640874.88
15382020.09.04 16:23close7697.021.180230.000000.00000758.1641633.04
15392020.09.04 16:29buy7704.161.179830.000000.00000
15402020.09.04 17:53close7704.161.180640.000000.00000336.9641970.00
15412020.09.04 17:59buy7714.201.182020.000000.00000
15422020.09.04 20:21close7714.201.184150.000000.00000894.6042864.60
15432020.09.04 22:29buy7724.291.183860.000000.00000
15442020.09.07 12:15buy7737.291.181850.000000.00000
15452020.09.07 16:53close7724.291.182950.000000.00000-412.5342452.07
15462020.09.07 16:53close7737.291.182950.000000.00000801.9043253.97
15472020.09.08 02:59buy7744.331.180780.000000.00000
15482020.09.08 08:14close7744.331.181980.000000.00000519.6043773.57
15492020.09.08 12:29buy7754.381.178860.000000.00000
15502020.09.08 12:57close7754.381.179860.000000.00000438.0044211.57
15512020.09.08 14:29buy7764.421.179790.000000.00000
15522020.09.08 15:38buy7777.511.177790.000000.00000
15532020.09.08 16:13close7764.421.179310.000000.00000-212.1643999.41
15542020.09.08 16:13close7777.511.179310.000000.000001141.5245140.93
15552020.09.08 23:14buy7784.511.177910.000000.00000
15562020.09.09 00:12buy7797.671.175900.000000.00000
15572020.09.09 02:25close7784.511.177200.000000.00000-343.4944797.44
15582020.09.09 02:25close7797.671.177200.000000.00000997.1045794.54
15592020.09.09 02:44buy7804.581.177490.000000.00000
15602020.09.09 12:40buy7817.791.175480.000000.00000
15612020.09.09 13:24close7804.581.176650.000000.00000-384.7245409.82
15622020.09.09 13:24close7817.791.176650.000000.00000911.4346321.25
15632020.09.09 13:29buy7824.631.176410.000000.00000
15642020.09.09 14:39close7824.631.177690.000000.00000592.6446913.89
15652020.09.09 14:44buy7834.691.178380.000000.00000
15662020.09.09 14:49close7834.691.180270.000000.00000886.4147800.30
15672020.09.09 14:59buy7844.781.179940.000000.00000
15682020.09.09 15:13close7844.781.180920.000000.00000468.4448268.74
15692020.09.09 19:59buy7854.831.180450.000000.00000
15702020.09.10 08:08buy7868.211.183480.000000.00000
15712020.09.10 08:09close7854.831.183390.000000.000001345.2249613.96
15722020.09.10 08:09close7868.211.183390.000000.00000-73.8949540.07
15732020.09.10 08:14buy7874.951.183220.000000.00000
15742020.09.10 13:46close7874.951.183990.000000.00000381.1549921.22
15752020.09.10 13:59buy7884.991.184730.000000.00000
15762020.09.10 14:31buy7898.481.187760.000000.00000
15772020.09.10 14:32close7884.991.187610.000000.000001437.1251358.34
15782020.09.10 14:32close7898.481.187610.000000.00000-127.2051231.14
15792020.09.10 14:44buy7905.121.187680.000000.00000
15802020.09.10 14:55close7905.121.189480.000000.00000921.6052152.74
15812020.09.10 20:44buy7915.221.182760.000000.00000
15822020.09.11 09:29close7915.221.184160.000000.00000703.8552856.59
15832020.09.11 10:14buy7925.291.184350.000000.00000
15842020.09.11 11:18close7925.291.185960.000000.00000851.6953708.28
15852020.09.11 16:29buy7935.371.184990.000000.00000
15862020.09.11 16:59buy7949.131.182970.000000.00000
15872020.09.11 21:23close7935.371.184040.000000.00000-510.1553198.13
15882020.09.11 21:23close7949.131.184040.000000.00000976.9154175.04
15892020.09.11 21:29buy7955.421.184140.000000.00000
15902020.09.14 10:41close7955.421.186100.000000.000001034.3455209.38
15912020.09.14 10:59buy7965.521.185750.000000.00000
15922020.09.14 12:35close7965.521.186710.000000.00000529.9255739.30
15932020.09.14 19:29buy7975.571.186230.000000.00000
15942020.09.15 06:18buy7989.471.189240.000000.00000
15952020.09.15 07:07close7975.571.189620.000000.000001859.4857598.78
15962020.09.15 07:07close7989.471.189620.000000.00000359.8657958.64
15972020.09.15 16:29buy7995.801.184680.000000.00000
15982020.09.16 10:53close7995.801.186490.000000.000001019.8658978.50
15992020.09.16 16:44buy8005.901.182780.000000.00000
16002020.09.16 17:25close8005.901.183930.000000.00000678.5059657.00
16012020.09.17 04:14buy8015.971.176890.000000.00000
16022020.09.17 05:18buy80210.151.174880.000000.00000
16032020.09.17 07:09close8015.971.176170.000000.00000-429.8459227.16
16042020.09.17 07:09close80210.151.176170.000000.000001309.3560536.51
16052020.09.17 07:29buy8036.051.176980.000000.00000
16062020.09.17 10:10buy80410.291.179980.000000.00000
16072020.09.17 10:13close8036.051.180080.000000.000001875.5062412.01
16082020.09.17 10:13close80410.291.180080.000000.00000102.9062514.91
16092020.09.17 10:29buy8056.251.180890.000000.00000
16102020.09.17 11:16buy80610.631.178890.000000.00000
16112020.09.17 12:55close8056.251.180190.000000.00000-437.5062077.41
16122020.09.17 12:55close80610.631.180190.000000.000001381.9063459.31
16132020.09.17 13:14buy8076.351.180280.000000.00000
16142020.09.17 18:17close8076.351.182000.000000.000001092.2064551.51
16152020.09.17 18:29buy8086.461.182420.000000.00000
16162020.09.17 21:00close8086.461.183660.000000.00000801.0465352.55
16172020.09.17 21:14buy8096.541.184330.000000.00000
16182020.09.18 02:28close8096.541.185400.000000.00000666.0266018.57
16192020.09.18 02:59buy8106.601.185470.000000.00000
16202020.09.18 13:50buy81111.221.183470.000000.00000
16212020.09.18 15:06close8106.601.184840.000000.00000-415.8065602.77
16222020.09.18 15:06close81111.221.184840.000000.000001537.1467139.91
16232020.09.18 15:14buy8126.711.184320.000000.00000
16242020.09.18 16:59close8126.711.186270.000000.000001308.4568448.36
16252020.09.21 00:14buy8136.841.184520.000000.00000
16262020.09.21 07:33close8136.841.186390.000000.000001279.0869727.44
16272020.09.21 16:14buy8146.971.175690.000000.00000
16282020.09.21 16:38buy81511.851.173690.000000.00000
16292020.09.21 17:05close8146.971.174810.000000.00000-613.3669114.08
16302020.09.21 17:05close81511.851.174810.000000.000001327.2070441.28
16312020.09.21 17:14buy8167.041.173750.000000.00000
16322020.09.21 21:07buy81711.971.176770.000000.00000
16332020.09.21 21:14close8167.041.177170.000000.000002407.6872848.96
16342020.09.21 21:14close81711.971.177170.000000.00000478.8073327.76
16352020.09.21 22:14buy8187.331.176800.000000.00000
16362020.09.22 08:18buy81912.461.174770.000000.00000
16372020.09.22 09:35buy82026.171.172360.000000.00000
16382020.09.22 09:38close8187.331.172130.000000.00000-3460.9569866.82
16392020.09.22 09:38close81912.461.172130.000000.00000-3289.4466577.38
16402020.09.22 09:38close82026.171.172130.000000.00000-601.9165975.47
16412020.09.24 12:29buy8216.601.164860.000000.00000
16422020.09.24 14:44buy82211.221.162860.000000.00000
16432020.09.24 14:59close8216.601.163890.000000.00000-640.2065335.27
16442020.09.24 14:59close82211.221.163890.000000.000001155.6666490.93
16452020.09.24 15:14buy8236.651.164210.000000.00000
16462020.09.24 18:30close8236.651.166160.000000.000001296.7567787.68
16472020.09.24 18:44buy8246.781.166430.000000.00000
16482020.09.24 19:59close8246.781.167930.000000.000001017.0068804.68
16492020.09.24 21:14buy8256.881.167080.000000.00000
16502020.09.25 11:05buy82611.701.165070.000000.00000
16512020.09.25 15:21buy82724.571.162650.000000.00000
16522020.09.25 16:08close8256.881.162420.000000.00000-3241.5965563.08
16532020.09.25 16:08close82611.701.162420.000000.00000-3100.5062462.58
16542020.09.25 16:08close82724.571.162420.000000.00000-565.1161897.47
16552020.09.28 00:14buy8286.191.163740.000000.00000
16562020.09.28 02:58buy82910.521.161740.000000.00000
16572020.09.28 04:02close8286.191.162840.000000.00000-557.1061340.37
16582020.09.28 04:02close82910.521.162840.000000.000001157.2062497.57
16592020.09.28 04:29buy8306.251.163430.000000.00000
16602020.09.28 12:22buy83110.631.166440.000000.00000
16612020.09.28 12:24close8306.251.166110.000000.000001675.0064172.57
16622020.09.28 12:24close83110.631.166110.000000.00000-350.7963821.78
16632020.09.28 12:29buy8326.381.166580.000000.00000
16642020.09.28 16:56buy83310.851.164580.000000.00000
16652020.09.28 17:43close8326.381.165670.000000.00000-580.5863241.20
16662020.09.28 17:43close83310.851.165670.000000.000001182.6564423.85
16672020.09.28 17:59buy8346.441.166110.000000.00000
16682020.09.29 02:59close8346.441.167610.000000.00000932.7665356.61
16692020.09.29 03:59buy8356.541.166930.000000.00000
16702020.09.29 10:48close8356.541.167820.000000.00000582.0665938.67
16712020.09.29 10:59buy8366.591.168400.000000.00000
16722020.09.29 13:09buy83711.201.171410.000000.00000
16732020.09.29 13:11close8366.591.171170.000000.000001825.4367764.10
16742020.09.29 13:11close83711.201.171170.000000.00000-268.8067495.30
16752020.09.29 13:29buy8386.751.170490.000000.00000
16762020.09.29 16:02buy83911.481.173500.000000.00000
16772020.09.29 16:02close8386.751.173180.000000.000001815.7569311.05
16782020.09.29 16:02close83911.481.173180.000000.00000-367.3668943.69
16792020.09.29 16:14buy8406.891.172770.000000.00000
16802020.09.29 16:27close8406.891.173580.000000.00000558.0969501.78
16812020.09.29 16:44buy8416.951.173220.000000.00000
16822020.09.29 18:06buy84211.821.171220.000000.00000
16832020.09.29 18:40close8416.951.173100.000000.00000-83.4069418.38
16842020.09.29 18:40close84211.821.173100.000000.000002222.1671640.54
16852020.09.29 18:59buy8437.161.173860.000000.00000
16862020.09.30 04:48close8437.161.174710.000000.00000571.6472212.18
16872020.09.30 12:29buy8447.221.170790.000000.00000
16882020.09.30 15:46buy84512.271.168790.000000.00000
16892020.09.30 16:04close8447.221.169840.000000.00000-685.9071526.28
16902020.09.30 16:04close84512.271.169840.000000.000001288.3572814.63
16912020.09.30 16:14buy8467.281.171440.000000.00000
16922020.09.30 16:19close8467.281.172460.000000.00000742.5673557.19
16932020.09.30 16:29buy8477.361.172730.000000.00000
16942020.09.30 17:15close8477.361.174300.000000.000001155.5274712.71
16952020.09.30 18:14buy8487.471.171520.000000.00000
16962020.10.01 03:49close8487.471.173580.000000.000001423.1476135.85
16972020.10.01 03:59buy8497.611.173490.000000.00000
16982020.10.01 08:12close8497.611.174560.000000.00000814.2776950.12
16992020.10.01 09:59buy8507.701.173720.000000.00000
17002020.10.01 13:17close8507.701.175710.000000.000001532.3078482.42
17012020.10.01 15:44buy8517.851.174600.000000.00000
17022020.10.01 16:27buy85213.351.172600.000000.00000
17032020.10.01 16:35close8517.851.173790.000000.00000-635.8577846.57
17042020.10.01 16:35close85213.351.173790.000000.000001588.6579435.22
17052020.10.01 16:44buy8537.941.173830.000000.00000
17062020.10.01 18:01close8537.941.174800.000000.00000770.1880205.40
17072020.10.01 18:29buy8548.021.174960.000000.00000
17082020.10.02 04:03buy85513.631.172950.000000.00000
17092020.10.02 06:56buy85628.621.170540.000000.00000
17102020.10.02 07:01close8548.021.170300.000000.00000-3778.7276426.68
17112020.10.02 07:01close85513.631.170300.000000.00000-3611.9572814.73
17122020.10.02 07:01close85628.621.170300.000000.00000-686.8872127.85
17132020.10.05 00:14buy8577.211.171390.000000.00000
17142020.10.05 05:52close8577.211.172800.000000.000001016.6173144.46
17152020.10.05 05:59buy8587.311.172960.000000.00000
17162020.10.05 10:33close8587.311.173780.000000.00000599.4273743.88
17172020.10.05 10:44buy8597.371.174080.000000.00000
17182020.10.05 12:13close8597.371.175170.000000.00000803.3374547.21
17192020.10.05 12:29buy8607.451.175040.000000.00000
17202020.10.05 14:20close8607.451.176180.000000.00000849.3075396.51
17212020.10.05 14:29buy8617.541.176170.000000.00000
17222020.10.05 15:52buy86212.821.179170.000000.00000
17232020.10.05 15:53close8617.541.178810.000000.000001990.5677387.07
17242020.10.05 15:53close86212.821.178810.000000.00000-461.5276925.55
17252020.10.05 20:14buy8637.691.177690.000000.00000
17262020.10.06 05:47close8637.691.179080.000000.000001029.2177954.76
17272020.10.06 08:59buy8647.801.178620.000000.00000
17282020.10.06 10:46buy86513.261.176620.000000.00000
17292020.10.06 11:02close8647.801.177640.000000.00000-764.4077190.36
17302020.10.06 11:02close86513.261.177640.000000.000001352.5278542.88
17312020.10.06 11:14buy8667.851.177860.000000.00000
17322020.10.06 14:23buy86713.351.180860.000000.00000
17332020.10.06 14:24close8667.851.180480.000000.000002056.7080599.58
17342020.10.06 14:24close86713.351.180480.000000.00000-507.3080092.28
17352020.10.07 00:29buy8688.011.173820.000000.00000
17362020.10.07 09:35close8688.011.175370.000000.000001241.5581333.83
17372020.10.07 09:44buy8698.131.175930.000000.00000
17382020.10.07 14:13close8698.131.176900.000000.00000788.6182122.44
17392020.10.07 16:14buy8708.211.176490.000000.00000
17402020.10.08 09:01close8708.211.177400.000000.00000619.9782742.41
17412020.10.08 13:29buy8718.271.175520.000000.00000
17422020.10.08 15:08buy87214.061.173520.000000.00000
17432020.10.08 16:59close8718.271.174850.000000.00000-554.0982188.32
17442020.10.08 16:59close87214.061.174850.000000.000001869.9884058.30
17452020.10.08 17:14buy8738.411.175260.000000.00000
17462020.10.09 07:48close8738.411.177270.000000.000001647.0085705.30
17472020.10.09 07:59buy8748.571.177280.000000.00000
17482020.10.09 10:13close8748.571.178910.000000.000001396.9187102.21
17492020.10.09 10:29buy8758.711.179370.000000.00000
17502020.10.09 15:07close8758.711.181040.000000.000001454.5788556.78
17512020.10.09 15:14buy8768.861.181760.000000.00000
17522020.10.12 11:33buy87715.061.179760.000000.00000
17532020.10.12 14:55close8768.861.181050.000000.00000-674.8087881.98
17542020.10.12 14:55close87715.061.181050.000000.000001942.7489824.72
17552020.10.12 15:29buy8788.981.180790.000000.00000
17562020.10.13 08:59buy87915.271.178790.000000.00000
17572020.10.13 15:37buy88032.071.176370.000000.00000
17582020.10.13 15:37close8788.981.176120.000000.00000-4240.0185584.71
17592020.10.13 15:37close87915.271.176120.000000.00000-4077.0981507.62
17602020.10.13 15:37close88032.071.176120.000000.00000-801.7580705.87
17612020.10.15 15:44buy8818.071.169640.000000.00000
17622020.10.16 03:42close8818.071.170770.000000.00000870.2581576.12
17632020.10.16 03:59buy8828.161.170970.000000.00000
17642020.10.16 13:09close8828.161.172030.000000.00000864.9682441.08
17652020.10.16 18:14buy8838.241.172040.000000.00000
17662020.10.19 11:28buy88414.011.175080.000000.00000
17672020.10.19 11:28close8838.241.175070.000000.000002454.1984895.27
17682020.10.19 11:28close88414.011.175070.000000.00000-14.0184881.26
17692020.10.19 11:44buy8858.491.176080.000000.00000
17702020.10.19 13:51close8858.491.178110.000000.000001723.4786604.73
17712020.10.19 15:14buy8868.661.177940.000000.00000
17722020.10.20 11:34buy88714.721.180950.000000.00000
17732020.10.20 11:35close8868.661.180630.000000.000002284.8488889.56
17742020.10.20 11:35close88714.721.180630.000000.00000-471.0488418.52
17752020.10.20 11:44buy8888.841.180590.000000.00000
17762020.10.20 16:02close8888.841.181550.000000.00000848.6489267.16
17772020.10.20 16:14buy8898.931.183060.000000.00000
17782020.10.21 08:27buy89015.181.186070.000000.00000
17792020.10.21 08:30close8898.931.185950.000000.000002534.6791801.84
17802020.10.21 08:30close89015.181.185950.000000.00000-182.1691619.68
17812020.10.21 08:59buy8919.161.185570.000000.00000
17822020.10.21 16:51close8919.161.187300.000000.000001584.6893204.36
17832020.10.22 02:29buy8929.321.184530.000000.00000
17842020.10.22 10:00close8929.321.185910.000000.000001286.1694490.52
17852020.10.22 16:59buy8939.451.182910.000000.00000
17862020.10.23 03:03buy89416.071.180900.000000.00000
17872020.10.23 10:42close8939.451.182430.000000.00000-502.3893988.14
17882020.10.23 10:42close89416.071.182430.000000.000002458.7196446.85
17892020.10.23 10:59buy8959.641.182930.000000.00000
17902020.10.23 11:23close8959.641.183880.000000.00000915.8097362.65
17912020.10.23 11:29buy8969.741.184380.000000.00000
17922020.10.23 15:21close8969.741.185170.000000.00000769.4698132.11
17932020.10.23 16:29buy8979.811.185080.000000.00000
17942020.10.23 17:07buy89816.681.183070.000000.00000
17952020.10.23 18:39close8979.811.184150.000000.00000-912.3397219.78
17962020.10.23 18:39close89816.681.184150.000000.000001801.4499021.22
17972020.10.23 18:44buy8999.901.184230.000000.00000
17982020.10.26 00:05close8999.901.185510.000000.000001216.10100237.31
17992020.10.26 11:29buy90010.021.181270.000000.00000
18002020.10.26 13:56close90010.021.182020.000000.00000751.50100988.81
18012020.10.26 14:59buy90110.101.181470.000000.00000
18022020.10.27 09:03close90110.101.182820.000000.000001311.36102300.18
18032020.10.27 09:14buy90210.231.182500.000000.00000
18042020.10.27 10:12buy90317.391.180490.000000.00000
18052020.10.27 13:14close90210.231.181520.000000.00000-1002.54101297.64
18062020.10.27 13:14close90317.391.181520.000000.000001791.17103088.81
18072020.10.27 13:29buy90410.311.181940.000000.00000
18082020.10.27 15:15close90410.311.183010.000000.000001103.17104191.98
18092020.10.28 00:29buy90510.421.177250.000000.00000
18102020.10.28 03:48close90510.421.178040.000000.00000823.18105015.16
18112020.10.28 03:59buy90610.501.178140.000000.00000
18122020.10.28 10:04buy90717.851.176130.000000.00000
18132020.10.28 13:02buy90837.491.173720.000000.00000
18142020.10.28 13:07close90610.501.173480.000000.00000-4893.00100122.16
18152020.10.28 13:07close90717.851.173480.000000.00000-4730.2595391.91
18162020.10.28 13:07close90837.491.173480.000000.00000-899.7694492.15
18172020.10.30 19:29buy9099.451.164670.000000.00000
18182020.11.02 10:03buy91016.071.162650.000000.00000
18192020.11.02 11:10close9099.451.163820.000000.00000-852.0393640.12
18202020.11.02 11:10close91016.071.163820.000000.000001880.1995520.31
18212020.11.02 16:29buy9119.551.163290.000000.00000
18222020.11.03 08:47buy91216.241.166300.000000.00000
18232020.11.03 08:54close9119.551.166300.000000.000002825.2598345.56
18242020.11.03 08:54close91216.241.166300.000000.000000.0098345.56
18252020.11.03 08:59buy9139.831.166140.000000.00000
18262020.11.03 10:36close9139.831.168100.000000.000001926.68100272.24
18272020.11.03 10:44buy91410.031.168440.000000.00000
18282020.11.03 13:34buy91517.051.171450.000000.00000
18292020.11.03 13:39close91410.031.171410.000000.000002978.91103251.15
18302020.11.03 13:39close91517.051.171410.000000.00000-68.20103182.95
18312020.11.03 13:44buy91610.321.171470.000000.00000
18322020.11.03 18:00close91610.321.172770.000000.000001341.60104524.55
18332020.11.03 20:14buy91710.451.170870.000000.00000
18342020.11.04 01:08buy91817.771.173920.000000.00000
18352020.11.04 01:17close91710.451.174580.000000.000003823.01108347.56
18362020.11.04 01:17close91817.771.174580.000000.000001172.82109520.38
18372020.11.04 04:44buy91910.951.161400.000000.00000
18382020.11.04 04:53close91910.951.163110.000000.000001872.45111392.83
18392020.11.04 04:59buy92011.141.161900.000000.00000
18402020.11.04 05:04close92011.141.163280.000000.000001537.32112930.15
18412020.11.04 05:14buy92111.291.163750.000000.00000
18422020.11.04 05:18close92111.291.165710.000000.000002212.84115142.99
18432020.11.04 05:29buy92211.511.165150.000000.00000
18442020.11.04 06:35close92211.511.166810.000000.000001910.66117053.65
18452020.11.04 06:44buy92311.711.165760.000000.00000
18462020.11.04 07:12close92311.711.167410.000000.000001932.15118985.80
18472020.11.04 07:29buy92411.901.166820.000000.00000
18482020.11.04 08:43buy92520.231.164770.000000.00000
18492020.11.04 10:00close92411.901.165850.000000.00000-1154.30117831.50
18502020.11.04 10:00close92520.231.165850.000000.000002184.84120016.34
18512020.11.04 10:14buy92612.001.165800.000000.00000
18522020.11.04 10:32close92612.001.167070.000000.000001524.00121540.34
18532020.11.04 10:44buy92712.151.168450.000000.00000
18542020.11.04 11:00buy92820.661.166430.000000.00000
18552020.11.04 11:11close92712.151.167590.000000.00000-1044.90120495.44
18562020.11.04 11:11close92820.661.167590.000000.000002396.56122892.00
18572020.11.04 11:29buy92912.291.167070.000000.00000
18582020.11.04 11:53close92912.291.168190.000000.000001376.48124268.48
18592020.11.04 11:59buy93012.431.167420.000000.00000
18602020.11.04 12:31close93012.431.168260.000000.000001044.12125312.60
18612020.11.04 12:44buy93112.531.168410.000000.00000
18622020.11.04 13:18close93112.531.170220.000000.000002267.93127580.53
18632020.11.04 13:29buy93212.761.169650.000000.00000
18642020.11.04 14:18buy93321.691.172670.000000.00000
18652020.11.04 14:19close93212.761.172470.000000.000003598.32131178.85
18662020.11.04 14:19close93321.691.172470.000000.00000-433.80130745.05
18672020.11.04 15:59buy93413.071.171210.000000.00000
18682020.11.04 16:29buy93522.221.169210.000000.00000
18692020.11.04 16:58close93413.071.170640.000000.00000-744.99130000.06
18702020.11.04 16:58close93522.221.170640.000000.000003177.46133177.52
18712020.11.04 17:14buy93613.321.171320.000000.00000
18722020.11.04 19:00close93613.321.172650.000000.000001771.56134949.08
18732020.11.04 19:29buy93713.491.171700.000000.00000
18742020.11.05 02:00close93713.491.172990.000000.000001531.30136480.38
18752020.11.05 02:14buy93813.651.173820.000000.00000
18762020.11.05 04:06buy93923.211.171820.000000.00000
18772020.11.05 05:05close93813.651.173130.000000.00000-941.85135538.53
18782020.11.05 05:05close93923.211.173130.000000.000003040.51138579.04
18792020.11.05 05:14buy94013.861.173060.000000.00000
18802020.11.05 09:33close94013.861.174120.000000.000001469.16140048.20
18812020.11.05 09:44buy94114.001.173910.000000.00000
18822020.11.05 10:24buy94223.801.176920.000000.00000
18832020.11.05 10:26close94114.001.176720.000000.000003934.00143982.20
18842020.11.05 10:26close94223.801.176720.000000.00000-476.00143506.20
18852020.11.05 10:44buy94314.351.175570.000000.00000
18862020.11.05 11:39buy94424.401.178590.000000.00000
18872020.11.05 11:40close94314.351.178280.000000.000003888.85147395.05
18882020.11.05 11:40close94424.401.178280.000000.00000-756.40146638.65
18892020.11.05 11:59buy94514.661.179400.000000.00000
18902020.11.05 13:04close94514.661.180470.000000.000001568.62148207.27
18912020.11.05 17:29buy94614.821.180480.000000.00000
18922020.11.05 18:07close94614.821.182010.000000.000002267.46150474.73
18932020.11.05 18:14buy94715.051.181870.000000.00000
18942020.11.05 19:28buy94825.591.179850.000000.00000
18952020.11.05 20:06close94715.051.180870.000000.00000-1505.00148969.73
18962020.11.05 20:06close94825.591.180870.000000.000002610.18151579.91
18972020.11.05 20:14buy94915.161.180290.000000.00000
18982020.11.05 21:34buy95025.771.183300.000000.00000
18992020.11.05 21:35close94915.161.183080.000000.000004229.64155809.55
19002020.11.05 21:35close95025.771.183080.000000.00000-566.94155242.61
19012020.11.06 02:59buy95115.521.180600.000000.00000
19022020.11.06 04:24close95115.521.181920.000000.000002048.64157291.25
19032020.11.06 04:29buy95215.731.182100.000000.00000
19042020.11.06 10:10buy95326.741.185100.000000.00000
19052020.11.06 10:10close95215.731.184770.000000.000004199.91161491.16
19062020.11.06 10:10close95326.741.184770.000000.00000-882.42160608.74
19072020.11.06 10:29buy95416.061.184050.000000.00000
19082020.11.06 12:27close95416.061.185230.000000.000001895.08162503.82
19092020.11.06 12:44buy95516.251.186570.000000.00000
19102020.11.06 14:11close95516.251.187670.000000.000001787.50164291.32
19112020.11.06 14:29buy95616.431.187370.000000.00000
19122020.11.06 16:06close95616.431.188330.000000.000001577.28165868.60
19132020.11.06 16:59buy95716.591.186340.000000.00000
19142020.11.06 17:25close95716.591.187240.000000.000001493.10167361.70
19152020.11.06 18:14buy95816.741.187670.000000.00000
19162020.11.09 02:07close95816.741.188750.000000.000001721.51169083.21
19172020.11.09 08:29buy95916.911.189250.000000.00000
19182020.11.09 10:38buy96028.751.187240.000000.00000
19192020.11.09 13:50close95916.911.188880.000000.00000-625.67168457.54
19202020.11.09 13:50close96028.751.188880.000000.000004715.00173172.54
19212020.11.09 18:29buy96117.321.181570.000000.00000
19222020.11.09 22:11close96117.321.182880.000000.000002268.92175441.46
19232020.11.09 23:14buy96217.541.182140.000000.00000
19242020.11.10 04:54close96217.541.183080.000000.000001558.22176999.68
19252020.11.10 12:14buy96317.701.179640.000000.00000
19262020.11.10 14:22close96317.701.181210.000000.000002778.90179778.58
19272020.11.10 14:29buy96417.981.180380.000000.00000
19282020.11.10 16:30close96417.981.181980.000000.000002876.80182655.38
19292020.11.10 16:59buy96518.271.181430.000000.00000
19302020.11.10 17:07close96518.271.182670.000000.000002265.48184920.86
19312020.11.10 17:14buy96618.491.182520.000000.00000
19322020.11.10 18:53buy96731.431.180510.000000.00000
19332020.11.10 19:58close96618.491.181950.000000.00000-1053.93183866.93
19342020.11.10 19:58close96731.431.181950.000000.000004525.92188392.85
19352020.11.10 20:29buy96818.841.181900.000000.00000
19362020.11.11 10:15buy96932.031.179900.000000.00000
19372020.11.11 13:33buy97067.261.177480.000000.00000
19382020.11.11 13:33close96818.841.177240.000000.00000-8876.69179516.15
19392020.11.11 13:33close96932.031.177240.000000.00000-8519.98170996.17
19402020.11.11 13:33close97067.261.177240.000000.00000-1614.24169381.93
19412020.11.13 13:44buy97116.941.181730.000000.00000
19422020.11.13 20:54close97116.941.182570.000000.000001422.96170804.89
19432020.11.13 20:59buy97217.081.182610.000000.00000
19442020.11.16 02:03close97217.081.184120.000000.000002490.91173295.81
19452020.11.16 02:14buy97317.331.184020.000000.00000
19462020.11.16 10:52close97317.331.186120.000000.000003639.30176935.11
19472020.11.16 13:29buy97417.691.184440.000000.00000
19482020.11.16 15:06buy97530.071.182440.000000.00000
19492020.11.16 17:24close97417.691.183480.000000.00000-1698.24175236.87
19502020.11.16 17:24close97530.071.183480.000000.000003127.28178364.15
19512020.11.16 17:29buy97617.841.183600.000000.00000
19522020.11.17 03:02buy97730.331.186600.000000.00000
19532020.11.17 03:18close97617.841.186380.000000.000004867.43183231.58
19542020.11.17 03:18close97730.331.186380.000000.00000-667.26182564.32
19552020.11.17 04:29buy97818.261.186570.000000.00000
19562020.11.17 10:00buy97931.041.184550.000000.00000
19572020.11.17 10:17close97818.261.186280.000000.00000-529.54182034.78
19582020.11.17 10:17close97931.041.186280.000000.000005369.92187404.70
19592020.11.17 10:29buy98018.741.186260.000000.00000
19602020.11.17 13:39close98018.741.187800.000000.000002885.96190290.66
19612020.11.18 00:29buy98119.031.186140.000000.00000
19622020.11.18 08:29close98119.031.186970.000000.000001579.49191870.15
19632020.11.18 14:44buy98219.191.186730.000000.00000
19642020.11.19 01:59buy98332.621.184730.000000.00000
19652020.11.19 10:55buy98468.501.182330.000000.00000
19662020.11.19 12:16close98219.191.182100.000000.00000-9182.15182688.00
19672020.11.19 12:16close98332.621.182100.000000.00000-8579.06174108.94
19682020.11.19 12:16close98468.501.182100.000000.00000-1575.50172533.44
19692020.11.23 01:14buy98517.251.186040.000000.00000
19702020.11.23 09:33close98517.251.187130.000000.000001880.25174413.69
19712020.11.23 09:44buy98617.441.187100.000000.00000
19722020.11.23 13:13buy98729.651.190110.000000.00000
19732020.11.23 13:17close98617.441.190300.000000.000005580.80179994.49
19742020.11.23 13:17close98729.651.190300.000000.00000563.35180557.84
19752020.11.23 17:29buy98818.061.182310.000000.00000
19762020.11.23 18:11buy98930.701.180310.000000.00000
19772020.11.23 18:19close98818.061.181490.000000.00000-1480.92179076.92
19782020.11.23 18:19close98930.701.181490.000000.000003622.60182699.52
19792020.11.23 18:29buy99018.271.182300.000000.00000
19802020.11.23 21:17close99018.271.183820.000000.000002777.04185476.56
19812020.11.23 21:29buy99118.551.183910.000000.00000
19822020.11.24 09:37close99118.551.184940.000000.000001814.89187291.46
19832020.11.24 09:59buy99218.731.184880.000000.00000
19842020.11.24 10:26close99218.731.186970.000000.000003914.57191206.03
19852020.11.24 14:14buy99319.121.187160.000000.00000
19862020.11.24 15:59buy99432.501.185150.000000.00000
19872020.11.24 16:59close99319.121.186380.000000.00000-1491.36189714.67
19882020.11.24 16:59close99432.501.186380.000000.000003997.50193712.17
19892020.11.24 17:14buy99519.371.185880.000000.00000
19902020.11.24 17:54close99519.371.187470.000000.000003079.83196792.00
19912020.11.24 17:59buy99619.681.187480.000000.00000
19922020.11.25 00:00close99619.681.188870.000000.000002633.93199425.93
19932020.11.25 01:14buy99719.941.189170.000000.00000
19942020.11.25 07:47close99719.941.190230.000000.000002113.64201539.57
19952020.11.25 07:59buy99820.151.189820.000000.00000
19962020.11.25 09:45close99820.151.190660.000000.000001692.60203232.17
19972020.11.25 11:44buy99920.321.189780.000000.00000
19982020.11.25 15:36close99920.321.190730.000000.000001930.40205162.57
19992020.11.25 15:44buy100020.521.190580.000000.00000
20002020.11.25 17:47close100020.521.191880.000000.000002667.60207830.17
20012020.11.25 18:14buy100120.781.190950.000000.00000
20022020.11.26 04:18close100120.781.192160.000000.000002192.58210022.75
20032020.11.26 12:29buy100221.001.190620.000000.00000
20042020.11.27 09:33close100221.001.192240.000000.000003293.60213316.35
20052020.11.27 09:44buy100321.331.192200.000000.00000
20062020.11.27 16:16close100321.331.193230.000000.000002196.99215513.34
20072020.11.27 16:29buy100421.551.193670.000000.00000
20082020.11.27 18:37close100421.551.195420.000000.000003771.25219284.59
20092020.11.27 18:44buy100521.931.195340.000000.00000
20102020.11.30 02:20close100521.931.196630.000000.000002715.77222000.35
20112020.11.30 02:29buy100622.201.196640.000000.00000
20122020.11.30 11:06close100622.201.197620.000000.000002175.60224175.95
20132020.11.30 11:14buy100722.421.197420.000000.00000
20142020.11.30 14:20close100722.421.198280.000000.000001928.12226104.07
20152020.11.30 21:29buy100822.611.194550.000000.00000
20162020.11.30 23:42buy100938.441.192550.000000.00000
20172020.12.01 02:23close100822.611.193660.000000.00000-2129.00223975.07
20182020.12.01 02:23close100938.441.193660.000000.000004068.41228043.48
20192020.12.01 02:29buy101022.801.194190.000000.00000
20202020.12.01 09:36buy101138.761.197200.000000.00000
20212020.12.01 09:46close101022.801.197010.000000.000006429.60234473.08
20222020.12.01 09:46close101138.761.197010.000000.00000-736.44233736.64
20232020.12.01 09:59buy101223.371.196940.000000.00000
20242020.12.01 10:55close101223.371.197800.000000.000002009.82235746.46
20252020.12.01 11:14buy101323.571.197750.000000.00000
20262020.12.01 16:12close101323.571.198670.000000.000002168.44237914.90
20272020.12.01 16:29buy101423.791.198440.000000.00000
20282020.12.01 16:58close101423.791.199300.000000.000002045.94239960.84
20292020.12.01 17:14buy101524.001.199570.000000.00000
20302020.12.01 17:17close101524.001.200830.000000.000003024.00242984.84
20312020.12.01 17:29buy101624.301.201610.000000.00000
20322020.12.01 17:57close101624.301.203440.000000.000004446.90247431.74
20332020.12.01 18:14buy101724.741.204830.000000.00000
20342020.12.01 22:55close101724.741.206740.000000.000004725.34252157.08
20352020.12.02 02:29buy101825.221.206980.000000.00000
20362020.12.02 09:58close101825.221.208000.000000.000002572.44254729.52
20372020.12.02 10:29buy101925.471.205320.000000.00000
20382020.12.02 15:50close101925.471.207100.000000.000004533.66259263.18
20392020.12.02 15:59buy102025.931.206710.000000.00000
20402020.12.02 16:49close102025.931.207530.000000.000002126.26261389.44
20412020.12.02 16:59buy102126.141.208320.000000.00000
20422020.12.02 17:22close102126.141.210080.000000.000004600.64265990.08
20432020.12.02 17:29buy102226.601.209560.000000.00000
20442020.12.03 00:00close102226.601.211140.000000.000003790.87269780.96
20452020.12.03 00:44buy102326.981.211400.000000.00000
20462020.12.03 10:19close102326.981.213180.000000.000004802.44274583.40
20472020.12.03 10:29buy102427.461.212710.000000.00000
20482020.12.03 11:24buy102546.681.210710.000000.00000
20492020.12.03 13:23close102427.461.212310.000000.00000-1098.40273485.00
20502020.12.03 13:23close102546.681.212310.000000.000007468.80280953.80
20512020.12.03 13:29buy102628.101.212530.000000.00000
20522020.12.03 14:58buy102747.771.215540.000000.00000
20532020.12.03 14:58close102628.101.215870.000000.000009385.40290339.20
20542020.12.03 14:58close102747.771.215870.000000.000001576.41291915.61
20552020.12.03 19:29buy102829.191.214720.000000.00000
20562020.12.04 10:22close102829.191.215790.000000.000002972.65294888.26
20572020.12.04 22:59buy102929.491.212870.000000.00000
20582020.12.07 10:12buy103050.131.210870.000000.00000
20592020.12.07 11:05buy1031105.271.208460.000000.00000
20602020.12.07 11:09close102929.491.208230.000000.00000-13835.59281052.67
20612020.12.07 11:09close103050.131.208230.000000.00000-13234.32267818.35
20622020.12.07 11:09close1031105.271.208230.000000.00000-2421.21265397.14
20632020.12.09 18:29buy103226.541.208090.000000.00000
20642020.12.09 19:32buy103345.121.206090.000000.00000
20652020.12.09 22:02close103226.541.207130.000000.00000-2547.84262849.30
20662020.12.09 22:02close103345.121.207130.000000.000004692.48267541.78
20672020.12.09 22:14buy103426.751.207360.000000.00000
20682020.12.10 08:02close103426.751.209260.000000.000004668.25272210.03
20692020.12.10 08:14buy103527.221.209350.000000.00000
20702020.12.10 12:38close103527.221.210090.000000.000002014.28274224.31
20712020.12.10 12:44buy103627.421.210140.000000.00000
20722020.12.10 14:48close103627.421.211080.000000.000002577.48276801.79
20732020.12.10 14:59buy103727.681.211120.000000.00000
20742020.12.10 15:06close103727.681.211860.000000.000002048.32278850.11
20752020.12.10 15:14buy103827.891.211530.000000.00000
20762020.12.10 15:44close103827.891.212710.000000.000003291.02282141.13
20772020.12.10 16:29buy103928.211.210810.000000.00000
20782020.12.10 16:45buy104047.961.213810.000000.00000
20792020.12.10 16:45close103928.211.213740.000000.000008265.53290406.66
20802020.12.10 16:45close104047.961.213740.000000.00000-335.72290070.94
20812020.12.10 16:59buy104129.011.215310.000000.00000
20822020.12.10 17:24buy104249.321.213310.000000.00000
20832020.12.11 02:18close104129.011.214370.000000.00000-2876.69287194.25
20842020.12.11 02:18close104249.321.214370.000000.000004973.33292167.58
20852020.12.11 02:29buy104329.221.214430.000000.00000
20862020.12.11 04:05close104329.221.215250.000000.000002396.04294563.62
20872020.12.11 13:44buy104429.461.211500.000000.00000
20882020.12.11 15:12close104429.461.212250.000000.000002209.50296773.12
20892020.12.11 16:14buy104529.681.212180.000000.00000
20902020.12.14 00:31close104529.681.213540.000000.000003883.27300656.39
20912020.12.14 00:44buy104630.071.213600.000000.00000
20922020.12.14 10:05close104630.071.214890.000000.000003879.03304535.42
20932020.12.14 10:14buy104730.451.215450.000000.00000
20942020.12.14 14:46close104730.451.216270.000000.000002496.90307032.32
20952020.12.14 17:29buy104830.701.213750.000000.00000
20962020.12.14 20:27close104830.701.215300.000000.000004758.50311790.82
20972020.12.14 20:44buy104931.181.215080.000000.00000
20982020.12.15 14:59buy105053.011.213080.000000.00000
20992020.12.15 15:40close104931.181.214700.000000.00000-1345.79310445.03
21002020.12.15 15:40close105053.011.214700.000000.000008587.62319032.65
21012020.12.15 15:59buy105131.901.214050.000000.00000
21022020.12.15 16:38close105131.901.214970.000000.000002934.80321967.45
21032020.12.15 17:14buy105232.201.215510.000000.00000
21042020.12.16 09:49close105232.201.216440.000000.000002828.38324795.84
21052020.12.16 09:59buy105332.481.215690.000000.00000
21062020.12.16 10:21close105332.481.216810.000000.000003637.76328433.60
21072020.12.16 10:29buy105432.841.217030.000000.00000
21082020.12.16 10:34buy105555.831.220050.000000.00000
21092020.12.16 10:34close105432.841.220200.000000.0000010410.28338843.88
21102020.12.16 10:34close105555.831.220200.000000.00000837.45339681.33
21112020.12.16 10:44buy105633.971.219920.000000.00000
21122020.12.16 18:24buy105757.751.217920.000000.00000
21132020.12.16 21:00buy1058121.281.215500.000000.00000
21142020.12.16 21:00close105633.971.215250.000000.00000-15863.99323817.34
21152020.12.16 21:00close105757.751.215250.000000.00000-15419.25308398.09
21162020.12.16 21:00close1058121.281.215250.000000.00000-3032.00305366.09
21172020.12.21 08:29buy105930.541.218710.000000.00000
21182020.12.21 10:36close105930.541.220780.000000.000006321.78311687.87
21192020.12.21 11:59buy106031.171.217560.000000.00000
21202020.12.21 12:11buy106152.991.215560.000000.00000
21212020.12.21 12:24buy1062111.281.213150.000000.00000
21222020.12.21 12:46close106031.171.214640.000000.00000-9101.64302586.23
21232020.12.21 12:46close106152.991.214640.000000.00000-4875.08297711.15
21242020.12.21 12:46close1062111.281.214640.000000.0000016580.72314291.87
21252020.12.21 12:59buy106331.431.214850.000000.00000
21262020.12.21 13:20close106331.431.215960.000000.000003488.73317780.60
21272020.12.21 13:29buy106431.781.216550.000000.00000
21282020.12.21 13:51close106431.781.217380.000000.000002637.74320418.34
21292020.12.21 13:59buy106532.041.216400.000000.00000
21302020.12.21 14:52close106532.041.218010.000000.000005158.44325576.78
21312020.12.21 14:59buy106632.561.216810.000000.00000
21322020.12.21 15:33buy106755.351.219810.000000.00000
21332020.12.21 15:34close106632.561.219540.000000.000008888.88334465.66
21342020.12.21 15:34close106755.351.219540.000000.00000-1494.45332971.21
21352020.12.21 15:44buy106833.301.220510.000000.00000
21362020.12.21 17:57close106833.301.221250.000000.000002464.20335435.41
21372020.12.21 18:14buy106933.541.221810.000000.00000
21382020.12.21 19:03close106933.541.222720.000000.000003052.14338487.55
21392020.12.21 19:14buy107033.851.223020.000000.00000
21402020.12.21 21:18close107033.851.224340.000000.000004468.20342955.75
21412020.12.22 08:29buy107134.301.222450.000000.00000
21422020.12.22 14:15buy107258.311.225460.000000.00000
21432020.12.22 14:16close107134.301.225200.000000.000009432.50352388.25
21442020.12.22 14:16close107258.311.225200.000000.00000-1516.06350872.19
21452020.12.22 20:29buy107335.091.217010.000000.00000
21462020.12.23 02:12close107335.091.218040.000000.000003433.14354305.32
21472020.12.23 02:29buy107435.431.217460.000000.00000
21482020.12.23 08:16close107435.431.218420.000000.000003401.28357706.60
21492020.12.23 12:44buy107535.771.218380.000000.00000
21502020.12.23 15:13buy107660.811.216380.000000.00000
21512020.12.23 15:50close107535.771.218190.000000.00000-679.63357026.97
21522020.12.23 15:50close107660.811.218190.000000.0000011006.61368033.58
21532020.12.23 15:59buy107736.801.217670.000000.00000
21542020.12.23 16:31buy107862.561.220680.000000.00000
21552020.12.23 16:32close107736.801.221360.000000.0000013579.20381612.78
21562020.12.23 16:32close107862.561.221360.000000.000004254.08385866.86
21572020.12.23 18:14buy107938.591.219590.000000.00000
21582020.12.23 21:20buy108065.601.217590.000000.00000
21592020.12.23 22:59close107938.591.219380.000000.00000-810.39385056.47
21602020.12.23 22:59close108065.601.219380.000000.0000011742.40396798.87
21612020.12.23 23:14buy108139.681.219150.000000.00000
21622020.12.24 03:32close108139.681.220330.000000.000004067.76400866.63
21632020.12.24 20:29buy108240.091.218150.000000.00000
21642020.12.28 02:03close108240.091.220050.000000.000007203.21408069.84
21652020.12.28 02:14buy108340.811.218910.000000.00000
21662020.12.28 07:39buy108469.381.221920.000000.00000
21672020.12.28 07:43close108340.811.221600.000000.0000010977.89419047.73
21682020.12.28 07:43close108469.381.221600.000000.00000-2220.16416827.57
21692020.12.28 07:59buy108541.681.222300.000000.00000
21702020.12.28 12:11close108541.681.224300.000000.000008336.00425163.57
21712020.12.28 13:44buy108642.521.219600.000000.00000
21722020.12.28 15:20close108642.521.221360.000000.000007483.52432647.09
21732020.12.28 18:14buy108743.261.222750.000000.00000
21742020.12.28 19:58buy108873.541.220750.000000.00000
21752020.12.29 02:04close108743.261.222390.000000.00000-1780.67430866.42
21762020.12.29 02:04close108873.541.222390.000000.0000011680.95442547.37
21772020.12.29 02:14buy108944.251.222800.000000.00000
21782020.12.29 09:47close108944.251.224370.000000.000006947.25449494.62
21792020.12.29 09:59buy109044.951.224080.000000.00000
21802020.12.29 10:54close109044.951.225040.000000.000004315.20453809.82
21812020.12.29 10:59buy109145.381.224620.000000.00000
21822020.12.29 15:29close109145.381.225390.000000.000003494.26457304.08
21832020.12.29 17:29buy109245.731.224580.000000.00000
21842020.12.30 02:54buy109377.741.227590.000000.00000
21852020.12.30 02:54close109245.731.227230.000000.0000011882.39469186.47
21862020.12.30 02:54close109377.741.227230.000000.00000-2798.64466387.83
21872020.12.30 03:14buy109446.641.227890.000000.00000
21882020.12.30 04:07close109446.641.228750.000000.000004011.04470398.87
21892020.12.30 08:29buy109547.041.228080.000000.00000
21902020.12.30 10:06buy109679.971.226080.000000.00000
21912020.12.30 12:19close109547.041.227370.000000.00000-3339.84467059.03
21922020.12.30 12:19close109679.971.227370.000000.0000010316.13477375.16
21932020.12.30 12:29buy109747.741.228050.000000.00000
21942020.12.30 16:08buy109881.161.231060.000000.00000
21952020.12.30 16:09close109747.741.230730.000000.0000012794.32490169.48
21962020.12.30 16:09close109881.161.230730.000000.00000-2678.28487491.20
21972020.12.30 16:29buy109948.751.227360.000000.00000
21982020.12.30 17:01buy110082.881.230370.000000.00000
21992020.12.30 17:01close109948.751.230290.000000.0000014283.75501774.95
22002020.12.30 17:01close110082.881.230290.000000.00000-663.04501111.91
22012020.12.30 17:29buy110150.111.228370.000000.00000
22022020.12.30 17:53close110150.111.229400.000000.000005161.33506273.24
22032020.12.30 17:59buy110250.631.230110.000000.00000
22042020.12.30 18:51buy110386.071.228110.000000.00000
22052020.12.30 22:49close110250.631.229210.000000.00000-4556.70501716.54
22062020.12.30 22:49close110386.071.229210.000000.000009467.70511184.24
22072020.12.30 22:59buy110451.121.229240.000000.00000
22082020.12.31 03:12close110451.121.230150.000000.000003860.28515044.51
22092020.12.31 11:44buy110551.501.229110.000000.00000
22102020.12.31 13:51buy110687.551.227110.000000.00000
22112020.12.31 15:46close110551.501.228270.000000.00000-4326.00510718.51
22122020.12.31 15:46close110687.551.228270.000000.0000010155.80520874.31
22132020.12.31 20:29buy110752.091.222340.000000.00000
22142021.01.04 00:04close110752.091.223140.000000.000003629.42524503.74
22152021.01.04 00:14buy110852.451.223270.000000.00000
22162021.01.04 02:01close110852.451.224510.000000.000006503.80531007.54
22172021.01.04 02:14buy110953.101.224610.000000.00000
22182021.01.04 09:24close110953.101.226060.000000.000007699.50538707.04
22192021.01.04 09:29buy111053.871.226640.000000.00000
22202021.01.04 11:33buy111191.581.229640.000000.00000
22212021.01.04 11:42close111053.871.229750.000000.0000016753.57555460.61
22222021.01.04 11:42close111191.581.229750.000000.000001007.38556467.99
22232021.01.04 11:59buy111255.651.229390.000000.00000
22242021.01.04 16:32close111255.651.230230.000000.000004674.60561142.59
22252021.01.04 20:29buy111356.111.225090.000000.00000
22262021.01.05 05:49close111356.111.226920.000000.000009978.49571121.08
22272021.01.05 05:59buy111457.111.227400.000000.00000
22282021.01.05 13:40close111457.111.228300.000000.000005139.90576260.98
22292021.01.05 13:59buy111557.631.228400.000000.00000
22302021.01.05 15:54buy111697.971.226400.000000.00000
22312021.01.05 16:38close111557.631.227570.000000.00000-4783.29571477.69
22322021.01.05 16:38close111697.971.227570.000000.0000011462.49582940.18
22332021.01.05 16:44buy111758.291.227120.000000.00000
22342021.01.05 19:07buy111899.091.230140.000000.00000
22352021.01.05 19:10close111758.291.230230.000000.0000018128.19601068.37
22362021.01.05 19:10close111899.091.230230.000000.00000891.81601960.18
22372021.01.06 00:44buy111960.201.229450.000000.00000
22382021.01.06 02:50buy1120102.341.232500.000000.00000
22392021.01.06 02:50close111960.201.232320.000000.0000017277.40619237.58
22402021.01.06 02:50close1120102.341.232320.000000.00000-1842.12617395.46
22412021.01.06 02:59buy112161.741.231030.000000.00000
22422021.01.06 03:20buy1122104.961.229030.000000.00000
22432021.01.06 06:23close112161.741.230370.000000.00000-4074.84613320.62
22442021.01.06 06:23close1122104.961.230370.000000.0000014064.64627385.26
22452021.01.06 06:29buy112362.741.229880.000000.00000
22462021.01.06 09:00close112362.741.231400.000000.000009536.48636921.74
22472021.01.06 09:14buy112463.691.233230.000000.00000
22482021.01.06 13:47close112463.691.234140.000000.000005795.79642717.53
22492021.01.06 16:29buy112564.271.229860.000000.00000
22502021.01.06 16:57close112564.271.231290.000000.000009190.61651908.14
22512021.01.06 17:14buy112665.191.231410.000000.00000
22522021.01.06 17:48buy1127110.821.229410.000000.00000
22532021.01.06 18:10buy1128232.721.226990.000000.00000
22542021.01.06 18:10close112665.191.226740.000000.00000-30443.73621464.41
22552021.01.06 18:10close1127110.821.226740.000000.00000-29588.94591875.47
22562021.01.06 18:10close1128232.721.226740.000000.00000-5818.00586057.47
22572021.01.11 03:44buy112958.611.217750.000000.00000
22582021.01.11 09:22close112958.611.218590.000000.000004923.24590980.71
22592021.01.11 12:29buy113059.101.216070.000000.00000
22602021.01.11 15:58buy1131100.471.214070.000000.00000
22612021.01.11 16:09close113059.101.215450.000000.00000-3664.20587316.51
22622021.01.11 16:09close1131100.471.215450.000000.0000013864.86601181.37
22632021.01.11 16:14buy113260.121.214880.000000.00000
22642021.01.11 19:37close113260.121.216680.000000.0000010821.60612002.97
22652021.01.12 00:44buy113361.201.215180.000000.00000
22662021.01.12 09:34close113361.201.216780.000000.000009792.00621794.97
22672021.01.12 12:29buy113462.181.215550.000000.00000
22682021.01.12 19:16close113462.181.216310.000000.000004725.68626520.65
22692021.01.12 19:29buy113562.651.217270.000000.00000
22702021.01.12 20:50close113562.651.218540.000000.000007956.55634477.20
22712021.01.12 20:59buy113663.451.218750.000000.00000
22722021.01.12 22:00close113663.451.219930.000000.000007487.10641964.30
22732021.01.12 22:14buy113764.201.220450.000000.00000
22742021.01.13 09:43close113764.201.221540.000000.000006666.40648630.70
22752021.01.13 14:14buy113864.861.216570.000000.00000
22762021.01.13 19:18buy1139110.261.214560.000000.00000
22772021.01.13 19:32close113864.861.215710.000000.00000-5577.96643052.74
22782021.01.13 19:32close1139110.261.215710.000000.0000012679.90655732.64
22792021.01.13 21:14buy114065.571.215920.000000.00000
22802021.01.14 04:30buy1141111.471.213910.000000.00000
22812021.01.14 04:45close114065.571.215100.000000.00000-6392.16649340.48
22822021.01.14 04:45close1141111.471.215100.000000.0000013264.93662605.41
22832021.01.14 04:59buy114266.261.215370.000000.00000
22842021.01.14 14:59buy1143112.641.213360.000000.00000
22852021.01.14 18:25close114266.261.214470.000000.00000-5963.40656642.01
22862021.01.14 18:25close1143112.641.214470.000000.0000012503.04669145.05
22872021.01.14 18:44buy114466.911.214840.000000.00000
22882021.01.14 19:55buy1145113.751.217840.000000.00000
22892021.01.14 19:55close114466.911.217510.000000.0000017864.97687010.02
22902021.01.14 19:55close1145113.751.217510.000000.00000-3753.75683256.27
22912021.01.14 21:14buy114668.331.215430.000000.00000
22922021.01.15 10:00buy1147116.161.213430.000000.00000
22932021.01.15 16:01buy1148243.941.211020.000000.00000
22942021.01.15 16:01close114668.331.210770.000000.00000-32194.50651061.77
22952021.01.15 16:01close1147116.161.210770.000000.00000-30898.56620163.21
22962021.01.15 16:01close1148243.941.210770.000000.00000-6098.50614064.71
22972021.01.18 01:14buy114961.411.208220.000000.00000
22982021.01.18 11:52buy1150104.401.206220.000000.00000
22992021.01.18 13:22close114961.411.207270.000000.00000-5833.95608230.76
23002021.01.18 13:22close1150104.401.207270.000000.0000010962.00619192.76
23012021.01.18 13:29buy115161.921.207260.000000.00000
23022021.01.19 02:50close115161.921.208520.000000.000007482.29626675.05
23032021.01.19 02:59buy115262.671.208760.000000.00000
23042021.01.19 10:04buy1153106.541.211780.000000.00000
23052021.01.19 10:04close115262.671.211590.000000.0000017735.61644410.66
23062021.01.19 10:04close1153106.541.211590.000000.00000-2024.26642386.40
23072021.01.19 10:14buy115464.241.211070.000000.00000
23082021.01.19 13:30close115464.241.212990.000000.0000012334.08654720.48
23092021.01.19 17:14buy115565.471.212160.000000.00000
23102021.01.20 02:01close115565.471.213230.000000.000006667.33661387.81
23112021.01.20 02:14buy115666.141.214140.000000.00000
23122021.01.20 08:54close115666.141.215030.000000.000005886.46667274.27
23132021.01.20 15:14buy115766.731.210130.000000.00000
23142021.01.20 16:53buy1158113.441.208130.000000.00000
23152021.01.20 17:14close115766.731.209630.000000.00000-3336.50663937.77
23162021.01.20 17:14close1158113.441.209630.000000.0000017016.00680953.77
23172021.01.20 17:29buy115968.101.210370.000000.00000
23182021.01.21 04:37close115968.101.212300.000000.0000012088.70693042.47
23192021.01.21 04:44buy116069.301.212820.000000.00000
23202021.01.21 12:32close116069.301.213940.000000.000007761.60700804.07
23212021.01.21 12:44buy116170.081.213870.000000.00000
23222021.01.21 14:51close116170.081.214720.000000.000005956.80706760.87
23232021.01.21 14:59buy116270.681.214440.000000.00000
23242021.01.21 15:31close116270.681.215750.000000.000009259.08716019.95
23252021.01.21 16:29buy116371.601.214620.000000.00000
23262021.01.21 17:40close116371.601.216230.000000.0000011527.60727547.55
23272021.01.21 18:14buy116472.751.215400.000000.00000
23282021.01.22 00:00close116472.751.215860.000000.000002970.96730518.52
23292021.01.22 00:14buy116573.051.216650.000000.00000
23302021.01.22 10:41close116573.051.217600.000000.000006939.75737458.27
23312021.01.22 11:59buy116673.751.217510.000000.00000
23322021.01.25 11:20buy1167125.381.215510.000000.00000
23332021.01.25 16:48buy1168263.301.213110.000000.00000
23342021.01.25 16:48close116673.751.212870.000000.00000-34600.70702857.57
23352021.01.25 16:48close1167125.381.212870.000000.00000-33100.32669757.25
23362021.01.25 16:48close1168263.301.212870.000000.00000-6319.20663438.05
23372021.01.27 16:59buy116966.341.207030.000000.00000
23382021.01.27 17:51close116966.341.208630.000000.0000010614.40674052.45
23392021.01.27 17:59buy117067.411.209230.000000.00000
23402021.01.27 18:54close117067.411.210200.000000.000006538.77680591.22
23412021.01.27 18:59buy117168.061.210200.000000.00000
23422021.01.27 20:16close117168.061.211170.000000.000006601.82687193.04
23432021.01.27 22:14buy117268.721.210560.000000.00000
23442021.01.28 02:54buy1173116.821.208550.000000.00000
23452021.01.28 03:26close117268.721.209640.000000.00000-7386.44679806.60
23462021.01.28 03:26close1173116.821.209640.000000.0000012733.38692539.98
23472021.01.28 03:44buy117469.251.210300.000000.00000
23482021.01.28 09:37buy1175117.731.208300.000000.00000
23492021.01.28 09:55close117469.251.209310.000000.00000-6855.75685684.23
23502021.01.28 09:55close1175117.731.209310.000000.0000011890.73697574.96
23512021.01.28 10:14buy117669.761.210560.000000.00000
23522021.01.28 16:00buy1177118.591.213570.000000.00000
23532021.01.28 16:00close117669.761.213930.000000.0000023509.12721084.08
23542021.01.28 16:00close1177118.591.213930.000000.000004269.24725353.32
23552021.01.28 18:59buy117872.541.212300.000000.00000
23562021.01.28 21:55close117872.541.213240.000000.000006818.76732172.08
23572021.01.29 04:29buy117973.221.210730.000000.00000
23582021.01.29 12:41close117973.221.212120.000000.0000010177.58742349.66
23592021.01.29 12:59buy118074.231.213500.000000.00000
23602021.01.29 15:54close118074.231.214460.000000.000007126.08749475.74
23612021.01.29 17:59buy118174.951.214960.000000.00000
23622021.01.29 20:15buy1182127.421.212960.000000.00000
23632021.02.01 10:49buy1183267.581.210530.000000.00000
23642021.02.01 10:50close118174.951.210320.000000.00000-35163.69714312.05
23652021.02.01 10:50close1182127.421.210320.000000.00000-34296.62680015.43
23662021.02.01 10:50close1183267.581.210320.000000.00000-5619.18674396.25
23672021.02.03 12:29buy118467.441.201820.000000.00000
23682021.02.04 00:21close118467.441.203080.000000.000007453.06681849.31
23692021.02.04 19:44buy118568.181.196540.000000.00000
23702021.02.05 11:19close118568.181.198010.000000.000009670.51691519.83
23712021.02.05 11:29buy118669.151.198110.000000.00000
23722021.02.05 15:42close118669.151.199730.000000.0000011202.30702722.13
23732021.02.05 15:59buy118770.271.200440.000000.00000
23742021.02.05 17:11buy1188119.461.203450.000000.00000
23752021.02.05 17:11close118770.271.203120.000000.0000018832.36721554.49
23762021.02.05 17:11close1188119.461.203120.000000.00000-3942.18717612.31
23772021.02.05 17:29buy118971.761.202140.000000.00000
23782021.02.05 19:36close118971.761.203410.000000.000009113.52726725.83
23792021.02.05 19:44buy119072.671.203610.000000.00000
23802021.02.08 01:06close119072.671.204770.000000.000008054.60734780.43
23812021.02.08 03:14buy119173.481.203290.000000.00000
23822021.02.08 09:57close119173.481.204120.000000.000006098.84740879.27
23832021.02.08 10:44buy119274.091.203200.000000.00000
23842021.02.08 16:41buy1193125.951.206210.000000.00000
23852021.02.08 16:42close119274.091.206100.000000.0000021486.10762365.37
23862021.02.08 16:42close1193125.951.206100.000000.00000-1385.45760979.92
23872021.02.08 18:14buy119476.101.204690.000000.00000
23882021.02.09 04:25buy1195129.371.207710.000000.00000
23892021.02.09 04:32close119476.101.207520.000000.0000021143.47782123.39
23902021.02.09 04:32close1195129.371.207520.000000.00000-2458.03779665.36
23912021.02.09 04:44buy119677.971.207670.000000.00000
23922021.02.09 10:51close119677.971.208830.000000.000009044.52788709.88
23932021.02.09 10:59buy119778.871.209820.000000.00000
23942021.02.09 12:00close119778.871.210880.000000.000008360.22797070.10
23952021.02.09 12:44buy119879.711.211120.000000.00000
23962021.02.09 15:34buy1199135.511.209110.000000.00000
23972021.02.09 19:07close119879.711.210360.000000.00000-6057.96791012.14
23982021.02.09 19:07close1199135.511.210360.000000.0000016938.75807950.89
23992021.02.09 19:14buy120080.801.210550.000000.00000
24002021.02.10 02:02close120080.801.211510.000000.000007339.71815290.60
24012021.02.10 02:44buy120181.531.211360.000000.00000
24022021.02.10 10:05close120181.531.212720.000000.0000011088.08826378.68
24032021.02.10 10:29buy120282.641.213260.000000.00000
24042021.02.11 15:39close120282.641.214180.000000.000006323.12832701.80
24052021.02.11 18:14buy120383.271.213090.000000.00000
24062021.02.12 10:16buy1204141.561.211080.000000.00000
24072021.02.12 15:38buy1205297.281.208670.000000.00000
24082021.02.12 15:49close120383.271.208440.000000.00000-39150.39793551.41
24092021.02.12 15:49close1204141.561.208440.000000.00000-37371.84756179.57
24102021.02.12 15:49close1205297.281.208440.000000.00000-6837.44749342.13
24112021.02.15 00:14buy120674.931.212140.000000.00000
24122021.02.15 09:34close120674.931.213280.000000.000008542.02757884.15
24132021.02.15 14:29buy120775.791.212980.000000.00000
24142021.02.16 06:24close120775.791.214290.000000.000009537.26767421.41
24152021.02.16 06:29buy120876.741.214350.000000.00000
24162021.02.16 14:36close120876.741.216180.000000.0000014043.42781464.83
24172021.02.16 16:14buy120978.151.210910.000000.00000
24182021.02.17 01:13buy1210132.861.208900.000000.00000
24192021.02.17 11:43buy1211279.011.206490.000000.00000
24202021.02.17 11:46close120978.151.206260.000000.00000-36743.16744721.67
24212021.02.17 11:46close1210132.861.206260.000000.00000-35075.04709646.63
24222021.02.17 11:46close1211279.011.206260.000000.00000-6417.23703229.40
24232021.02.19 20:29buy121270.321.211140.000000.00000
24242021.02.22 02:01close121270.321.212160.000000.000006809.65710039.05
24252021.02.22 08:29buy121371.001.212410.000000.00000
24262021.02.22 10:27buy1214120.701.210410.000000.00000
24272021.02.22 12:23close121371.001.211610.000000.00000-5680.00704359.05
24282021.02.22 12:23close1214120.701.211610.000000.0000014484.00718843.05
24292021.02.22 12:29buy121571.881.211980.000000.00000
24302021.02.22 13:01close121571.881.212750.000000.000005534.76724377.81
24312021.02.22 13:14buy121672.441.213260.000000.00000
24322021.02.22 15:53close121672.441.214680.000000.0000010286.48734664.29
24332021.02.22 15:59buy121773.471.214860.000000.00000
24342021.02.22 22:06close121773.471.216190.000000.000009771.51744435.80
24352021.02.22 22:14buy121874.441.216040.000000.00000
24362021.02.23 04:54close121874.441.216940.000000.000006315.34750751.14
24372021.02.23 12:14buy121975.081.215080.000000.00000
24382021.02.23 17:51close121975.081.215870.000000.000005931.32756682.46
24392021.02.23 19:14buy122075.671.214620.000000.00000
24402021.02.24 03:23close122075.671.215610.000000.000007100.72763783.18
24412021.02.24 04:29buy122176.381.216010.000000.00000
24422021.02.24 15:16buy1222129.851.214010.000000.00000
24432021.02.24 17:13buy1223272.691.211600.000000.00000
24442021.02.24 17:13close122176.381.211350.000000.00000-35593.08728190.10
24452021.02.24 17:13close1222129.851.211350.000000.00000-34540.10693650.00
24462021.02.24 17:13close1223272.691.211350.000000.00000-6817.25686832.75
24472021.02.26 20:29buy122468.681.208640.000000.00000
24482021.02.26 22:59buy1225116.761.206630.000000.00000
24492021.03.01 01:06close122468.681.208050.000000.00000-4406.65682426.10
24502021.03.01 01:06close1225116.761.208050.000000.0000015977.20698403.31
24512021.03.01 01:14buy122669.841.208160.000000.00000
24522021.03.01 02:52close122669.841.209360.000000.000008380.80706784.11
24532021.03.01 04:14buy122770.681.208520.000000.00000
24542021.03.01 10:22buy1228120.161.206520.000000.00000
24552021.03.01 11:22buy1229252.341.204110.000000.00000
24562021.03.01 11:23close122770.681.203870.000000.00000-32866.20673917.91
24572021.03.01 11:23close1228120.161.203870.000000.00000-31842.40642075.51
24582021.03.01 11:23close1229252.341.203870.000000.00000-6056.16636019.35
24592021.03.03 13:59buy123063.601.206360.000000.00000
24602021.03.03 18:16close123063.601.207260.000000.000005724.00641743.35
24612021.03.04 01:44buy123164.171.205310.000000.00000
24622021.03.04 11:20buy1232109.091.203290.000000.00000
24632021.03.04 12:53close123164.171.204380.000000.00000-5967.81635775.54
24642021.03.04 12:53close1232109.091.204380.000000.0000011890.81647666.35
24652021.03.05 03:29buy123364.771.196010.000000.00000
24662021.03.05 10:07buy1234110.111.193990.000000.00000
24672021.03.05 10:54buy1235231.231.191580.000000.00000
24682021.03.05 11:01close123364.771.193210.000000.00000-18135.60629530.75
24692021.03.05 11:01close1234110.111.193210.000000.00000-8588.58620942.17
24702021.03.05 11:01close1235231.231.193210.000000.0000037690.49658632.66
24712021.03.05 18:14buy123665.861.191120.000000.00000
24722021.03.08 01:37close123665.861.192440.000000.000008353.55666986.21
24732021.03.08 11:44buy123766.701.187250.000000.00000
24742021.03.08 18:47buy1238113.391.185250.000000.00000
24752021.03.09 05:59close123766.701.186440.000000.00000-5747.01661239.20
24762021.03.09 05:59close1238113.391.186440.000000.0000012908.09674147.29
24772021.03.09 06:14buy123967.411.185910.000000.00000
24782021.03.09 09:52buy1240114.601.188920.000000.00000
24792021.03.09 09:53close123967.411.188600.000000.0000018133.29692280.58
24802021.03.09 09:53close1240114.601.188600.000000.00000-3667.20688613.38
24812021.03.09 09:59buy124168.861.188130.000000.00000
24822021.03.09 11:18close124168.861.189560.000000.000009846.98698460.36
24832021.03.09 15:44buy124269.851.188990.000000.00000
24842021.03.09 16:40close124269.851.190010.000000.000007124.70705585.06
24852021.03.09 16:59buy124370.561.190250.000000.00000
24862021.03.09 18:02buy1244119.951.188250.000000.00000
24872021.03.09 20:04close124370.561.189280.000000.00000-6844.32698740.74
24882021.03.09 20:04close1244119.951.189280.000000.0000012354.85711095.59
24892021.03.09 20:14buy124571.111.189380.000000.00000
24902021.03.10 07:49buy1246120.891.187380.000000.00000
24912021.03.10 10:38close124571.111.188480.000000.00000-6766.97704328.62
24922021.03.10 10:38close1246120.891.188480.000000.0000013297.90717626.52
24932021.03.10 10:44buy124771.761.188930.000000.00000
24942021.03.10 12:15close124771.761.189690.000000.000005453.76723080.28
24952021.03.10 12:29buy124872.311.190070.000000.00000
24962021.03.10 16:06close124872.311.190970.000000.000006507.90729588.18
24972021.03.10 16:29buy124972.961.192460.000000.00000
24982021.03.10 17:14buy1250124.031.190460.000000.00000
24992021.03.10 20:07close124972.961.191540.000000.00000-6712.32722875.86
25002021.03.10 20:07close1250124.031.191540.000000.0000013395.24736271.10
25012021.03.10 20:14buy125173.631.191670.000000.00000
25022021.03.11 06:14close125173.631.192730.000000.000006664.55742935.65
25032021.03.11 06:29buy125274.291.192860.000000.00000
25042021.03.11 09:58close125274.291.193880.000000.000007577.58750513.23
25052021.03.11 10:14buy125375.051.194280.000000.00000
25062021.03.11 10:55close125375.051.196120.000000.0000013809.20764322.43
25072021.03.11 12:29buy125476.431.196320.000000.00000
25082021.03.11 16:37buy1255129.931.194310.000000.00000
25092021.03.11 17:52close125476.431.196340.000000.00000152.86764475.29
25102021.03.11 17:52close1255129.931.196340.000000.0000026375.79790851.08
25112021.03.11 17:59buy125679.091.195950.000000.00000
25122021.03.11 19:12close125679.091.197170.000000.000009648.98800500.06
25132021.03.11 19:29buy125780.051.197330.000000.00000
25142021.03.11 20:13close125780.051.198200.000000.000006964.35807464.41
25152021.03.11 20:29buy125880.751.198240.000000.00000
25162021.03.12 04:48buy1259137.281.196240.000000.00000
25172021.03.12 10:05buy1260288.291.193830.000000.00000
25182021.03.12 10:05close125880.751.193600.000000.00000-37884.83769579.58
25192021.03.12 10:05close1259137.281.193600.000000.00000-36241.92733337.66
25202021.03.12 10:05close1260288.291.193600.000000.00000-6630.67726706.99
25212021.03.15 00:14buy126172.671.195180.000000.00000
25222021.03.15 03:41close126172.671.195980.000000.000005813.60732520.59
25232021.03.15 10:14buy126273.251.193370.000000.00000
25242021.03.15 17:35buy1263124.531.191360.000000.00000
25252021.03.15 18:28close126273.251.193450.000000.00000586.00733106.59
25262021.03.15 18:28close1263124.531.193450.000000.0000026026.77759133.36
25272021.03.15 19:14buy126475.911.192140.000000.00000
25282021.03.16 08:05close126475.911.193100.000000.000006895.51766028.87
25292021.03.16 16:14buy126576.601.190570.000000.00000
25302021.03.16 17:41buy1266130.221.188570.000000.00000
25312021.03.16 18:51close126576.601.189590.000000.00000-7506.80758522.07
25322021.03.16 18:51close1266130.221.189590.000000.0000013282.44771804.51
25332021.03.16 18:59buy126777.181.189410.000000.00000
25342021.03.16 19:55close126777.181.190190.000000.000006020.04777824.55
25352021.03.17 03:44buy126877.781.189670.000000.00000
25362021.03.17 11:48close126877.781.190900.000000.000009566.94787391.49
25372021.03.17 13:29buy126978.741.189630.000000.00000
25382021.03.17 15:14close126978.741.190630.000000.000007874.00795265.49
25392021.03.17 16:14buy127079.531.191010.000000.00000
25402021.03.17 20:00buy1271135.201.194010.000000.00000
25412021.03.17 20:00close127079.531.194110.000000.0000024654.30819919.79
25422021.03.17 20:00close1271135.201.194110.000000.000001352.00821271.79
25432021.03.17 20:14buy127282.131.195980.000000.00000
25442021.03.17 20:48close127282.131.197750.000000.0000014537.01835808.80
25452021.03.17 21:29buy127383.581.197480.000000.00000
25462021.03.18 09:37buy1274142.091.195480.000000.00000
25472021.03.18 14:21buy1275298.391.193080.000000.00000
25482021.03.18 14:21close127383.581.192850.000000.00000-39991.86795816.94
25492021.03.18 14:21close1274142.091.192850.000000.00000-37369.67758447.27
25502021.03.18 14:21close1275298.391.192850.000000.00000-6862.97751584.30
25512021.03.22 00:29buy127675.161.188630.000000.00000
25522021.03.22 10:48close127675.161.189730.000000.000008267.60759851.90
25532021.03.22 10:59buy127775.991.190330.000000.00000
25542021.03.22 14:44close127775.991.192390.000000.0000015653.94775505.84
25552021.03.22 14:59buy127877.551.192380.000000.00000
25562021.03.22 17:46close127877.551.193190.000000.000006281.55781787.39
25572021.03.22 18:14buy127978.181.193230.000000.00000
25582021.03.23 09:49buy1280132.911.191230.000000.00000
25592021.03.23 10:32buy1281279.111.188820.000000.00000
25602021.03.23 12:24close127978.181.188580.000000.00000-36757.27745030.12
25612021.03.23 12:24close1280132.911.188580.000000.00000-35221.15709808.97
25622021.03.23 12:24close1281279.111.188580.000000.00000-6698.64703110.33
25632021.03.25 19:14buy128270.311.177520.000000.00000
25642021.03.26 12:12close128270.311.178980.000000.000009902.32713012.65
25652021.03.26 12:29buy128371.301.178700.000000.00000
25662021.03.26 17:53close128371.301.179720.000000.000007272.60720285.25
25672021.03.26 20:14buy128472.031.178710.000000.00000
25682021.03.29 11:21buy1285122.451.176700.000000.00000
25692021.03.29 12:44close128472.031.177780.000000.00000-7070.61713214.65
25702021.03.29 12:44close1285122.451.177780.000000.0000013224.60726439.25
25712021.03.29 13:59buy128672.641.177240.000000.00000
25722021.03.29 15:36close128672.641.178100.000000.000006247.04732686.29
25732021.03.29 18:14buy128773.271.176490.000000.00000
25742021.03.29 19:16close128773.271.177650.000000.000008499.32741185.61
25752021.03.29 21:44buy128874.121.176620.000000.00000
25762021.03.30 09:46buy1289126.001.174610.000000.00000
25772021.03.30 16:27buy1290264.601.172190.000000.00000
25782021.03.30 16:30close128874.121.171960.000000.00000-34922.53706263.08
25792021.03.30 16:30close1289126.001.171960.000000.00000-33390.00672873.08
25802021.03.30 16:30close1290264.601.171960.000000.00000-6085.80666787.28
25812021.04.01 16:44buy129166.681.174830.000000.00000
25822021.04.01 17:02close129166.681.175770.000000.000006267.92673055.20
25832021.04.01 17:14buy129267.311.176620.000000.00000
25842021.04.02 02:30close129267.311.177620.000000.000006383.55679438.74
25852021.04.02 02:44buy129367.941.177180.000000.00000
25862021.04.02 15:08buy1294115.501.175170.000000.00000
25872021.04.02 15:48close129367.941.176580.000000.00000-4076.40675362.34
25882021.04.02 15:48close1294115.501.176580.000000.0000016285.50691647.84
25892021.04.02 16:29buy129569.161.175680.000000.00000
25902021.04.05 15:41buy1296117.571.178690.000000.00000
25912021.04.05 15:58close129569.161.179980.000000.0000029381.80721029.64
25922021.04.05 15:58close1296117.571.179980.000000.0000015166.53736196.17
25932021.04.05 16:14buy129773.621.180280.000000.00000
25942021.04.05 20:00close129773.621.181200.000000.000006773.04742969.21
25952021.04.05 21:44buy129874.301.181110.000000.00000
25962021.04.06 16:00buy1299126.311.184110.000000.00000
25972021.04.06 16:04close129874.301.183850.000000.0000019974.66762943.87
25982021.04.06 16:04close1299126.311.183850.000000.00000-3284.06759659.81
25992021.04.06 16:14buy130075.971.184200.000000.00000
26002021.04.06 19:26close130075.971.185300.000000.000008356.70768016.51
26012021.04.06 19:44buy130176.801.185460.000000.00000
26022021.04.06 23:37close130176.801.186960.000000.0000011520.00779536.51
26032021.04.06 23:44buy130277.951.187260.000000.00000
26042021.04.07 11:17close130277.951.188210.000000.000007002.87786539.39
26052021.04.07 11:29buy130378.651.188220.000000.00000
26062021.04.07 13:00close130378.651.189080.000000.000006763.90793303.29
26072021.04.07 14:44buy130479.331.188260.000000.00000
26082021.04.07 15:34close130479.331.189030.000000.000006108.41799411.70
26092021.04.07 21:14buy130579.941.186560.000000.00000
26102021.04.08 09:22close130579.941.188530.000000.0000014510.23813921.92
26112021.04.08 09:29buy130681.391.188290.000000.00000
26122021.04.08 12:48buy1307138.361.186290.000000.00000
26132021.04.08 13:31close130681.391.187460.000000.00000-6755.37807166.55
26142021.04.08 13:31close1307138.361.187460.000000.0000016188.12823354.67
26152021.04.08 13:44buy130882.341.187930.000000.00000
26162021.04.08 15:31close130882.341.188740.000000.000006669.54830024.21
26172021.04.08 15:44buy130983.001.189400.000000.00000
26182021.04.08 15:59close130983.001.190260.000000.000007138.00837162.21
26192021.04.08 16:14buy131083.721.190350.000000.00000
26202021.04.08 19:10close131083.721.191980.000000.0000013646.36850808.57
26212021.04.09 12:29buy131185.081.189210.000000.00000
26222021.04.09 14:42buy1312144.641.187190.000000.00000
26232021.04.09 15:35close131185.081.188360.000000.00000-7231.80843576.77
26242021.04.09 15:35close1312144.641.188360.000000.0000016922.88860499.65
26252021.04.09 15:44buy131386.051.188260.000000.00000
26262021.04.09 16:56close131386.051.189080.000000.000007056.10867555.75
26272021.04.09 17:14buy131486.761.188590.000000.00000
26282021.04.09 20:21close131486.761.190270.000000.0000014575.68882131.43
26292021.04.12 04:29buy131588.211.188860.000000.00000
26302021.04.12 12:00close131588.211.190150.000000.0000011379.09893510.52
26312021.04.12 12:14buy131689.351.190540.000000.00000
26322021.04.13 08:57buy1317151.901.188540.000000.00000
26332021.04.13 09:40close131689.351.190580.000000.00000-103.82893406.70
26342021.04.13 09:40close1317151.901.190580.000000.0000030987.60924394.30
26352021.04.13 09:59buy131892.441.190490.000000.00000
26362021.04.13 14:30buy1319157.151.188470.000000.00000
26372021.04.13 14:34close131892.441.190050.000000.00000-4067.36920326.94
26382021.04.13 14:34close1319157.151.190050.000000.0000024829.70945156.64
26392021.04.13 14:44buy132094.521.192920.000000.00000
26402021.04.13 22:51close132094.521.194840.000000.0000018147.84963304.48
26412021.04.13 22:59buy132196.331.194860.000000.00000
26422021.04.14 09:07close132196.331.196250.000000.0000012892.61976197.09
26432021.04.14 11:59buy132297.621.195810.000000.00000
26442021.04.14 16:51close132297.621.196660.000000.000008297.70984494.79
26452021.04.14 16:59buy132398.451.196640.000000.00000
26462021.04.14 19:58close132398.451.197990.000000.0000013290.75997785.54
26472021.04.14 21:14buy132499.781.197370.000000.00000
26482021.04.15 11:26close132499.781.198570.000000.0000010428.411008213.95
26492021.04.15 13:14buy1325100.821.196680.000000.00000
26502021.04.15 16:09close1325100.821.197500.000000.000008267.241016481.19
26512021.04.15 17:44buy1326101.651.196380.000000.00000
26522021.04.16 10:34close1326101.651.198120.000000.0000017162.381033643.57
26532021.04.16 10:59buy1327103.361.197880.000000.00000
26542021.04.16 13:01close1327103.361.198730.000000.000008785.601042429.17
26552021.04.16 17:14buy1328104.241.198300.000000.00000
26562021.04.19 02:56buy1329177.211.196300.000000.00000
26572021.04.19 08:49close1328104.241.197810.000000.00000-5645.851036783.33
26582021.04.19 08:49close1329177.211.197810.000000.0000026758.711063542.04
26592021.04.19 08:59buy1330106.351.197700.000000.00000
26602021.04.19 09:49buy1331180.801.200710.000000.00000
26612021.04.19 09:50close1330106.351.201300.000000.0000038286.001101828.04
26622021.04.19 09:50close1331180.801.201300.000000.0000010667.201112495.24
26632021.04.19 09:59buy1332111.251.202130.000000.00000
26642021.04.19 12:13close1332111.251.203370.000000.0000013795.001126290.24
26652021.04.19 12:29buy1333112.631.203520.000000.00000
26662021.04.20 05:10buy1334191.471.206540.000000.00000
26672021.04.20 05:10close1333112.631.206690.000000.0000035122.311161412.55
26682021.04.20 05:10close1334191.471.206690.000000.000002872.051164284.60
26692021.04.20 18:59buy1335116.431.203120.000000.00000
26702021.04.21 09:36buy1336197.931.201120.000000.00000
26712021.04.21 16:50close1335116.431.202330.000000.00000-9798.981154485.62
26722021.04.21 16:50close1336197.931.202330.000000.0000023949.531178435.15
26732021.04.21 16:59buy1337117.841.202880.000000.00000
26742021.04.22 05:39close1337117.841.203920.000000.0000010430.491188865.64
26752021.04.22 06:14buy1338118.891.203470.000000.00000
26762021.04.22 12:32close1338118.891.204810.000000.0000015931.261204796.90
26772021.04.22 16:29buy1339120.481.200700.000000.00000
26782021.04.22 17:19close1339120.481.201740.000000.0000012529.921217326.82
26792021.04.22 17:44buy1340121.731.201810.000000.00000
26802021.04.22 20:10buy1341206.941.199790.000000.00000
26812021.04.22 21:49close1340121.731.201470.000000.00000-4138.821213188.00
26822021.04.22 21:49close1341206.941.201470.000000.0000034765.921247953.92
26832021.04.22 21:59buy1342124.801.201530.000000.00000
26842021.04.23 09:15buy1343212.161.204540.000000.00000
26852021.04.23 09:16close1342124.801.204580.000000.0000037419.781285373.70
26862021.04.23 09:16close1343212.161.204580.000000.00000848.641286222.34
26872021.04.23 09:29buy1344128.621.205130.000000.00000
26882021.04.23 15:11close1344128.621.206800.000000.0000021479.541307701.88
26892021.04.23 15:29buy1345130.771.206710.000000.00000
26902021.04.23 21:26buy1346222.311.209710.000000.00000
26912021.04.23 22:05close1345130.771.209700.000000.0000039100.231346802.11
26922021.04.23 22:05close1346222.311.209700.000000.00000-222.311346579.80
26932021.04.26 00:59buy1347134.661.209350.000000.00000
26942021.04.26 05:52close1347134.661.210950.000000.0000021545.601368125.40
26952021.04.26 13:59buy1348136.811.208360.000000.00000
26962021.04.26 15:54buy1349232.581.206340.000000.00000
26972021.04.26 16:50close1348136.811.208350.000000.00000-136.811367988.59
26982021.04.26 16:50close1349232.581.208350.000000.0000046748.581414737.17
26992021.04.26 16:59buy1350141.471.208280.000000.00000
27002021.04.27 10:11buy1351240.501.206270.000000.00000
27012021.04.27 13:00close1350141.471.208230.000000.00000-1437.621413299.55
27022021.04.27 13:00close1351240.501.208230.000000.0000047138.001460437.55
27032021.04.27 14:59buy1352146.041.208280.000000.00000
27042021.04.28 08:40buy1353248.271.206270.000000.00000
27052021.04.28 09:59close1352146.041.207480.000000.00000-12437.061448000.50
27062021.04.28 09:59close1353248.271.207480.000000.0000030040.671478041.17
27072021.04.28 11:29buy1354147.801.207090.000000.00000
27082021.04.28 16:34close1354147.801.209190.000000.0000031038.001509079.17
27092021.04.28 16:44buy1355150.911.209660.000000.00000
27102021.04.28 20:00buy1356256.551.207660.000000.00000
27112021.04.28 20:02close1355150.911.209160.000000.00000-7545.501501533.67
27122021.04.28 20:02close1356256.551.209160.000000.0000038482.501540016.17
27132021.04.28 20:14buy1357154.001.208970.000000.00000
27142021.04.28 20:37buy1358261.801.211970.000000.00000
27152021.04.28 20:38close1357154.001.212190.000000.0000049588.001589604.17
27162021.04.28 20:38close1358261.801.212190.000000.000005759.601595363.77
27172021.04.28 20:44buy1359159.541.213100.000000.00000
27182021.04.28 21:06buy1360271.221.211090.000000.00000
27192021.04.28 21:43close1359159.541.212690.000000.00000-6541.141588822.63
27202021.04.28 21:43close1360271.221.212690.000000.0000043395.201632217.83
27212021.04.28 21:59buy1361163.221.213030.000000.00000
27222021.04.29 04:07close1361163.221.214260.000000.0000017548.441649766.26
27232021.04.29 12:44buy1362164.981.211790.000000.00000
27242021.04.29 14:18close1362164.981.212650.000000.0000014188.281663954.54
27252021.04.29 15:29buy1363166.401.212320.000000.00000
27262021.04.29 15:51buy1364282.881.210320.000000.00000
27272021.04.29 16:13close1363166.401.211550.000000.00000-12812.801651141.74
27282021.04.29 16:13close1364282.881.211550.000000.0000034794.241685935.98
27292021.04.29 16:29buy1365168.591.211630.000000.00000
27302021.04.30 10:01buy1366286.601.209610.000000.00000
27312021.04.30 15:51buy1367601.861.207210.000000.00000
27322021.04.30 15:51close1365168.591.206970.000000.00000-79433.201606502.78
27332021.04.30 15:51close1366286.601.206970.000000.00000-75662.401530840.38
27342021.04.30 15:51close1367601.861.206970.000000.00000-14444.641516395.74
27352021.05.03 04:44buy1368151.641.202300.000000.00000
27362021.05.03 09:28close1368151.641.203380.000000.0000016377.121532772.86
27372021.05.03 09:44buy1369153.281.204010.000000.00000
27382021.05.03 11:34close1369153.281.204800.000000.0000012109.121544881.98
27392021.05.03 11:44buy1370154.491.204760.000000.00000
27402021.05.03 17:14close1370154.491.206840.000000.0000032133.921577015.90
27412021.05.03 17:59buy1371157.701.205990.000000.00000
27422021.05.04 06:03buy1372268.091.203990.000000.00000
27432021.05.04 09:27buy1373562.991.201580.000000.00000
27442021.05.04 09:27close1371157.701.201350.000000.00000-73986.851503029.05
27452021.05.04 09:27close1372268.091.201350.000000.00000-70775.761432253.29
27462021.05.04 09:27close1373562.991.201350.000000.00000-12948.771419304.52
27472021.05.06 09:29buy1374141.931.202500.000000.00000
27482021.05.06 11:03close1374141.931.203680.000000.0000016747.741436052.26
27492021.05.06 11:14buy1375143.611.203800.000000.00000
27502021.05.06 14:20close1375143.611.205290.000000.0000021397.891457450.15
27512021.05.06 14:44buy1376145.751.205470.000000.00000
27522021.05.06 15:56close1376145.751.206410.000000.0000013700.501471150.65
27532021.05.06 16:29buy1377147.121.205700.000000.00000
27542021.05.07 09:16buy1378250.101.208720.000000.00000
27552021.05.07 09:16close1377147.121.208640.000000.0000042493.851513644.50
27562021.05.07 09:16close1378250.101.208640.000000.00000-2000.801511643.70
27572021.05.07 09:29buy1379151.161.207220.000000.00000
27582021.05.07 11:24close1379151.161.208290.000000.0000016174.121527817.82
27592021.05.07 11:29buy1380152.781.208290.000000.00000
27602021.05.07 14:01buy1381259.731.206290.000000.00000
27612021.05.07 14:30close1380152.781.208250.000000.00000-611.121527206.70
27622021.05.07 14:30close1381259.731.208250.000000.0000050907.081578113.78
27632021.05.07 14:44buy1382157.811.212700.000000.00000
27642021.05.07 14:53close1382157.811.213850.000000.0000018148.151596261.93
27652021.05.07 14:59buy1383159.631.213040.000000.00000
27662021.05.07 15:07buy1384271.371.211040.000000.00000
27672021.05.07 15:18close1383159.631.212090.000000.00000-15164.851581097.08
27682021.05.07 15:18close1384271.371.212090.000000.0000028493.851609590.93
27692021.05.07 15:29buy1385160.961.210390.000000.00000
27702021.05.07 15:54close1385160.961.211460.000000.0000017222.721626813.65
27712021.05.07 15:59buy1386162.681.212140.000000.00000
27722021.05.07 16:37close1386162.681.214230.000000.0000034000.121660813.77
27732021.05.07 16:44buy1387166.081.214780.000000.00000
27742021.05.07 18:07close1387166.081.215760.000000.0000016275.841677089.61
27752021.05.07 18:29buy1388167.711.215860.000000.00000
27762021.05.10 00:25close1388167.711.216690.000000.0000013054.211690143.82
27772021.05.10 04:29buy1389169.011.215450.000000.00000
27782021.05.10 11:02close1389169.011.216780.000000.0000022478.331712622.15
27792021.05.10 22:44buy1390171.261.213240.000000.00000
27802021.05.11 05:47close1390171.261.214170.000000.0000015043.141727665.28
27812021.05.11 05:59buy1391172.771.214080.000000.00000
27822021.05.11 11:04close1391172.771.216160.000000.0000035936.161763601.44
27832021.05.11 11:14buy1392176.361.216340.000000.00000
27842021.05.11 15:09close1392176.361.217410.000000.0000018870.521782471.96
27852021.05.11 15:44buy1393178.251.216290.000000.00000
27862021.05.12 02:30buy1394303.031.214290.000000.00000
27872021.05.12 05:49buy1395636.361.211890.000000.00000
27882021.05.12 05:53close1393178.251.211650.000000.00000-83628.131698843.84
27892021.05.12 05:53close1394303.031.211650.000000.00000-79999.921618843.92
27902021.05.12 05:53close1395636.361.211650.000000.00000-15272.641603571.28
27912021.05.14 06:44buy1396160.361.208780.000000.00000
27922021.05.14 09:27close1396160.361.210650.000000.0000029987.321633558.60
27932021.05.14 09:44buy1397163.361.211340.000000.00000
27942021.05.14 11:03close1397163.361.212200.000000.0000014048.961647607.56
27952021.05.14 11:14buy1398164.761.212170.000000.00000
27962021.05.14 14:32close1398164.761.212580.000000.000006755.161654362.72
27972021.05.14 14:44buy1399165.441.212780.000000.00000
27982021.05.14 16:00close1399165.441.213760.000000.0000016213.121670575.84
27992021.05.14 16:44buy1400167.061.213310.000000.00000
28002021.05.17 02:11close1400167.061.214380.000000.0000017013.061687588.89
28012021.05.17 04:29buy1401168.761.213090.000000.00000
28022021.05.17 09:30close1401168.761.213870.000000.0000013163.281700752.17
28032021.05.17 09:44buy1402170.081.214050.000000.00000
28042021.05.17 11:52close1402170.081.215190.000000.0000019389.121720141.29
28052021.05.17 13:59buy1403172.011.214720.000000.00000
28062021.05.18 08:13buy1404292.421.217730.000000.00000
28072021.05.18 08:25close1403172.011.218360.000000.0000061723.721781865.02
28082021.05.18 08:25close1404292.421.218360.000000.0000018422.461800287.48
28092021.05.18 08:44buy1405180.031.218610.000000.00000
28102021.05.18 10:30buy1406306.051.221610.000000.00000
28112021.05.18 10:34close1405180.031.221390.000000.0000050048.341850335.82
28122021.05.18 10:34close1406306.051.221390.000000.00000-6733.101843602.72
28132021.05.18 12:29buy1407184.361.221200.000000.00000
28142021.05.18 14:47close1407184.361.222630.000000.0000026363.481869966.20
28152021.05.18 15:14buy1408187.001.221550.000000.00000
28162021.05.19 02:59close1408187.001.222540.000000.0000017547.711887513.90
28172021.05.19 03:14buy1409188.751.222590.000000.00000
28182021.05.19 08:35close1409188.751.223750.000000.0000021895.001909408.90
28192021.05.19 09:59buy1410190.941.222160.000000.00000
28202021.05.19 12:30buy1411324.601.220160.000000.00000
28212021.05.19 14:19close1410190.941.221270.000000.00000-16993.661892415.24
28222021.05.19 14:19close1411324.601.221270.000000.0000036030.601928445.84
28232021.05.19 20:59buy1412192.841.217290.000000.00000
28242021.05.20 08:44close1412192.841.219030.000000.0000030567.841959013.68
28252021.05.20 08:59buy1413195.901.218610.000000.00000
28262021.05.20 10:34close1413195.901.219710.000000.0000021549.001980562.68
28272021.05.20 10:44buy1414198.061.219220.000000.00000
28282021.05.20 14:23close1414198.061.220060.000000.0000016637.041997199.72
28292021.05.20 14:29buy1415199.721.220340.000000.00000
28302021.05.20 17:25close1415199.721.221220.000000.0000017575.362014775.08
28312021.05.20 17:44buy1416201.481.222370.000000.00000
28322021.05.21 08:29close1416201.481.223230.000000.0000016287.242031062.33
28332021.05.21 16:29buy1417203.111.218240.000000.00000
28342021.05.21 18:57buy1418345.291.216220.000000.00000
28352021.05.21 20:38close1417203.111.217730.000000.00000-10358.612020703.72
28362021.05.21 20:38close1418345.291.217730.000000.0000052138.792072842.51
28372021.05.24 00:14buy1419207.281.217790.000000.00000
28382021.05.24 10:32close1419207.281.219670.000000.0000038968.642111811.15
28392021.05.24 10:44buy1420211.181.219200.000000.00000
28402021.05.24 13:02close1420211.181.221190.000000.0000042024.822153835.96
28412021.05.24 13:14buy1421215.381.221330.000000.00000
28422021.05.24 16:36close1421215.381.222240.000000.0000019599.582173435.54
28432021.05.24 17:59buy1422217.341.221080.000000.00000
28442021.05.25 07:57close1422217.341.222390.000000.0000027349.632200785.18
28452021.05.25 08:14buy1423220.081.222980.000000.00000
28462021.05.25 08:55close1423220.081.224600.000000.0000035652.962236438.14
28472021.05.25 09:14buy1424223.641.225690.000000.00000
28482021.05.25 17:25buy1425380.191.223680.000000.00000
28492021.05.25 20:20close1424223.641.224960.000000.00000-16325.722220112.42
28502021.05.25 20:20close1425380.191.224960.000000.0000048664.322268776.74
28512021.05.26 00:29buy1426226.881.225150.000000.00000
28522021.05.26 13:18buy1427385.701.223140.000000.00000
28532021.05.26 17:29buy1428809.971.220710.000000.00000
28542021.05.26 17:33close1426226.881.220470.000000.00000-106179.842162596.90
28552021.05.26 17:33close1427385.701.220470.000000.00000-102981.902059615.00
28562021.05.26 17:33close1428809.971.220470.000000.00000-19439.282040175.72
28572021.05.28 20:29buy1429204.021.219890.000000.00000
28582021.05.31 16:57close1429204.021.221820.000000.0000038322.712078498.42
28592021.05.31 17:44buy1430207.851.222810.000000.00000
28602021.06.01 16:01close1430207.851.224530.000000.0000034677.282113175.70
28612021.06.01 21:44buy1431211.321.222230.000000.00000
28622021.06.02 09:51buy1432359.241.220230.000000.00000
28632021.06.02 11:32buy1433754.401.217820.000000.00000
28642021.06.02 11:32close1431211.321.217590.000000.00000-99143.312014032.39
28652021.06.02 11:32close1432359.241.217590.000000.00000-94839.361919193.03
28662021.06.02 11:32close1433754.401.217590.000000.00000-17351.201901841.83
28672021.06.04 11:44buy1434190.181.211450.000000.00000
28682021.06.04 14:30buy1435323.311.214460.000000.00000
28692021.06.04 14:31close1434190.181.214510.000000.0000058195.081960036.91
28702021.06.04 14:31close1435323.311.214510.000000.000001616.551961653.46
28712021.06.04 14:44buy1436196.171.215060.000000.00000
28722021.06.04 14:58close1436196.171.216700.000000.0000032171.881993825.34
28732021.06.04 17:14buy1437199.381.216750.000000.00000
28742021.06.07 09:07buy1438338.951.214750.000000.00000
28752021.06.07 09:49close1437199.381.216340.000000.00000-9203.781984621.56
28762021.06.07 09:49close1438338.951.216340.000000.0000053893.052038514.61
28772021.06.07 09:59buy1439203.851.216830.000000.00000
28782021.06.07 17:18buy1440346.551.219840.000000.00000
28792021.06.07 17:19close1439203.851.219520.000000.0000054835.652093350.26
28802021.06.07 17:19close1440346.551.219520.000000.00000-11089.602082260.66
28812021.06.08 08:29buy1441208.231.218100.000000.00000
28822021.06.09 14:18close1441208.231.219010.000000.0000017874.052100134.71
28832021.06.09 18:44buy1442210.011.217690.000000.00000
28842021.06.10 09:36buy1443357.021.215690.000000.00000
28852021.06.10 10:53close1442210.011.216830.000000.00000-21313.072078821.63
28862021.06.10 10:53close1443357.021.216830.000000.0000040700.282119521.91
28872021.06.10 10:59buy1444211.951.216770.000000.00000
28882021.06.10 13:45close1444211.951.217970.000000.0000025434.002144955.91
28892021.06.10 14:29buy1445214.501.217190.000000.00000
28902021.06.10 14:43close1445214.501.218380.000000.0000025525.502170481.41
28912021.06.10 15:29buy1446217.051.214930.000000.00000
28922021.06.10 15:48buy1447368.991.217940.000000.00000
28932021.06.10 15:51close1446217.051.218220.000000.0000071409.452241890.86
28942021.06.10 15:51close1447368.991.218220.000000.0000010331.722252222.58
28952021.06.10 15:59buy1448225.221.218380.000000.00000
28962021.06.10 17:29buy1449382.871.216370.000000.00000
28972021.06.10 18:41close1448225.221.217440.000000.00000-21170.682231051.90
28982021.06.10 18:41close1449382.871.217440.000000.0000040967.092272018.99
28992021.06.10 20:29buy1450227.201.217500.000000.00000
29002021.06.11 08:38close1450227.201.218550.000000.0000022683.192294702.19
29012021.06.11 16:59buy1451229.471.211180.000000.00000
29022021.06.14 15:42close1451229.471.212270.000000.0000023827.712318529.89
29032021.06.14 21:14buy1452231.851.211870.000000.00000
29042021.06.15 10:22close1452231.851.213970.000000.0000047491.692366021.58
29052021.06.15 11:29buy1453236.601.212820.000000.00000
29062021.06.15 13:57buy1454402.221.210820.000000.00000
29072021.06.15 15:24close1453236.601.212190.000000.00000-14905.802351115.78
29082021.06.15 15:24close1454402.221.212190.000000.0000055104.142406219.92
29092021.06.15 15:29buy1455240.621.212180.000000.00000
29102021.06.16 20:00buy1456409.051.209590.000000.00000
29112021.06.16 20:00close1455240.621.206850.000000.00000-129492.542276727.38
29122021.06.16 20:00close1456409.051.206850.000000.00000-112079.702164647.68
29132021.06.18 22:44buy1457216.461.186180.000000.00000
29142021.06.21 08:57close1457216.461.187730.000000.0000032433.932197081.61
29152021.06.21 09:14buy1458219.711.186330.000000.00000
29162021.06.21 10:50buy1459373.511.189330.000000.00000
29172021.06.21 10:51close1458219.711.189010.000000.0000058882.282255963.89
29182021.06.21 10:51close1459373.511.189010.000000.00000-11952.322244011.57
29192021.06.21 10:59buy1460224.401.189350.000000.00000
29202021.06.21 16:33close1460224.401.191210.000000.0000041738.402285749.97
29212021.06.21 16:44buy1461228.571.191980.000000.00000
29222021.06.22 07:20buy1462388.571.189980.000000.00000
29232021.06.22 18:22close1461228.571.192370.000000.000007734.352293484.33
29242021.06.22 18:22close1462388.571.192370.000000.0000092868.232386352.56
29252021.06.22 18:29buy1463238.641.192970.000000.00000
29262021.06.22 20:52close1463238.641.193820.000000.0000020284.402406636.96
29272021.06.23 04:14buy1464240.661.192470.000000.00000
29282021.06.23 10:09close1464240.661.193750.000000.0000030804.482437441.44
29292021.06.23 10:14buy1465243.741.194140.000000.00000
29302021.06.23 15:51close1465243.741.195820.000000.0000040948.322478389.76
29312021.06.23 21:29buy1466247.841.192560.000000.00000
29322021.06.24 09:48close1466247.841.193560.000000.0000020945.952499335.71
29332021.06.24 09:59buy1467249.931.193320.000000.00000
29342021.06.24 13:00close1467249.931.194190.000000.0000021743.912521079.62
29352021.06.24 16:59buy1468252.111.192610.000000.00000
29362021.06.25 06:54close1468252.111.193740.000000.0000027187.042548266.65
29372021.06.25 07:14buy1469254.831.193600.000000.00000
29382021.06.25 14:32buy1470433.211.196610.000000.00000
29392021.06.25 14:32close1469254.831.196290.000000.0000068549.272616815.92
29402021.06.25 14:32close1470433.211.196290.000000.00000-13862.722602953.20
29412021.06.25 18:44buy1471260.301.193710.000000.00000
29422021.06.28 13:36buy1472442.511.191710.000000.00000
29432021.06.28 16:04close1471260.301.193060.000000.00000-18263.172584690.04
29442021.06.28 16:04close1472442.511.193060.000000.0000059738.852644428.89
29452021.06.28 16:29buy1473264.441.192610.000000.00000
29462021.06.29 10:05buy1474449.551.190610.000000.00000
29472021.06.29 14:51buy1475944.061.188200.000000.00000
29482021.06.29 15:12close1473264.441.187970.000000.00000-124065.202520363.69
29492021.06.29 15:12close1474449.551.187970.000000.00000-118681.202401682.49
29502021.06.29 15:12close1475944.061.187970.000000.00000-21713.382379969.11
29512021.07.01 18:59buy1476238.001.185060.000000.00000
29522021.07.02 09:08buy1477404.601.183060.000000.00000
29532021.07.02 14:33close1476238.001.184440.000000.00000-15984.562363984.55
29542021.07.02 14:33close1477404.601.184440.000000.0000055834.802419819.35
29552021.07.02 14:44buy1478241.981.184990.000000.00000
29562021.07.02 15:38buy1479411.371.182990.000000.00000
29572021.07.02 16:00close1478241.981.184360.000000.00000-15244.742404574.61
29582021.07.02 16:00close1479411.371.184360.000000.0000056357.692460932.30
29592021.07.02 16:14buy1480246.091.183450.000000.00000
29602021.07.02 18:09close1480246.091.184320.000000.0000021409.832482342.13
29612021.07.02 18:14buy1481248.231.184100.000000.00000
29622021.07.02 20:05buy1482421.991.187100.000000.00000
29632021.07.02 20:16close1481248.231.187150.000000.0000075710.152558052.28
29642021.07.02 20:16close1482421.991.187150.000000.000002109.952560162.23
29652021.07.02 21:44buy1483256.021.186460.000000.00000
29662021.07.05 12:09close1483256.021.187280.000000.0000019672.062579834.29
29672021.07.05 14:29buy1484257.981.186390.000000.00000
29682021.07.06 08:08buy1485438.571.189400.000000.00000
29692021.07.06 08:11close1484257.981.189220.000000.0000071676.652651510.94
29702021.07.06 08:11close1485438.571.189220.000000.00000-7894.262643616.68
29712021.07.06 17:29buy1486264.361.183120.000000.00000
29722021.07.06 18:20buy1487449.411.181110.000000.00000
29732021.07.06 20:15close1486264.361.182190.000000.00000-24585.482619031.20
29742021.07.06 20:15close1487449.411.182190.000000.0000048536.282667567.48
29752021.07.06 20:29buy1488266.761.182460.000000.00000
29762021.07.07 15:37buy1489453.491.180460.000000.00000
29772021.07.07 20:02close1488266.761.181790.000000.00000-19249.942648317.55
29782021.07.07 20:02close1489453.491.181790.000000.0000060314.172708631.72
29792021.07.08 00:29buy1490270.861.179640.000000.00000
29802021.07.08 10:07close1490270.861.181310.000000.0000045233.622753865.34
29812021.07.08 10:14buy1491275.391.181440.000000.00000
29822021.07.08 12:08close1491275.391.183040.000000.0000044062.402797927.74
29832021.07.08 12:14buy1492279.791.183340.000000.00000
29842021.07.08 14:30close1492279.791.184460.000000.0000031336.482829264.22
29852021.07.08 17:59buy1493282.931.184180.000000.00000
29862021.07.09 12:59close1493282.931.185540.000000.0000037018.002866282.21
29872021.07.09 13:14buy1494286.631.186380.000000.00000
29882021.07.11 23:04close1494286.631.187150.000000.0000022070.512888352.72
29892021.07.12 08:29buy1495288.841.186450.000000.00000
29902021.07.12 10:31close1495288.841.187240.000000.0000022818.362911171.08
29912021.07.12 12:14buy1496291.121.185550.000000.00000
29922021.07.12 17:00close1496291.121.186670.000000.0000032605.442943776.52
29932021.07.12 17:59buy1497294.381.185830.000000.00000
29942021.07.13 06:18close1497294.381.186760.000000.0000025857.752969634.27
29952021.07.13 21:59buy1498296.961.177470.000000.00000
29962021.07.14 09:12close1498296.961.178840.000000.0000039150.613008784.89
29972021.07.14 09:29buy1499300.881.179260.000000.00000
29982021.07.14 14:33buy1500511.501.182260.000000.00000
29992021.07.14 14:35close1499300.881.182520.000000.0000098086.883106871.77
30002021.07.14 14:35close1500511.501.182520.000000.0000013299.003120170.77
30012021.07.14 14:44buy1501312.021.181620.000000.00000
30022021.07.14 19:21close1501312.021.182810.000000.0000037130.383157301.15
30032021.07.14 19:29buy1502315.731.183070.000000.00000
30042021.07.15 11:16close1502315.731.184290.000000.0000033629.673190930.81
30052021.07.15 16:59buy1503319.091.181850.000000.00000
30062021.07.15 19:15buy1504542.451.179840.000000.00000
30072021.07.15 23:00close1503319.091.181010.000000.00000-26803.563164127.25
30082021.07.15 23:00close1504542.451.181010.000000.0000063466.653227593.90
30092021.07.16 01:59buy1505322.761.181250.000000.00000
30102021.07.19 09:05buy1506548.691.179250.000000.00000
30112021.07.19 10:50buy15071000.001.176830.000000.00000
30122021.07.19 10:51close1505322.761.176580.000000.00000-152395.013075198.89
30132021.07.19 10:51close1506548.691.176580.000000.00000-146500.232928698.66
30142021.07.19 10:51close15071000.001.176580.000000.00000-25000.002903698.66
30152021.07.21 10:59buy1508290.371.178000.000000.00000
30162021.07.21 16:51close1508290.371.179080.000000.0000031359.962935058.62
30172021.07.21 16:59buy1509293.511.179050.000000.00000
30182021.07.22 13:48close1509293.511.180530.000000.0000038894.182973952.81
30192021.07.22 17:59buy1510297.401.176830.000000.00000
30202021.07.23 10:49close1510297.401.177890.000000.0000029989.223003942.03
30212021.07.23 11:44buy1511300.391.176770.000000.00000
30222021.07.26 08:16close1511300.391.177730.000000.0000027286.833031228.86
30232021.07.26 08:29buy1512303.121.178040.000000.00000
30242021.07.26 09:50close1512303.121.179240.000000.0000036374.403067603.26
30252021.07.26 09:59buy1513306.761.178410.000000.00000
30262021.07.26 12:56close1513306.761.179160.000000.0000023007.003090610.26
30272021.07.26 13:14buy1514309.061.179530.000000.00000
30282021.07.26 15:58close1514309.061.180380.000000.0000026270.103116880.36
30292021.07.26 16:14buy1515311.691.181080.000000.00000
30302021.07.27 08:49buy1516529.871.179080.000000.00000
30312021.07.27 14:09close1515311.691.180660.000000.00000-14699.923102180.43
30322021.07.27 14:09close1516529.871.180660.000000.0000083719.463185899.89
30332021.07.27 14:14buy1517318.591.181030.000000.00000
30342021.07.27 15:32close1517318.591.181870.000000.0000026761.563212661.45
30352021.07.27 15:44buy1518321.271.180530.000000.00000
30362021.07.27 17:12buy1519546.161.183540.000000.00000
30372021.07.27 17:15close1518321.271.183400.000000.0000092204.493304865.94
30382021.07.27 17:15close1519546.161.183400.000000.00000-7646.243297219.70
30392021.07.27 21:29buy1520329.721.182250.000000.00000
30402021.07.28 12:55buy1521560.521.180250.000000.00000
30412021.07.28 19:18close1520329.721.181530.000000.00000-25441.853271777.85
30422021.07.28 19:18close1521560.521.181530.000000.0000071746.563343524.41
30432021.07.28 19:29buy1522334.351.181510.000000.00000
30442021.07.28 20:00buy1523568.401.179500.000000.00000
30452021.07.28 20:17close1522334.351.180640.000000.00000-29088.453314435.96
30462021.07.28 20:17close1523568.401.180640.000000.0000064797.603379233.56
30472021.07.28 20:29buy1524337.921.181440.000000.00000
30482021.07.28 20:42close1524337.921.182910.000000.0000049674.243428907.80
30492021.07.28 20:59buy1525342.891.183870.000000.00000
30502021.07.29 08:25close1525342.891.185590.000000.0000053667.093482574.88
30512021.07.29 08:44buy1526348.261.185420.000000.00000
30522021.07.29 09:48close1526348.261.186240.000000.0000028557.323511132.20
30532021.07.29 09:59buy1527351.111.186920.000000.00000
30542021.07.29 15:10close1527351.111.187750.000000.0000029142.133540274.33
30552021.07.29 15:29buy1528354.031.188080.000000.00000
30562021.07.30 11:22close1528354.031.189990.000000.0000065792.233606066.56
30572021.07.30 16:44buy1529360.611.186540.000000.00000
30582021.08.02 09:15close1529360.611.187940.000000.0000048623.933654690.49
30592021.08.02 18:44buy1530365.471.187130.000000.00000
30602021.08.03 13:44close1530365.471.188570.000000.0000050741.123705431.61
30612021.08.03 17:14buy1531370.541.185990.000000.00000
30622021.08.04 09:27close1531370.541.187240.000000.0000044404.773749836.39
30632021.08.04 09:44buy1532374.981.187210.000000.00000
30642021.08.04 10:27buy1533637.471.185210.000000.00000
30652021.08.04 13:56close1532374.981.186310.000000.00000-33748.203716088.19
30662021.08.04 13:56close1533637.471.186310.000000.0000070121.703786209.89
30672021.08.04 17:44buy1534378.621.184070.000000.00000
30682021.08.06 05:06buy1535643.651.182060.000000.00000
30692021.08.06 14:30buy15361000.001.179650.000000.00000
30702021.08.06 14:30close1534378.621.179410.000000.00000-184254.673601955.22
30712021.08.06 14:30close1535643.651.179410.000000.00000-170567.253431387.97
30722021.08.06 14:30close15361000.001.179410.000000.00000-24000.003407387.97
30732021.08.09 00:29buy1537340.741.175880.000000.00000
30742021.08.09 19:33buy1538579.261.173870.000000.00000
30752021.08.10 15:08buy15391000.001.171460.000000.00000
30762021.08.10 15:45close1537340.741.171220.000000.00000-160543.743246844.23
30772021.08.10 15:45close1538579.261.171220.000000.00000-156494.043090350.19
30782021.08.10 15:45close15391000.001.171220.000000.00000-24000.003066350.19
30792021.08.12 15:59buy1540306.641.173040.000000.00000
30802021.08.13 13:33buy1541521.291.176050.000000.00000
30812021.08.13 13:40close1540306.641.175990.000000.0000088875.923155226.12
30822021.08.13 13:40close1541521.291.175990.000000.00000-3127.743152098.38
30832021.08.13 13:59buy1542315.211.176080.000000.00000
30842021.08.13 16:18buy1543535.861.179090.000000.00000
30852021.08.13 16:19close1542315.211.178880.000000.0000088258.803240357.18
30862021.08.13 16:19close1543535.861.178880.000000.00000-11253.063229104.12
30872021.08.13 16:29buy1544322.911.178410.000000.00000
30882021.08.13 20:22close1544322.911.179690.000000.0000041332.483270436.60
30892021.08.16 13:29buy1545327.041.177400.000000.00000
30902021.08.16 17:05close1545327.041.178280.000000.0000028779.523299216.12
30912021.08.16 18:14buy1546329.921.177740.000000.00000
30922021.08.17 14:32buy1547560.861.175740.000000.00000
30932021.08.17 15:18buy15481000.001.173330.000000.00000
30942021.08.17 16:11close1546329.921.173060.000000.00000-156105.613143110.51
30952021.08.17 16:11close1547560.861.173060.000000.00000-150310.482992800.03
30962021.08.17 16:11close15481000.001.173060.000000.00000-27000.002965800.03
30972021.08.19 20:14buy1549296.581.167640.000000.00000
30982021.08.20 19:24close1549296.581.169680.000000.0000058971.373024771.40
30992021.08.20 19:59buy1550302.481.169530.000000.00000
31002021.08.23 06:31close1550302.481.171630.000000.0000061959.403086730.80
31012021.08.23 07:44buy1551308.671.172160.000000.00000
31022021.08.23 15:44close1551308.671.173590.000000.0000044139.813130870.61
31032021.08.23 15:59buy1552313.091.173100.000000.00000
31042021.08.23 22:19close1552313.091.174280.000000.0000036944.623167815.23
31052021.08.24 03:59buy1553316.781.173710.000000.00000
31062021.08.24 15:28close1553316.781.174740.000000.0000032628.343200443.57
31072021.08.24 15:59buy1554320.041.174910.000000.00000
31082021.08.24 17:03close1554320.041.175740.000000.0000026563.323227006.89
31092021.08.24 17:44buy1555322.701.174840.000000.00000
31102021.08.25 14:38buy1556548.591.172840.000000.00000
31112021.08.25 15:13close1555322.701.174220.000000.00000-21673.183205333.71
31122021.08.25 15:13close1556548.591.174220.000000.0000075705.423281039.13
31132021.08.25 15:29buy1557328.101.174010.000000.00000
31142021.08.25 16:27close1557328.101.174800.000000.0000025919.903306959.03
31152021.08.25 16:44buy1558330.701.174990.000000.00000
31162021.08.25 21:19close1558330.701.176680.000000.0000055888.303362847.33
31172021.08.26 03:44buy1559336.281.176400.000000.00000
31182021.08.27 02:39buy1560571.681.174400.000000.00000
31192021.08.27 04:56close1559336.281.175470.000000.00000-33009.923329837.42
31202021.08.27 04:56close1560571.681.175470.000000.0000061169.763391007.18
31212021.08.27 05:14buy1561339.101.175630.000000.00000
31222021.08.27 09:25close1561339.101.176380.000000.0000025432.503416439.68
31232021.08.27 09:44buy1562341.641.176110.000000.00000
31242021.08.27 15:10buy1563580.791.174110.000000.00000
31252021.08.27 15:48close1562341.641.175310.000000.00000-27331.203389108.48
31262021.08.27 15:48close1563580.791.175310.000000.0000069694.803458803.28
31272021.08.27 15:59buy1564345.881.176640.000000.00000
31282021.08.27 16:02close1564345.881.178420.000000.0000061566.643520369.92
31292021.08.27 16:14buy1565352.041.179690.000000.00000
31302021.08.31 06:55close1565352.041.181710.000000.0000067477.623587847.54
31312021.08.31 07:14buy1566358.781.182130.000000.00000
31322021.08.31 12:46close1566358.781.182980.000000.0000030496.303618343.84
31332021.08.31 17:14buy1567361.831.180490.000000.00000
31342021.09.01 13:28close1567361.831.181580.000000.0000037571.703655915.54
31352021.09.01 13:44buy1568365.591.181550.000000.00000
31362021.09.01 15:13close1568365.591.183380.000000.0000066902.973722818.51
31372021.09.01 15:29buy1569372.281.184260.000000.00000
31382021.09.02 16:01close1569372.281.185480.000000.0000039653.033762471.54
31392021.09.02 16:14buy1570376.251.185430.000000.00000
31402021.09.02 17:21close1570376.251.186340.000000.0000034238.753796710.29
31412021.09.02 17:29buy1571379.671.186330.000000.00000
31422021.09.03 06:58close1571379.671.187670.000000.0000048915.923845626.21
31432021.09.03 08:29buy1572384.561.187590.000000.00000
31442021.09.03 14:30close1572384.561.189250.000000.0000063836.963909463.17
31452021.09.03 14:44buy1573390.951.187490.000000.00000
31462021.09.03 14:59close1573390.951.189120.000000.0000063724.853973188.02
31472021.09.03 15:14buy1574397.321.190260.000000.00000
31482021.09.03 15:39buy1575675.441.188260.000000.00000
31492021.09.03 19:35close1574397.321.189420.000000.00000-33374.883939813.14
31502021.09.03 19:35close1575675.441.189420.000000.0000078351.044018164.18
31512021.09.03 22:29buy1576401.821.187590.000000.00000
31522021.09.07 14:50buy1577683.091.185590.000000.00000
31532021.09.08 08:24buy15781000.001.183180.000000.00000
31542021.09.08 08:30close1576401.821.182920.000000.00000-193872.523824291.66
31552021.09.08 08:30close1577683.091.182920.000000.00000-185911.143638380.52
31562021.09.08 08:30close15781000.001.182920.000000.00000-26000.003612380.52
31572021.09.10 08:44buy1579361.241.182790.000000.00000
31582021.09.10 11:18close1579361.241.184350.000000.0000056353.443668733.96
31592021.09.10 20:44buy1580366.871.181760.000000.00000
31602021.09.13 06:48buy1581623.681.179760.000000.00000
31612021.09.13 13:46buy15821000.001.177350.000000.00000
31622021.09.13 13:47close1580366.871.177080.000000.00000-173588.943495145.02
31632021.09.13 13:47close1581623.681.177080.000000.00000-167146.243327998.78
31642021.09.13 13:47close15821000.001.177080.000000.00000-27000.003300998.78
31652021.09.15 16:59buy1583330.101.181980.000000.00000
31662021.09.16 08:53buy1584561.171.179980.000000.00000
31672021.09.16 10:19buy15851000.001.177570.000000.00000
31682021.09.16 10:55close1583330.101.177330.000000.00000-158608.433142390.35
31692021.09.16 10:55close1584561.171.177330.000000.00000-148710.052993680.30
31702021.09.16 10:55close15851000.001.177330.000000.00000-24000.002969680.30
31712021.09.20 08:29buy1586296.971.171580.000000.00000
31722021.09.20 17:47close1586296.971.172880.000000.0000038606.103008286.40
31732021.09.20 19:14buy1587300.831.172590.000000.00000
31742021.09.21 14:14close1587300.831.174110.000000.0000044173.283052459.67
31752021.09.21 16:44buy1588305.251.172550.000000.00000
31762021.09.22 16:24close1588305.251.173730.000000.0000034443.803086903.47
31772021.09.22 21:14buy1589308.691.169640.000000.00000
31782021.09.22 21:25close1589308.691.170380.000000.0000022843.063109746.53
31792021.09.22 22:29buy1590310.971.169240.000000.00000
31802021.09.23 09:07buy1591528.651.172250.000000.00000
31812021.09.23 09:11close1590310.971.172170.000000.0000086298.533196045.06
31822021.09.23 09:11close1591528.651.172170.000000.00000-4229.203191815.86
31832021.09.23 09:29buy1592319.181.171760.000000.00000
31842021.09.23 15:12close1592319.181.172510.000000.0000023938.503215754.36
31852021.09.23 15:29buy1593321.581.172770.000000.00000
31862021.09.23 16:19close1593321.581.174230.000000.0000046950.683262705.04
31872021.09.23 17:44buy1594326.271.173900.000000.00000
31882021.09.24 13:40buy1595554.661.171900.000000.00000
31892021.09.27 10:00buy15961000.001.169480.000000.00000
31902021.09.27 10:18close1594326.271.169250.000000.00000-155083.963107621.08
31912021.09.27 10:18close1595554.661.169250.000000.00000-149848.052957773.02
31922021.09.27 10:18close15961000.001.169250.000000.00000-23000.002934773.02
31932021.09.29 20:14buy1597293.481.160050.000000.00000
31942021.09.30 12:30buy1598498.921.158050.000000.00000
31952021.09.30 15:36close1597293.481.159530.000000.00000-19805.792914967.23
31962021.09.30 15:36close1598498.921.159530.000000.0000073840.162988807.39
31972021.09.30 18:14buy1599298.881.156810.000000.00000
31982021.09.30 21:30close1599298.881.158110.000000.0000038854.403027661.79
31992021.10.01 01:44buy1600302.771.157580.000000.00000
32002021.10.01 09:17close1600302.771.158360.000000.0000023616.063051277.85
32012021.10.01 09:29buy1601305.131.158980.000000.00000
32022021.10.01 15:08close1601305.131.159950.000000.0000029597.613080875.46
32032021.10.01 15:59buy1602308.091.160370.000000.00000
32042021.10.04 13:57buy1603523.751.163370.000000.00000
32052021.10.04 14:30close1602308.091.163720.000000.00000101619.793182495.25
32062021.10.04 14:30close1603523.751.163720.000000.0000018331.253200826.50
32072021.10.05 05:59buy1604320.081.160000.000000.00000
32082021.10.06 08:03buy1605544.141.158000.000000.00000
32092021.10.06 10:01buy16061000.001.155590.000000.00000
32102021.10.06 10:01close1604320.081.155340.000000.00000-150809.533050016.97
32112021.10.06 10:01close1605544.141.155340.000000.00000-144741.242905275.73
32122021.10.06 10:01close16061000.001.155340.000000.00000-25000.002880275.73
32132021.10.08 10:14buy1607288.031.154750.000000.00000
32142021.10.08 12:54close1607288.031.156170.000000.0000040900.262921175.99
32152021.10.08 12:59buy1608292.121.156400.000000.00000
32162021.10.08 14:31close1608292.121.157610.000000.0000035346.522956522.51
32172021.10.08 14:44buy1609295.651.157700.000000.00000
32182021.10.08 15:47buy1610502.611.155700.000000.00000
32192021.10.08 16:10close1609295.651.156840.000000.00000-25425.902931096.61
32202021.10.08 16:10close1610502.611.156840.000000.0000057297.542988394.15
32212021.10.08 16:29buy1611298.841.157320.000000.00000
32222021.10.11 11:46buy1612508.031.155320.000000.00000
32232021.10.11 13:00close1611298.841.156470.000000.00000-26944.012961450.14
32242021.10.11 13:00close1612508.031.156470.000000.0000058423.453019873.59
32252021.10.12 01:14buy1613301.991.155080.000000.00000
32262021.10.12 09:04close1613301.991.156270.000000.0000035936.813055810.40
32272021.10.12 19:14buy1614305.581.152830.000000.00000
32282021.10.13 08:30close1614305.581.154810.000000.0000058927.443114737.83
32292021.10.13 08:44buy1615311.471.155130.000000.00000
32302021.10.13 13:10close1615311.471.155920.000000.0000024606.133139343.96
32312021.10.13 13:29buy1616313.931.156230.000000.00000
32322021.10.13 14:39buy1617533.681.154230.000000.00000
32332021.10.13 15:24close1616313.931.155690.000000.00000-16952.223122391.74
32342021.10.13 15:24close1617533.681.155690.000000.0000077917.283200309.02
32352021.10.13 15:29buy1618320.031.156270.000000.00000
32362021.10.13 17:22close1618320.031.157110.000000.0000026882.523227191.54
32372021.10.13 17:29buy1619322.721.157190.000000.00000
32382021.10.13 20:04close1619322.721.158590.000000.0000045180.803272372.34
32392021.10.13 20:14buy1620327.241.158620.000000.00000
32402021.10.14 09:48close1620327.241.160410.000000.0000053508.323325880.67
32412021.10.14 16:29buy1621332.591.159470.000000.00000
32422021.10.15 07:54close1621332.591.160420.000000.0000029879.223355759.89
32432021.10.15 14:44buy1622335.581.160420.000000.00000
32442021.10.18 02:55buy1623570.491.158410.000000.00000
32452021.10.18 14:00close1622335.581.159470.000000.00000-33612.363322147.52
32462021.10.18 14:00close1623570.491.159470.000000.0000060471.943382619.46
32472021.10.18 14:14buy1624338.261.160380.000000.00000
32482021.10.18 19:33close1624338.261.161480.000000.0000037208.603419828.06
32492021.10.18 20:44buy1625341.981.161250.000000.00000
32502021.10.19 04:57buy1626581.371.164250.000000.00000
32512021.10.19 05:07close1625341.981.163980.000000.0000091595.243511423.30
32522021.10.19 05:07close1626581.371.163980.000000.00000-15696.993495726.31
32532021.10.19 05:14buy1627349.571.164170.000000.00000
32542021.10.19 08:47close1627349.571.165000.000000.0000029014.313524740.62
32552021.10.19 08:59buy1628352.471.165270.000000.00000
32562021.10.19 12:28close1628352.471.166160.000000.0000031369.833556110.45
32572021.10.19 20:59buy1629355.611.164060.000000.00000
32582021.10.20 09:35buy1630604.541.162060.000000.00000
32592021.10.20 13:16close1629355.611.163350.000000.00000-27083.973529026.48
32602021.10.20 13:16close1630604.541.163350.000000.0000077985.663607012.14
32612021.10.20 13:29buy1631360.701.162880.000000.00000
32622021.10.20 17:07close1631360.701.164420.000000.0000055547.803662559.94
32632021.10.20 17:14buy1632366.261.164690.000000.00000
32642021.10.21 06:08close1632366.261.166000.000000.0000042308.163704868.10
32652021.10.21 09:29buy1633370.491.164300.000000.00000
32662021.10.21 21:40buy1634629.831.162290.000000.00000
32672021.10.22 09:01close1633370.491.163580.000000.00000-28587.753676280.35
32682021.10.22 09:01close1634629.831.163580.000000.0000077996.893754277.24
32692021.10.22 09:14buy1635375.431.163890.000000.00000
32702021.10.22 17:14close1635375.431.164780.000000.0000033413.273787690.51
32712021.10.22 17:29buy1636378.771.163600.000000.00000
32722021.10.25 06:05buy1637643.911.166600.000000.00000
32732021.10.25 06:15close1636378.771.166280.000000.0000099555.153887245.66
32742021.10.25 06:15close1637643.911.166280.000000.00000-20605.123866640.54
32752021.10.25 13:59buy1638386.661.160890.000000.00000
32762021.10.26 13:29close1638386.661.161810.000000.0000033576.783900217.32
32772021.10.26 17:59buy1639390.021.159110.000000.00000
32782021.10.27 09:23close1639390.021.160570.000000.0000054929.643955146.95
32792021.10.27 09:29buy1640395.511.160430.000000.00000
32802021.10.27 14:54close1640395.511.161810.000000.0000054580.384009727.33
32812021.10.27 17:14buy1641400.971.159400.000000.00000
32822021.10.27 19:36close1641400.971.160820.000000.0000056937.744066665.07
32832021.10.28 00:44buy1642406.671.160350.000000.00000
32842021.10.28 12:32buy1643691.341.158350.000000.00000
32852021.10.28 13:12close1642406.671.159520.000000.00000-33753.614032911.46
32862021.10.28 13:12close1643691.341.159520.000000.0000080886.784113798.24
32872021.10.28 13:29buy1644411.381.160090.000000.00000
32882021.10.28 14:50close1644411.381.161040.000000.0000039081.104152879.34
32892021.10.28 14:59buy1645415.291.159770.000000.00000
32902021.10.28 15:45buy1646705.991.162780.000000.00000
32912021.10.28 15:45close1645415.291.162910.000000.00000130401.064283280.40
32922021.10.28 15:45close1646705.991.162910.000000.000009177.874292458.27
32932021.10.28 15:59buy1647429.251.163340.000000.00000
32942021.10.28 17:05buy1648729.731.166360.000000.00000
32952021.10.28 17:06close1647429.251.166480.000000.00000134784.504427242.77
32962021.10.28 17:06close1648729.731.166480.000000.000008756.764435999.53
32972021.10.28 17:14buy1649443.601.167650.000000.00000
32982021.10.28 18:58close1649443.601.168440.000000.0000035044.404471043.93
32992021.10.28 20:14buy1650447.101.168230.000000.00000
33002021.10.29 09:49buy1651760.071.166210.000000.00000
33012021.10.29 10:18close1650447.101.167270.000000.00000-45229.534425814.40
33022021.10.29 10:18close1651760.071.167270.000000.0000080567.424506381.82
33032021.10.29 18:44buy1652450.641.155800.000000.00000
33042021.10.29 19:38buy1653766.091.153800.000000.00000
33052021.10.29 20:34close1652450.641.155370.000000.00000-19377.524487004.30
33062021.10.29 20:34close1653766.091.155370.000000.00000120276.134607280.43
33072021.10.29 20:44buy1654460.731.155540.000000.00000
33082021.11.01 11:03close1654460.731.156760.000000.0000053830.774661111.21
33092021.11.01 11:29buy1655466.111.157400.000000.00000
33102021.11.01 18:29close1655466.111.158640.000000.0000057797.644718908.85
33112021.11.01 18:44buy1656471.891.158970.000000.00000
33122021.11.01 23:17close1656471.891.160050.000000.0000050964.124769872.97
33132021.11.02 00:59buy1657476.991.160260.000000.00000
33142021.11.02 17:57buy1658810.881.158260.000000.00000
33152021.11.03 11:42close1657476.991.159510.000000.00000-38236.474731636.49
33162021.11.03 11:42close1658810.881.159510.000000.0000097174.244828810.73
33172021.11.03 15:29buy1659482.881.157340.000000.00000
33182021.11.03 20:00buy1660820.901.160370.000000.00000
33192021.11.03 20:00close1659482.881.160640.000000.00000159350.404988161.13
33202021.11.03 20:00close1660820.901.160640.000000.0000022164.305010325.43
33212021.11.03 20:14buy1661501.031.158560.000000.00000
33222021.11.03 20:50buy1662851.751.161580.000000.00000
33232021.11.03 20:50close1661501.031.161260.000000.00000135278.105145603.53
33242021.11.03 20:50close1662851.751.161260.000000.00000-27256.005118347.53
33252021.11.03 20:59buy1663511.831.161100.000000.00000
33262021.11.04 07:14buy1664870.111.159080.000000.00000
33272021.11.04 10:02buy16651000.001.156670.000000.00000
33282021.11.04 10:02close1663511.831.156380.000000.00000-249509.964868837.57
33292021.11.04 10:02close1664870.111.156380.000000.00000-234929.704633907.87
33302021.11.04 10:02close16651000.001.156380.000000.00000-29000.004604907.87
33312021.11.11 02:29buy1666460.491.147950.000000.00000
33322021.11.11 09:12buy1667782.831.145940.000000.00000
33332021.11.11 09:44close1666460.491.147120.000000.00000-38220.674566687.20
33342021.11.11 09:44close1667782.831.147120.000000.0000092373.944659061.14
33352021.11.11 10:29buy1668465.911.146200.000000.00000
33362021.11.11 16:57close1668465.911.146950.000000.0000034943.254694004.39
33372021.11.11 19:29buy1669469.401.144980.000000.00000
33382021.11.15 16:30buy1670797.981.142950.000000.00000
33392021.11.15 18:22buy16711000.001.140540.000000.00000
33402021.11.15 18:22close1669469.401.140230.000000.00000-227811.094466193.31
33412021.11.15 18:22close1670797.981.140230.000000.00000-217050.564249142.75
33422021.11.15 18:22close16711000.001.140230.000000.00000-31000.004218142.75
33432021.11.17 19:59buy1672421.811.131880.000000.00000
33442021.11.18 03:36close1672421.811.133030.000000.0000041976.004260118.75
33452021.11.18 04:29buy1673426.011.133010.000000.00000
33462021.11.18 13:19close1673426.011.134000.000000.0000042174.994302293.74
33472021.11.18 13:29buy1674430.231.134190.000000.00000
33482021.11.18 16:29close1674430.231.135140.000000.0000040871.854343165.59
33492021.11.18 16:44buy1675434.321.134860.000000.00000
33502021.11.19 01:00close1675434.321.136700.000000.0000077672.924420838.51
33512021.11.19 03:14buy1676442.081.135620.000000.00000
33522021.11.19 09:20buy1677751.541.133610.000000.00000
33532021.11.19 10:07buy16781000.001.131200.000000.00000
33542021.11.19 10:27close1676442.081.130890.000000.00000-209103.844211734.67
33552021.11.19 10:27close1677751.541.130890.000000.00000-204418.884007315.79
33562021.11.19 10:27close16781000.001.130890.000000.00000-31000.003976315.79
33572021.11.22 04:29buy1679397.631.126710.000000.00000
33582021.11.22 10:51close1679397.631.128020.000000.0000052089.534028405.32
33592021.11.22 20:59buy1680402.841.123260.000000.00000
33602021.11.23 08:24close1680402.841.125130.000000.0000073251.624101656.94
33612021.11.23 08:29buy1681410.171.125680.000000.00000
33622021.11.23 10:18close1681410.171.126740.000000.0000043478.024145134.96
33632021.11.23 12:44buy1682414.511.124850.000000.00000
33642021.11.23 17:54close1682414.511.126350.000000.0000062176.504207311.46
33652021.11.24 00:29buy1683420.731.124940.000000.00000
33662021.11.24 09:58buy1684715.241.122930.000000.00000
33672021.11.24 11:01buy16851000.001.120520.000000.00000
33682021.11.24 14:04close1683420.731.120220.000000.00000-198584.564008726.90
33692021.11.24 14:04close1684715.241.120220.000000.00000-193830.043814896.86
33702021.11.24 14:04close16851000.001.120220.000000.00000-30000.003784896.86
33712021.11.26 14:14buy1686378.491.129250.000000.00000
33722021.11.26 16:58close1686378.491.131370.000000.0000080239.883865136.74
33732021.11.26 17:59buy1687386.511.130210.000000.00000
33742021.11.26 20:55close1687386.511.131390.000000.0000045608.183910744.92
33752021.11.29 04:44buy1688391.071.127960.000000.00000
33762021.11.29 13:29close1688391.071.128710.000000.0000029330.253940075.17
33772021.11.29 15:14buy1689394.011.126780.000000.00000
33782021.11.30 00:24buy1690669.821.129780.000000.00000
33792021.11.30 00:30close1689394.011.129760.000000.00000115381.104055456.27
33802021.11.30 00:30close1690669.821.129760.000000.00000-1339.644054116.63
33812021.11.30 00:44buy1691405.411.129600.000000.00000
33822021.11.30 07:15close1691405.411.130860.000000.0000051081.664105198.29
33832021.11.30 07:29buy1692410.521.131290.000000.00000
33842021.11.30 09:14close1692410.521.133340.000000.0000084156.604189354.89
33852021.11.30 09:29buy1693418.941.133890.000000.00000
33862021.11.30 10:54close1693418.941.135890.000000.0000083788.004273142.89
33872021.11.30 10:59buy1694427.311.136470.000000.00000
33882021.11.30 13:11buy1695726.431.134470.000000.00000
33892021.11.30 14:10close1694427.311.135960.000000.00000-21792.814251350.08
33902021.11.30 14:10close1695726.431.135960.000000.00000108238.074359588.15
33912021.11.30 16:59buy1696435.961.125990.000000.00000
33922021.11.30 17:02buy1697741.131.123980.000000.00000
33932021.11.30 17:03close1696435.961.126310.000000.0000013950.724373538.87
33942021.11.30 17:03close1697741.131.126310.000000.00000172683.294546222.16
33952021.11.30 17:14buy1698454.621.127960.000000.00000
33962021.11.30 18:34buy1699772.851.130990.000000.00000
33972021.11.30 18:34close1698454.621.130660.000000.00000122747.404668969.56
33982021.11.30 18:34close1699772.851.130660.000000.00000-25504.054643465.51
33992021.11.30 18:44buy1700464.351.130790.000000.00000
34002021.11.30 21:57buy1701789.401.133790.000000.00000
34012021.11.30 21:58close1700464.351.133700.000000.00000135125.854778591.36
34022021.11.30 21:58close1701789.401.133700.000000.00000-7104.604771486.76
34032021.12.01 01:14buy1702477.151.133430.000000.00000
34042021.12.01 09:04close1702477.151.135210.000000.0000084932.704856419.46
34052021.12.01 09:14buy1703485.641.134050.000000.00000
34062021.12.01 09:32buy1704825.591.132050.000000.00000
34072021.12.01 11:06close1703485.641.133440.000000.00000-29624.044826795.42
34082021.12.01 11:06close1704825.591.133440.000000.00000114757.014941552.43
34092021.12.01 11:14buy1705494.161.133530.000000.00000
34102021.12.01 13:58buy1706840.071.131530.000000.00000
34112021.12.01 14:34close1705494.161.133210.000000.00000-15813.124925739.31
34122021.12.01 14:34close1706840.071.133210.000000.00000141131.765066871.07
34132021.12.01 20:29buy1707506.691.131800.000000.00000
34142021.12.02 04:32close1707506.691.133160.000000.0000061063.245127934.31
34152021.12.02 04:44buy1708512.791.133230.000000.00000
34162021.12.02 08:42buy1709871.741.131230.000000.00000
34172021.12.02 10:00close1708512.791.132460.000000.00000-39484.835088449.48
34182021.12.02 10:00close1709871.741.132460.000000.00000107224.025195673.50
34192021.12.02 10:14buy1710519.571.132020.000000.00000
34202021.12.02 13:00close1710519.571.133630.000000.0000083650.775279324.27
34212021.12.02 18:44buy1711527.931.130280.000000.00000
34222021.12.03 08:09buy1712897.481.128280.000000.00000
34232021.12.03 09:15close1711527.931.129380.000000.00000-50238.875229085.39
34242021.12.03 09:15close1712897.481.129380.000000.0000098722.805327808.19
34252021.12.03 09:59buy1713532.781.129220.000000.00000
34262021.12.03 11:54close1713532.781.130680.000000.0000077785.885405594.07
34272021.12.03 12:29buy1714540.561.131230.000000.00000
34282021.12.03 14:03buy1715918.951.129230.000000.00000
34292021.12.03 14:30close1714540.561.130720.000000.00000-27568.565378025.51
34302021.12.03 14:30close1715918.951.130720.000000.00000136923.555514949.06
34312021.12.03 14:44buy1716551.491.131570.000000.00000
34322021.12.03 14:48buy1717937.531.129560.000000.00000
34332021.12.03 14:57close1716551.491.130870.000000.00000-38604.305476344.76
34342021.12.03 14:57close1717937.531.130870.000000.00000122816.435599161.19
34352021.12.03 15:14buy1718559.921.129200.000000.00000
34362021.12.03 16:30buy1719951.861.127200.000000.00000
34372021.12.03 17:09close1718559.921.128580.000000.00000-34715.045564446.15
34382021.12.03 17:09close1719951.861.128580.000000.00000131356.685695802.83
34392021.12.03 17:14buy1720569.581.129040.000000.00000
34402021.12.03 18:07close1720569.581.130310.000000.0000072336.665768139.49
34412021.12.03 18:14buy1721576.811.130400.000000.00000
34422021.12.03 20:35close1721576.811.131940.000000.0000088828.745856968.23
34432021.12.06 04:29buy1722585.701.129040.000000.00000
34442021.12.06 11:35close1722585.701.130230.000000.0000069698.305926666.53
34452021.12.06 16:59buy1723592.671.127280.000000.00000
34462021.12.06 17:58close1723592.671.128050.000000.0000045635.595972302.12
34472021.12.06 18:14buy1724597.231.128150.000000.00000
34482021.12.07 08:46close1724597.231.129060.000000.0000051265.036023567.15
34492021.12.07 10:29buy1725602.361.126320.000000.00000
34502021.12.07 11:04close1725602.361.127070.000000.0000045177.006068744.15
34512021.12.07 11:44buy1726606.871.126500.000000.00000
34522021.12.07 14:28buy17271000.001.124500.000000.00000
34532021.12.07 20:42close1726606.871.125650.000000.00000-51583.956017160.20
34542021.12.07 20:42close17271000.001.125650.000000.00000115000.006132160.20
34552021.12.07 20:59buy1728613.221.126210.000000.00000
34562021.12.08 03:55buy17291000.001.129230.000000.00000
34572021.12.08 04:39close1728613.221.129060.000000.00000171602.266303762.46
34582021.12.08 04:39close17291000.001.129060.000000.00000-17000.006286762.46
34592021.12.10 11:59buy1730628.681.127160.000000.00000
34602021.12.10 14:31close1730628.681.128130.000000.0000060981.966347744.42
34612021.12.10 14:44buy1731634.771.128040.000000.00000
34622021.12.10 15:00close1731634.771.129010.000000.0000061572.696409317.11
34632021.12.13 10:29buy1732640.931.126460.000000.00000
34642021.12.13 13:57close1732640.931.128030.000000.00000100626.016509943.12
34652021.12.14 09:14buy1733650.991.127090.000000.00000
34662021.12.14 10:55buy17341000.001.130090.000000.00000
34672021.12.14 10:59close1733650.991.130120.000000.00000197249.976707193.09
34682021.12.14 10:59close17341000.001.130120.000000.000003000.006710193.09
34692021.12.14 17:44buy1735671.021.127360.000000.00000
34702021.12.15 15:53buy17361000.001.125360.000000.00000
34712021.12.15 20:01buy17371000.001.122950.000000.00000
34722021.12.15 20:03close1735671.021.122460.000000.00000-332263.616377929.48
34732021.12.15 20:03close17361000.001.122460.000000.00000-290000.006087929.48
34742021.12.15 20:03close17371000.001.122460.000000.00000-49000.006038929.48