Strategy Tester: Copytrade4rich-system (RED)

Strategy Tester Report

Copytrade4rich-system (RED)

Symbol		EURJPY (Euro vs Japanese Yen)
Period		15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model		Every tick (the most precise method based on all available least timeframes)

Bars in test	49760	Ticks modelled	31223079	Modelling quality	n/a
Mismatched charts errors	1185

Initial deposit	100.00			Spread	10
Total net profit	1890918.48	Gross profit	4685748.46	Gross loss	-2794829.98
Profit factor	1.68	Expected payoff	1017.72
Absolute drawdown	22.44	Maximal drawdown	310252.43 (18.17%)	Relative drawdown	40.03% (51.78)

Total trades	1858	Short positions (won %)	0 (0.00%)	Long positions (won %)	1858 (65.39%)
		Profit trades (% of total)	1215 (65.39%)	Loss trades (% of total)	643 (34.61%)
Largest		profit trade	90734.76	loss trade	-81703.61
Average		profit trade	3856.58	loss trade	-4346.55
Maximum		consecutive wins (profit in money)	23 (323871.98)	consecutive losses (loss in money)	6 (-1169.76)
Maximal		consecutive profit (count of wins)	323871.98 (23)	consecutive loss (count of losses)	-217416.54 (4)
Average		consecutive wins	3	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2020.01.02 06:14	buy	1	0.01	121.925	0.000	0.000
2	2020.01.02 13:33	buy	2	0.02	121.725	0.000	0.000
3	2020.01.02 16:32	buy	3	0.04	121.485	0.000	0.000
4	2020.01.02 16:37	close	1	0.01	121.451	0.000	0.000	-4.10	95.90
5	2020.01.02 16:37	close	2	0.02	121.451	0.000	0.000	-4.75	91.15
6	2020.01.02 16:37	close	3	0.04	121.451	0.000	0.000	-1.18	89.97
7	2020.01.06 00:44	buy	4	0.01	120.358	0.000	0.000
8	2020.01.06 02:36	buy	5	0.02	120.660	0.000	0.000
9	2020.01.06 02:37	close	4	0.01	120.660	0.000	0.000	2.61	92.58
10	2020.01.06 02:37	close	5	0.02	120.660	0.000	0.000	0.00	92.58
11	2020.01.06 03:29	buy	6	0.01	120.657	0.000	0.000
12	2020.01.06 12:17	buy	7	0.02	120.959	0.000	0.000
13	2020.01.06 12:18	close	6	0.01	120.930	0.000	0.000	2.36	94.94
14	2020.01.06 12:18	close	7	0.02	120.930	0.000	0.000	-0.50	94.44
15	2020.01.06 12:29	buy	8	0.01	120.925	0.000	0.000
16	2020.01.06 14:04	close	8	0.01	121.024	0.000	0.000	0.85	95.29
17	2020.01.06 14:14	buy	9	0.01	121.039	0.000	0.000
18	2020.01.06 18:04	close	9	0.01	121.137	0.000	0.000	0.85	96.14
19	2020.01.06 18:14	buy	10	0.01	121.141	0.000	0.000
20	2020.01.07 00:00	close	10	0.01	121.306	0.000	0.000	1.39	97.53
21	2020.01.07 00:14	buy	11	0.01	121.303	0.000	0.000
22	2020.01.07 09:31	buy	12	0.02	121.103	0.000	0.000
23	2020.01.07 10:31	close	11	0.01	121.250	0.000	0.000	-0.46	97.07
24	2020.01.07 10:31	close	12	0.02	121.250	0.000	0.000	2.54	99.61
25	2020.01.07 16:59	buy	13	0.01	120.863	0.000	0.000
26	2020.01.07 18:11	close	13	0.01	120.952	0.000	0.000	0.77	100.38
27	2020.01.07 18:29	buy	14	0.01	120.960	0.000	0.000
28	2020.01.08 01:19	buy	15	0.02	120.760	0.000	0.000
29	2020.01.08 01:32	buy	16	0.04	120.519	0.000	0.000
30	2020.01.08 01:32	close	14	0.01	120.484	0.000	0.000	-4.16	96.21
31	2020.01.08 01:32	close	15	0.02	120.484	0.000	0.000	-4.78	91.43
32	2020.01.08 01:32	close	16	0.04	120.484	0.000	0.000	-1.21	90.22
33	2020.01.10 01:44	buy	17	0.01	121.652	0.000	0.000
34	2020.01.10 17:56	close	17	0.01	121.751	0.000	0.000	0.86	91.08
35	2020.01.10 18:14	buy	18	0.01	121.742	0.000	0.000
36	2020.01.13 00:01	buy	19	0.02	121.524	0.000	0.000
37	2020.01.13 00:05	close	18	0.01	121.759	0.000	0.000	0.11	91.19
38	2020.01.13 00:05	close	19	0.02	121.759	0.000	0.000	4.06	95.25
39	2020.01.13 00:29	buy	20	0.01	121.788	0.000	0.000
40	2020.01.13 08:10	close	20	0.01	121.965	0.000	0.000	1.53	96.78
41	2020.01.13 08:29	buy	21	0.01	122.019	0.000	0.000
42	2020.01.13 11:05	buy	22	0.02	122.320	0.000	0.000
43	2020.01.13 11:05	close	21	0.01	122.288	0.000	0.000	2.33	99.11
44	2020.01.13 11:05	close	22	0.02	122.288	0.000	0.000	-0.56	98.55
45	2020.01.13 11:14	buy	23	0.01	122.221	0.000	0.000
46	2020.01.13 18:28	close	23	0.01	122.346	0.000	0.000	1.08	99.63
47	2020.01.13 20:29	buy	24	0.01	122.483	0.000	0.000
48	2020.01.14 03:03	close	24	0.01	122.674	0.000	0.000	1.61	101.24
49	2020.01.14 03:59	buy	25	0.01	122.583	0.000	0.000
50	2020.01.14 13:55	buy	26	0.02	122.381	0.000	0.000
51	2020.01.14 20:06	close	25	0.01	122.539	0.000	0.000	-0.38	100.86
52	2020.01.14 20:06	close	26	0.02	122.539	0.000	0.000	2.74	103.60
53	2020.01.14 22:29	buy	27	0.01	122.388	0.000	0.000
54	2020.01.15 16:45	close	27	0.01	122.553	0.000	0.000	1.39	104.98
55	2020.01.15 17:29	buy	28	0.01	122.565	0.000	0.000
56	2020.01.16 10:49	close	28	0.01	122.762	0.000	0.000	1.57	106.55
57	2020.01.16 11:44	buy	29	0.01	122.693	0.000	0.000
58	2020.01.17 12:29	buy	30	0.02	122.492	0.000	0.000
59	2020.01.17 16:50	buy	31	0.04	122.251	0.000	0.000
60	2020.01.17 16:54	close	29	0.01	122.207	0.000	0.000	-4.24	102.31
61	2020.01.17 16:54	close	30	0.02	122.207	0.000	0.000	-4.94	97.37
62	2020.01.17 16:54	close	31	0.04	122.207	0.000	0.000	-1.53	95.84
63	2020.01.20 00:14	buy	32	0.01	122.152	0.000	0.000
64	2020.01.21 03:33	buy	33	0.02	121.951	0.000	0.000
65	2020.01.21 05:13	close	32	0.01	122.052	0.000	0.000	-0.91	94.93
66	2020.01.21 05:13	close	33	0.02	122.052	0.000	0.000	1.75	96.68
67	2020.01.21 08:29	buy	34	0.01	121.999	0.000	0.000
68	2020.01.21 14:25	close	34	0.01	122.181	0.000	0.000	1.57	98.25
69	2020.01.21 21:44	buy	35	0.01	121.785	0.000	0.000
70	2020.01.22 06:55	close	35	0.01	121.890	0.000	0.000	0.87	99.11
71	2020.01.22 07:14	buy	36	0.01	121.946	0.000	0.000
72	2020.01.22 16:56	buy	37	0.02	121.745	0.000	0.000
73	2020.01.22 18:40	close	36	0.01	121.850	0.000	0.000	-0.83	98.28
74	2020.01.22 18:40	close	37	0.02	121.850	0.000	0.000	1.82	100.10
75	2020.01.22 19:59	buy	38	0.01	121.804	0.000	0.000
76	2020.01.23 02:54	buy	39	0.02	121.603	0.000	0.000
77	2020.01.23 08:39	buy	40	0.04	121.363	0.000	0.000
78	2020.01.23 09:10	close	38	0.01	121.515	0.000	0.000	-2.63	97.47
79	2020.01.23 09:10	close	39	0.02	121.515	0.000	0.000	-1.52	95.95
80	2020.01.23 09:10	close	40	0.04	121.515	0.000	0.000	5.26	101.21
81	2020.01.23 10:59	buy	41	0.01	121.414	0.000	0.000
82	2020.01.23 14:26	close	41	0.01	121.530	0.000	0.000	1.00	102.21
83	2020.01.23 17:44	buy	42	0.01	120.822	0.000	0.000
84	2020.01.24 00:02	close	42	0.01	121.001	0.000	0.000	1.51	103.72
85	2020.01.24 03:29	buy	43	0.01	121.073	0.000	0.000
86	2020.01.24 10:36	close	43	0.01	121.170	0.000	0.000	0.84	104.56
87	2020.01.27 00:14	buy	44	0.01	120.226	0.000	0.000
88	2020.01.27 01:27	buy	45	0.02	120.025	0.000	0.000
89	2020.01.27 02:08	close	44	0.01	120.155	0.000	0.000	-0.62	103.94
90	2020.01.27 02:08	close	45	0.02	120.155	0.000	0.000	2.25	106.19
91	2020.01.27 02:14	buy	46	0.01	120.176	0.000	0.000
92	2020.01.27 10:10	close	46	0.01	120.290	0.000	0.000	0.99	107.18
93	2020.01.27 11:14	buy	47	0.01	120.052	0.000	0.000
94	2020.01.27 16:14	close	47	0.01	120.189	0.000	0.000	1.19	108.37
95	2020.01.27 18:14	buy	48	0.01	119.933	0.000	0.000
96	2020.01.27 19:04	close	48	0.01	120.028	0.000	0.000	0.82	109.19
97	2020.01.27 20:29	buy	49	0.01	120.081	0.000	0.000
98	2020.01.28 11:06	buy	50	0.02	119.881	0.000	0.000
99	2020.01.28 14:51	close	49	0.01	120.046	0.000	0.000	-0.34	108.85
100	2020.01.28 14:51	close	50	0.02	120.046	0.000	0.000	2.85	111.70
101	2020.01.28 14:59	buy	51	0.01	120.046	0.000	0.000
102	2020.01.29 00:00	close	51	0.01	120.237	0.000	0.000	1.61	113.30
103	2020.01.29 00:14	buy	52	0.01	120.290	0.000	0.000
104	2020.01.29 09:09	buy	53	0.02	120.090	0.000	0.000
105	2020.01.29 21:25	close	52	0.01	120.200	0.000	0.000	-0.78	112.52
106	2020.01.29 21:25	close	53	0.02	120.200	0.000	0.000	1.90	114.42
107	2020.01.30 03:29	buy	54	0.01	119.997	0.000	0.000
108	2020.01.30 19:38	buy	55	0.02	119.796	0.000	0.000
109	2020.01.30 21:30	close	54	0.01	119.922	0.000	0.000	-0.65	113.77
110	2020.01.30 21:30	close	55	0.02	119.922	0.000	0.000	2.18	115.95
111	2020.01.30 21:44	buy	56	0.01	119.943	0.000	0.000
112	2020.01.30 23:34	buy	57	0.02	120.244	0.000	0.000
113	2020.01.30 23:38	close	56	0.01	120.204	0.000	0.000	2.26	118.21
114	2020.01.30 23:38	close	57	0.02	120.204	0.000	0.000	-0.69	117.52
115	2020.01.30 23:44	buy	58	0.01	120.201	0.000	0.000
116	2020.02.03 12:56	buy	59	0.02	120.001	0.000	0.000
117	2020.02.03 17:30	close	58	0.01	120.184	0.000	0.000	-0.24	117.29
118	2020.02.03 17:30	close	59	0.02	120.184	0.000	0.000	3.16	120.45
119	2020.02.03 17:59	buy	60	0.01	120.199	0.000	0.000
120	2020.02.04 09:07	close	60	0.01	120.363	0.000	0.000	1.38	121.82
121	2020.02.04 09:14	buy	61	0.01	120.374	0.000	0.000
122	2020.02.04 11:37	buy	62	0.02	120.678	0.000	0.000
123	2020.02.04 11:37	close	61	0.01	120.642	0.000	0.000	2.32	124.14
124	2020.02.04 11:37	close	62	0.02	120.642	0.000	0.000	-0.63	123.51
125	2020.02.04 11:44	buy	63	0.01	120.596	0.000	0.000
126	2020.02.04 19:30	buy	64	0.02	120.897	0.000	0.000
127	2020.02.04 19:34	close	63	0.01	120.857	0.000	0.000	2.26	125.77
128	2020.02.04 19:34	close	64	0.02	120.857	0.000	0.000	-0.69	125.08
129	2020.02.04 19:44	buy	65	0.01	120.836	0.000	0.000
130	2020.02.05 10:38	buy	66	0.02	121.136	0.000	0.000
131	2020.02.05 10:38	close	65	0.01	121.111	0.000	0.000	2.34	127.42
132	2020.02.05 10:38	close	66	0.02	121.111	0.000	0.000	-0.44	126.98
133	2020.02.05 10:44	buy	67	0.01	121.047	0.000	0.000
134	2020.02.05 12:52	buy	68	0.02	120.847	0.000	0.000
135	2020.02.06 10:03	close	67	0.01	120.982	0.000	0.000	-0.69	126.29
136	2020.02.06 10:03	close	68	0.02	120.982	0.000	0.000	2.08	128.37
137	2020.02.06 10:59	buy	69	0.01	120.899	0.000	0.000
138	2020.02.06 17:24	buy	70	0.02	120.699	0.000	0.000
139	2020.02.07 11:27	buy	71	0.04	120.457	0.000	0.000
140	2020.02.07 11:47	close	69	0.01	120.378	0.000	0.000	-4.55	123.82
141	2020.02.07 11:47	close	70	0.02	120.378	0.000	0.000	-5.65	118.17
142	2020.02.07 11:47	close	71	0.04	120.378	0.000	0.000	-2.73	115.44
143	2020.02.10 00:14	buy	72	0.01	120.089	0.000	0.000
144	2020.02.10 05:34	close	72	0.01	120.235	0.000	0.000	1.26	116.70
145	2020.02.10 19:44	buy	73	0.01	119.706	0.000	0.000
146	2020.02.11 07:00	close	73	0.01	119.862	0.000	0.000	1.31	118.01
147	2020.02.11 07:14	buy	74	0.01	119.880	0.000	0.000
148	2020.02.11 15:25	buy	75	0.02	119.679	0.000	0.000
149	2020.02.11 16:26	close	74	0.01	119.841	0.000	0.000	-0.34	117.67
150	2020.02.11 16:26	close	75	0.02	119.841	0.000	0.000	2.81	120.48
151	2020.02.11 20:29	buy	76	0.01	119.892	0.000	0.000
152	2020.02.12 10:33	buy	77	0.02	120.193	0.000	0.000
153	2020.02.12 10:37	close	76	0.01	120.212	0.000	0.000	2.73	123.21
154	2020.02.12 10:37	close	77	0.02	120.212	0.000	0.000	0.33	123.54
155	2020.02.12 19:29	buy	78	0.01	119.729	0.000	0.000
156	2020.02.13 01:48	buy	79	0.02	119.527	0.000	0.000
157	2020.02.13 12:10	buy	80	0.04	119.286	0.000	0.000
158	2020.02.13 13:23	close	78	0.01	119.215	0.000	0.000	-4.58	118.96
159	2020.02.13 13:23	close	79	0.02	119.215	0.000	0.000	-5.40	113.56
160	2020.02.13 13:23	close	80	0.04	119.215	0.000	0.000	-2.46	111.10
161	2020.02.17 00:14	buy	81	0.01	118.945	0.000	0.000
162	2020.02.17 13:54	close	81	0.01	119.094	0.000	0.000	1.29	112.39
163	2020.02.17 15:14	buy	82	0.01	119.058	0.000	0.000
164	2020.02.18 02:55	buy	83	0.02	118.856	0.000	0.000
165	2020.02.18 15:33	buy	84	0.04	118.616	0.000	0.000
166	2020.02.18 15:34	close	82	0.01	118.562	0.000	0.000	-4.33	108.05
167	2020.02.18 15:34	close	83	0.02	118.562	0.000	0.000	-5.09	102.96
168	2020.02.18 15:34	close	84	0.04	118.562	0.000	0.000	-1.87	101.09
169	2020.02.20 15:44	buy	85	0.01	120.876	0.000	0.000
170	2020.02.20 16:12	close	85	0.01	121.076	0.000	0.000	1.73	102.82
171	2020.02.20 18:44	buy	86	0.01	120.738	0.000	0.000
172	2020.02.20 21:09	close	86	0.01	120.885	0.000	0.000	1.27	104.09
173	2020.02.20 22:44	buy	87	0.01	120.911	0.000	0.000
174	2020.02.21 09:40	buy	88	0.02	120.710	0.000	0.000
175	2020.02.21 10:07	buy	89	0.04	120.470	0.000	0.000
176	2020.02.21 10:07	close	87	0.01	120.430	0.000	0.000	-4.21	99.88
177	2020.02.21 10:07	close	88	0.02	120.430	0.000	0.000	-4.85	95.03
178	2020.02.21 10:07	close	89	0.04	120.430	0.000	0.000	-1.38	93.65
179	2020.02.24 00:14	buy	90	0.01	120.722	0.000	0.000
180	2020.02.24 01:52	close	90	0.01	120.868	0.000	0.000	1.26	94.91
181	2020.02.24 16:44	buy	91	0.01	120.185	0.000	0.000
182	2020.02.24 17:38	buy	92	0.02	119.985	0.000	0.000
183	2020.02.24 17:56	close	91	0.01	120.090	0.000	0.000	-0.82	94.09
184	2020.02.24 17:56	close	92	0.02	120.090	0.000	0.000	1.82	95.91
185	2020.02.24 18:14	buy	93	0.01	120.030	0.000	0.000
186	2020.02.24 23:03	close	93	0.01	120.131	0.000	0.000	0.87	96.78
187	2020.02.24 23:14	buy	94	0.01	120.204	0.000	0.000
188	2020.02.25 02:25	close	94	0.01	120.351	0.000	0.000	1.23	98.01
189	2020.02.25 11:59	buy	95	0.01	119.774	0.000	0.000
190	2020.02.25 14:54	close	95	0.01	119.880	0.000	0.000	0.92	98.93
191	2020.02.25 16:29	buy	96	0.01	119.908	0.000	0.000
192	2020.02.25 16:46	buy	97	0.02	119.708	0.000	0.000
193	2020.02.25 17:18	buy	98	0.04	119.467	0.000	0.000
194	2020.02.25 17:21	close	96	0.01	119.435	0.000	0.000	-4.09	94.84
195	2020.02.25 17:21	close	97	0.02	119.435	0.000	0.000	-4.72	90.12
196	2020.02.25 17:21	close	98	0.04	119.435	0.000	0.000	-1.11	89.01
197	2020.02.28 05:29	buy	99	0.01	119.854	0.000	0.000
198	2020.02.28 09:53	buy	100	0.02	119.653	0.000	0.000
199	2020.02.28 10:01	close	99	0.01	119.789	0.000	0.000	-0.57	88.44
200	2020.02.28 10:01	close	100	0.02	119.789	0.000	0.000	2.35	90.79
201	2020.02.28 16:44	buy	101	0.01	118.897	0.000	0.000
202	2020.02.28 17:04	buy	102	0.02	118.696	0.000	0.000
203	2020.02.28 17:58	buy	103	0.04	118.456	0.000	0.000
204	2020.02.28 17:58	close	101	0.01	118.437	0.000	0.000	-3.98	86.81
205	2020.02.28 17:58	close	102	0.02	118.437	0.000	0.000	-4.48	82.33
206	2020.02.28 17:58	close	103	0.04	118.437	0.000	0.000	-0.66	81.67
207	2020.03.02 00:14	buy	104	0.01	118.880	0.000	0.000
208	2020.03.02 00:58	buy	105	0.02	118.679	0.000	0.000
209	2020.03.02 01:00	close	104	0.01	118.816	0.000	0.000	-0.55	81.12
210	2020.03.02 01:00	close	105	0.02	118.816	0.000	0.000	2.37	83.49
211	2020.03.02 01:14	buy	106	0.01	119.038	0.000	0.000
212	2020.03.02 01:33	close	106	0.01	119.116	0.000	0.000	0.68	84.17
213	2020.03.02 01:44	buy	107	0.01	119.055	0.000	0.000
214	2020.03.02 03:34	close	107	0.01	119.259	0.000	0.000	1.76	85.93
215	2020.03.02 03:44	buy	108	0.01	119.401	0.000	0.000
216	2020.03.02 04:48	buy	109	0.02	119.703	0.000	0.000
217	2020.03.02 04:50	close	108	0.01	119.693	0.000	0.000	2.53	88.46
218	2020.03.02 04:50	close	109	0.02	119.693	0.000	0.000	-0.18	88.28
219	2020.03.02 07:29	buy	110	0.01	119.495	0.000	0.000
220	2020.03.02 08:09	close	110	0.01	119.603	0.000	0.000	0.93	89.21
221	2020.03.02 08:29	buy	111	0.01	119.573	0.000	0.000
222	2020.03.02 09:25	close	111	0.01	119.721	0.000	0.000	1.28	90.49
223	2020.03.02 11:14	buy	112	0.01	119.541	0.000	0.000
224	2020.03.02 13:32	buy	113	0.02	119.341	0.000	0.000
225	2020.03.02 13:46	close	112	0.01	119.469	0.000	0.000	-0.63	89.86
226	2020.03.02 13:46	close	113	0.02	119.469	0.000	0.000	2.21	92.07
227	2020.03.02 13:59	buy	114	0.01	119.613	0.000	0.000
228	2020.03.02 14:11	close	114	0.01	119.738	0.000	0.000	1.08	93.15
229	2020.03.02 14:29	buy	115	0.01	119.705	0.000	0.000
230	2020.03.02 15:22	close	115	0.01	119.800	0.000	0.000	0.82	93.97
231	2020.03.02 15:29	buy	116	0.01	119.764	0.000	0.000
232	2020.03.02 15:39	buy	117	0.02	120.067	0.000	0.000
233	2020.03.02 15:39	close	116	0.01	120.036	0.000	0.000	2.35	96.32
234	2020.03.02 15:39	close	117	0.02	120.036	0.000	0.000	-0.54	95.78
235	2020.03.02 15:44	buy	118	0.01	119.794	0.000	0.000
236	2020.03.02 16:29	close	118	0.01	119.881	0.000	0.000	0.75	96.53
237	2020.03.02 16:44	buy	119	0.01	119.754	0.000	0.000
238	2020.03.02 17:55	buy	120	0.02	120.057	0.000	0.000
239	2020.03.02 17:55	close	119	0.01	120.070	0.000	0.000	2.74	99.27
240	2020.03.02 17:55	close	120	0.02	120.070	0.000	0.000	0.22	99.49
241	2020.03.02 18:14	buy	121	0.01	120.439	0.000	0.000
242	2020.03.02 19:12	close	121	0.01	120.617	0.000	0.000	1.54	101.03
243	2020.03.02 19:59	buy	122	0.01	120.470	0.000	0.000
244	2020.03.02 22:55	close	122	0.01	120.654	0.000	0.000	1.59	102.62
245	2020.03.03 06:44	buy	123	0.01	120.134	0.000	0.000
246	2020.03.03 11:07	buy	124	0.02	119.932	0.000	0.000
247	2020.03.03 11:39	close	123	0.01	120.038	0.000	0.000	-0.83	101.79
248	2020.03.03 11:39	close	124	0.02	120.038	0.000	0.000	1.84	103.63
249	2020.03.03 15:14	buy	125	0.01	119.776	0.000	0.000
250	2020.03.03 16:30	close	125	0.01	119.927	0.000	0.000	1.31	104.94
251	2020.03.03 18:44	buy	126	0.01	119.870	0.000	0.000
252	2020.03.03 19:26	buy	127	0.02	119.670	0.000	0.000
253	2020.03.03 19:46	close	126	0.01	119.778	0.000	0.000	-0.79	104.15
254	2020.03.03 19:46	close	127	0.02	119.778	0.000	0.000	1.87	106.02
255	2020.03.03 20:29	buy	128	0.01	119.737	0.000	0.000
256	2020.03.03 21:40	close	128	0.01	119.851	0.000	0.000	0.99	107.01
257	2020.03.03 21:59	buy	129	0.01	119.865	0.000	0.000
258	2020.03.03 23:48	buy	130	0.02	119.664	0.000	0.000
259	2020.03.04 02:06	close	129	0.01	119.800	0.000	0.000	-0.60	106.40
260	2020.03.04 02:06	close	130	0.02	119.800	0.000	0.000	2.27	108.68
261	2020.03.04 02:14	buy	131	0.01	119.743	0.000	0.000
262	2020.03.04 02:36	close	131	0.01	119.867	0.000	0.000	1.08	109.76
263	2020.03.04 02:44	buy	132	0.01	119.855	0.000	0.000
264	2020.03.04 03:03	close	132	0.01	120.007	0.000	0.000	1.32	111.08
265	2020.03.04 04:29	buy	133	0.01	119.853	0.000	0.000
266	2020.03.04 09:11	close	133	0.01	119.953	0.000	0.000	0.86	111.94
267	2020.03.04 16:29	buy	134	0.01	119.283	0.000	0.000
268	2020.03.04 16:43	buy	135	0.02	119.082	0.000	0.000
269	2020.03.04 16:54	close	134	0.01	119.202	0.000	0.000	-0.70	111.24
270	2020.03.04 16:54	close	135	0.02	119.202	0.000	0.000	2.08	113.32
271	2020.03.04 16:59	buy	136	0.01	119.173	0.000	0.000
272	2020.03.04 17:18	buy	137	0.02	119.474	0.000	0.000
273	2020.03.04 17:19	close	136	0.01	119.468	0.000	0.000	2.55	115.87
274	2020.03.04 17:19	close	137	0.02	119.468	0.000	0.000	-0.10	115.77
275	2020.03.04 17:29	buy	138	0.01	119.400	0.000	0.000
276	2020.03.04 18:35	close	138	0.01	119.530	0.000	0.000	1.13	116.90
277	2020.03.04 18:44	buy	139	0.01	119.556	0.000	0.000
278	2020.03.05 01:31	buy	140	0.02	119.859	0.000	0.000
279	2020.03.05 01:33	close	139	0.01	119.835	0.000	0.000	2.28	119.18
280	2020.03.05 01:33	close	140	0.02	119.835	0.000	0.000	-0.42	118.76
281	2020.03.05 08:59	buy	141	0.01	119.489	0.000	0.000
282	2020.03.05 11:05	buy	142	0.02	119.285	0.000	0.000
283	2020.03.05 11:27	close	141	0.01	119.411	0.000	0.000	-0.68	118.08
284	2020.03.05 11:27	close	142	0.02	119.411	0.000	0.000	2.18	120.26
285	2020.03.05 11:44	buy	143	0.01	119.452	0.000	0.000
286	2020.03.05 14:44	buy	144	0.02	119.752	0.000	0.000
287	2020.03.05 14:46	close	143	0.01	119.715	0.000	0.000	2.28	122.54
288	2020.03.05 14:46	close	144	0.02	119.715	0.000	0.000	-0.64	121.90
289	2020.03.05 19:29	buy	145	0.01	119.175	0.000	0.000
290	2020.03.06 04:49	buy	146	0.02	118.975	0.000	0.000
291	2020.03.06 10:30	close	145	0.01	119.120	0.000	0.000	-0.52	121.37
292	2020.03.06 10:30	close	146	0.02	119.120	0.000	0.000	2.51	123.88
293	2020.03.06 10:44	buy	147	0.01	119.181	0.000	0.000
294	2020.03.06 11:47	buy	148	0.02	118.979	0.000	0.000
295	2020.03.06 11:58	buy	149	0.04	118.738	0.000	0.000
296	2020.03.06 12:28	close	147	0.01	118.891	0.000	0.000	-2.51	121.37
297	2020.03.06 12:28	close	148	0.02	118.891	0.000	0.000	-1.52	119.85
298	2020.03.06 12:28	close	149	0.04	118.891	0.000	0.000	5.30	125.15
299	2020.03.06 12:44	buy	150	0.01	118.927	0.000	0.000
300	2020.03.06 12:56	buy	151	0.02	119.228	0.000	0.000
301	2020.03.06 12:57	close	150	0.01	119.186	0.000	0.000	2.24	127.39
302	2020.03.06 12:57	close	151	0.02	119.186	0.000	0.000	-0.73	126.66
303	2020.03.06 13:44	buy	152	0.01	119.226	0.000	0.000
304	2020.03.06 14:51	buy	153	0.02	119.024	0.000	0.000
305	2020.03.06 15:08	close	152	0.01	119.151	0.000	0.000	-0.65	126.01
306	2020.03.06 15:08	close	153	0.02	119.151	0.000	0.000	2.20	128.21
307	2020.03.06 15:14	buy	154	0.01	119.082	0.000	0.000
308	2020.03.06 16:34	close	154	0.01	119.230	0.000	0.000	1.28	129.49
309	2020.03.09 04:29	buy	155	0.01	116.811	0.000	0.000
310	2020.03.09 04:48	buy	156	0.02	117.114	0.000	0.000
311	2020.03.09 04:48	close	155	0.01	117.073	0.000	0.000	2.27	131.76
312	2020.03.09 04:48	close	156	0.02	117.073	0.000	0.000	-0.71	131.05
313	2020.03.09 08:14	buy	157	0.01	117.034	0.000	0.000
314	2020.03.09 09:21	buy	158	0.02	116.834	0.000	0.000
315	2020.03.09 09:29	close	157	0.01	116.947	0.000	0.000	-0.75	130.30
316	2020.03.09 09:29	close	158	0.02	116.947	0.000	0.000	1.96	132.26
317	2020.03.09 11:44	buy	159	0.01	116.721	0.000	0.000
318	2020.03.09 12:26	close	159	0.01	116.892	0.000	0.000	1.48	133.74
319	2020.03.09 12:44	buy	160	0.01	116.844	0.000	0.000
320	2020.03.09 15:12	buy	161	0.02	117.145	0.000	0.000
321	2020.03.09 15:12	close	160	0.01	117.102	0.000	0.000	2.23	135.97
322	2020.03.09 15:12	close	161	0.02	117.102	0.000	0.000	-0.74	135.23
323	2020.03.09 15:44	buy	162	0.01	116.190	0.000	0.000
324	2020.03.09 15:46	close	162	0.01	116.328	0.000	0.000	1.20	136.43
325	2020.03.09 15:59	buy	163	0.01	116.834	0.000	0.000
326	2020.03.09 16:12	buy	164	0.02	117.137	0.000	0.000
327	2020.03.09 16:12	close	163	0.01	117.095	0.000	0.000	2.26	138.69
328	2020.03.09 16:12	close	164	0.02	117.095	0.000	0.000	-0.73	137.96
329	2020.03.09 16:44	buy	165	0.01	116.771	0.000	0.000
330	2020.03.09 16:53	buy	166	0.02	117.071	0.000	0.000
331	2020.03.09 16:53	close	165	0.01	117.037	0.000	0.000	2.31	140.27
332	2020.03.09 16:53	close	166	0.02	117.037	0.000	0.000	-0.59	139.68
333	2020.03.09 16:59	buy	167	0.01	116.968	0.000	0.000
334	2020.03.09 17:31	buy	168	0.02	116.768	0.000	0.000
335	2020.03.09 17:39	close	167	0.01	116.924	0.000	0.000	-0.38	139.30
336	2020.03.09 17:39	close	168	0.02	116.924	0.000	0.000	2.70	142.00
337	2020.03.09 17:44	buy	169	0.01	116.878	0.000	0.000
338	2020.03.09 18:02	close	169	0.01	117.004	0.000	0.000	1.09	143.09
339	2020.03.09 19:59	buy	170	0.01	117.098	0.000	0.000
340	2020.03.09 20:07	buy	171	0.02	116.897	0.000	0.000
341	2020.03.09 20:16	close	170	0.01	117.200	0.000	0.000	0.88	143.97
342	2020.03.09 20:16	close	171	0.02	117.200	0.000	0.000	5.25	149.22
343	2020.03.09 20:29	buy	172	0.01	116.995	0.000	0.000
344	2020.03.09 21:54	buy	173	0.02	117.296	0.000	0.000
345	2020.03.09 21:55	close	172	0.01	117.249	0.000	0.000	2.20	151.42
346	2020.03.09 21:55	close	173	0.02	117.249	0.000	0.000	-0.81	150.61
347	2020.03.09 22:14	buy	174	0.02	117.285	0.000	0.000
348	2020.03.09 23:00	buy	175	0.03	117.050	0.000	0.000
349	2020.03.10 00:09	close	174	0.02	116.801	0.000	0.000	-8.47	142.15
350	2020.03.10 00:09	close	175	0.03	116.801	0.000	0.000	-6.60	135.55
351	2020.03.12 03:59	buy	176	0.01	117.165	0.000	0.000
352	2020.03.12 04:04	buy	177	0.02	116.963	0.000	0.000
353	2020.03.12 04:38	close	176	0.01	117.071	0.000	0.000	-0.82	134.73
354	2020.03.12 04:38	close	177	0.02	117.071	0.000	0.000	1.87	136.60
355	2020.03.12 08:29	buy	178	0.01	117.122	0.000	0.000
356	2020.03.12 09:20	close	178	0.01	117.286	0.000	0.000	1.42	138.02
357	2020.03.12 09:29	buy	179	0.01	117.193	0.000	0.000
358	2020.03.12 10:24	buy	180	0.02	116.992	0.000	0.000
359	2020.03.12 10:31	buy	181	0.04	116.751	0.000	0.000
360	2020.03.12 10:34	close	179	0.01	116.654	0.000	0.000	-4.67	133.35
361	2020.03.12 10:34	close	180	0.02	116.654	0.000	0.000	-5.86	127.49
362	2020.03.12 10:34	close	181	0.04	116.654	0.000	0.000	-3.35	124.14
363	2020.03.25 00:29	buy	182	0.01	120.227	0.000	0.000
364	2020.03.25 00:51	buy	183	0.02	120.024	0.000	0.000
365	2020.03.25 00:55	close	182	0.01	120.173	0.000	0.000	-0.46	123.68
366	2020.03.25 00:55	close	183	0.02	120.173	0.000	0.000	2.58	126.26
367	2020.03.25 01:14	buy	184	0.01	120.267	0.000	0.000
368	2020.03.25 01:39	buy	185	0.02	120.065	0.000	0.000
369	2020.03.25 02:33	buy	186	0.04	119.824	0.000	0.000
370	2020.03.25 02:51	close	184	0.01	119.747	0.000	0.000	-4.50	121.76
371	2020.03.25 02:51	close	185	0.02	119.747	0.000	0.000	-5.50	116.26
372	2020.03.25 02:51	close	186	0.04	119.747	0.000	0.000	-2.66	113.60
373	2020.03.27 03:44	buy	187	0.01	119.886	0.000	0.000
374	2020.03.27 04:16	buy	188	0.02	119.686	0.000	0.000
375	2020.03.27 04:52	close	187	0.01	119.816	0.000	0.000	-0.60	113.00
376	2020.03.27 04:52	close	188	0.02	119.816	0.000	0.000	2.25	115.25
377	2020.03.27 04:59	buy	189	0.01	119.919	0.000	0.000
378	2020.03.27 06:00	close	189	0.01	120.065	0.000	0.000	1.26	116.51
379	2020.03.27 12:29	buy	190	0.01	119.853	0.000	0.000
380	2020.03.27 12:58	buy	191	0.02	119.653	0.000	0.000
381	2020.03.27 13:21	close	190	0.01	119.773	0.000	0.000	-0.70	115.81
382	2020.03.27 13:21	close	191	0.02	119.773	0.000	0.000	2.08	117.89
383	2020.03.27 13:29	buy	192	0.01	119.703	0.000	0.000
384	2020.03.27 14:39	buy	193	0.02	119.503	0.000	0.000
385	2020.03.27 15:06	buy	194	0.04	119.262	0.000	0.000
386	2020.03.27 15:33	close	192	0.01	119.199	0.000	0.000	-4.37	113.52
387	2020.03.27 15:33	close	193	0.02	119.199	0.000	0.000	-5.26	108.26
388	2020.03.27 15:33	close	194	0.04	119.199	0.000	0.000	-2.18	106.08
389	2020.03.30 04:44	buy	195	0.01	119.113	0.000	0.000
390	2020.03.30 05:15	buy	196	0.02	118.912	0.000	0.000
391	2020.03.30 05:22	close	195	0.01	119.012	0.000	0.000	-0.87	105.21
392	2020.03.30 05:22	close	196	0.02	119.012	0.000	0.000	1.73	106.94
393	2020.03.30 05:29	buy	197	0.01	119.072	0.000	0.000
394	2020.03.30 07:32	close	197	0.01	119.236	0.000	0.000	1.41	108.35
395	2020.03.30 07:44	buy	198	0.01	119.137	0.000	0.000
396	2020.03.30 08:38	buy	199	0.02	119.438	0.000	0.000
397	2020.03.30 08:39	close	198	0.01	119.423	0.000	0.000	2.47	110.82
398	2020.03.30 08:39	close	199	0.02	119.423	0.000	0.000	-0.26	110.56
399	2020.03.30 16:44	buy	200	0.01	119.085	0.000	0.000
400	2020.03.30 17:08	buy	201	0.02	118.884	0.000	0.000
401	2020.03.30 17:17	close	200	0.01	119.009	0.000	0.000	-0.66	109.90
402	2020.03.30 17:17	close	201	0.02	119.009	0.000	0.000	2.17	112.07
403	2020.03.30 17:29	buy	202	0.01	118.891	0.000	0.000
404	2020.03.30 17:57	buy	203	0.02	119.194	0.000	0.000
405	2020.03.30 17:57	close	202	0.01	119.179	0.000	0.000	2.49	114.56
406	2020.03.30 17:57	close	203	0.02	119.179	0.000	0.000	-0.26	114.30
407	2020.03.30 19:29	buy	204	0.01	118.890	0.000	0.000
408	2020.03.30 21:16	close	204	0.01	119.011	0.000	0.000	1.05	115.35
409	2020.03.30 21:29	buy	205	0.01	119.092	0.000	0.000
410	2020.03.31 01:37	close	205	0.01	119.203	0.000	0.000	0.92	116.26
411	2020.03.31 02:14	buy	206	0.01	119.202	0.000	0.000
412	2020.03.31 02:50	buy	207	0.02	119.503	0.000	0.000
413	2020.03.31 02:50	close	206	0.01	119.503	0.000	0.000	2.61	118.87
414	2020.03.31 02:50	close	207	0.02	119.503	0.000	0.000	0.00	118.87
415	2020.03.31 17:14	buy	208	0.01	118.459	0.000	0.000
416	2020.03.31 17:26	buy	209	0.02	118.259	0.000	0.000
417	2020.03.31 17:29	close	208	0.01	118.374	0.000	0.000	-0.74	118.13
418	2020.03.31 17:29	close	209	0.02	118.374	0.000	0.000	1.99	120.12
419	2020.03.31 17:44	buy	210	0.01	118.443	0.000	0.000
420	2020.03.31 18:56	buy	211	0.02	118.242	0.000	0.000
421	2020.03.31 19:04	close	210	0.01	118.398	0.000	0.000	-0.39	119.73
422	2020.03.31 19:04	close	211	0.02	118.398	0.000	0.000	2.70	122.43
423	2020.03.31 19:14	buy	212	0.01	118.305	0.000	0.000
424	2020.03.31 20:07	close	212	0.01	118.443	0.000	0.000	1.20	123.63
425	2020.03.31 20:14	buy	213	0.01	118.553	0.000	0.000
426	2020.04.01 01:18	close	213	0.01	118.669	0.000	0.000	0.97	124.60
427	2020.04.01 02:29	buy	214	0.01	118.346	0.000	0.000
428	2020.04.01 02:54	buy	215	0.02	118.647	0.000	0.000
429	2020.04.01 02:54	close	214	0.01	118.615	0.000	0.000	2.33	126.93
430	2020.04.01 02:54	close	215	0.02	118.615	0.000	0.000	-0.55	126.38
431	2020.04.01 16:29	buy	216	0.01	117.039	0.000	0.000
432	2020.04.01 16:49	buy	217	0.02	117.340	0.000	0.000
433	2020.04.01 16:49	close	216	0.01	117.331	0.000	0.000	2.53	128.91
434	2020.04.01 16:49	close	217	0.02	117.331	0.000	0.000	-0.16	128.75
435	2020.04.01 16:59	buy	218	0.01	116.986	0.000	0.000
436	2020.04.01 17:21	close	218	0.01	117.160	0.000	0.000	1.50	130.25
437	2020.04.01 17:59	buy	219	0.01	117.036	0.000	0.000
438	2020.04.01 21:59	buy	220	0.02	117.337	0.000	0.000
439	2020.04.01 21:59	close	219	0.01	117.296	0.000	0.000	2.25	132.50
440	2020.04.01 21:59	close	220	0.02	117.296	0.000	0.000	-0.71	131.79
441	2020.04.01 22:14	buy	221	0.01	117.351	0.000	0.000
442	2020.04.01 23:54	buy	222	0.02	117.150	0.000	0.000
443	2020.04.02 00:02	close	221	0.01	117.291	0.000	0.000	-0.65	131.14
444	2020.04.02 00:02	close	222	0.02	117.291	0.000	0.000	2.18	133.32
445	2020.04.02 00:14	buy	223	0.01	117.422	0.000	0.000
446	2020.04.02 03:32	close	223	0.01	117.539	0.000	0.000	1.01	134.33
447	2020.04.02 14:59	buy	224	0.01	116.622	0.000	0.000
448	2020.04.02 15:13	buy	225	0.02	116.420	0.000	0.000
449	2020.04.02 15:30	close	224	0.01	116.625	0.000	0.000	0.03	134.36
450	2020.04.02 15:30	close	225	0.02	116.625	0.000	0.000	3.55	137.91
451	2020.04.02 15:44	buy	226	0.01	116.511	0.000	0.000
452	2020.04.02 16:31	buy	227	0.02	116.812	0.000	0.000
453	2020.04.02 16:31	close	226	0.01	116.788	0.000	0.000	2.40	140.31
454	2020.04.02 16:31	close	227	0.02	116.788	0.000	0.000	-0.42	139.89
455	2020.04.02 16:44	buy	228	0.01	117.236	0.000	0.000
456	2020.04.02 16:49	buy	229	0.02	117.034	0.000	0.000
457	2020.04.02 16:54	close	228	0.01	117.154	0.000	0.000	-0.71	139.18
458	2020.04.02 16:54	close	229	0.02	117.154	0.000	0.000	2.08	141.26
459	2020.04.02 17:44	buy	230	0.01	117.092	0.000	0.000
460	2020.04.02 19:45	buy	231	0.02	116.890	0.000	0.000
461	2020.04.02 21:17	close	230	0.01	117.004	0.000	0.000	-0.76	140.50
462	2020.04.02 21:17	close	231	0.02	117.004	0.000	0.000	1.97	142.47
463	2020.04.02 21:29	buy	232	0.01	117.046	0.000	0.000
464	2020.04.03 01:00	buy	233	0.02	117.350	0.000	0.000
465	2020.04.03 01:01	close	232	0.01	117.333	0.000	0.000	2.44	144.91
466	2020.04.03 01:01	close	233	0.02	117.333	0.000	0.000	-0.29	144.62
467	2020.04.03 02:44	buy	234	0.01	117.173	0.000	0.000
468	2020.04.03 07:14	buy	235	0.02	116.972	0.000	0.000
469	2020.04.03 11:21	close	234	0.01	117.091	0.000	0.000	-0.71	143.91
470	2020.04.03 11:21	close	235	0.02	117.091	0.000	0.000	2.06	145.97
471	2020.04.03 13:59	buy	236	0.01	117.097	0.000	0.000
472	2020.04.03 18:21	buy	237	0.02	116.897	0.000	0.000
473	2020.04.03 18:45	close	236	0.01	117.016	0.000	0.000	-0.70	145.27
474	2020.04.03 18:45	close	237	0.02	117.016	0.000	0.000	2.06	147.33
475	2020.04.03 18:59	buy	238	0.01	117.024	0.000	0.000
476	2020.04.03 22:50	close	238	0.01	117.184	0.000	0.000	1.39	148.72
477	2020.04.06 00:14	buy	239	0.01	117.390	0.000	0.000
478	2020.04.06 02:05	close	239	0.01	117.539	0.000	0.000	1.29	150.01
479	2020.04.06 02:14	buy	240	0.02	117.586	0.000	0.000
480	2020.04.06 02:22	close	240	0.02	117.690	0.000	0.000	1.80	151.81
481	2020.04.06 02:29	buy	241	0.02	117.727	0.000	0.000
482	2020.04.06 02:42	close	241	0.02	117.900	0.000	0.000	3.00	154.81
483	2020.04.06 02:59	buy	242	0.02	117.822	0.000	0.000
484	2020.04.06 07:52	buy	243	0.03	118.124	0.000	0.000
485	2020.04.06 07:53	close	242	0.02	118.110	0.000	0.000	4.98	159.79
486	2020.04.06 07:53	close	243	0.03	118.110	0.000	0.000	-0.36	159.43
487	2020.04.06 07:59	buy	244	0.02	118.044	0.000	0.000
488	2020.04.06 09:35	close	244	0.02	118.231	0.000	0.000	3.24	162.67
489	2020.04.06 10:59	buy	245	0.02	117.853	0.000	0.000
490	2020.04.06 11:23	close	245	0.02	117.941	0.000	0.000	1.53	164.20
491	2020.04.06 13:44	buy	246	0.02	117.689	0.000	0.000
492	2020.04.06 15:36	buy	247	0.03	117.487	0.000	0.000
493	2020.04.06 15:48	close	246	0.02	117.677	0.000	0.000	-0.20	164.00
494	2020.04.06 15:48	close	247	0.03	117.677	0.000	0.000	4.93	168.93
495	2020.04.06 15:59	buy	248	0.02	117.785	0.000	0.000
496	2020.04.06 16:23	close	248	0.02	117.891	0.000	0.000	1.83	170.76
497	2020.04.06 16:44	buy	249	0.02	117.717	0.000	0.000
498	2020.04.06 17:17	close	249	0.02	117.828	0.000	0.000	1.92	172.68
499	2020.04.06 18:29	buy	250	0.02	117.899	0.000	0.000
500	2020.04.06 19:21	buy	251	0.03	117.699	0.000	0.000
501	2020.04.06 21:38	close	250	0.02	117.811	0.000	0.000	-1.52	171.16
502	2020.04.06 21:38	close	251	0.03	117.811	0.000	0.000	2.90	174.06
503	2020.04.07 00:29	buy	252	0.02	117.829	0.000	0.000
504	2020.04.07 02:42	buy	253	0.03	117.629	0.000	0.000
505	2020.04.07 02:54	close	252	0.02	117.747	0.000	0.000	-1.42	172.64
506	2020.04.07 02:54	close	253	0.03	117.747	0.000	0.000	3.06	175.70
507	2020.04.07 02:59	buy	254	0.02	117.669	0.000	0.000
508	2020.04.07 07:11	close	254	0.02	117.760	0.000	0.000	1.57	177.27
509	2020.04.07 07:29	buy	255	0.02	117.769	0.000	0.000
510	2020.04.07 08:24	close	255	0.02	117.945	0.000	0.000	3.05	180.32
511	2020.04.07 08:29	buy	256	0.02	117.916	0.000	0.000
512	2020.04.07 08:58	buy	257	0.03	118.218	0.000	0.000
513	2020.04.07 08:58	close	256	0.02	118.186	0.000	0.000	4.68	185.00
514	2020.04.07 08:58	close	257	0.03	118.186	0.000	0.000	-0.83	184.17
515	2020.04.07 09:14	buy	258	0.02	118.312	0.000	0.000
516	2020.04.07 11:30	close	258	0.02	118.432	0.000	0.000	2.08	186.25
517	2020.04.07 11:44	buy	259	0.02	118.478	0.000	0.000
518	2020.04.07 12:05	buy	260	0.03	118.780	0.000	0.000
519	2020.04.07 12:05	close	259	0.02	118.764	0.000	0.000	4.95	191.20
520	2020.04.07 12:05	close	260	0.03	118.764	0.000	0.000	-0.41	190.79
521	2020.04.07 12:14	buy	261	0.02	118.787	0.000	0.000
522	2020.04.07 13:19	buy	262	0.03	118.587	0.000	0.000
523	2020.04.07 14:25	close	261	0.02	118.737	0.000	0.000	-0.87	189.92
524	2020.04.07 14:25	close	262	0.03	118.737	0.000	0.000	3.89	193.81
525	2020.04.07 14:44	buy	263	0.02	118.835	0.000	0.000
526	2020.04.07 16:07	close	263	0.02	118.951	0.000	0.000	2.00	195.81
527	2020.04.08 00:29	buy	264	0.02	118.504	0.000	0.000
528	2020.04.08 02:03	buy	265	0.03	118.304	0.000	0.000
529	2020.04.08 02:42	buy	266	0.06	118.063	0.000	0.000
530	2020.04.08 03:20	close	264	0.02	118.236	0.000	0.000	-4.65	191.16
531	2020.04.08 03:20	close	265	0.03	118.236	0.000	0.000	-1.77	189.39
532	2020.04.08 03:20	close	266	0.06	118.236	0.000	0.000	8.98	198.37
533	2020.04.08 03:29	buy	267	0.02	118.404	0.000	0.000
534	2020.04.08 03:55	buy	268	0.03	118.203	0.000	0.000
535	2020.04.08 06:16	close	267	0.02	118.348	0.000	0.000	-0.97	197.40
536	2020.04.08 06:16	close	268	0.03	118.348	0.000	0.000	3.76	201.16
537	2020.04.08 08:29	buy	269	0.02	118.002	0.000	0.000
538	2020.04.08 09:13	close	269	0.02	118.108	0.000	0.000	1.84	203.00
539	2020.04.08 09:29	buy	270	0.02	118.095	0.000	0.000
540	2020.04.08 11:11	close	270	0.02	118.255	0.000	0.000	2.77	205.77
541	2020.04.08 11:29	buy	271	0.02	118.338	0.000	0.000
542	2020.04.08 15:05	buy	272	0.03	118.642	0.000	0.000
543	2020.04.08 15:06	close	271	0.02	118.633	0.000	0.000	5.11	210.88
544	2020.04.08 15:06	close	272	0.03	118.633	0.000	0.000	-0.24	210.64
545	2020.04.08 17:14	buy	273	0.02	118.277	0.000	0.000
546	2020.04.08 17:57	buy	274	0.03	118.076	0.000	0.000
547	2020.04.08 20:42	close	273	0.02	118.231	0.000	0.000	-0.79	209.85
548	2020.04.08 20:42	close	274	0.03	118.231	0.000	0.000	4.02	213.87
549	2020.04.08 20:59	buy	275	0.02	118.203	0.000	0.000
550	2020.04.09 02:51	buy	276	0.03	118.504	0.000	0.000
551	2020.04.09 02:54	close	275	0.02	118.563	0.000	0.000	5.98	219.85
552	2020.04.09 02:54	close	276	0.03	118.563	0.000	0.000	1.54	221.39
553	2020.04.09 04:29	buy	277	0.02	118.292	0.000	0.000
554	2020.04.09 08:22	buy	278	0.03	118.091	0.000	0.000
555	2020.04.09 08:37	close	277	0.02	118.235	0.000	0.000	-0.98	220.41
556	2020.04.09 08:37	close	278	0.03	118.235	0.000	0.000	3.74	224.15
557	2020.04.09 08:44	buy	279	0.02	118.151	0.000	0.000
558	2020.04.09 09:48	buy	280	0.03	118.452	0.000	0.000
559	2020.04.09 09:56	close	279	0.02	118.475	0.000	0.000	5.61	229.76
560	2020.04.09 09:56	close	280	0.03	118.475	0.000	0.000	0.60	230.36
561	2020.04.09 10:14	buy	281	0.02	118.440	0.000	0.000
562	2020.04.09 12:40	buy	282	0.03	118.239	0.000	0.000
563	2020.04.09 14:31	close	281	0.02	118.385	0.000	0.000	-0.96	229.40
564	2020.04.09 14:31	close	282	0.03	118.385	0.000	0.000	3.79	233.19
565	2020.04.09 14:44	buy	283	0.02	118.404	0.000	0.000
566	2020.04.09 14:57	buy	284	0.03	118.707	0.000	0.000
567	2020.04.09 14:58	close	283	0.02	118.681	0.000	0.000	4.80	237.99
568	2020.04.09 14:58	close	284	0.03	118.681	0.000	0.000	-0.68	237.31
569	2020.04.09 18:29	buy	285	0.02	118.429	0.000	0.000
570	2020.04.10 09:56	close	285	0.02	118.581	0.000	0.000	2.54	239.85
571	2020.04.10 10:14	buy	286	0.02	118.644	0.000	0.000
572	2020.04.10 21:17	buy	287	0.03	118.444	0.000	0.000
573	2020.04.10 22:00	close	286	0.02	118.575	0.000	0.000	-1.20	238.65
574	2020.04.10 22:00	close	287	0.03	118.575	0.000	0.000	3.41	242.06
575	2020.04.10 22:14	buy	288	0.02	118.480	0.000	0.000
576	2020.04.13 02:54	buy	289	0.03	118.278	0.000	0.000
577	2020.04.13 06:40	buy	290	0.06	118.035	0.000	0.000
578	2020.04.13 08:50	close	288	0.02	118.223	0.000	0.000	-4.54	237.52
579	2020.04.13 08:50	close	289	0.03	118.223	0.000	0.000	-1.43	236.09
580	2020.04.13 08:50	close	290	0.06	118.223	0.000	0.000	9.77	245.86
581	2020.04.13 17:14	buy	291	0.02	117.371	0.000	0.000
582	2020.04.13 23:00	close	291	0.02	117.470	0.000	0.000	1.71	247.57
583	2020.04.13 23:29	buy	292	0.02	117.540	0.000	0.000
584	2020.04.14 04:55	buy	293	0.03	117.841	0.000	0.000
585	2020.04.14 05:03	close	292	0.02	117.837	0.000	0.000	5.06	252.64
586	2020.04.14 05:03	close	293	0.03	117.837	0.000	0.000	-0.10	252.54
587	2020.04.14 10:29	buy	294	0.03	117.484	0.000	0.000
588	2020.04.14 11:49	close	294	0.03	117.623	0.000	0.000	3.61	256.15
589	2020.04.14 17:14	buy	295	0.03	117.506	0.000	0.000
590	2020.04.14 21:35	close	295	0.03	117.702	0.000	0.000	5.09	261.24
591	2020.04.15 08:14	buy	296	0.03	117.453	0.000	0.000
592	2020.04.15 09:36	buy	297	0.05	117.252	0.000	0.000
593	2020.04.15 09:58	close	296	0.03	117.383	0.000	0.000	-1.82	259.42
594	2020.04.15 09:58	close	297	0.05	117.383	0.000	0.000	5.67	265.09
595	2020.04.15 12:44	buy	298	0.03	117.051	0.000	0.000
596	2020.04.15 13:25	close	298	0.03	117.145	0.000	0.000	2.44	267.53
597	2020.04.15 13:44	buy	299	0.03	117.171	0.000	0.000
598	2020.04.15 14:25	buy	300	0.05	116.971	0.000	0.000
599	2020.04.15 15:09	close	299	0.03	117.101	0.000	0.000	-1.82	265.71
600	2020.04.15 15:09	close	300	0.05	117.101	0.000	0.000	5.63	271.34
601	2020.04.15 15:14	buy	301	0.03	117.092	0.000	0.000
602	2020.04.15 15:27	close	301	0.03	117.207	0.000	0.000	2.99	274.33
603	2020.04.15 15:44	buy	302	0.03	117.149	0.000	0.000
604	2020.04.15 17:31	close	302	0.03	117.241	0.000	0.000	2.39	276.72
605	2020.04.15 20:29	buy	303	0.03	117.334	0.000	0.000
606	2020.04.15 23:00	buy	304	0.05	117.123	0.000	0.000
607	2020.04.16 01:50	close	303	0.03	117.301	0.000	0.000	-1.25	275.47
608	2020.04.16 01:50	close	304	0.05	117.301	0.000	0.000	7.05	282.52
609	2020.04.16 01:59	buy	305	0.03	117.357	0.000	0.000
610	2020.04.16 11:29	buy	306	0.05	117.156	0.000	0.000
611	2020.04.16 15:53	buy	307	0.11	116.914	0.000	0.000
612	2020.04.16 15:59	close	305	0.03	116.875	0.000	0.000	-12.52	270.00
613	2020.04.16 15:59	close	306	0.05	116.875	0.000	0.000	-12.17	257.83
614	2020.04.16 15:59	close	307	0.11	116.875	0.000	0.000	-3.72	254.11
615	2020.04.20 00:14	buy	308	0.03	116.851	0.000	0.000
616	2020.04.20 02:48	buy	309	0.05	117.151	0.000	0.000
617	2020.04.20 02:49	close	308	0.03	117.117	0.000	0.000	6.91	261.02
618	2020.04.20 02:49	close	309	0.05	117.117	0.000	0.000	-1.47	259.55
619	2020.04.20 03:59	buy	310	0.03	117.100	0.000	0.000
620	2020.04.20 11:24	close	310	0.03	117.211	0.000	0.000	2.88	262.43
621	2020.04.20 12:59	buy	311	0.03	117.033	0.000	0.000
622	2020.04.20 16:54	close	311	0.03	117.169	0.000	0.000	3.53	265.96
623	2020.04.21 07:29	buy	312	0.03	116.375	0.000	0.000
624	2020.04.21 08:15	close	312	0.03	116.451	0.000	0.000	1.97	267.93
625	2020.04.21 08:29	buy	313	0.03	116.525	0.000	0.000
626	2020.04.21 09:43	buy	314	0.05	116.324	0.000	0.000
627	2020.04.21 11:35	close	313	0.03	116.455	0.000	0.000	-1.81	266.12
628	2020.04.21 11:35	close	314	0.05	116.455	0.000	0.000	5.67	271.79
629	2020.04.21 11:44	buy	315	0.03	116.397	0.000	0.000
630	2020.04.21 15:17	buy	316	0.05	116.698	0.000	0.000
631	2020.04.21 15:18	close	315	0.03	116.716	0.000	0.000	8.28	280.07
632	2020.04.21 15:18	close	316	0.05	116.716	0.000	0.000	0.78	280.85
633	2020.04.21 15:29	buy	317	0.03	116.750	0.000	0.000
634	2020.04.21 15:49	buy	318	0.05	117.052	0.000	0.000
635	2020.04.21 15:49	close	317	0.03	117.066	0.000	0.000	8.20	289.05
636	2020.04.21 15:49	close	318	0.05	117.066	0.000	0.000	0.60	289.65
637	2020.04.21 15:59	buy	319	0.03	117.066	0.000	0.000
638	2020.04.21 16:53	buy	320	0.05	116.866	0.000	0.000
639	2020.04.21 18:27	close	319	0.03	116.972	0.000	0.000	-2.44	287.21
640	2020.04.21 18:27	close	320	0.05	116.972	0.000	0.000	4.59	291.80
641	2020.04.21 18:44	buy	321	0.03	116.904	0.000	0.000
642	2020.04.21 21:48	close	321	0.03	117.034	0.000	0.000	3.37	295.17
643	2020.04.21 23:44	buy	322	0.03	116.893	0.000	0.000
644	2020.04.22 03:05	close	322	0.03	116.982	0.000	0.000	2.18	297.35
645	2020.04.22 04:59	buy	323	0.03	116.947	0.000	0.000
646	2020.04.22 06:26	buy	324	0.05	116.743	0.000	0.000
647	2020.04.22 08:42	close	323	0.03	116.893	0.000	0.000	-1.40	295.95
648	2020.04.22 08:42	close	324	0.05	116.893	0.000	0.000	6.49	302.44
649	2020.04.22 08:59	buy	325	0.03	116.886	0.000	0.000
650	2020.04.22 13:47	close	325	0.03	117.047	0.000	0.000	4.18	306.62
651	2020.04.22 19:44	buy	326	0.03	116.492	0.000	0.000
652	2020.04.23 08:00	close	326	0.03	116.675	0.000	0.000	4.36	310.98
653	2020.04.23 09:44	buy	327	0.03	116.263	0.000	0.000
654	2020.04.23 11:17	buy	328	0.05	116.063	0.000	0.000
655	2020.04.23 12:35	buy	329	0.11	115.822	0.000	0.000
656	2020.04.23 12:36	close	327	0.03	115.765	0.000	0.000	-12.94	298.04
657	2020.04.23 12:36	close	328	0.05	115.765	0.000	0.000	-12.90	285.14
658	2020.04.23 12:36	close	329	0.11	115.765	0.000	0.000	-5.43	279.71
659	2020.04.27 00:14	buy	330	0.03	116.300	0.000	0.000
660	2020.04.27 03:44	close	330	0.03	116.425	0.000	0.000	3.25	282.96
661	2020.04.27 05:44	buy	331	0.03	116.251	0.000	0.000
662	2020.04.27 23:04	buy	332	0.05	116.044	0.000	0.000
663	2020.04.28 02:55	close	331	0.03	116.212	0.000	0.000	-1.15	281.81
664	2020.04.28 02:55	close	332	0.05	116.212	0.000	0.000	7.05	288.86
665	2020.04.28 06:29	buy	333	0.03	116.104	0.000	0.000
666	2020.04.28 09:01	buy	334	0.05	115.902	0.000	0.000
667	2020.04.28 09:59	close	333	0.03	116.051	0.000	0.000	-1.38	287.48
668	2020.04.28 09:59	close	334	0.05	116.051	0.000	0.000	6.44	293.92
669	2020.04.28 16:14	buy	335	0.03	115.772	0.000	0.000
670	2020.04.28 16:56	close	335	0.03	115.907	0.000	0.000	3.50	297.42
671	2020.04.29 01:29	buy	336	0.03	115.623	0.000	0.000
672	2020.04.29 15:02	buy	337	0.05	115.924	0.000	0.000
673	2020.04.29 15:02	close	336	0.03	115.899	0.000	0.000	7.17	304.59
674	2020.04.29 15:02	close	337	0.05	115.899	0.000	0.000	-1.08	303.51
675	2020.04.29 15:14	buy	338	0.03	115.821	0.000	0.000
676	2020.04.29 20:42	close	338	0.03	115.988	0.000	0.000	4.34	307.85
677	2020.04.29 21:14	buy	339	0.03	115.951	0.000	0.000
678	2020.04.30 05:57	buy	340	0.05	115.750	0.000	0.000
679	2020.04.30 08:52	close	339	0.03	115.877	0.000	0.000	-2.32	305.53
680	2020.04.30 08:52	close	340	0.05	115.877	0.000	0.000	5.49	311.02
681	2020.04.30 12:29	buy	341	0.03	116.006	0.000	0.000
682	2020.04.30 13:47	buy	342	0.05	115.805	0.000	0.000
683	2020.04.30 14:49	close	341	0.03	115.943	0.000	0.000	-1.63	309.39
684	2020.04.30 14:49	close	342	0.05	115.943	0.000	0.000	5.97	315.36
685	2020.04.30 14:59	buy	343	0.03	115.939	0.000	0.000
686	2020.04.30 15:10	buy	344	0.05	115.739	0.000	0.000
687	2020.04.30 16:22	close	343	0.03	115.923	0.000	0.000	-0.41	314.95
688	2020.04.30 16:22	close	344	0.05	115.923	0.000	0.000	7.96	322.91
689	2020.04.30 16:29	buy	345	0.03	116.052	0.000	0.000
690	2020.04.30 16:46	buy	346	0.05	116.356	0.000	0.000
691	2020.04.30 16:46	close	345	0.03	116.318	0.000	0.000	6.91	329.82
692	2020.04.30 16:46	close	346	0.05	116.318	0.000	0.000	-1.65	328.17
693	2020.04.30 16:59	buy	347	0.03	117.261	0.000	0.000
694	2020.04.30 17:00	buy	348	0.05	117.024	0.000	0.000
695	2020.04.30 17:01	close	347	0.03	117.173	0.000	0.000	-2.29	325.88
696	2020.04.30 17:01	close	348	0.05	117.173	0.000	0.000	6.45	332.33
697	2020.04.30 17:14	buy	349	0.03	116.979	0.000	0.000
698	2020.04.30 17:26	close	349	0.03	117.078	0.000	0.000	2.57	334.90
699	2020.04.30 17:44	buy	350	0.03	117.067	0.000	0.000
700	2020.04.30 18:03	buy	351	0.05	116.867	0.000	0.000
701	2020.04.30 19:09	close	350	0.03	116.988	0.000	0.000	-2.05	332.85
702	2020.04.30 19:09	close	351	0.05	116.988	0.000	0.000	5.23	338.08
703	2020.04.30 19:14	buy	352	0.03	116.984	0.000	0.000
704	2020.04.30 20:33	buy	353	0.05	117.285	0.000	0.000
705	2020.04.30 20:45	close	352	0.03	117.343	0.000	0.000	9.32	347.40
706	2020.04.30 20:45	close	353	0.05	117.343	0.000	0.000	2.51	349.91
707	2020.05.01 00:29	buy	354	0.03	117.151	0.000	0.000
708	2020.05.01 01:11	close	354	0.03	117.255	0.000	0.000	2.70	352.61
709	2020.05.01 03:59	buy	355	0.04	117.229	0.000	0.000
710	2020.05.01 08:34	close	355	0.04	117.339	0.000	0.000	3.81	356.42
711	2020.05.01 09:44	buy	356	0.04	117.191	0.000	0.000
712	2020.05.01 10:28	close	356	0.04	117.286	0.000	0.000	3.29	359.71
713	2020.05.01 10:44	buy	357	0.04	117.314	0.000	0.000
714	2020.05.01 13:53	buy	358	0.07	117.114	0.000	0.000
715	2020.05.01 15:46	close	357	0.04	117.216	0.000	0.000	-3.39	356.32
716	2020.05.01 15:46	close	358	0.07	117.216	0.000	0.000	6.18	362.50
717	2020.05.01 15:59	buy	359	0.04	117.341	0.000	0.000
718	2020.05.01 16:16	buy	360	0.07	117.642	0.000	0.000
719	2020.05.01 16:17	close	359	0.04	117.631	0.000	0.000	10.04	372.54
720	2020.05.01 16:17	close	360	0.07	117.631	0.000	0.000	-0.66	371.88
721	2020.05.01 19:14	buy	361	0.04	117.338	0.000	0.000
722	2020.05.03 23:04	buy	362	0.07	117.125	0.000	0.000
723	2020.05.04 00:02	close	361	0.04	117.239	0.000	0.000	-3.60	368.28
724	2020.05.04 00:02	close	362	0.07	117.239	0.000	0.000	6.61	374.89
725	2020.05.04 05:14	buy	363	0.04	116.822	0.000	0.000
726	2020.05.04 10:07	buy	364	0.07	116.620	0.000	0.000
727	2020.05.04 10:34	close	363	0.04	116.751	0.000	0.000	-2.46	372.43
728	2020.05.04 10:34	close	364	0.07	116.751	0.000	0.000	7.94	380.37
729	2020.05.04 10:44	buy	365	0.04	116.784	0.000	0.000
730	2020.05.04 17:13	buy	366	0.07	116.584	0.000	0.000
731	2020.05.04 21:32	buy	367	0.15	116.343	0.000	0.000
732	2020.05.04 21:50	close	365	0.04	116.306	0.000	0.000	-16.56	363.81
733	2020.05.04 21:50	close	366	0.07	116.306	0.000	0.000	-16.85	346.96
734	2020.05.04 21:50	close	367	0.15	116.306	0.000	0.000	-4.80	342.16
735	2020.05.06 21:59	buy	368	0.03	114.550	0.000	0.000
736	2020.05.07 04:31	close	368	0.03	114.674	0.000	0.000	2.83	344.99
737	2020.05.07 04:44	buy	369	0.03	114.687	0.000	0.000
738	2020.05.07 08:07	close	369	0.03	114.793	0.000	0.000	2.75	347.74
739	2020.05.07 08:14	buy	370	0.03	114.829	0.000	0.000
740	2020.05.07 09:03	buy	371	0.05	114.629	0.000	0.000
741	2020.05.07 09:07	close	370	0.03	114.810	0.000	0.000	-0.49	347.25
742	2020.05.07 09:07	close	371	0.05	114.810	0.000	0.000	7.84	355.09
743	2020.05.07 09:14	buy	372	0.04	114.805	0.000	0.000
744	2020.05.07 09:18	close	372	0.04	114.904	0.000	0.000	3.42	358.51
745	2020.05.07 09:29	buy	373	0.04	114.905	0.000	0.000
746	2020.05.07 14:00	close	373	0.04	114.983	0.000	0.000	2.70	361.21
747	2020.05.07 14:14	buy	374	0.04	114.916	0.000	0.000
748	2020.05.07 16:29	close	374	0.04	114.997	0.000	0.000	2.80	364.01
749	2020.05.07 16:44	buy	375	0.04	114.838	0.000	0.000
750	2020.05.07 18:02	close	375	0.04	114.952	0.000	0.000	3.95	367.96
751	2020.05.07 18:14	buy	376	0.04	114.972	0.000	0.000
752	2020.05.07 23:52	close	376	0.04	115.076	0.000	0.000	3.60	371.56
753	2020.05.07 23:59	buy	377	0.04	115.144	0.000	0.000
754	2020.05.08 02:21	close	377	0.04	115.285	0.000	0.000	4.72	376.28
755	2020.05.08 02:29	buy	378	0.04	115.279	0.000	0.000
756	2020.05.08 05:42	close	378	0.04	115.360	0.000	0.000	2.80	379.08
757	2020.05.08 08:29	buy	379	0.04	115.328	0.000	0.000
758	2020.05.08 10:02	buy	380	0.07	115.128	0.000	0.000
759	2020.05.08 11:17	close	379	0.04	115.297	0.000	0.000	-1.08	378.00
760	2020.05.08 11:17	close	380	0.07	115.297	0.000	0.000	10.24	388.24
761	2020.05.08 11:29	buy	381	0.04	115.319	0.000	0.000
762	2020.05.08 15:04	buy	382	0.07	115.620	0.000	0.000
763	2020.05.08 15:08	close	381	0.04	115.596	0.000	0.000	9.60	397.84
764	2020.05.08 15:08	close	382	0.07	115.596	0.000	0.000	-1.46	396.38
765	2020.05.08 15:14	buy	383	0.04	115.542	0.000	0.000
766	2020.05.08 16:05	buy	384	0.07	115.342	0.000	0.000
767	2020.05.08 16:18	close	383	0.04	115.455	0.000	0.000	-3.02	393.36
768	2020.05.08 16:18	close	384	0.07	115.455	0.000	0.000	6.85	400.21
769	2020.05.08 16:29	buy	385	0.04	115.523	0.000	0.000
770	2020.05.08 17:04	close	385	0.04	115.655	0.000	0.000	4.57	404.78
771	2020.05.08 17:29	buy	386	0.04	115.614	0.000	0.000
772	2020.05.10 23:01	buy	387	0.07	115.189	0.000	0.000
773	2020.05.10 23:12	close	386	0.04	115.372	0.000	0.000	-8.38	396.40
774	2020.05.10 23:12	close	387	0.07	115.372	0.000	0.000	11.09	407.49
775	2020.05.11 00:14	buy	388	0.04	115.643	0.000	0.000
776	2020.05.11 02:16	buy	389	0.07	115.944	0.000	0.000
777	2020.05.11 02:21	close	388	0.04	115.933	0.000	0.000	10.04	417.53
778	2020.05.11 02:21	close	389	0.07	115.933	0.000	0.000	-0.66	416.87
779	2020.05.11 04:29	buy	390	0.04	115.906	0.000	0.000
780	2020.05.11 09:02	close	390	0.04	116.102	0.000	0.000	6.79	423.66
781	2020.05.11 09:14	buy	391	0.04	116.104	0.000	0.000
782	2020.05.11 15:34	close	391	0.04	116.266	0.000	0.000	5.61	429.27
783	2020.05.11 15:44	buy	392	0.04	116.372	0.000	0.000
784	2020.05.12 02:24	buy	393	0.07	116.169	0.000	0.000
785	2020.05.12 08:49	close	392	0.04	116.306	0.000	0.000	-2.46	426.80
786	2020.05.12 08:49	close	393	0.07	116.306	0.000	0.000	8.30	435.10
787	2020.05.12 08:59	buy	394	0.04	116.418	0.000	0.000
788	2020.05.12 14:51	buy	395	0.07	116.719	0.000	0.000
789	2020.05.12 14:52	close	394	0.04	116.678	0.000	0.000	9.01	444.11
790	2020.05.12 14:52	close	395	0.07	116.678	0.000	0.000	-2.49	441.62
791	2020.05.12 21:59	buy	396	0.04	116.323	0.000	0.000
792	2020.05.13 09:17	buy	397	0.07	116.121	0.000	0.000
793	2020.05.13 13:24	close	396	0.04	116.258	0.000	0.000	-2.42	439.20
794	2020.05.13 13:24	close	397	0.07	116.258	0.000	0.000	8.30	447.50
795	2020.05.13 18:59	buy	398	0.04	115.810	0.000	0.000
796	2020.05.14 03:40	buy	399	0.07	115.609	0.000	0.000
797	2020.05.14 08:05	buy	400	0.15	115.369	0.000	0.000
798	2020.05.14 10:21	close	398	0.04	115.511	0.000	0.000	-10.88	436.62
799	2020.05.14 10:21	close	399	0.07	115.511	0.000	0.000	-5.94	430.68
800	2020.05.14 10:21	close	400	0.15	115.511	0.000	0.000	18.44	449.12
801	2020.05.14 12:29	buy	401	0.04	115.468	0.000	0.000
802	2020.05.14 17:01	buy	402	0.07	115.769	0.000	0.000
803	2020.05.14 17:02	close	401	0.04	115.750	0.000	0.000	9.77	458.89
804	2020.05.14 17:02	close	402	0.07	115.750	0.000	0.000	-1.15	457.74
805	2020.05.14 17:14	buy	403	0.05	115.731	0.000	0.000
806	2020.05.14 18:10	buy	404	0.09	115.531	0.000	0.000
807	2020.05.14 19:50	close	403	0.05	115.687	0.000	0.000	-1.90	455.84
808	2020.05.14 19:50	close	404	0.09	115.687	0.000	0.000	12.16	468.00
809	2020.05.14 19:59	buy	405	0.05	115.651	0.000	0.000
810	2020.05.14 22:25	close	405	0.05	115.842	0.000	0.000	8.27	476.27
811	2020.05.14 22:44	buy	406	0.05	115.906	0.000	0.000
812	2020.05.15 02:21	close	406	0.05	115.998	0.000	0.000	3.76	480.03
813	2020.05.15 03:59	buy	407	0.05	115.897	0.000	0.000
814	2020.05.15 10:51	buy	408	0.09	115.696	0.000	0.000
815	2020.05.15 11:12	close	407	0.05	115.800	0.000	0.000	-4.20	475.83
816	2020.05.15 11:12	close	408	0.09	115.800	0.000	0.000	8.10	483.93
817	2020.05.15 11:29	buy	409	0.05	115.786	0.000	0.000
818	2020.05.15 13:22	buy	410	0.09	115.585	0.000	0.000
819	2020.05.15 14:42	close	409	0.05	115.741	0.000	0.000	-1.94	481.99
820	2020.05.15 14:42	close	410	0.09	115.741	0.000	0.000	12.15	494.14
821	2020.05.15 14:59	buy	411	0.05	115.794	0.000	0.000
822	2020.05.15 15:29	close	411	0.05	115.969	0.000	0.000	7.58	501.72
823	2020.05.15 15:44	buy	412	0.05	116.068	0.000	0.000
824	2020.05.17 23:05	buy	413	0.09	115.646	0.000	0.000
825	2020.05.17 23:08	close	412	0.05	115.805	0.000	0.000	-11.38	490.34
826	2020.05.17 23:08	close	413	0.09	115.805	0.000	0.000	12.39	502.73
827	2020.05.18 00:14	buy	414	0.05	115.937	0.000	0.000
828	2020.05.18 14:13	buy	415	0.09	116.238	0.000	0.000
829	2020.05.18 14:16	close	414	0.05	116.313	0.000	0.000	16.28	519.01
830	2020.05.18 14:16	close	415	0.09	116.313	0.000	0.000	5.84	524.85
831	2020.05.18 14:29	buy	416	0.05	116.371	0.000	0.000
832	2020.05.18 15:48	buy	417	0.09	116.673	0.000	0.000
833	2020.05.18 15:50	close	416	0.05	116.650	0.000	0.000	12.07	536.92
834	2020.05.18 15:50	close	417	0.09	116.650	0.000	0.000	-1.79	535.13
835	2020.05.18 15:59	buy	418	0.05	116.708	0.000	0.000
836	2020.05.18 17:26	buy	419	0.09	117.008	0.000	0.000
837	2020.05.18 17:27	close	418	0.05	116.975	0.000	0.000	11.56	546.69
838	2020.05.18 17:27	close	419	0.09	116.975	0.000	0.000	-2.58	544.11
839	2020.05.18 17:44	buy	420	0.05	116.976	0.000	0.000
840	2020.05.18 19:39	close	420	0.05	117.121	0.000	0.000	6.27	550.38
841	2020.05.18 20:29	buy	421	0.06	117.184	0.000	0.000
842	2020.05.19 02:16	close	421	0.06	117.271	0.000	0.000	4.26	554.64
843	2020.05.19 03:14	buy	422	0.06	117.159	0.000	0.000
844	2020.05.19 08:27	buy	423	0.10	117.461	0.000	0.000
845	2020.05.19 08:28	close	422	0.06	117.440	0.000	0.000	14.60	569.24
846	2020.05.19 08:28	close	423	0.10	117.440	0.000	0.000	-1.82	567.42
847	2020.05.19 08:44	buy	424	0.06	117.451	0.000	0.000
848	2020.05.19 09:02	close	424	0.06	117.569	0.000	0.000	6.13	573.55
849	2020.05.19 09:14	buy	425	0.06	117.544	0.000	0.000
850	2020.05.19 10:24	buy	426	0.10	117.343	0.000	0.000
851	2020.05.19 10:30	close	425	0.06	117.452	0.000	0.000	-4.78	568.77
852	2020.05.19 10:30	close	426	0.10	117.452	0.000	0.000	9.44	578.21
853	2020.05.19 10:44	buy	427	0.06	117.578	0.000	0.000
854	2020.05.19 11:13	close	427	0.06	117.663	0.000	0.000	4.41	582.62
855	2020.05.19 11:29	buy	428	0.06	117.737	0.000	0.000
856	2020.05.19 12:50	buy	429	0.10	118.039	0.000	0.000
857	2020.05.19 12:56	close	428	0.06	118.044	0.000	0.000	15.95	598.57
858	2020.05.19 12:56	close	429	0.10	118.044	0.000	0.000	0.43	599.00
859	2020.05.19 21:14	buy	430	0.06	117.887	0.000	0.000
860	2020.05.19 21:59	buy	431	0.10	117.683	0.000	0.000
861	2020.05.20 01:34	close	430	0.06	117.838	0.000	0.000	-2.81	596.19
862	2020.05.20 01:34	close	431	0.10	117.838	0.000	0.000	12.99	609.18
863	2020.05.20 01:44	buy	432	0.06	117.873	0.000	0.000
864	2020.05.20 03:03	close	432	0.06	117.997	0.000	0.000	6.44	615.62
865	2020.05.20 04:44	buy	433	0.06	117.931	0.000	0.000
866	2020.05.20 16:00	close	433	0.06	118.038	0.000	0.000	5.56	621.18
867	2020.05.20 17:14	buy	434	0.06	118.055	0.000	0.000
868	2020.05.21 09:17	buy	435	0.10	118.358	0.000	0.000
869	2020.05.21 09:19	close	434	0.06	118.332	0.000	0.000	13.61	634.79
870	2020.05.21 09:19	close	435	0.10	118.332	0.000	0.000	-2.25	632.54
871	2020.05.21 09:29	buy	436	0.06	118.293	0.000	0.000
872	2020.05.21 13:32	close	436	0.06	118.437	0.000	0.000	7.48	640.02
873	2020.05.21 21:59	buy	437	0.06	117.785	0.000	0.000
874	2020.05.22 03:04	close	437	0.06	117.881	0.000	0.000	4.72	644.74
875	2020.05.22 09:29	buy	438	0.06	117.216	0.000	0.000
876	2020.05.22 16:57	buy	439	0.10	117.015	0.000	0.000
877	2020.05.22 19:05	close	438	0.06	117.134	0.000	0.000	-4.26	640.48
878	2020.05.22 19:05	close	439	0.10	117.134	0.000	0.000	10.30	650.78
879	2020.05.22 19:14	buy	440	0.07	117.167	0.000	0.000
880	2020.05.24 23:03	close	440	0.07	117.172	0.000	0.000	0.30	651.08
881	2020.05.25 04:14	buy	441	0.07	117.286	0.000	0.000
882	2020.05.25 12:17	close	441	0.07	117.375	0.000	0.000	5.39	656.47
883	2020.05.25 13:29	buy	442	0.07	117.372	0.000	0.000
884	2020.05.26 03:08	buy	443	0.12	117.672	0.000	0.000
885	2020.05.26 03:11	close	442	0.07	117.682	0.000	0.000	18.49	674.96
886	2020.05.26 03:11	close	443	0.12	117.682	0.000	0.000	1.03	675.99
887	2020.05.26 03:29	buy	444	0.07	117.687	0.000	0.000
888	2020.05.26 08:35	close	444	0.07	117.835	0.000	0.000	8.97	684.96
889	2020.05.26 08:44	buy	445	0.07	117.821	0.000	0.000
890	2020.05.26 10:23	close	445	0.07	117.912	0.000	0.000	5.52	690.48
891	2020.05.26 10:29	buy	446	0.07	117.933	0.000	0.000
892	2020.05.26 11:10	buy	447	0.12	118.235	0.000	0.000
893	2020.05.26 11:11	close	446	0.07	118.208	0.000	0.000	16.67	707.15
894	2020.05.26 11:11	close	447	0.12	118.208	0.000	0.000	-2.81	704.34
895	2020.05.26 11:44	buy	448	0.07	118.086	0.000	0.000
896	2020.05.26 13:01	buy	449	0.12	117.882	0.000	0.000
897	2020.05.26 13:57	close	448	0.07	117.998	0.000	0.000	-5.33	699.01
898	2020.05.26 13:57	close	449	0.12	117.998	0.000	0.000	12.05	711.06
899	2020.05.26 14:14	buy	450	0.07	117.930	0.000	0.000
900	2020.05.26 15:39	close	450	0.07	118.037	0.000	0.000	6.48	717.54
901	2020.05.26 15:44	buy	451	0.07	118.145	0.000	0.000
902	2020.05.26 17:26	close	451	0.07	118.245	0.000	0.000	6.06	723.60
903	2020.05.26 18:44	buy	452	0.07	118.050	0.000	0.000
904	2020.05.27 02:12	buy	453	0.12	117.849	0.000	0.000
905	2020.05.27 03:05	close	452	0.07	118.009	0.000	0.000	-2.78	720.82
906	2020.05.27 03:05	close	453	0.12	118.009	0.000	0.000	16.63	737.45
907	2020.05.27 04:29	buy	454	0.07	117.787	0.000	0.000
908	2020.05.27 10:18	buy	455	0.12	118.088	0.000	0.000
909	2020.05.27 10:19	close	454	0.07	118.049	0.000	0.000	15.88	753.33
910	2020.05.27 10:19	close	455	0.12	118.049	0.000	0.000	-4.05	749.28
911	2020.05.27 10:29	buy	456	0.07	117.957	0.000	0.000
912	2020.05.27 11:06	buy	457	0.12	117.757	0.000	0.000
913	2020.05.27 11:14	close	456	0.07	117.903	0.000	0.000	-3.27	746.01
914	2020.05.27 11:14	close	457	0.12	117.903	0.000	0.000	15.16	761.17
915	2020.05.27 11:29	buy	458	0.08	118.211	0.000	0.000
916	2020.05.27 11:43	close	458	0.08	118.358	0.000	0.000	10.18	771.35
917	2020.05.27 11:59	buy	459	0.08	118.745	0.000	0.000
918	2020.05.27 14:05	buy	460	0.14	118.543	0.000	0.000
919	2020.05.27 14:21	close	459	0.08	118.698	0.000	0.000	-3.25	768.10
920	2020.05.27 14:21	close	460	0.14	118.698	0.000	0.000	18.79	786.89
921	2020.05.27 16:59	buy	461	0.08	118.348	0.000	0.000
922	2020.05.27 17:46	buy	462	0.14	118.146	0.000	0.000
923	2020.05.27 18:11	close	461	0.08	118.296	0.000	0.000	-3.61	783.28
924	2020.05.27 18:11	close	462	0.14	118.296	0.000	0.000	18.18	801.46
925	2020.05.27 18:29	buy	463	0.08	118.222	0.000	0.000
926	2020.05.27 21:50	buy	464	0.14	118.523	0.000	0.000
927	2020.05.27 21:55	close	463	0.08	118.499	0.000	0.000	19.18	820.64
928	2020.05.27 21:55	close	464	0.14	118.499	0.000	0.000	-2.91	817.73
929	2020.05.27 22:14	buy	465	0.08	118.559	0.000	0.000
930	2020.05.28 02:52	buy	466	0.14	118.861	0.000	0.000
931	2020.05.28 02:55	close	465	0.08	118.920	0.000	0.000	23.96	841.69
932	2020.05.28 02:55	close	466	0.14	118.920	0.000	0.000	7.15	848.84
933	2020.05.28 08:29	buy	467	0.08	118.885	0.000	0.000
934	2020.05.28 09:10	buy	468	0.14	118.684	0.000	0.000
935	2020.05.28 14:52	close	467	0.08	118.840	0.000	0.000	-3.12	845.72
936	2020.05.28 14:52	close	468	0.14	118.840	0.000	0.000	18.91	864.63
937	2020.05.28 14:59	buy	469	0.09	118.782	0.000	0.000
938	2020.05.28 16:02	close	469	0.09	118.865	0.000	0.000	6.47	871.10
939	2020.05.28 16:14	buy	470	0.09	119.003	0.000	0.000
940	2020.05.28 18:38	buy	471	0.15	119.303	0.000	0.000
941	2020.05.28 18:48	close	470	0.09	119.280	0.000	0.000	21.58	892.68
942	2020.05.28 18:48	close	471	0.15	119.280	0.000	0.000	-2.98	889.70
943	2020.05.29 04:29	buy	472	0.09	119.094	0.000	0.000
944	2020.05.29 06:59	buy	473	0.15	118.894	0.000	0.000
945	2020.05.29 09:26	close	472	0.09	119.103	0.000	0.000	0.70	890.40
946	2020.05.29 09:26	close	473	0.15	119.103	0.000	0.000	27.14	917.54
947	2020.05.29 09:44	buy	474	0.09	118.958	0.000	0.000
948	2020.05.29 10:42	close	474	0.09	119.130	0.000	0.000	13.40	930.94
949	2020.05.29 10:59	buy	475	0.09	119.208	0.000	0.000
950	2020.05.29 11:26	close	475	0.09	119.318	0.000	0.000	8.57	939.51
951	2020.05.29 11:44	buy	476	0.09	119.331	0.000	0.000
952	2020.05.29 15:57	buy	477	0.15	119.632	0.000	0.000
953	2020.05.29 15:58	close	476	0.09	119.596	0.000	0.000	20.64	960.15
954	2020.05.29 15:58	close	477	0.15	119.596	0.000	0.000	-4.68	955.47
955	2020.05.29 16:14	buy	478	0.10	119.650	0.000	0.000
956	2020.05.29 16:48	close	478	0.10	119.757	0.000	0.000	9.26	964.73
957	2020.05.29 18:14	buy	479	0.10	119.681	0.000	0.000
958	2020.06.01 02:32	close	479	0.10	119.887	0.000	0.000	17.41	982.14
959	2020.06.01 09:44	buy	480	0.10	119.836	0.000	0.000
960	2020.06.01 10:08	buy	481	0.17	119.634	0.000	0.000
961	2020.06.01 13:22	close	480	0.10	119.762	0.000	0.000	-6.40	975.74
962	2020.06.01 13:22	close	481	0.17	119.762	0.000	0.000	18.84	994.58
963	2020.06.01 13:29	buy	482	0.10	119.754	0.000	0.000
964	2020.06.02 07:51	close	482	0.10	119.893	0.000	0.000	11.61	1006.18
965	2020.06.02 07:59	buy	483	0.10	119.913	0.000	0.000
966	2020.06.02 10:22	buy	484	0.17	120.215	0.000	0.000
967	2020.06.02 10:22	close	483	0.10	120.210	0.000	0.000	25.71	1031.89
968	2020.06.02 10:22	close	484	0.17	120.210	0.000	0.000	-0.74	1031.15
969	2020.06.02 10:29	buy	485	0.10	120.281	0.000	0.000
970	2020.06.02 11:18	close	485	0.10	120.396	0.000	0.000	9.95	1041.10
971	2020.06.02 11:29	buy	486	0.10	120.423	0.000	0.000
972	2020.06.02 14:05	buy	487	0.17	120.726	0.000	0.000
973	2020.06.02 14:05	close	486	0.10	120.718	0.000	0.000	25.54	1066.64
974	2020.06.02 14:05	close	487	0.17	120.718	0.000	0.000	-1.17	1065.47
975	2020.06.02 14:14	buy	488	0.11	120.843	0.000	0.000
976	2020.06.02 14:38	close	488	0.11	121.008	0.000	0.000	15.71	1081.18
977	2020.06.02 14:44	buy	489	0.11	120.892	0.000	0.000
978	2020.06.02 15:30	buy	490	0.19	121.194	0.000	0.000
979	2020.06.02 15:31	close	489	0.11	121.175	0.000	0.000	26.95	1108.13
980	2020.06.02 15:31	close	490	0.19	121.175	0.000	0.000	-3.12	1105.01
981	2020.06.02 15:44	buy	491	0.11	121.105	0.000	0.000
982	2020.06.02 16:27	buy	492	0.19	121.406	0.000	0.000
983	2020.06.02 16:28	close	491	0.11	121.425	0.000	0.000	30.47	1135.48
984	2020.06.02 16:28	close	492	0.19	121.425	0.000	0.000	3.12	1138.60
985	2020.06.02 17:44	buy	493	0.11	121.311	0.000	0.000
986	2020.06.02 18:46	close	493	0.11	121.465	0.000	0.000	14.66	1153.26
987	2020.06.03 00:29	buy	494	0.12	121.374	0.000	0.000
988	2020.06.03 01:40	buy	495	0.20	121.675	0.000	0.000
989	2020.06.03 01:43	close	494	0.12	121.694	0.000	0.000	33.25	1186.51
990	2020.06.03 01:43	close	495	0.20	121.694	0.000	0.000	3.29	1189.80
991	2020.06.03 02:29	buy	496	0.12	121.665	0.000	0.000
992	2020.06.03 03:16	buy	497	0.20	121.463	0.000	0.000
993	2020.06.03 05:18	close	496	0.12	121.608	0.000	0.000	-5.92	1183.88
994	2020.06.03 05:18	close	497	0.20	121.608	0.000	0.000	25.10	1208.98
995	2020.06.03 05:29	buy	498	0.12	121.690	0.000	0.000
996	2020.06.03 08:44	close	498	0.12	121.796	0.000	0.000	11.01	1219.99
997	2020.06.03 08:59	buy	499	0.12	121.840	0.000	0.000
998	2020.06.03 09:59	close	499	0.12	121.950	0.000	0.000	11.43	1231.42
999	2020.06.03 10:29	buy	500	0.12	121.932	0.000	0.000
1000	2020.06.03 13:06	buy	501	0.20	121.729	0.000	0.000
1001	2020.06.03 13:28	buy	502	0.42	121.485	0.000	0.000
1002	2020.06.03 13:30	close	500	0.12	121.430	0.000	0.000	-52.15	1179.27
1003	2020.06.03 13:30	close	501	0.20	121.430	0.000	0.000	-51.77	1127.50
1004	2020.06.03 13:30	close	502	0.42	121.430	0.000	0.000	-19.99	1107.51
1005	2020.06.05 13:59	buy	503	0.11	123.830	0.000	0.000
1006	2020.06.05 15:17	close	503	0.11	124.025	0.000	0.000	18.57	1126.08
1007	2020.06.05 20:44	buy	504	0.11	123.885	0.000	0.000
1008	2020.06.05 22:11	buy	505	0.19	123.685	0.000	0.000
1009	2020.06.07 23:07	close	504	0.11	123.819	0.000	0.000	-6.28	1119.80
1010	2020.06.07 23:07	close	505	0.19	123.819	0.000	0.000	22.04	1141.84
1011	2020.06.08 03:29	buy	506	0.11	123.594	0.000	0.000
1012	2020.06.08 09:38	buy	507	0.19	123.896	0.000	0.000
1013	2020.06.08 09:39	close	506	0.11	123.872	0.000	0.000	26.48	1168.32
1014	2020.06.08 09:39	close	507	0.19	123.872	0.000	0.000	-3.95	1164.37
1015	2020.06.08 18:44	buy	508	0.12	122.389	0.000	0.000
1016	2020.06.09 01:01	close	508	0.12	122.518	0.000	0.000	12.88	1177.25
1017	2020.06.09 03:44	buy	509	0.12	122.100	0.000	0.000
1018	2020.06.09 06:46	buy	510	0.20	121.898	0.000	0.000
1019	2020.06.09 08:03	close	509	0.12	122.032	0.000	0.000	-7.07	1170.18
1020	2020.06.09 08:03	close	510	0.20	122.032	0.000	0.000	23.20	1193.38
1021	2020.06.09 08:29	buy	511	0.12	121.917	0.000	0.000
1022	2020.06.09 08:40	buy	512	0.20	121.715	0.000	0.000
1023	2020.06.09 09:05	close	511	0.12	121.866	0.000	0.000	-5.29	1188.09
1024	2020.06.09 09:05	close	512	0.20	121.866	0.000	0.000	26.15	1214.24
1025	2020.06.09 09:14	buy	513	0.12	121.799	0.000	0.000
1026	2020.06.09 09:26	buy	514	0.20	121.596	0.000	0.000
1027	2020.06.09 09:42	buy	515	0.42	121.355	0.000	0.000
1028	2020.06.09 09:51	close	513	0.12	121.510	0.000	0.000	-30.03	1184.21
1029	2020.06.09 09:51	close	514	0.20	121.510	0.000	0.000	-14.89	1169.32
1030	2020.06.09 09:51	close	515	0.42	121.510	0.000	0.000	56.36	1225.68
1031	2020.06.09 09:59	buy	516	0.12	121.599	0.000	0.000
1032	2020.06.09 10:17	buy	517	0.20	121.398	0.000	0.000
1033	2020.06.09 10:41	close	516	0.12	121.512	0.000	0.000	-9.04	1216.64
1034	2020.06.09 10:41	close	517	0.20	121.512	0.000	0.000	19.74	1236.38
1035	2020.06.09 10:59	buy	518	0.12	121.505	0.000	0.000
1036	2020.06.09 12:48	buy	519	0.20	121.806	0.000	0.000
1037	2020.06.09 12:49	close	518	0.12	121.775	0.000	0.000	28.05	1264.43
1038	2020.06.09 12:49	close	519	0.20	121.775	0.000	0.000	-5.37	1259.06
1039	2020.06.09 12:59	buy	520	0.13	121.933	0.000	0.000
1040	2020.06.09 13:52	close	520	0.13	122.022	0.000	0.000	10.02	1269.08
1041	2020.06.09 13:59	buy	521	0.13	122.012	0.000	0.000
1042	2020.06.09 14:15	close	521	0.13	122.117	0.000	0.000	11.82	1280.90
1043	2020.06.09 14:29	buy	522	0.13	122.198	0.000	0.000
1044	2020.06.09 14:41	buy	523	0.22	121.997	0.000	0.000
1045	2020.06.09 15:35	close	522	0.13	122.153	0.000	0.000	-5.06	1275.84
1046	2020.06.09 15:35	close	523	0.22	122.153	0.000	0.000	29.72	1305.56
1047	2020.06.09 15:44	buy	524	0.13	122.396	0.000	0.000
1048	2020.06.09 16:00	buy	525	0.22	122.195	0.000	0.000
1049	2020.06.09 16:20	close	524	0.13	122.341	0.000	0.000	-6.19	1299.37
1050	2020.06.09 16:20	close	525	0.22	122.341	0.000	0.000	27.80	1327.17
1051	2020.06.09 20:44	buy	526	0.13	122.204	0.000	0.000
1052	2020.06.10 06:36	buy	527	0.22	122.004	0.000	0.000
1053	2020.06.10 07:37	close	526	0.13	122.186	0.000	0.000	-2.59	1324.58
1054	2020.06.10 07:37	close	527	0.22	122.186	0.000	0.000	34.66	1359.24
1055	2020.06.10 09:14	buy	528	0.14	121.973	0.000	0.000
1056	2020.06.10 13:26	close	528	0.14	122.067	0.000	0.000	11.40	1370.64
1057	2020.06.10 17:14	buy	529	0.14	121.667	0.000	0.000
1058	2020.06.10 18:06	close	529	0.14	121.780	0.000	0.000	13.70	1384.34
1059	2020.06.10 18:14	buy	530	0.14	121.771	0.000	0.000
1060	2020.06.10 20:00	close	530	0.14	121.929	0.000	0.000	19.15	1403.49
1061	2020.06.11 05:29	buy	531	0.14	121.676	0.000	0.000
1062	2020.06.11 05:58	buy	532	0.24	121.475	0.000	0.000
1063	2020.06.11 06:42	close	531	0.14	121.583	0.000	0.000	-11.27	1392.22
1064	2020.06.11 06:42	close	532	0.24	121.583	0.000	0.000	22.44	1414.66
1065	2020.06.11 06:59	buy	533	0.14	121.547	0.000	0.000
1066	2020.06.11 09:10	buy	534	0.24	121.345	0.000	0.000
1067	2020.06.11 09:22	close	533	0.14	121.468	0.000	0.000	-9.58	1405.08
1068	2020.06.11 09:22	close	534	0.24	121.468	0.000	0.000	25.56	1430.64
1069	2020.06.11 09:29	buy	535	0.14	121.621	0.000	0.000
1070	2020.06.11 11:34	close	535	0.14	121.716	0.000	0.000	11.51	1442.15
1071	2020.06.12 00:29	buy	536	0.14	120.463	0.000	0.000
1072	2020.06.12 01:14	close	536	0.14	120.591	0.000	0.000	15.52	1457.67
1073	2020.06.12 01:29	buy	537	0.15	120.587	0.000	0.000
1074	2020.06.12 02:43	buy	538	0.26	120.386	0.000	0.000
1075	2020.06.12 03:56	close	537	0.15	120.501	0.000	0.000	-11.16	1446.51
1076	2020.06.12 03:56	close	538	0.26	120.501	0.000	0.000	25.89	1472.40
1077	2020.06.12 04:14	buy	539	0.15	120.662	0.000	0.000
1078	2020.06.12 05:47	buy	540	0.26	120.964	0.000	0.000
1079	2020.06.12 05:48	close	539	0.15	120.929	0.000	0.000	34.68	1507.08
1080	2020.06.12 05:48	close	540	0.26	120.929	0.000	0.000	-7.88	1499.20
1081	2020.06.12 05:59	buy	541	0.15	120.926	0.000	0.000
1082	2020.06.12 06:11	close	541	0.15	121.030	0.000	0.000	13.50	1512.70
1083	2020.06.12 06:29	buy	542	0.15	121.129	0.000	0.000
1084	2020.06.12 06:48	buy	543	0.26	120.929	0.000	0.000
1085	2020.06.12 07:08	close	542	0.15	121.052	0.000	0.000	-10.00	1502.70
1086	2020.06.12 07:08	close	543	0.26	121.052	0.000	0.000	27.68	1530.38
1087	2020.06.12 07:14	buy	544	0.15	121.040	0.000	0.000
1088	2020.06.12 07:53	buy	545	0.26	121.343	0.000	0.000
1089	2020.06.12 07:53	close	544	0.15	121.374	0.000	0.000	43.38	1573.76
1090	2020.06.12 07:53	close	545	0.26	121.374	0.000	0.000	6.97	1580.73
1091	2020.06.12 07:59	buy	546	0.16	121.331	0.000	0.000
1092	2020.06.12 08:21	buy	547	0.27	121.129	0.000	0.000
1093	2020.06.12 09:16	close	546	0.16	121.316	0.000	0.000	-2.07	1578.66
1094	2020.06.12 09:16	close	547	0.27	121.316	0.000	0.000	43.71	1622.37
1095	2020.06.12 09:29	buy	548	0.16	121.200	0.000	0.000
1096	2020.06.12 10:03	close	548	0.16	121.330	0.000	0.000	18.00	1640.37
1097	2020.06.12 17:14	buy	549	0.16	120.646	0.000	0.000
1098	2020.06.12 17:52	close	549	0.16	120.798	0.000	0.000	21.05	1661.42
1099	2020.06.12 17:59	buy	550	0.17	120.822	0.000	0.000
1100	2020.06.12 19:24	buy	551	0.29	120.620	0.000	0.000
1101	2020.06.12 21:13	close	550	0.17	120.764	0.000	0.000	-8.53	1652.89
1102	2020.06.12 21:13	close	551	0.29	120.764	0.000	0.000	36.16	1689.05
1103	2020.06.12 21:44	buy	552	0.17	120.791	0.000	0.000
1104	2020.06.14 23:01	buy	553	0.29	120.406	0.000	0.000
1105	2020.06.14 23:08	close	552	0.17	120.612	0.000	0.000	-26.34	1662.71
1106	2020.06.14 23:08	close	553	0.29	120.612	0.000	0.000	51.72	1714.43
1107	2020.06.15 04:29	buy	554	0.17	120.762	0.000	0.000
1108	2020.06.15 06:44	buy	555	0.29	120.561	0.000	0.000
1109	2020.06.15 09:25	close	554	0.17	120.761	0.000	0.000	-0.14	1714.29
1110	2020.06.15 09:25	close	555	0.29	120.761	0.000	0.000	50.21	1764.50
1111	2020.06.15 09:44	buy	556	0.18	120.692	0.000	0.000
1112	2020.06.15 10:08	close	556	0.18	120.824	0.000	0.000	20.57	1785.07
1113	2020.06.15 10:14	buy	557	0.18	120.891	0.000	0.000
1114	2020.06.15 12:52	buy	558	0.31	120.691	0.000	0.000
1115	2020.06.15 13:46	close	557	0.18	120.837	0.000	0.000	-8.41	1776.66
1116	2020.06.15 13:46	close	558	0.31	120.837	0.000	0.000	39.19	1815.85
1117	2020.06.15 13:59	buy	559	0.18	120.874	0.000	0.000
1118	2020.06.15 15:43	close	559	0.18	120.970	0.000	0.000	14.96	1830.81
1119	2020.06.15 15:59	buy	560	0.18	121.145	0.000	0.000
1120	2020.06.15 16:28	buy	561	0.31	120.945	0.000	0.000
1121	2020.06.15 16:47	close	560	0.18	121.075	0.000	0.000	-10.91	1819.90
1122	2020.06.15 16:47	close	561	0.31	121.075	0.000	0.000	34.89	1854.79
1123	2020.06.15 16:59	buy	562	0.19	121.093	0.000	0.000
1124	2020.06.15 20:01	buy	563	0.32	121.395	0.000	0.000
1125	2020.06.15 20:01	close	562	0.19	121.409	0.000	0.000	51.98	1906.77
1126	2020.06.15 20:01	close	563	0.32	121.409	0.000	0.000	3.88	1910.65
1127	2020.06.15 20:14	buy	564	0.19	121.582	0.000	0.000
1128	2020.06.16 02:05	close	564	0.19	121.782	0.000	0.000	32.08	1942.73
1129	2020.06.16 02:29	buy	565	0.19	121.656	0.000	0.000
1130	2020.06.16 04:32	close	565	0.19	121.781	0.000	0.000	20.56	1963.29
1131	2020.06.16 04:44	buy	566	0.20	121.817	0.000	0.000
1132	2020.06.16 04:59	buy	567	0.34	122.118	0.000	0.000
1133	2020.06.16 05:00	close	566	0.20	122.081	0.000	0.000	45.71	2009.00
1134	2020.06.16 05:00	close	567	0.34	122.081	0.000	0.000	-10.89	1998.11
1135	2020.06.16 16:59	buy	568	0.20	120.633	0.000	0.000
1136	2020.06.16 17:18	close	568	0.20	120.761	0.000	0.000	22.17	2020.28
1137	2020.06.16 17:29	buy	569	0.20	120.809	0.000	0.000
1138	2020.06.16 19:02	close	569	0.20	120.916	0.000	0.000	18.53	2038.81
1139	2020.06.16 19:44	buy	570	0.20	120.805	0.000	0.000
1140	2020.06.17 02:01	close	570	0.20	120.943	0.000	0.000	23.02	2061.83
1141	2020.06.17 02:29	buy	571	0.21	120.718	0.000	0.000
1142	2020.06.17 02:56	buy	572	0.36	121.019	0.000	0.000
1143	2020.06.17 02:57	close	571	0.21	120.983	0.000	0.000	48.18	2110.01
1144	2020.06.17 02:57	close	572	0.36	120.983	0.000	0.000	-11.22	2098.79
1145	2020.06.17 03:29	buy	573	0.21	120.811	0.000	0.000
1146	2020.06.17 08:11	close	573	0.21	120.978	0.000	0.000	30.36	2129.15
1147	2020.06.17 16:14	buy	574	0.21	120.298	0.000	0.000
1148	2020.06.17 16:56	close	574	0.21	120.411	0.000	0.000	20.54	2149.69
1149	2020.06.17 17:59	buy	575	0.21	120.356	0.000	0.000
1150	2020.06.18 02:00	buy	576	0.36	120.156	0.000	0.000
1151	2020.06.18 03:34	buy	577	0.76	119.915	0.000	0.000
1152	2020.06.18 03:37	close	575	0.21	119.864	0.000	0.000	-92.17	2057.53
1153	2020.06.18 03:37	close	576	0.36	119.864	0.000	0.000	-91.01	1966.52
1154	2020.06.18 03:37	close	577	0.76	119.864	0.000	0.000	-33.55	1932.97
1155	2020.06.22 00:14	buy	578	0.19	119.445	0.000	0.000
1156	2020.06.22 03:27	close	578	0.19	119.568	0.000	0.000	20.23	1953.20
1157	2020.06.22 03:44	buy	579	0.20	119.594	0.000	0.000
1158	2020.06.22 07:14	close	579	0.20	119.713	0.000	0.000	20.61	1973.81
1159	2020.06.22 07:29	buy	580	0.20	119.775	0.000	0.000
1160	2020.06.22 10:58	close	580	0.20	119.941	0.000	0.000	28.75	2002.56
1161	2020.06.22 11:14	buy	581	0.20	119.996	0.000	0.000
1162	2020.06.22 13:18	buy	582	0.34	119.795	0.000	0.000
1163	2020.06.22 14:18	close	581	0.20	119.908	0.000	0.000	-15.24	1987.32
1164	2020.06.22 14:18	close	582	0.34	119.908	0.000	0.000	33.26	2020.58
1165	2020.06.22 14:29	buy	583	0.20	119.868	0.000	0.000
1166	2020.06.22 15:18	close	583	0.20	119.970	0.000	0.000	17.66	2038.24
1167	2020.06.22 15:29	buy	584	0.20	120.008	0.000	0.000
1168	2020.06.22 16:29	close	584	0.20	120.186	0.000	0.000	30.82	2069.06
1169	2020.06.22 16:44	buy	585	0.21	120.285	0.000	0.000
1170	2020.06.23 01:47	buy	586	0.36	120.586	0.000	0.000
1171	2020.06.23 01:59	close	585	0.21	120.570	0.000	0.000	50.90	2119.96
1172	2020.06.23 01:59	close	586	0.36	120.570	0.000	0.000	-4.98	2114.98
1173	2020.06.23 02:14	buy	587	0.21	120.525	0.000	0.000
1174	2020.06.23 03:12	buy	588	0.36	120.324	0.000	0.000
1175	2020.06.23 03:15	buy	589	0.76	120.082	0.000	0.000
1176	2020.06.23 03:24	close	587	0.21	120.032	0.000	0.000	-89.63	2025.35
1177	2020.06.23 03:24	close	588	0.36	120.032	0.000	0.000	-91.01	1934.34
1178	2020.06.23 03:24	close	589	0.76	120.032	0.000	0.000	-32.90	1901.44
1179	2020.06.25 03:29	buy	590	0.19	120.530	0.000	0.000
1180	2020.06.25 09:13	buy	591	0.32	120.330	0.000	0.000
1181	2020.06.25 10:11	close	590	0.19	120.456	0.000	0.000	-12.17	1889.27
1182	2020.06.25 10:11	close	591	0.32	120.456	0.000	0.000	34.91	1924.18
1183	2020.06.25 12:29	buy	592	0.19	120.364	0.000	0.000
1184	2020.06.25 13:44	buy	593	0.32	120.164	0.000	0.000
1185	2020.06.25 14:03	close	592	0.19	120.277	0.000	0.000	-14.31	1909.87
1186	2020.06.25 14:03	close	593	0.32	120.277	0.000	0.000	31.31	1941.18
1187	2020.06.25 14:14	buy	594	0.19	120.262	0.000	0.000
1188	2020.06.26 08:11	buy	595	0.32	120.061	0.000	0.000
1189	2020.06.26 15:29	close	594	0.19	120.175	0.000	0.000	-15.13	1926.05
1190	2020.06.26 15:29	close	595	0.32	120.175	0.000	0.000	31.58	1957.63
1191	2020.06.26 15:44	buy	596	0.20	120.165	0.000	0.000
1192	2020.06.26 22:21	close	596	0.20	120.291	0.000	0.000	21.82	1979.45
1193	2020.06.29 00:14	buy	597	0.20	120.261	0.000	0.000
1194	2020.06.29 03:13	buy	598	0.34	120.562	0.000	0.000
1195	2020.06.29 03:16	close	597	0.20	120.599	0.000	0.000	58.53	2037.98
1196	2020.06.29 03:16	close	598	0.34	120.599	0.000	0.000	10.90	2048.88
1197	2020.06.29 03:59	buy	599	0.20	120.514	0.000	0.000
1198	2020.06.29 11:58	buy	600	0.34	120.816	0.000	0.000
1199	2020.06.29 12:01	close	599	0.20	120.825	0.000	0.000	53.85	2102.73
1200	2020.06.29 12:01	close	600	0.34	120.825	0.000	0.000	2.65	2105.38
1201	2020.06.29 12:14	buy	601	0.21	120.849	0.000	0.000
1202	2020.06.29 15:00	buy	602	0.36	121.150	0.000	0.000
1203	2020.06.29 15:04	close	601	0.21	121.143	0.000	0.000	53.45	2158.83
1204	2020.06.29 15:04	close	602	0.36	121.143	0.000	0.000	-2.18	2156.65
1205	2020.06.29 20:29	buy	603	0.22	120.988	0.000	0.000
1206	2020.06.30 04:30	close	603	0.22	121.079	0.000	0.000	16.38	2173.02
1207	2020.06.30 12:29	buy	604	0.22	120.768	0.000	0.000
1208	2020.06.30 16:55	close	604	0.22	120.906	0.000	0.000	26.28	2199.30
1209	2020.06.30 17:14	buy	605	0.22	121.356	0.000	0.000
1210	2020.06.30 17:53	buy	606	0.37	121.156	0.000	0.000
1211	2020.06.30 19:21	close	605	0.22	121.268	0.000	0.000	-16.76	2182.54
1212	2020.06.30 19:21	close	606	0.37	121.268	0.000	0.000	35.88	2218.42
1213	2020.06.30 19:59	buy	607	0.22	121.247	0.000	0.000
1214	2020.07.01 02:48	close	607	0.22	121.392	0.000	0.000	26.66	2245.08
1215	2020.07.01 08:29	buy	608	0.22	120.900	0.000	0.000
1216	2020.07.01 11:17	buy	609	0.37	120.697	0.000	0.000
1217	2020.07.01 12:21	buy	610	0.78	120.454	0.000	0.000
1218	2020.07.01 13:00	close	608	0.22	120.401	0.000	0.000	-95.04	2150.04
1219	2020.07.01 13:00	close	609	0.37	120.401	0.000	0.000	-94.81	2055.23
1220	2020.07.01 13:00	close	610	0.78	120.401	0.000	0.000	-35.79	2019.44
1221	2020.07.03 13:14	buy	611	0.20	120.757	0.000	0.000
1222	2020.07.03 22:46	close	611	0.20	120.874	0.000	0.000	20.26	2039.70
1223	2020.07.06 00:44	buy	612	0.20	120.915	0.000	0.000
1224	2020.07.06 02:15	buy	613	0.34	121.217	0.000	0.000
1225	2020.07.06 02:19	close	612	0.20	121.180	0.000	0.000	45.89	2085.59
1226	2020.07.06 02:19	close	613	0.34	121.180	0.000	0.000	-10.90	2074.69
1227	2020.07.06 02:29	buy	614	0.21	121.165	0.000	0.000
1228	2020.07.06 04:04	buy	615	0.36	121.466	0.000	0.000
1229	2020.07.06 04:07	close	614	0.21	121.438	0.000	0.000	49.64	2124.33
1230	2020.07.06 04:07	close	615	0.36	121.438	0.000	0.000	-8.73	2115.60
1231	2020.07.06 04:14	buy	616	0.21	121.434	0.000	0.000
1232	2020.07.06 08:58	close	616	0.21	121.557	0.000	0.000	22.36	2137.96
1233	2020.07.06 09:14	buy	617	0.21	121.552	0.000	0.000
1234	2020.07.06 11:09	buy	618	0.36	121.352	0.000	0.000
1235	2020.07.06 11:59	close	617	0.21	121.458	0.000	0.000	-17.09	2120.87
1236	2020.07.06 11:59	close	618	0.36	121.458	0.000	0.000	33.04	2153.91
1237	2020.07.06 12:14	buy	619	0.22	121.521	0.000	0.000
1238	2020.07.06 14:32	close	619	0.22	121.712	0.000	0.000	36.38	2190.29
1239	2020.07.06 20:59	buy	620	0.22	121.414	0.000	0.000
1240	2020.07.06 23:03	buy	621	0.37	121.179	0.000	0.000
1241	2020.07.06 23:05	close	620	0.22	121.357	0.000	0.000	-10.85	2179.44
1242	2020.07.06 23:05	close	621	0.37	121.357	0.000	0.000	57.02	2236.46
1243	2020.07.06 23:14	buy	622	0.22	121.384	0.000	0.000
1244	2020.07.07 03:15	close	622	0.22	121.490	0.000	0.000	19.24	2255.70
1245	2020.07.07 03:29	buy	623	0.23	121.470	0.000	0.000
1246	2020.07.07 11:04	buy	624	0.39	121.269	0.000	0.000
1247	2020.07.07 11:50	close	623	0.23	121.403	0.000	0.000	-13.35	2242.35
1248	2020.07.07 11:50	close	624	0.39	121.403	0.000	0.000	45.24	2287.59
1249	2020.07.07 11:59	buy	625	0.23	121.458	0.000	0.000
1250	2020.07.07 13:56	close	625	0.23	121.554	0.000	0.000	19.11	2306.70
1251	2020.07.07 21:14	buy	626	0.23	121.328	0.000	0.000
1252	2020.07.07 23:03	buy	627	0.39	121.103	0.000	0.000
1253	2020.07.07 23:04	close	626	0.23	121.230	0.000	0.000	-19.51	2287.19
1254	2020.07.07 23:04	close	627	0.39	121.230	0.000	0.000	42.88	2330.07
1255	2020.07.07 23:29	buy	628	0.23	121.238	0.000	0.000
1256	2020.07.08 02:33	close	628	0.23	121.347	0.000	0.000	20.70	2350.77
1257	2020.07.08 06:59	buy	629	0.24	121.254	0.000	0.000
1258	2020.07.08 14:07	close	629	0.24	121.351	0.000	0.000	20.16	2370.93
1259	2020.07.08 14:14	buy	630	0.24	121.397	0.000	0.000
1260	2020.07.08 15:33	buy	631	0.41	121.699	0.000	0.000
1261	2020.07.08 15:33	close	630	0.24	121.680	0.000	0.000	58.80	2429.73
1262	2020.07.08 15:33	close	631	0.41	121.680	0.000	0.000	-6.75	2422.98
1263	2020.07.08 20:14	buy	632	0.24	121.571	0.000	0.000
1264	2020.07.09 05:47	buy	633	0.41	121.872	0.000	0.000
1265	2020.07.09 05:49	close	632	0.24	121.842	0.000	0.000	53.18	2476.17
1266	2020.07.09 05:49	close	633	0.41	121.842	0.000	0.000	-10.65	2465.52
1267	2020.07.10 06:44	buy	634	0.25	120.561	0.000	0.000
1268	2020.07.10 08:19	buy	635	0.43	120.361	0.000	0.000
1269	2020.07.10 09:55	close	634	0.25	120.491	0.000	0.000	-15.15	2450.37
1270	2020.07.10 09:55	close	635	0.43	120.491	0.000	0.000	48.39	2498.76
1271	2020.07.10 10:14	buy	636	0.25	120.564	0.000	0.000
1272	2020.07.10 15:12	close	636	0.25	120.663	0.000	0.000	21.42	2520.18
1273	2020.07.10 15:29	buy	637	0.25	120.733	0.000	0.000
1274	2020.07.13 01:11	close	637	0.25	120.882	0.000	0.000	31.17	2551.35
1275	2020.07.13 01:29	buy	638	0.26	120.923	0.000	0.000
1276	2020.07.13 08:10	close	638	0.26	121.089	0.000	0.000	37.36	2588.71
1277	2020.07.13 08:29	buy	639	0.26	121.098	0.000	0.000
1278	2020.07.13 12:40	close	639	0.26	121.256	0.000	0.000	35.56	2624.27
1279	2020.07.13 12:59	buy	640	0.26	121.305	0.000	0.000
1280	2020.07.13 15:27	buy	641	0.44	121.608	0.000	0.000
1281	2020.07.13 15:31	close	640	0.26	121.644	0.000	0.000	76.31	2700.58
1282	2020.07.13 15:31	close	641	0.44	121.644	0.000	0.000	13.71	2714.29
1283	2020.07.13 15:44	buy	642	0.27	121.748	0.000	0.000
1284	2020.07.13 17:11	close	642	0.27	121.874	0.000	0.000	29.45	2743.74
1285	2020.07.14 03:44	buy	643	0.27	121.566	0.000	0.000
1286	2020.07.14 09:05	close	643	0.27	121.677	0.000	0.000	25.94	2769.68
1287	2020.07.14 09:14	buy	644	0.28	121.640	0.000	0.000
1288	2020.07.14 11:30	buy	645	0.48	121.940	0.000	0.000
1289	2020.07.14 11:30	close	644	0.28	121.904	0.000	0.000	64.00	2833.68
1290	2020.07.14 11:30	close	645	0.48	121.904	0.000	0.000	-14.96	2818.72
1291	2020.07.14 11:44	buy	646	0.28	121.925	0.000	0.000
1292	2020.07.14 13:36	buy	647	0.48	122.227	0.000	0.000
1293	2020.07.14 13:38	close	646	0.28	122.191	0.000	0.000	64.48	2883.20
1294	2020.07.14 13:38	close	647	0.48	122.191	0.000	0.000	-14.96	2868.24
1295	2020.07.14 13:44	buy	648	0.29	122.147	0.000	0.000
1296	2020.07.14 16:35	close	648	0.29	122.233	0.000	0.000	21.59	2889.83
1297	2020.07.14 16:59	buy	649	0.29	122.256	0.000	0.000
1298	2020.07.15 02:24	close	649	0.29	122.381	0.000	0.000	30.13	2919.95
1299	2020.07.15 16:29	buy	650	0.29	121.904	0.000	0.000
1300	2020.07.15 17:39	close	650	0.29	122.012	0.000	0.000	27.12	2947.07
1301	2020.07.15 17:59	buy	651	0.29	121.963	0.000	0.000
1302	2020.07.16 13:44	close	651	0.29	122.105	0.000	0.000	31.89	2978.96
1303	2020.07.16 13:59	buy	652	0.30	122.238	0.000	0.000
1304	2020.07.16 16:15	close	652	0.30	122.385	0.000	0.000	38.18	3017.14
1305	2020.07.17 00:14	buy	653	0.30	122.117	0.000	0.000
1306	2020.07.17 02:52	close	653	0.30	122.211	0.000	0.000	24.42	3041.56
1307	2020.07.17 04:29	buy	654	0.30	122.101	0.000	0.000
1308	2020.07.17 11:26	buy	655	0.51	122.401	0.000	0.000
1309	2020.07.17 11:30	close	654	0.30	122.364	0.000	0.000	68.31	3109.87
1310	2020.07.17 11:30	close	655	0.51	122.364	0.000	0.000	-16.33	3093.54
1311	2020.07.17 11:44	buy	656	0.31	122.354	0.000	0.000
1312	2020.07.17 14:28	close	656	0.31	122.443	0.000	0.000	23.88	3117.42
1313	2020.07.20 00:14	buy	657	0.31	122.326	0.000	0.000
1314	2020.07.20 00:39	close	657	0.31	122.424	0.000	0.000	26.30	3143.72
1315	2020.07.20 00:44	buy	658	0.31	122.435	0.000	0.000
1316	2020.07.20 02:54	buy	659	0.53	122.737	0.000	0.000
1317	2020.07.20 02:54	close	658	0.31	122.756	0.000	0.000	86.15	3229.87
1318	2020.07.20 02:54	close	659	0.53	122.756	0.000	0.000	8.72	3238.59
1319	2020.07.20 02:59	buy	660	0.32	122.672	0.000	0.000
1320	2020.07.20 07:51	close	660	0.32	122.795	0.000	0.000	34.08	3272.67
1321	2020.07.20 13:14	buy	661	0.33	122.728	0.000	0.000
1322	2020.07.20 14:46	buy	662	0.56	122.527	0.000	0.000
1323	2020.07.20 15:43	buy	663	1.18	122.286	0.000	0.000
1324	2020.07.20 16:38	close	661	0.33	122.452	0.000	0.000	-78.85	3193.82
1325	2020.07.20 16:38	close	662	0.56	122.452	0.000	0.000	-36.37	3157.45
1326	2020.07.20 16:38	close	663	1.18	122.452	0.000	0.000	169.58	3327.03
1327	2020.07.20 16:44	buy	664	0.33	122.470	0.000	0.000
1328	2020.07.20 17:29	close	664	0.33	122.668	0.000	0.000	56.56	3383.59
1329	2020.07.20 17:44	buy	665	0.34	122.700	0.000	0.000
1330	2020.07.21 02:00	close	665	0.34	122.793	0.000	0.000	25.90	3409.49
1331	2020.07.21 02:14	buy	666	0.34	122.813	0.000	0.000
1332	2020.07.21 09:19	close	666	0.34	122.935	0.000	0.000	35.91	3445.40
1333	2020.07.21 12:29	buy	667	0.34	122.861	0.000	0.000
1334	2020.07.21 14:01	buy	668	0.58	122.659	0.000	0.000
1335	2020.07.21 17:00	close	667	0.34	122.798	0.000	0.000	-18.54	3426.86
1336	2020.07.21 17:00	close	668	0.58	122.798	0.000	0.000	69.80	3496.66
1337	2020.07.21 17:14	buy	669	0.35	122.787	0.000	0.000
1338	2020.07.21 19:40	buy	670	0.60	123.090	0.000	0.000
1339	2020.07.21 19:48	close	669	0.35	123.101	0.000	0.000	95.15	3591.81
1340	2020.07.21 19:48	close	670	0.60	123.101	0.000	0.000	5.71	3597.52
1341	2020.07.21 19:59	buy	671	0.36	123.099	0.000	0.000
1342	2020.07.22 02:02	close	671	0.36	123.206	0.000	0.000	31.79	3629.31
1343	2020.07.22 02:14	buy	672	0.36	123.215	0.000	0.000
1344	2020.07.22 11:41	buy	673	0.61	123.517	0.000	0.000
1345	2020.07.22 11:46	close	672	0.36	123.488	0.000	0.000	85.08	3714.39
1346	2020.07.22 11:46	close	673	0.61	123.488	0.000	0.000	-15.32	3699.07
1347	2020.07.22 11:59	buy	674	0.37	123.544	0.000	0.000
1348	2020.07.22 12:23	buy	675	0.63	123.845	0.000	0.000
1349	2020.07.22 12:25	close	674	0.37	123.817	0.000	0.000	87.45	3786.52
1350	2020.07.22 12:25	close	675	0.63	123.817	0.000	0.000	-15.27	3771.25
1351	2020.07.22 12:44	buy	676	0.38	123.778	0.000	0.000
1352	2020.07.22 14:38	buy	677	0.65	124.079	0.000	0.000
1353	2020.07.22 14:40	close	676	0.38	124.115	0.000	0.000	110.86	3882.11
1354	2020.07.22 14:40	close	677	0.65	124.115	0.000	0.000	20.26	3902.37
1355	2020.07.22 22:44	buy	678	0.39	123.998	0.000	0.000
1356	2020.07.23 08:20	close	678	0.39	124.111	0.000	0.000	33.10	3935.46
1357	2020.07.23 09:29	buy	679	0.39	124.005	0.000	0.000
1358	2020.07.23 11:56	close	679	0.39	124.149	0.000	0.000	48.62	3984.08
1359	2020.07.23 14:29	buy	680	0.40	123.869	0.000	0.000
1360	2020.07.23 16:51	buy	681	0.68	124.169	0.000	0.000
1361	2020.07.23 16:52	close	680	0.40	124.132	0.000	0.000	91.08	4075.16
1362	2020.07.23 16:52	close	681	0.68	124.132	0.000	0.000	-21.78	4053.38
1363	2020.07.24 15:29	buy	682	0.41	123.143	0.000	0.000
1364	2020.07.24 15:33	buy	683	0.70	122.942	0.000	0.000
1365	2020.07.24 16:30	close	682	0.41	123.094	0.000	0.000	-17.39	4035.99
1366	2020.07.24 16:30	close	683	0.70	123.094	0.000	0.000	92.12	4128.11
1367	2020.07.24 16:44	buy	684	0.41	123.105	0.000	0.000
1368	2020.07.24 20:41	buy	685	0.70	123.406	0.000	0.000
1369	2020.07.24 20:47	close	684	0.41	123.391	0.000	0.000	101.52	4229.63
1370	2020.07.24 20:47	close	685	0.70	123.391	0.000	0.000	-9.10	4220.53
1371	2020.07.24 20:59	buy	686	0.42	123.366	0.000	0.000
1372	2020.07.24 22:52	buy	687	0.71	123.667	0.000	0.000
1373	2020.07.26 23:25	close	686	0.42	123.556	0.000	0.000	69.08	4289.61
1374	2020.07.26 23:25	close	687	0.71	123.556	0.000	0.000	-68.23	4221.38
1375	2020.07.27 00:14	buy	688	0.42	123.384	0.000	0.000
1376	2020.07.27 01:55	close	688	0.42	123.500	0.000	0.000	42.18	4263.56
1377	2020.07.27 02:14	buy	689	0.43	123.681	0.000	0.000
1378	2020.07.27 02:48	close	689	0.43	123.776	0.000	0.000	35.37	4298.93
1379	2020.07.27 04:14	buy	690	0.43	123.502	0.000	0.000
1380	2020.07.27 05:18	close	690	0.43	123.593	0.000	0.000	33.87	4332.80
1381	2020.07.27 08:29	buy	691	0.43	123.573	0.000	0.000
1382	2020.07.27 10:50	buy	692	0.73	123.373	0.000	0.000
1383	2020.07.27 13:17	close	691	0.43	123.502	0.000	0.000	-26.43	4306.37
1384	2020.07.27 13:17	close	692	0.73	123.502	0.000	0.000	81.52	4387.89
1385	2020.07.27 13:29	buy	693	0.44	123.500	0.000	0.000
1386	2020.07.27 14:12	buy	694	0.75	123.801	0.000	0.000
1387	2020.07.27 14:12	close	693	0.44	123.826	0.000	0.000	124.18	4512.07
1388	2020.07.27 14:12	close	694	0.75	123.826	0.000	0.000	16.23	4528.30
1389	2020.07.27 15:14	buy	695	0.45	123.715	0.000	0.000
1390	2020.07.27 20:40	close	695	0.45	123.812	0.000	0.000	37.79	4566.09
1391	2020.07.27 20:59	buy	696	0.46	123.838	0.000	0.000
1392	2020.07.28 09:35	buy	697	0.78	123.637	0.000	0.000
1393	2020.07.28 11:19	buy	698	1.64	123.396	0.000	0.000
1394	2020.07.28 11:50	close	696	0.46	123.556	0.000	0.000	-114.30	4451.79
1395	2020.07.28 11:50	close	697	0.78	123.556	0.000	0.000	-54.69	4397.10
1396	2020.07.28 11:50	close	698	1.64	123.556	0.000	0.000	227.17	4624.27
1397	2020.07.28 14:44	buy	699	0.46	123.337	0.000	0.000
1398	2020.07.28 16:29	buy	700	0.78	123.136	0.000	0.000
1399	2020.07.28 18:26	close	699	0.46	123.290	0.000	0.000	-18.72	4605.55
1400	2020.07.28 18:26	close	700	0.78	123.290	0.000	0.000	103.99	4709.54
1401	2020.07.28 21:44	buy	701	0.47	123.147	0.000	0.000
1402	2020.07.29 09:16	close	701	0.47	123.298	0.000	0.000	59.41	4768.95
1403	2020.07.29 09:29	buy	702	0.48	123.351	0.000	0.000
1404	2020.07.29 13:37	buy	703	0.82	123.150	0.000	0.000
1405	2020.07.29 14:10	close	702	0.48	123.281	0.000	0.000	-29.09	4739.86
1406	2020.07.29 14:10	close	703	0.82	123.281	0.000	0.000	93.00	4832.86
1407	2020.07.29 14:29	buy	704	0.48	123.261	0.000	0.000
1408	2020.07.29 15:37	close	704	0.48	123.436	0.000	0.000	72.73	4905.59
1409	2020.07.29 15:44	buy	705	0.49	123.466	0.000	0.000
1410	2020.07.29 16:58	buy	706	0.83	123.768	0.000	0.000
1411	2020.07.29 16:59	close	705	0.49	123.740	0.000	0.000	116.23	5021.82
1412	2020.07.29 16:59	close	706	0.83	123.740	0.000	0.000	-20.12	5001.70
1413	2020.07.29 17:29	buy	707	0.50	123.668	0.000	0.000
1414	2020.07.30 09:16	buy	708	0.85	123.467	0.000	0.000
1415	2020.07.30 13:24	close	707	0.50	123.596	0.000	0.000	-37.65	4964.05
1416	2020.07.30 13:24	close	708	0.85	123.596	0.000	0.000	94.93	5058.98
1417	2020.07.30 13:29	buy	709	0.51	123.601	0.000	0.000
1418	2020.07.30 15:25	buy	710	0.87	123.902	0.000	0.000
1419	2020.07.30 15:26	close	709	0.51	123.877	0.000	0.000	121.87	5180.85
1420	2020.07.30 15:26	close	710	0.87	123.877	0.000	0.000	-18.83	5162.02
1421	2020.07.30 15:44	buy	711	0.52	123.942	0.000	0.000
1422	2020.07.30 21:26	close	711	0.52	124.108	0.000	0.000	74.73	5236.75
1423	2020.07.31 03:14	buy	712	0.52	124.051	0.000	0.000
1424	2020.07.31 03:55	buy	713	0.88	123.851	0.000	0.000
1425	2020.07.31 04:44	close	712	0.52	124.012	0.000	0.000	-17.55	5219.20
1426	2020.07.31 04:44	close	713	0.88	124.012	0.000	0.000	122.66	5341.86
1427	2020.07.31 04:59	buy	714	0.53	123.974	0.000	0.000
1428	2020.07.31 08:59	close	714	0.53	124.172	0.000	0.000	90.85	5432.71
1429	2020.07.31 09:14	buy	715	0.54	124.055	0.000	0.000
1430	2020.07.31 14:18	close	715	0.54	124.253	0.000	0.000	92.57	5525.28
1431	2020.07.31 14:29	buy	716	0.55	124.324	0.000	0.000
1432	2020.07.31 15:11	buy	717	0.94	124.624	0.000	0.000
1433	2020.07.31 15:14	close	716	0.55	124.594	0.000	0.000	128.57	5653.85
1434	2020.07.31 15:14	close	717	0.94	124.594	0.000	0.000	-24.42	5629.43
1435	2020.07.31 15:29	buy	718	0.56	124.680	0.000	0.000
1436	2020.07.31 15:58	buy	719	0.95	124.981	0.000	0.000
1437	2020.07.31 15:58	close	718	0.56	124.960	0.000	0.000	135.75	5765.18
1438	2020.07.31 15:58	close	719	0.95	124.960	0.000	0.000	-17.28	5747.90
1439	2020.08.03 00:14	buy	720	0.57	124.613	0.000	0.000
1440	2020.08.03 01:15	close	720	0.57	124.706	0.000	0.000	45.89	5793.79
1441	2020.08.03 08:29	buy	721	0.58	124.508	0.000	0.000
1442	2020.08.03 11:31	buy	722	0.99	124.308	0.000	0.000
1443	2020.08.03 12:20	buy	723	2.08	124.066	0.000	0.000
1444	2020.08.03 12:27	close	721	0.58	124.014	0.000	0.000	-248.05	5545.74
1445	2020.08.03 12:27	close	722	0.99	124.014	0.000	0.000	-251.98	5293.76
1446	2020.08.03 12:27	close	723	2.08	124.014	0.000	0.000	-93.64	5200.12
1447	2020.08.05 12:59	buy	724	0.52	125.228	0.000	0.000
1448	2020.08.05 13:49	close	724	0.52	125.317	0.000	0.000	40.07	5240.19
1449	2020.08.05 15:29	buy	725	0.52	125.305	0.000	0.000
1450	2020.08.05 18:01	close	725	0.52	125.425	0.000	0.000	54.02	5294.21
1451	2020.08.05 20:29	buy	726	0.53	125.283	0.000	0.000
1452	2020.08.06 08:08	buy	727	0.90	125.584	0.000	0.000
1453	2020.08.06 08:08	close	726	0.53	125.555	0.000	0.000	117.92	5412.13
1454	2020.08.06 08:08	close	727	0.90	125.555	0.000	0.000	-22.59	5389.54
1455	2020.08.06 12:29	buy	728	0.54	125.061	0.000	0.000
1456	2020.08.06 13:05	buy	729	0.92	124.861	0.000	0.000
1457	2020.08.06 14:35	close	728	0.54	125.093	0.000	0.000	14.96	5404.50
1458	2020.08.06 14:35	close	729	0.92	125.093	0.000	0.000	184.79	5589.29
1459	2020.08.06 14:44	buy	730	0.56	125.165	0.000	0.000
1460	2020.08.06 15:10	buy	731	0.95	124.965	0.000	0.000
1461	2020.08.06 16:09	buy	732	2.00	124.722	0.000	0.000
1462	2020.08.06 16:09	close	730	0.56	124.672	0.000	0.000	-239.02	5350.27
1463	2020.08.06 16:09	close	731	0.95	124.672	0.000	0.000	-240.98	5109.29
1464	2020.08.06 16:09	close	732	2.00	124.672	0.000	0.000	-86.57	5022.72
1465	2020.08.10 00:44	buy	733	0.50	124.749	0.000	0.000
1466	2020.08.10 16:33	buy	734	0.85	124.548	0.000	0.000
1467	2020.08.11 06:31	close	733	0.50	124.666	0.000	0.000	-38.09	4984.62
1468	2020.08.11 06:31	close	734	0.85	124.666	0.000	0.000	83.16	5067.79
1469	2020.08.11 06:44	buy	735	0.51	124.672	0.000	0.000
1470	2020.08.11 11:02	buy	736	0.87	124.973	0.000	0.000
1471	2020.08.11 11:04	close	735	0.51	124.963	0.000	0.000	128.49	5196.28
1472	2020.08.11 11:04	close	736	0.87	124.963	0.000	0.000	-7.54	5188.74
1473	2020.08.11 11:14	buy	737	0.52	124.994	0.000	0.000
1474	2020.08.11 12:42	close	737	0.52	125.114	0.000	0.000	54.02	5242.76
1475	2020.08.11 12:59	buy	738	0.52	125.147	0.000	0.000
1476	2020.08.11 13:57	buy	739	0.88	124.946	0.000	0.000
1477	2020.08.11 14:38	close	738	0.52	125.071	0.000	0.000	-34.22	5208.54
1478	2020.08.11 14:38	close	739	0.88	125.071	0.000	0.000	95.23	5303.77
1479	2020.08.11 14:44	buy	740	0.53	125.071	0.000	0.000
1480	2020.08.11 16:01	close	740	0.53	125.268	0.000	0.000	90.39	5394.16
1481	2020.08.11 16:14	buy	741	0.54	125.218	0.000	0.000
1482	2020.08.11 17:16	close	741	0.54	125.410	0.000	0.000	89.76	5483.92
1483	2020.08.11 21:44	buy	742	0.55	125.024	0.000	0.000
1484	2020.08.12 08:27	close	742	0.55	125.173	0.000	0.000	68.57	5552.49
1485	2020.08.12 08:44	buy	743	0.56	125.264	0.000	0.000
1486	2020.08.12 10:41	buy	744	0.95	125.565	0.000	0.000
1487	2020.08.12 10:41	close	743	0.56	125.529	0.000	0.000	128.48	5680.97
1488	2020.08.12 10:41	close	744	0.95	125.529	0.000	0.000	-29.61	5651.36
1489	2020.08.12 10:59	buy	745	0.57	125.478	0.000	0.000
1490	2020.08.12 12:13	buy	746	0.97	125.781	0.000	0.000
1491	2020.08.12 12:17	close	745	0.57	125.759	0.000	0.000	138.66	5790.02
1492	2020.08.12 12:17	close	746	0.97	125.759	0.000	0.000	-18.47	5771.55
1493	2020.08.12 12:29	buy	747	0.58	125.762	0.000	0.000
1494	2020.08.12 14:30	close	747	0.58	125.860	0.000	0.000	49.21	5820.76
1495	2020.08.12 14:44	buy	748	0.58	126.017	0.000	0.000
1496	2020.08.12 15:25	buy	749	0.99	125.817	0.000	0.000
1497	2020.08.12 16:24	close	748	0.58	125.958	0.000	0.000	-29.62	5791.14
1498	2020.08.12 16:24	close	749	0.99	125.958	0.000	0.000	120.85	5911.99
1499	2020.08.12 16:29	buy	750	0.59	126.023	0.000	0.000
1500	2020.08.12 17:01	close	750	0.59	126.125	0.000	0.000	52.10	5964.09
1501	2020.08.12 20:29	buy	751	0.60	126.015	0.000	0.000
1502	2020.08.13 09:17	close	751	0.60	126.153	0.000	0.000	63.90	6027.99
1503	2020.08.13 09:29	buy	752	0.60	126.196	0.000	0.000
1504	2020.08.13 11:11	close	752	0.60	126.317	0.000	0.000	62.86	6090.85
1505	2020.08.13 11:29	buy	753	0.61	126.328	0.000	0.000
1506	2020.08.13 12:59	close	753	0.61	126.506	0.000	0.000	94.01	6184.86
1507	2020.08.13 17:59	buy	754	0.62	126.340	0.000	0.000
1508	2020.08.14 09:05	buy	755	1.05	126.140	0.000	0.000
1509	2020.08.14 11:17	buy	756	2.21	125.898	0.000	0.000
1510	2020.08.14 11:20	close	754	0.62	125.850	0.000	0.000	-265.69	5919.16
1511	2020.08.14 11:20	close	755	1.05	125.850	0.000	0.000	-263.62	5655.54
1512	2020.08.14 11:20	close	756	2.21	125.850	0.000	0.000	-91.84	5563.70
1513	2020.08.17 00:44	buy	757	0.56	126.254	0.000	0.000
1514	2020.08.17 08:13	close	757	0.56	126.373	0.000	0.000	57.69	5621.39
1515	2020.08.17 10:44	buy	758	0.56	126.034	0.000	0.000
1516	2020.08.17 17:07	buy	759	0.95	125.834	0.000	0.000
1517	2020.08.18 05:00	buy	760	2.00	125.592	0.000	0.000
1518	2020.08.18 05:02	close	758	0.56	125.544	0.000	0.000	-239.98	5381.41
1519	2020.08.18 05:02	close	759	0.95	125.544	0.000	0.000	-242.62	5138.79
1520	2020.08.18 05:02	close	760	2.00	125.544	0.000	0.000	-83.11	5055.68
1521	2020.08.20 10:44	buy	761	0.51	125.436	0.000	0.000
1522	2020.08.20 15:10	buy	762	0.87	125.236	0.000	0.000
1523	2020.08.20 15:57	close	761	0.51	125.345	0.000	0.000	-40.18	5015.50
1524	2020.08.20 15:57	close	762	0.87	125.345	0.000	0.000	82.10	5097.60
1525	2020.08.20 16:14	buy	763	0.51	125.379	0.000	0.000
1526	2020.08.21 09:15	buy	764	0.87	125.179	0.000	0.000
1527	2020.08.21 09:33	buy	765	1.83	124.936	0.000	0.000
1528	2020.08.21 09:34	close	763	0.51	124.888	0.000	0.000	-219.00	4878.60
1529	2020.08.21 09:34	close	764	0.87	124.888	0.000	0.000	-219.17	4659.43
1530	2020.08.21 09:34	close	765	1.83	124.888	0.000	0.000	-76.05	4583.38
1531	2020.08.24 00:14	buy	766	0.46	124.862	0.000	0.000
1532	2020.08.24 09:24	close	766	0.46	124.971	0.000	0.000	43.41	4626.79
1533	2020.08.24 09:29	buy	767	0.46	124.946	0.000	0.000
1534	2020.08.24 11:59	close	767	0.46	125.109	0.000	0.000	64.91	4691.70
1535	2020.08.24 12:14	buy	768	0.47	125.157	0.000	0.000
1536	2020.08.24 15:04	close	768	0.47	125.255	0.000	0.000	39.88	4731.58
1537	2020.08.24 20:29	buy	769	0.47	125.009	0.000	0.000
1538	2020.08.25 08:34	close	769	0.47	125.187	0.000	0.000	70.40	4801.98
1539	2020.08.25 08:44	buy	770	0.48	125.198	0.000	0.000
1540	2020.08.25 09:33	buy	771	0.82	125.500	0.000	0.000
1541	2020.08.25 09:35	close	770	0.48	125.465	0.000	0.000	110.96	4912.94
1542	2020.08.25 09:35	close	771	0.82	125.465	0.000	0.000	-24.85	4888.09
1543	2020.08.25 09:44	buy	772	0.49	125.513	0.000	0.000
1544	2020.08.25 10:10	close	772	0.49	125.625	0.000	0.000	47.51	4935.60
1545	2020.08.25 10:29	buy	773	0.49	125.637	0.000	0.000
1546	2020.08.25 11:48	close	773	0.49	125.778	0.000	0.000	59.82	4995.42
1547	2020.08.25 11:59	buy	774	0.50	125.809	0.000	0.000
1548	2020.08.25 12:53	close	774	0.50	125.941	0.000	0.000	57.14	5052.56
1549	2020.08.25 13:59	buy	775	0.51	125.725	0.000	0.000
1550	2020.08.25 15:37	close	775	0.51	125.832	0.000	0.000	47.24	5099.80
1551	2020.08.25 16:59	buy	776	0.51	125.961	0.000	0.000
1552	2020.08.25 17:47	buy	777	0.87	125.760	0.000	0.000
1553	2020.08.25 22:07	close	776	0.51	125.865	0.000	0.000	-42.39	5057.41
1554	2020.08.25 22:07	close	777	0.87	125.865	0.000	0.000	79.09	5136.50
1555	2020.08.25 22:29	buy	778	0.51	125.883	0.000	0.000
1556	2020.08.26 02:13	close	778	0.51	126.046	0.000	0.000	69.76	5206.26
1557	2020.08.26 10:14	buy	779	0.52	125.528	0.000	0.000
1558	2020.08.26 14:16	buy	780	0.88	125.327	0.000	0.000
1559	2020.08.26 15:44	close	779	0.52	125.502	0.000	0.000	-11.71	5194.55
1560	2020.08.26 15:44	close	780	0.88	125.502	0.000	0.000	133.33	5327.88
1561	2020.08.26 18:29	buy	781	0.53	125.431	0.000	0.000
1562	2020.08.27 12:43	buy	782	0.90	125.231	0.000	0.000
1563	2020.08.27 14:48	close	781	0.53	125.521	0.000	0.000	34.41	5362.29
1564	2020.08.27 14:48	close	782	0.90	125.521	0.000	0.000	225.96	5588.25
1565	2020.08.27 14:59	buy	783	0.56	125.546	0.000	0.000
1566	2020.08.27 15:08	close	783	0.56	125.672	0.000	0.000	61.09	5649.34
1567	2020.08.27 15:14	buy	784	0.56	125.488	0.000	0.000
1568	2020.08.27 15:21	close	784	0.56	125.596	0.000	0.000	52.36	5701.70
1569	2020.08.27 15:29	buy	785	0.57	125.621	0.000	0.000
1570	2020.08.27 15:39	buy	786	0.97	125.420	0.000	0.000
1571	2020.08.27 16:12	buy	787	2.04	125.178	0.000	0.000
1572	2020.08.27 16:12	close	785	0.57	125.129	0.000	0.000	-242.79	5458.91
1573	2020.08.27 16:12	close	786	0.97	125.129	0.000	0.000	-244.38	5214.53
1574	2020.08.27 16:12	close	787	2.04	125.129	0.000	0.000	-86.54	5127.99
1575	2020.08.31 00:14	buy	788	0.51	125.827	0.000	0.000
1576	2020.08.31 02:04	buy	789	0.87	125.624	0.000	0.000
1577	2020.08.31 06:39	close	788	0.51	125.757	0.000	0.000	-30.91	5097.08
1578	2020.08.31 06:39	close	789	0.87	125.757	0.000	0.000	100.17	5197.25
1579	2020.08.31 06:44	buy	790	0.52	125.793	0.000	0.000
1580	2020.08.31 10:58	buy	791	0.88	126.094	0.000	0.000
1581	2020.08.31 11:00	close	790	0.52	126.072	0.000	0.000	125.60	5322.85
1582	2020.08.31 11:00	close	791	0.88	126.072	0.000	0.000	-16.77	5306.08
1583	2020.08.31 11:14	buy	792	0.53	126.012	0.000	0.000
1584	2020.08.31 12:04	close	792	0.53	126.151	0.000	0.000	63.78	5369.86
1585	2020.08.31 12:14	buy	793	0.54	126.200	0.000	0.000
1586	2020.08.31 13:51	buy	794	0.92	126.502	0.000	0.000
1587	2020.08.31 13:55	close	793	0.54	126.466	0.000	0.000	124.36	5494.22
1588	2020.08.31 13:55	close	794	0.92	126.466	0.000	0.000	-28.67	5465.55
1589	2020.08.31 14:59	buy	795	0.55	126.497	0.000	0.000
1590	2020.08.31 16:53	buy	796	0.94	126.798	0.000	0.000
1591	2020.08.31 16:57	close	795	0.55	126.768	0.000	0.000	129.04	5594.59
1592	2020.08.31 16:57	close	796	0.94	126.768	0.000	0.000	-24.41	5570.18
1593	2020.08.31 18:29	buy	797	0.56	126.424	0.000	0.000
1594	2020.09.01 02:15	close	797	0.56	126.574	0.000	0.000	70.30	5640.48
1595	2020.09.01 02:29	buy	798	0.56	126.492	0.000	0.000
1596	2020.09.01 04:40	close	798	0.56	126.600	0.000	0.000	52.36	5692.84
1597	2020.09.01 04:59	buy	799	0.57	126.652	0.000	0.000
1598	2020.09.01 07:32	close	799	0.57	126.740	0.000	0.000	43.42	5736.26
1599	2020.09.01 08:29	buy	800	0.57	126.644	0.000	0.000
1600	2020.09.01 12:42	close	800	0.57	126.844	0.000	0.000	98.69	5834.95
1601	2020.09.01 20:44	buy	801	0.58	126.202	0.000	0.000
1602	2020.09.02 09:17	buy	802	0.99	125.999	0.000	0.000
1603	2020.09.02 15:22	buy	803	2.08	125.759	0.000	0.000
1604	2020.09.02 15:31	close	801	0.58	125.710	0.000	0.000	-249.56	5585.39
1605	2020.09.02 15:31	close	802	0.99	125.710	0.000	0.000	-247.69	5337.70
1606	2020.09.02 15:31	close	803	2.08	125.710	0.000	0.000	-88.24	5249.46
1607	2020.09.04 15:44	buy	804	0.52	125.636	0.000	0.000
1608	2020.09.04 16:36	buy	805	0.88	125.436	0.000	0.000
1609	2020.09.04 17:40	close	804	0.52	125.546	0.000	0.000	-40.52	5208.94
1610	2020.09.04 17:40	close	805	0.88	125.546	0.000	0.000	83.80	5292.74
1611	2020.09.04 17:59	buy	806	0.53	125.695	0.000	0.000
1612	2020.09.04 21:13	close	806	0.53	125.812	0.000	0.000	53.68	5346.42
1613	2020.09.04 22:14	buy	807	0.53	125.772	0.000	0.000
1614	2020.09.07 12:15	buy	808	0.90	125.571	0.000	0.000
1615	2020.09.08 12:32	buy	809	1.89	125.330	0.000	0.000
1616	2020.09.08 12:32	close	807	0.53	125.281	0.000	0.000	-229.88	5116.54
1617	2020.09.08 12:32	close	808	0.90	125.281	0.000	0.000	-229.85	4886.68
1618	2020.09.08 12:32	close	809	1.89	125.281	0.000	0.000	-80.18	4806.50
1619	2020.09.10 12:44	buy	810	0.48	125.583	0.000	0.000
1620	2020.09.10 14:22	close	810	0.48	125.707	0.000	0.000	51.53	4858.03
1621	2020.09.10 14:29	buy	811	0.49	125.685	0.000	0.000
1622	2020.09.10 14:31	buy	812	0.83	125.986	0.000	0.000
1623	2020.09.10 14:32	close	811	0.49	125.961	0.000	0.000	117.08	4975.11
1624	2020.09.10 14:32	close	812	0.83	125.961	0.000	0.000	-17.96	4957.15
1625	2020.09.10 14:44	buy	813	0.50	125.974	0.000	0.000
1626	2020.09.10 14:55	close	813	0.50	126.108	0.000	0.000	58.01	5015.16
1627	2020.09.10 20:44	buy	814	0.50	125.544	0.000	0.000
1628	2020.09.10 21:19	buy	815	0.85	125.344	0.000	0.000
1629	2020.09.11 00:05	close	814	0.50	125.458	0.000	0.000	-39.39	4975.77
1630	2020.09.11 00:05	close	815	0.85	125.458	0.000	0.000	80.21	5055.98
1631	2020.09.11 00:14	buy	816	0.51	125.496	0.000	0.000
1632	2020.09.11 03:21	close	816	0.51	125.660	0.000	0.000	72.41	5128.39
1633	2020.09.11 03:29	buy	817	0.51	125.684	0.000	0.000
1634	2020.09.11 09:23	close	817	0.51	125.785	0.000	0.000	44.59	5172.98
1635	2020.09.11 16:29	buy	818	0.52	125.755	0.000	0.000
1636	2020.09.11 19:45	buy	819	0.88	125.555	0.000	0.000
1637	2020.09.13 23:05	close	818	0.52	125.636	0.000	0.000	-53.57	5119.41
1638	2020.09.13 23:05	close	819	0.88	125.636	0.000	0.000	61.71	5181.12
1639	2020.09.14 00:14	buy	820	0.52	125.649	0.000	0.000
1640	2020.09.14 13:38	close	820	0.52	125.812	0.000	0.000	73.38	5254.50
1641	2020.09.14 18:59	buy	821	0.53	125.383	0.000	0.000
1642	2020.09.15 06:35	buy	822	0.90	125.684	0.000	0.000
1643	2020.09.15 07:14	close	821	0.53	125.717	0.000	0.000	150.96	5405.46
1644	2020.09.15 07:14	close	822	0.90	125.717	0.000	0.000	25.71	5431.17
1645	2020.09.15 16:14	buy	823	0.54	124.805	0.000	0.000
1646	2020.09.15 17:02	close	823	0.54	124.960	0.000	0.000	72.46	5503.63
1647	2020.09.16 01:59	buy	824	0.55	124.824	0.000	0.000
1648	2020.09.16 02:07	buy	825	0.94	124.623	0.000	0.000
1649	2020.09.16 04:23	close	824	0.55	124.732	0.000	0.000	-43.80	5459.83
1650	2020.09.16 04:23	close	825	0.94	124.732	0.000	0.000	88.71	5548.54
1651	2020.09.16 04:29	buy	826	0.55	124.743	0.000	0.000
1652	2020.09.16 09:13	close	826	0.55	124.843	0.000	0.000	47.62	5596.16
1653	2020.09.16 16:44	buy	827	0.56	124.003	0.000	0.000
1654	2020.09.16 18:48	close	827	0.56	124.137	0.000	0.000	64.97	5661.13
1655	2020.09.17 05:29	buy	828	0.57	123.475	0.000	0.000
1656	2020.09.17 10:42	close	828	0.57	123.657	0.000	0.000	89.82	5750.95
1657	2020.09.17 10:59	buy	829	0.58	123.644	0.000	0.000
1658	2020.09.17 13:42	buy	830	0.99	123.442	0.000	0.000
1659	2020.09.17 15:38	close	829	0.58	123.566	0.000	0.000	-39.17	5711.78
1660	2020.09.17 15:38	close	830	0.99	123.566	0.000	0.000	106.28	5818.06
1661	2020.09.17 15:44	buy	831	0.58	123.593	0.000	0.000
1662	2020.09.17 17:14	buy	832	0.99	123.895	0.000	0.000
1663	2020.09.17 17:15	close	831	0.58	123.876	0.000	0.000	142.10	5960.16
1664	2020.09.17 17:15	close	832	0.99	123.876	0.000	0.000	-16.29	5943.87
1665	2020.09.17 17:29	buy	833	0.59	123.897	0.000	0.000
1666	2020.09.17 23:02	close	833	0.59	124.036	0.000	0.000	71.00	6014.87
1667	2020.09.17 23:14	buy	834	0.60	124.067	0.000	0.000
1668	2020.09.18 02:16	close	834	0.60	124.222	0.000	0.000	77.91	6092.78
1669	2020.09.18 02:44	buy	835	0.61	124.174	0.000	0.000
1670	2020.09.18 09:35	buy	836	1.04	123.973	0.000	0.000
1671	2020.09.18 11:54	buy	837	2.18	123.731	0.000	0.000
1672	2020.09.18 11:58	close	835	0.61	123.681	0.000	0.000	-260.35	5832.43
1673	2020.09.18 11:58	close	836	1.04	123.681	0.000	0.000	-262.91	5569.52
1674	2020.09.18 11:58	close	837	2.18	123.681	0.000	0.000	-94.36	5475.16
1675	2020.09.21 00:44	buy	838	0.55	123.825	0.000	0.000
1676	2020.09.21 09:12	buy	839	0.94	123.623	0.000	0.000
1677	2020.09.21 09:21	buy	840	1.97	123.381	0.000	0.000
1678	2020.09.21 09:31	close	838	0.55	123.333	0.000	0.000	-234.27	5240.89
1679	2020.09.21 09:31	close	839	0.94	123.333	0.000	0.000	-236.00	5004.89
1680	2020.09.21 09:31	close	840	1.97	123.333	0.000	0.000	-81.87	4923.02
1681	2020.09.23 09:44	buy	841	0.49	122.774	0.000	0.000
1682	2020.09.23 11:13	close	841	0.49	122.956	0.000	0.000	77.21	5000.23
1683	2020.09.23 12:29	buy	842	0.50	122.964	0.000	0.000
1684	2020.09.23 19:03	close	842	0.50	123.102	0.000	0.000	59.74	5059.97
1685	2020.09.23 20:44	buy	843	0.51	122.970	0.000	0.000
1686	2020.09.24 01:28	buy	844	0.87	122.768	0.000	0.000
1687	2020.09.24 02:17	close	843	0.51	123.004	0.000	0.000	8.39	5068.36
1688	2020.09.24 02:17	close	844	0.87	123.004	0.000	0.000	177.76	5246.12
1689	2020.09.24 08:44	buy	845	0.52	122.716	0.000	0.000
1690	2020.09.24 13:07	close	845	0.52	122.805	0.000	0.000	40.06	5286.18
1691	2020.09.24 13:14	buy	846	0.53	122.880	0.000	0.000
1692	2020.09.24 14:02	buy	847	0.90	122.680	0.000	0.000
1693	2020.09.24 16:02	close	846	0.53	122.805	0.000	0.000	-34.41	5251.77
1694	2020.09.24 16:02	close	847	0.90	122.805	0.000	0.000	97.40	5349.17
1695	2020.09.24 16:14	buy	848	0.53	122.792	0.000	0.000
1696	2020.09.24 18:29	close	848	0.53	122.933	0.000	0.000	64.70	5413.87
1697	2020.09.24 18:44	buy	849	0.54	122.991	0.000	0.000
1698	2020.09.25 09:06	buy	850	0.92	122.790	0.000	0.000
1699	2020.09.25 09:15	close	849	0.54	122.918	0.000	0.000	-36.46	5377.41
1700	2020.09.25 09:15	close	850	0.92	122.918	0.000	0.000	101.95	5479.36
1701	2020.09.25 11:29	buy	851	0.55	122.836	0.000	0.000
1702	2020.09.25 13:05	buy	852	0.94	122.635	0.000	0.000
1703	2020.09.25 13:48	close	851	0.55	122.760	0.000	0.000	-36.19	5443.17
1704	2020.09.25 13:48	close	852	0.94	122.760	0.000	0.000	101.72	5544.89
1705	2020.09.25 14:14	buy	853	0.55	122.740	0.000	0.000
1706	2020.09.28 02:52	buy	854	0.94	122.539	0.000	0.000
1707	2020.09.28 03:54	close	853	0.55	122.687	0.000	0.000	-27.62	5517.27
1708	2020.09.28 03:54	close	854	0.94	122.687	0.000	0.000	120.44	5637.71
1709	2020.09.28 04:29	buy	855	0.56	122.609	0.000	0.000
1710	2020.09.28 08:00	buy	856	0.95	122.407	0.000	0.000
1711	2020.09.28 08:40	close	855	0.56	122.545	0.000	0.000	-31.03	5606.68
1712	2020.09.28 08:40	close	856	0.95	122.545	0.000	0.000	113.50	5720.18
1713	2020.09.28 08:59	buy	857	0.57	122.538	0.000	0.000
1714	2020.09.28 12:15	buy	858	0.97	122.840	0.000	0.000
1715	2020.09.28 12:20	close	857	0.57	122.844	0.000	0.000	151.00	5871.18
1716	2020.09.28 12:20	close	858	0.97	122.844	0.000	0.000	3.36	5874.54
1717	2020.09.28 12:29	buy	859	0.59	122.850	0.000	0.000
1718	2020.09.28 14:09	close	859	0.59	122.962	0.000	0.000	57.21	5931.75
1719	2020.09.28 14:14	buy	860	0.59	123.018	0.000	0.000
1720	2020.09.28 15:41	close	860	0.59	123.117	0.000	0.000	50.57	5982.32
1721	2020.09.28 16:44	buy	861	0.60	123.038	0.000	0.000
1722	2020.09.29 07:16	close	861	0.60	123.219	0.000	0.000	91.42	6073.75
1723	2020.09.29 07:29	buy	862	0.61	123.232	0.000	0.000
1724	2020.09.29 09:06	close	862	0.61	123.346	0.000	0.000	60.20	6133.95
1725	2020.09.29 09:14	buy	863	0.61	123.364	0.000	0.000
1726	2020.09.29 13:09	buy	864	1.04	123.665	0.000	0.000
1727	2020.09.29 13:10	close	863	0.61	123.686	0.000	0.000	170.05	6304.00
1728	2020.09.29 13:10	close	864	1.04	123.686	0.000	0.000	18.91	6322.91
1729	2020.09.29 13:29	buy	865	0.63	123.648	0.000	0.000
1730	2020.09.29 16:25	buy	866	1.07	123.950	0.000	0.000
1731	2020.09.29 16:27	close	865	0.63	123.990	0.000	0.000	186.54	6509.45
1732	2020.09.29 16:27	close	866	1.07	123.990	0.000	0.000	37.05	6546.50
1733	2020.09.29 16:44	buy	867	0.65	123.897	0.000	0.000
1734	2020.09.29 21:58	close	867	0.65	124.026	0.000	0.000	72.59	6619.09
1735	2020.09.29 22:29	buy	868	0.66	124.065	0.000	0.000
1736	2020.09.30 04:45	close	868	0.66	124.159	0.000	0.000	50.85	6669.94
1737	2020.09.30 11:44	buy	869	0.67	123.649	0.000	0.000
1738	2020.09.30 13:17	close	869	0.67	123.747	0.000	0.000	56.84	6726.78
1739	2020.09.30 15:44	buy	870	0.67	123.606	0.000	0.000
1740	2020.09.30 16:17	buy	871	1.14	123.908	0.000	0.000
1741	2020.09.30 16:17	close	870	0.67	123.887	0.000	0.000	162.99	6889.77
1742	2020.09.30 16:17	close	871	1.14	123.887	0.000	0.000	-20.72	6869.05
1743	2020.09.30 20:29	buy	872	0.69	123.634	0.000	0.000
1744	2020.10.01 03:52	close	872	0.69	123.795	0.000	0.000	87.21	6956.26
1745	2020.10.01 03:59	buy	873	0.70	123.820	0.000	0.000
1746	2020.10.01 08:38	close	873	0.70	123.914	0.000	0.000	56.96	7013.22
1747	2020.10.01 08:44	buy	874	0.70	123.930	0.000	0.000
1748	2020.10.01 09:44	buy	875	1.19	123.730	0.000	0.000
1749	2020.10.01 10:02	close	874	0.70	123.850	0.000	0.000	-48.48	6964.74
1750	2020.10.01 10:02	close	875	1.19	123.850	0.000	0.000	123.63	7088.37
1751	2020.10.01 10:14	buy	876	0.71	123.888	0.000	0.000
1752	2020.10.01 13:19	close	876	0.71	124.042	0.000	0.000	94.66	7183.03
1753	2020.10.01 16:44	buy	877	0.72	124.059	0.000	0.000
1754	2020.10.02 02:33	buy	878	1.22	123.859	0.000	0.000
1755	2020.10.02 06:55	buy	879	2.56	123.619	0.000	0.000
1756	2020.10.02 06:55	close	877	0.72	123.568	0.000	0.000	-309.17	6873.87
1757	2020.10.02 06:55	close	878	1.22	123.568	0.000	0.000	-307.36	6566.51
1758	2020.10.02 06:55	close	879	2.56	123.568	0.000	0.000	-113.03	6453.48
1759	2020.10.05 00:14	buy	880	0.65	123.535	0.000	0.000
1760	2020.10.05 01:43	close	880	0.65	123.623	0.000	0.000	49.52	6503.00
1761	2020.10.05 01:59	buy	881	0.65	123.662	0.000	0.000
1762	2020.10.05 05:42	close	881	0.65	123.770	0.000	0.000	60.78	6563.78
1763	2020.10.05 05:59	buy	882	0.66	123.776	0.000	0.000
1764	2020.10.05 10:16	buy	883	1.12	124.077	0.000	0.000
1765	2020.10.05 10:18	close	882	0.66	124.083	0.000	0.000	175.42	6739.20
1766	2020.10.05 10:18	close	883	1.12	124.083	0.000	0.000	5.82	6745.02
1767	2020.10.05 10:29	buy	884	0.67	124.073	0.000	0.000
1768	2020.10.05 14:20	close	884	0.67	124.197	0.000	0.000	71.92	6816.94
1769	2020.10.05 14:29	buy	885	0.68	124.240	0.000	0.000
1770	2020.10.05 16:05	buy	886	1.16	124.541	0.000	0.000
1771	2020.10.05 16:06	close	885	0.68	124.537	0.000	0.000	174.85	6991.79
1772	2020.10.05 16:06	close	886	1.16	124.537	0.000	0.000	-4.02	6987.77
1773	2020.10.05 16:14	buy	887	0.70	124.530	0.000	0.000
1774	2020.10.05 19:02	close	887	0.70	124.621	0.000	0.000	55.15	7042.92
1775	2020.10.05 20:14	buy	888	0.70	124.484	0.000	0.000
1776	2020.10.06 02:05	close	888	0.70	124.599	0.000	0.000	66.67	7109.59
1777	2020.10.06 02:59	buy	889	0.71	124.622	0.000	0.000
1778	2020.10.06 09:42	buy	890	1.21	124.420	0.000	0.000
1779	2020.10.06 13:32	close	889	0.71	124.536	0.000	0.000	-52.86	7056.73
1780	2020.10.06 13:32	close	890	1.21	124.536	0.000	0.000	121.52	7178.25
1781	2020.10.06 23:44	buy	891	0.72	123.902	0.000	0.000
1782	2020.10.07 08:38	buy	892	1.22	124.204	0.000	0.000
1783	2020.10.07 08:44	close	891	0.72	124.249	0.000	0.000	213.18	7391.43
1784	2020.10.07 08:44	close	892	1.22	124.249	0.000	0.000	47.53	7438.96
1785	2020.10.07 08:59	buy	893	0.74	124.288	0.000	0.000
1786	2020.10.07 09:33	close	893	0.74	124.413	0.000	0.000	80.08	7519.04
1787	2020.10.07 09:44	buy	894	0.75	124.550	0.000	0.000
1788	2020.10.07 12:15	close	894	0.75	124.700	0.000	0.000	97.40	7616.44
1789	2020.10.07 12:44	buy	895	0.76	124.674	0.000	0.000
1790	2020.10.07 14:09	close	895	0.76	124.786	0.000	0.000	73.69	7690.13
1791	2020.10.07 15:29	buy	896	0.77	124.671	0.000	0.000
1792	2020.10.08 08:18	close	896	0.77	124.782	0.000	0.000	64.00	7754.14
1793	2020.10.08 13:44	buy	897	0.78	124.598	0.000	0.000
1794	2020.10.08 15:08	buy	898	1.33	124.396	0.000	0.000
1795	2020.10.08 16:59	close	897	0.78	124.551	0.000	0.000	-31.74	7722.40
1796	2020.10.08 16:59	close	898	1.33	124.551	0.000	0.000	178.47	7900.87
1797	2020.10.08 17:14	buy	899	0.79	124.615	0.000	0.000
1798	2020.10.09 09:18	close	899	0.79	124.707	0.000	0.000	59.50	7960.37
1799	2020.10.09 09:29	buy	900	0.80	124.762	0.000	0.000
1800	2020.10.09 11:21	close	900	0.80	124.874	0.000	0.000	77.57	8037.94
1801	2020.10.09 13:29	buy	901	0.80	124.912	0.000	0.000
1802	2020.10.12 05:00	buy	902	1.36	124.709	0.000	0.000
1803	2020.10.12 11:42	buy	903	2.86	124.468	0.000	0.000
1804	2020.10.12 13:04	close	901	0.80	124.419	0.000	0.000	-344.91	7693.03
1805	2020.10.12 13:04	close	902	1.36	124.419	0.000	0.000	-341.45	7351.58
1806	2020.10.12 13:04	close	903	2.86	124.419	0.000	0.000	-121.32	7230.26
1807	2020.10.14 18:44	buy	904	0.72	123.537	0.000	0.000
1808	2020.10.15 03:25	close	904	0.72	123.684	0.000	0.000	82.28	7312.54
1809	2020.10.15 03:44	buy	905	0.73	123.651	0.000	0.000
1810	2020.10.15 09:33	buy	906	1.24	123.450	0.000	0.000
1811	2020.10.15 14:05	buy	907	2.60	123.208	0.000	0.000
1812	2020.10.15 14:07	close	905	0.73	123.159	0.000	0.000	-310.94	7001.60
1813	2020.10.15 14:07	close	906	1.24	123.159	0.000	0.000	-312.40	6689.20
1814	2020.10.15 14:07	close	907	2.60	123.159	0.000	0.000	-110.29	6578.91
1815	2020.10.19 00:14	buy	908	0.66	123.411	0.000	0.000
1816	2020.10.19 02:52	close	908	0.66	123.548	0.000	0.000	78.28	6657.19
1817	2020.10.19 04:29	buy	909	0.67	123.439	0.000	0.000
1818	2020.10.19 11:22	buy	910	1.14	123.740	0.000	0.000
1819	2020.10.19 11:28	close	909	0.67	123.797	0.000	0.000	207.65	6864.84
1820	2020.10.19 11:28	close	910	1.14	123.797	0.000	0.000	56.25	6921.09
1821	2020.10.19 11:44	buy	911	0.69	123.905	0.000	0.000
1822	2020.10.19 14:51	close	911	0.69	124.060	0.000	0.000	92.59	7013.68
1823	2020.10.19 14:59	buy	912	0.70	124.070	0.000	0.000
1824	2020.10.19 16:34	close	912	0.70	124.249	0.000	0.000	108.48	7122.16
1825	2020.10.19 20:29	buy	913	0.71	124.205	0.000	0.000
1826	2020.10.19 23:15	buy	914	1.21	124.002	0.000	0.000
1827	2020.10.20 00:37	close	913	0.71	124.115	0.000	0.000	-58.39	7063.77
1828	2020.10.20 00:37	close	914	1.21	124.115	0.000	0.000	113.13	7176.90
1829	2020.10.20 00:59	buy	915	0.72	124.115	0.000	0.000
1830	2020.10.20 03:00	close	915	0.72	124.252	0.000	0.000	85.40	7262.30
1831	2020.10.20 03:29	buy	916	0.73	124.236	0.000	0.000
1832	2020.10.20 11:30	buy	917	1.24	124.538	0.000	0.000
1833	2020.10.20 11:35	close	916	0.73	124.617	0.000	0.000	240.78	7503.08
1834	2020.10.20 11:35	close	917	1.24	124.617	0.000	0.000	84.81	7587.89
1835	2020.10.20 11:44	buy	918	0.76	124.627	0.000	0.000
1836	2020.10.20 15:00	close	918	0.76	124.819	0.000	0.000	126.32	7714.21
1837	2020.10.20 20:44	buy	919	0.77	124.769	0.000	0.000
1838	2020.10.21 09:30	buy	920	1.31	124.569	0.000	0.000
1839	2020.10.21 11:03	buy	921	2.75	124.328	0.000	0.000
1840	2020.10.21 11:21	close	919	0.77	124.279	0.000	0.000	-329.97	7384.24
1841	2020.10.21 11:21	close	920	1.31	124.279	0.000	0.000	-328.90	7055.34
1842	2020.10.21 11:21	close	921	2.75	124.279	0.000	0.000	-116.66	6938.68
1843	2020.10.23 11:29	buy	922	0.69	123.887	0.000	0.000
1844	2020.10.23 15:09	buy	923	1.17	124.187	0.000	0.000
1845	2020.10.23 15:13	close	922	0.69	124.178	0.000	0.000	173.83	7112.51
1846	2020.10.23 15:13	close	923	1.17	124.178	0.000	0.000	-9.12	7103.39
1847	2020.10.23 16:29	buy	924	0.71	124.149	0.000	0.000
1848	2020.10.26 10:29	buy	925	1.21	123.949	0.000	0.000
1849	2020.10.26 15:18	close	924	0.71	124.120	0.000	0.000	-20.90	7082.48
1850	2020.10.26 15:18	close	925	1.21	124.120	0.000	0.000	179.13	7261.61
1851	2020.10.26 22:14	buy	926	0.73	123.817	0.000	0.000
1852	2020.10.27 10:21	buy	927	1.24	123.617	0.000	0.000
1853	2020.10.27 14:03	close	926	0.73	123.732	0.000	0.000	-56.88	7204.74
1854	2020.10.27 14:03	close	927	1.24	123.732	0.000	0.000	123.46	7328.20
1855	2020.10.28 12:29	buy	928	0.73	122.409	0.000	0.000
1856	2020.10.28 13:00	buy	929	1.24	122.209	0.000	0.000
1857	2020.10.28 13:32	close	928	0.73	122.431	0.000	0.000	13.90	7342.10
1858	2020.10.28 13:32	close	929	1.24	122.431	0.000	0.000	238.32	7580.42
1859	2020.10.28 13:44	buy	930	0.76	122.339	0.000	0.000
1860	2020.10.28 18:02	buy	931	1.29	122.640	0.000	0.000
1861	2020.10.28 18:03	close	930	0.76	122.603	0.000	0.000	173.70	7754.12
1862	2020.10.28 18:03	close	931	1.29	122.603	0.000	0.000	-41.32	7712.80
1863	2020.10.28 19:29	buy	932	0.77	122.550	0.000	0.000
1864	2020.10.29 03:57	buy	933	1.31	122.851	0.000	0.000
1865	2020.10.29 03:59	close	932	0.77	122.854	0.000	0.000	192.65	7905.45
1866	2020.10.29 03:59	close	933	1.31	122.854	0.000	0.000	3.40	7908.85
1867	2020.10.29 12:29	buy	934	0.79	122.035	0.000	0.000
1868	2020.10.29 22:00	close	934	0.79	122.121	0.000	0.000	58.81	7967.66
1869	2020.10.30 07:29	buy	935	0.80	121.753	0.000	0.000
1870	2020.10.30 09:51	close	935	0.80	121.879	0.000	0.000	87.27	8054.93
1871	2020.10.30 09:59	buy	936	0.81	121.866	0.000	0.000
1872	2020.10.30 14:55	buy	937	1.38	122.167	0.000	0.000
1873	2020.10.30 14:59	close	936	0.81	122.182	0.000	0.000	221.59	8276.52
1874	2020.10.30 14:59	close	937	1.38	122.182	0.000	0.000	17.92	8294.44
1875	2020.10.30 18:14	buy	938	0.83	121.772	0.000	0.000
1876	2020.10.30 22:50	close	938	0.83	121.868	0.000	0.000	68.98	8363.42
1877	2020.11.02 00:14	buy	939	0.84	121.884	0.000	0.000
1878	2020.11.02 10:32	close	939	0.84	121.978	0.000	0.000	68.36	8431.78
1879	2020.11.02 12:44	buy	940	0.84	121.916	0.000	0.000
1880	2020.11.03 08:54	close	940	0.84	122.042	0.000	0.000	87.99	8519.77
1881	2020.11.03 08:59	buy	941	0.85	122.005	0.000	0.000
1882	2020.11.03 10:46	close	941	0.85	122.153	0.000	0.000	108.91	8628.68
1883	2020.11.03 10:59	buy	942	0.86	122.227	0.000	0.000
1884	2020.11.03 11:40	close	942	0.86	122.388	0.000	0.000	119.87	8748.55
1885	2020.11.03 11:59	buy	943	0.87	122.475	0.000	0.000
1886	2020.11.03 13:49	close	943	0.87	122.659	0.000	0.000	138.58	8887.13
1887	2020.11.04 02:59	buy	944	0.89	122.424	0.000	0.000
1888	2020.11.04 03:13	close	944	0.89	122.609	0.000	0.000	142.55	9029.68
1889	2020.11.04 03:44	buy	945	0.90	122.284	0.000	0.000
1890	2020.11.04 04:18	buy	946	1.53	122.083	0.000	0.000
1891	2020.11.04 04:37	close	945	0.90	122.229	0.000	0.000	-42.85	8986.83
1892	2020.11.04 04:37	close	946	1.53	122.229	0.000	0.000	193.39	9180.22
1893	2020.11.04 04:44	buy	947	0.92	122.260	0.000	0.000
1894	2020.11.04 05:11	close	947	0.92	122.381	0.000	0.000	96.38	9276.60
1895	2020.11.04 05:29	buy	948	0.93	122.384	0.000	0.000
1896	2020.11.04 05:51	buy	949	1.58	122.182	0.000	0.000
1897	2020.11.04 06:02	close	948	0.93	122.345	0.000	0.000	-31.40	9245.20
1898	2020.11.04 06:02	close	949	1.58	122.345	0.000	0.000	222.96	9468.16
1899	2020.11.04 06:14	buy	950	0.95	122.340	0.000	0.000
1900	2020.11.04 06:46	buy	951	1.62	122.140	0.000	0.000
1901	2020.11.04 07:10	close	950	0.95	122.307	0.000	0.000	-27.14	9441.02
1902	2020.11.04 07:10	close	951	1.62	122.307	0.000	0.000	234.22	9675.24
1903	2020.11.04 07:29	buy	952	0.97	122.350	0.000	0.000
1904	2020.11.04 08:52	buy	953	1.65	122.149	0.000	0.000
1905	2020.11.04 10:00	close	952	0.97	122.269	0.000	0.000	-68.02	9607.22
1906	2020.11.04 10:00	close	953	1.65	122.269	0.000	0.000	171.41	9778.63
1907	2020.11.04 10:14	buy	954	0.98	122.393	0.000	0.000
1908	2020.11.04 10:31	close	954	0.98	122.533	0.000	0.000	118.78	9897.41
1909	2020.11.04 12:29	buy	955	0.99	122.343	0.000	0.000
1910	2020.11.04 15:39	buy	956	1.68	122.142	0.000	0.000
1911	2020.11.04 15:45	close	955	0.99	122.313	0.000	0.000	-25.72	9871.69
1912	2020.11.04 15:45	close	956	1.68	122.313	0.000	0.000	248.71	10120.40
1913	2020.11.04 15:59	buy	957	1.01	122.354	0.000	0.000
1914	2020.11.04 16:37	buy	958	1.72	122.152	0.000	0.000
1915	2020.11.04 17:47	close	957	1.01	122.300	0.000	0.000	-47.22	10073.18
1916	2020.11.04 17:47	close	958	1.72	122.300	0.000	0.000	220.38	10293.56
1917	2020.11.04 17:59	buy	959	1.03	122.343	0.000	0.000
1918	2020.11.04 19:27	close	959	1.03	122.509	0.000	0.000	148.02	10441.58
1919	2020.11.04 19:44	buy	960	1.04	122.500	0.000	0.000
1920	2020.11.05 02:53	buy	961	1.77	122.299	0.000	0.000
1921	2020.11.05 06:46	close	960	1.04	122.430	0.000	0.000	-76.53	10365.05
1922	2020.11.05 06:46	close	961	1.77	122.430	0.000	0.000	200.74	10565.79
1923	2020.11.05 06:59	buy	962	1.06	122.425	0.000	0.000
1924	2020.11.05 08:58	close	962	1.06	122.512	0.000	0.000	79.84	10645.63
1925	2020.11.05 09:14	buy	963	1.06	122.522	0.000	0.000
1926	2020.11.05 10:29	close	963	1.06	122.669	0.000	0.000	134.89	10780.52
1927	2020.11.05 10:44	buy	964	1.08	122.656	0.000	0.000
1928	2020.11.05 11:51	buy	965	1.84	122.957	0.000	0.000
1929	2020.11.05 11:58	close	964	1.08	122.994	0.000	0.000	316.03	11096.55
1930	2020.11.05 11:58	close	965	1.84	122.994	0.000	0.000	58.94	11155.49
1931	2020.11.05 19:14	buy	966	1.12	122.430	0.000	0.000
1932	2020.11.06 01:36	close	966	1.12	122.527	0.000	0.000	89.20	11244.69
1933	2020.11.06 03:59	buy	967	1.12	122.413	0.000	0.000
1934	2020.11.06 10:13	close	967	1.12	122.546	0.000	0.000	128.96	11373.65
1935	2020.11.06 10:29	buy	968	1.14	122.534	0.000	0.000
1936	2020.11.06 15:09	close	968	1.14	122.666	0.000	0.000	130.28	11503.93
1937	2020.11.06 15:29	buy	969	1.15	122.716	0.000	0.000
1938	2020.11.06 16:18	close	969	1.15	122.824	0.000	0.000	107.52	11611.45
1939	2020.11.06 18:14	buy	970	1.16	122.729	0.000	0.000
1940	2020.11.09 07:16	buy	971	1.97	123.029	0.000	0.000
1941	2020.11.09 07:18	close	970	1.16	122.993	0.000	0.000	260.10	11871.55
1942	2020.11.09 07:18	close	971	1.97	122.993	0.000	0.000	-61.40	11810.15
1943	2020.11.09 07:29	buy	972	1.18	123.097	0.000	0.000
1944	2020.11.09 13:46	buy	973	2.01	123.399	0.000	0.000
1945	2020.11.09 13:46	close	972	1.18	123.426	0.000	0.000	336.10	12146.25
1946	2020.11.09 13:46	close	973	2.01	123.426	0.000	0.000	46.98	12193.23
1947	2020.11.09 13:59	buy	974	1.22	123.891	0.000	0.000
1948	2020.11.09 14:11	close	974	1.22	123.997	0.000	0.000	111.95	12305.18
1949	2020.11.09 14:29	buy	975	1.23	124.082	0.000	0.000
1950	2020.11.09 14:45	buy	976	2.09	124.383	0.000	0.000
1951	2020.11.09 14:45	close	975	1.23	124.350	0.000	0.000	285.38	12590.56
1952	2020.11.09 14:45	close	976	2.09	124.350	0.000	0.000	-59.71	12530.85
1953	2020.11.09 14:59	buy	977	1.25	124.844	0.000	0.000
1954	2020.11.09 15:10	buy	978	2.13	124.644	0.000	0.000
1955	2020.11.09 15:34	close	977	1.25	124.769	0.000	0.000	-81.17	12449.68
1956	2020.11.09 15:34	close	978	2.13	124.769	0.000	0.000	230.50	12680.18
1957	2020.11.10 02:44	buy	979	1.27	124.290	0.000	0.000
1958	2020.11.10 03:26	buy	980	2.16	124.090	0.000	0.000
1959	2020.11.10 06:08	close	979	1.27	124.215	0.000	0.000	-82.46	12597.72
1960	2020.11.10 06:08	close	980	2.16	124.215	0.000	0.000	233.75	12831.47
1961	2020.11.10 06:14	buy	981	1.28	124.253	0.000	0.000
1962	2020.11.10 11:33	close	981	1.28	124.358	0.000	0.000	116.35	12947.82
1963	2020.11.10 12:29	buy	982	1.29	124.320	0.000	0.000
1964	2020.11.10 13:23	buy	983	2.19	124.120	0.000	0.000
1965	2020.11.10 14:07	close	982	1.29	124.239	0.000	0.000	-90.46	12857.36
1966	2020.11.10 14:07	close	983	2.19	124.239	0.000	0.000	225.62	13082.98
1967	2020.11.10 14:14	buy	984	1.31	124.343	0.000	0.000
1968	2020.11.10 16:35	close	984	1.31	124.448	0.000	0.000	119.08	13202.06
1969	2020.11.10 18:14	buy	985	1.32	124.408	0.000	0.000
1970	2020.11.11 03:30	buy	986	2.24	124.208	0.000	0.000
1971	2020.11.11 05:07	close	985	1.32	124.318	0.000	0.000	-108.56	13093.50
1972	2020.11.11 05:07	close	986	2.24	124.318	0.000	0.000	213.32	13306.82
1973	2020.11.11 05:14	buy	987	1.33	124.334	0.000	0.000
1974	2020.11.11 09:13	buy	988	2.26	124.635	0.000	0.000
1975	2020.11.11 09:15	close	987	1.33	124.640	0.000	0.000	352.34	13659.16
1976	2020.11.11 09:15	close	988	2.26	124.640	0.000	0.000	9.79	13668.95
1977	2020.11.11 12:59	buy	989	1.37	124.288	0.000	0.000
1978	2020.11.11 13:51	buy	990	2.33	124.088	0.000	0.000
1979	2020.11.11 19:40	close	989	1.37	124.224	0.000	0.000	-75.91	13593.04
1980	2020.11.11 19:40	close	990	2.33	124.224	0.000	0.000	274.34	13867.38
1981	2020.11.12 04:29	buy	991	1.39	124.044	0.000	0.000
1982	2020.11.12 07:09	buy	992	2.36	123.842	0.000	0.000
1983	2020.11.12 10:06	close	991	1.39	124.079	0.000	0.000	42.12	13909.50
1984	2020.11.12 10:06	close	992	2.36	124.079	0.000	0.000	484.23	14393.73
1985	2020.11.12 10:14	buy	993	1.44	124.111	0.000	0.000
1986	2020.11.12 11:37	close	993	1.44	124.295	0.000	0.000	229.38	14623.11
1987	2020.11.12 16:29	buy	994	1.46	124.016	0.000	0.000
1988	2020.11.12 17:33	close	994	1.46	124.163	0.000	0.000	185.80	14808.91
1989	2020.11.13 04:29	buy	995	1.48	123.829	0.000	0.000
1990	2020.11.13 09:01	close	995	1.48	123.945	0.000	0.000	148.63	14957.54
1991	2020.11.13 18:14	buy	996	1.50	123.764	0.000	0.000
1992	2020.11.16 00:02	close	996	1.50	123.875	0.000	0.000	137.65	15095.19
1993	2020.11.16 00:29	buy	997	1.51	123.925	0.000	0.000
1994	2020.11.16 11:24	buy	998	2.57	123.725	0.000	0.000
1995	2020.11.16 12:29	close	997	1.51	123.843	0.000	0.000	-107.19	14988.00
1996	2020.11.16 12:29	close	998	2.57	123.843	0.000	0.000	262.54	15250.54
1997	2020.11.16 16:44	buy	999	1.53	123.761	0.000	0.000
1998	2020.11.17 02:02	close	999	1.53	123.911	0.000	0.000	192.07	15442.61
1999	2020.11.17 02:44	buy	1000	1.54	123.930	0.000	0.000
2000	2020.11.17 10:00	buy	1001	2.62	123.729	0.000	0.000
2001	2020.11.17 12:39	close	1000	1.54	123.853	0.000	0.000	-102.66	15339.95
2002	2020.11.17 12:39	close	1001	2.62	123.853	0.000	0.000	281.26	15621.21
2003	2020.11.17 17:14	buy	1002	1.56	123.581	0.000	0.000
2004	2020.11.17 18:16	close	1002	1.56	123.681	0.000	0.000	135.05	15756.26
2005	2020.11.18 02:44	buy	1003	1.58	123.452	0.000	0.000
2006	2020.11.18 15:13	buy	1004	2.69	123.251	0.000	0.000
2007	2020.11.19 00:21	buy	1005	5.65	123.010	0.000	0.000
2008	2020.11.19 02:53	close	1003	1.58	122.968	0.000	0.000	-682.56	15073.70
2009	2020.11.19 02:53	close	1004	2.69	122.968	0.000	0.000	-693.98	14379.71
2010	2020.11.19 02:53	close	1005	5.65	122.968	0.000	0.000	-205.44	14174.27
2011	2020.11.23 00:29	buy	1006	1.42	123.086	0.000	0.000
2012	2020.11.23 09:32	close	1006	1.42	123.248	0.000	0.000	199.16	14373.43
2013	2020.11.23 09:44	buy	1007	1.44	123.231	0.000	0.000
2014	2020.11.23 15:34	close	1007	1.44	123.407	0.000	0.000	219.41	14592.84
2015	2020.11.23 15:44	buy	1008	1.46	123.415	0.000	0.000
2016	2020.11.23 21:07	buy	1009	2.48	123.716	0.000	0.000
2017	2020.11.23 21:12	close	1008	1.46	123.689	0.000	0.000	346.33	14939.17
2018	2020.11.23 21:12	close	1009	2.48	123.689	0.000	0.000	-57.97	14881.20
2019	2020.11.23 21:29	buy	1010	1.49	123.730	0.000	0.000
2020	2020.11.24 12:39	close	1010	1.49	123.872	0.000	0.000	176.72	15057.93
2021	2020.11.24 12:44	buy	1011	1.51	123.947	0.000	0.000
2022	2020.11.24 15:57	close	1011	1.51	124.060	0.000	0.000	147.72	15205.65
2023	2020.11.24 16:14	buy	1012	1.52	124.076	0.000	0.000
2024	2020.11.24 17:58	close	1012	1.52	124.249	0.000	0.000	227.65	15433.30
2025	2020.11.24 20:29	buy	1013	1.54	124.181	0.000	0.000
2026	2020.11.25 02:54	close	1013	1.54	124.281	0.000	0.000	126.66	15559.95
2027	2020.11.25 11:44	buy	1014	1.56	124.197	0.000	0.000
2028	2020.11.25 21:13	close	1014	1.56	124.343	0.000	0.000	197.18	15757.13
2029	2020.11.25 21:29	buy	1015	1.58	124.394	0.000	0.000
2030	2020.11.26 11:44	buy	1016	2.69	124.194	0.000	0.000
2031	2020.11.26 14:29	buy	1017	5.65	123.952	0.000	0.000
2032	2020.11.26 16:59	close	1015	1.58	124.123	0.000	0.000	-391.20	15365.93
2033	2020.11.26 16:59	close	1016	2.69	124.123	0.000	0.000	-165.35	15200.58
2034	2020.11.26 16:59	close	1017	5.65	124.123	0.000	0.000	836.43	16037.01
2035	2020.11.26 17:14	buy	1018	1.60	124.176	0.000	0.000
2036	2020.11.27 03:24	buy	1019	2.72	123.976	0.000	0.000
2037	2020.11.27 09:27	close	1018	1.60	124.095	0.000	0.000	-119.12	15917.89
2038	2020.11.27 09:27	close	1019	2.72	124.095	0.000	0.000	280.22	16198.11
2039	2020.11.27 09:44	buy	1020	1.62	124.078	0.000	0.000
2040	2020.11.27 16:03	buy	1021	2.75	124.379	0.000	0.000
2041	2020.11.27 16:05	close	1020	1.62	124.343	0.000	0.000	371.66	16569.77
2042	2020.11.27 16:05	close	1021	2.75	124.343	0.000	0.000	-85.71	16484.06
2043	2020.11.27 16:14	buy	1022	1.65	124.338	0.000	0.000
2044	2020.11.30 00:02	close	1022	1.65	124.359	0.000	0.000	22.86	16506.92
2045	2020.11.30 00:14	buy	1023	1.65	124.454	0.000	0.000
2046	2020.11.30 02:01	close	1023	1.65	124.579	0.000	0.000	178.56	16685.48
2047	2020.11.30 03:29	buy	1024	1.67	124.355	0.000	0.000
2048	2020.11.30 10:01	buy	1025	2.84	124.657	0.000	0.000
2049	2020.11.30 10:01	close	1024	1.67	124.623	0.000	0.000	387.47	17072.95
2050	2020.11.30 10:01	close	1025	2.84	124.623	0.000	0.000	-83.59	16989.36
2051	2020.11.30 10:14	buy	1026	1.70	124.682	0.000	0.000
2052	2020.11.30 11:13	close	1026	1.70	124.877	0.000	0.000	287.00	17276.36
2053	2020.11.30 11:44	buy	1027	1.73	124.839	0.000	0.000
2054	2020.11.30 12:04	buy	1028	2.94	124.638	0.000	0.000
2055	2020.11.30 14:10	close	1027	1.73	124.758	0.000	0.000	-121.32	17155.04
2056	2020.11.30 14:10	close	1028	2.94	124.758	0.000	0.000	305.43	17460.47
2057	2020.11.30 20:29	buy	1029	1.75	124.676	0.000	0.000
2058	2020.11.30 23:41	buy	1030	2.98	124.475	0.000	0.000
2059	2020.12.01 03:17	close	1029	1.75	124.593	0.000	0.000	-133.32	17327.14
2060	2020.12.01 03:17	close	1030	2.98	124.593	0.000	0.000	291.53	17618.68
2061	2020.12.01 03:29	buy	1031	1.76	124.634	0.000	0.000
2062	2020.12.01 06:29	close	1031	1.76	124.834	0.000	0.000	304.74	17923.42
2063	2020.12.01 06:44	buy	1032	1.79	124.827	0.000	0.000
2064	2020.12.01 15:33	close	1032	1.79	124.931	0.000	0.000	161.17	18084.59
2065	2020.12.01 15:44	buy	1033	1.81	125.006	0.000	0.000
2066	2020.12.01 16:13	close	1033	1.81	125.138	0.000	0.000	206.84	18291.43
2067	2020.12.01 16:29	buy	1034	1.83	125.161	0.000	0.000
2068	2020.12.01 17:05	close	1034	1.83	125.288	0.000	0.000	201.21	18492.64
2069	2020.12.01 17:14	buy	1035	1.85	125.410	0.000	0.000
2070	2020.12.01 17:18	close	1035	1.85	125.515	0.000	0.000	168.17	18660.81
2071	2020.12.01 17:29	buy	1036	1.87	125.625	0.000	0.000
2072	2020.12.01 22:54	buy	1037	3.18	125.925	0.000	0.000
2073	2020.12.01 22:54	close	1036	1.87	125.894	0.000	0.000	435.49	19096.30
2074	2020.12.01 22:54	close	1037	3.18	125.894	0.000	0.000	-85.35	19010.95
2075	2020.12.01 22:59	buy	1038	1.90	125.920	0.000	0.000
2076	2020.12.02 06:25	close	1038	1.90	126.050	0.000	0.000	205.62	19216.56
2077	2020.12.02 06:44	buy	1039	1.92	126.065	0.000	0.000
2078	2020.12.02 09:59	close	1039	1.92	126.214	0.000	0.000	247.67	19464.23
2079	2020.12.02 10:14	buy	1040	1.95	126.146	0.000	0.000
2080	2020.12.02 15:58	close	1040	1.95	126.238	0.000	0.000	155.31	19619.54
2081	2020.12.02 16:14	buy	1041	1.96	126.234	0.000	0.000
2082	2020.12.02 17:24	close	1041	1.96	126.395	0.000	0.000	273.19	19892.73
2083	2020.12.02 17:29	buy	1042	1.99	126.371	0.000	0.000
2084	2020.12.02 21:40	close	1042	1.99	126.461	0.000	0.000	155.06	20047.79
2085	2020.12.02 21:59	buy	1043	2.00	126.516	0.000	0.000
2086	2020.12.03 11:05	buy	1044	3.40	126.315	0.000	0.000
2087	2020.12.03 13:23	close	1043	2.00	126.444	0.000	0.000	-150.64	19897.16
2088	2020.12.03 13:23	close	1044	3.40	126.444	0.000	0.000	379.71	20276.87
2089	2020.12.03 19:14	buy	1045	2.03	126.063	0.000	0.000
2090	2020.12.03 22:40	close	1045	2.03	126.179	0.000	0.000	203.86	20480.73
2091	2020.12.04 00:29	buy	1046	2.05	126.102	0.000	0.000
2092	2020.12.04 08:12	close	1046	2.05	126.260	0.000	0.000	280.41	20761.14
2093	2020.12.04 08:29	buy	1047	2.08	126.262	0.000	0.000
2094	2020.12.04 10:22	close	1047	2.08	126.358	0.000	0.000	172.87	20934.01
2095	2020.12.04 15:44	buy	1048	2.09	126.327	0.000	0.000
2096	2020.12.04 16:55	close	1048	2.09	126.462	0.000	0.000	244.27	21178.28
2097	2020.12.07 00:44	buy	1049	2.12	126.301	0.000	0.000
2098	2020.12.07 10:20	buy	1050	3.60	126.101	0.000	0.000
2099	2020.12.07 13:19	close	1049	2.12	126.218	0.000	0.000	-152.34	21025.94
2100	2020.12.07 13:19	close	1050	3.60	126.218	0.000	0.000	364.65	21390.59
2101	2020.12.08 00:29	buy	1051	2.14	125.965	0.000	0.000
2102	2020.12.08 09:33	close	1051	2.14	126.056	0.000	0.000	168.60	21559.19
2103	2020.12.08 09:44	buy	1052	2.16	126.074	0.000	0.000
2104	2020.12.08 10:57	close	1052	2.16	126.161	0.000	0.000	162.69	21721.88
2105	2020.12.08 12:14	buy	1053	2.17	126.087	0.000	0.000
2106	2020.12.09 08:03	buy	1054	3.69	126.388	0.000	0.000
2107	2020.12.09 08:10	close	1053	2.17	126.432	0.000	0.000	638.75	22360.63
2108	2020.12.09 08:10	close	1054	3.69	126.432	0.000	0.000	140.56	22501.19
2109	2020.12.09 12:14	buy	1055	2.25	126.213	0.000	0.000
2110	2020.12.09 17:11	buy	1056	3.83	126.013	0.000	0.000
2111	2020.12.10 04:53	close	1055	2.25	126.245	0.000	0.000	33.13	22534.32
2112	2020.12.10 04:53	close	1056	3.83	126.245	0.000	0.000	719.54	23253.85
2113	2020.12.10 04:59	buy	1057	2.33	126.252	0.000	0.000
2114	2020.12.10 10:42	close	1057	2.33	126.387	0.000	0.000	272.32	23526.17
2115	2020.12.10 10:59	buy	1058	2.35	126.390	0.000	0.000
2116	2020.12.10 14:45	close	1058	2.35	126.488	0.000	0.000	199.38	23725.55
2117	2020.12.10 14:59	buy	1059	2.37	126.496	0.000	0.000
2118	2020.12.10 17:11	close	1059	2.37	126.651	0.000	0.000	318.03	24043.58
2119	2020.12.10 18:29	buy	1060	2.40	126.507	0.000	0.000
2120	2020.12.11 02:49	buy	1061	4.08	126.307	0.000	0.000
2121	2020.12.11 06:40	close	1060	2.40	126.485	0.000	0.000	-56.10	23987.49
2122	2020.12.11 06:40	close	1061	4.08	126.485	0.000	0.000	628.74	24616.23
2123	2020.12.11 16:59	buy	1062	2.46	126.015	0.000	0.000
2124	2020.12.11 18:46	buy	1063	4.18	125.814	0.000	0.000
2125	2020.12.11 20:45	close	1062	2.46	125.981	0.000	0.000	-72.42	24543.81
2126	2020.12.11 20:45	close	1063	4.18	125.981	0.000	0.000	604.34	25148.15
2127	2020.12.11 20:59	buy	1064	2.51	126.032	0.000	0.000
2128	2020.12.14 01:34	close	1064	2.51	126.159	0.000	0.000	265.12	25413.27
2129	2020.12.14 01:44	buy	1065	2.54	126.097	0.000	0.000
2130	2020.12.14 08:48	close	1065	2.54	126.240	0.000	0.000	314.45	25727.72
2131	2020.12.14 12:29	buy	1066	2.57	126.094	0.000	0.000
2132	2020.12.14 17:11	close	1066	2.57	126.208	0.000	0.000	253.65	25981.37
2133	2020.12.14 17:29	buy	1067	2.60	126.203	0.000	0.000
2134	2020.12.14 19:34	buy	1068	4.42	126.504	0.000	0.000
2135	2020.12.14 19:38	close	1067	2.60	126.480	0.000	0.000	623.50	26604.87
2136	2020.12.14 19:38	close	1068	4.42	126.480	0.000	0.000	-91.84	26513.03
2137	2020.12.14 20:29	buy	1069	2.65	126.465	0.000	0.000
2138	2020.12.15 10:00	buy	1070	4.51	126.265	0.000	0.000
2139	2020.12.15 11:00	close	1069	2.65	126.400	0.000	0.000	-160.60	26352.43
2140	2020.12.15 11:00	close	1070	4.51	126.400	0.000	0.000	527.11	26879.54
2141	2020.12.15 15:14	buy	1071	2.69	126.092	0.000	0.000
2142	2020.12.16 02:03	buy	1072	4.57	125.890	0.000	0.000
2143	2020.12.16 03:39	close	1071	2.69	126.005	0.000	0.000	-214.24	26665.30
2144	2020.12.16 03:39	close	1072	4.57	126.005	0.000	0.000	454.99	27120.29
2145	2020.12.16 04:29	buy	1073	2.71	125.945	0.000	0.000
2146	2020.12.16 09:58	buy	1074	4.61	125.744	0.000	0.000
2147	2020.12.16 10:15	close	1073	2.71	125.866	0.000	0.000	-185.35	26934.94
2148	2020.12.16 10:15	close	1074	4.61	125.866	0.000	0.000	486.91	27421.85
2149	2020.12.16 10:29	buy	1075	2.74	125.811	0.000	0.000
2150	2020.12.16 10:34	buy	1076	4.66	126.112	0.000	0.000
2151	2020.12.16 10:34	close	1075	2.74	126.108	0.000	0.000	704.52	28126.37
2152	2020.12.16 10:34	close	1076	4.66	126.108	0.000	0.000	-16.13	28110.24
2153	2020.12.16 10:44	buy	1077	2.81	126.099	0.000	0.000
2154	2020.12.16 16:43	close	1077	2.81	126.256	0.000	0.000	381.94	28492.18
2155	2020.12.16 17:44	buy	1078	2.85	126.236	0.000	0.000
2156	2020.12.16 21:00	buy	1079	4.85	126.035	0.000	0.000
2157	2020.12.16 21:05	close	1078	2.85	126.147	0.000	0.000	-219.59	28272.59
2158	2020.12.16 21:05	close	1079	4.85	126.147	0.000	0.000	470.27	28742.86
2159	2020.12.16 21:44	buy	1080	2.87	126.059	0.000	0.000
2160	2020.12.17 00:01	close	1080	2.87	126.152	0.000	0.000	193.82	28936.68
2161	2020.12.17 00:29	buy	1081	2.89	126.173	0.000	0.000
2162	2020.12.17 06:29	close	1081	2.89	126.294	0.000	0.000	302.74	29239.42
2163	2020.12.17 11:44	buy	1082	2.92	126.203	0.000	0.000
2164	2020.12.17 20:59	buy	1083	4.96	126.504	0.000	0.000
2165	2020.12.17 21:13	close	1082	2.92	126.486	0.000	0.000	715.41	29954.83
2166	2020.12.17 21:13	close	1083	4.96	126.486	0.000	0.000	-77.30	29877.53
2167	2020.12.17 21:29	buy	1084	2.99	126.488	0.000	0.000
2168	2020.12.18 05:44	close	1084	2.99	126.616	0.000	0.000	318.39	30195.92
2169	2020.12.18 05:59	buy	1085	3.02	126.655	0.000	0.000
2170	2020.12.18 10:27	buy	1086	5.13	126.956	0.000	0.000
2171	2020.12.18 10:34	close	1085	3.02	126.979	0.000	0.000	847.11	31043.03
2172	2020.12.18 10:34	close	1086	5.13	126.979	0.000	0.000	102.15	31145.18
2173	2020.12.18 16:29	buy	1087	3.11	126.505	0.000	0.000
2174	2020.12.21 01:39	buy	1088	5.29	126.305	0.000	0.000
2175	2020.12.21 03:52	buy	1089	11.11	126.064	0.000	0.000
2176	2020.12.21 04:39	close	1087	3.11	126.015	0.000	0.000	-1332.76	29812.42
2177	2020.12.21 04:39	close	1088	5.29	126.015	0.000	0.000	-1328.13	28484.29
2178	2020.12.21 04:39	close	1089	11.11	126.015	0.000	0.000	-471.30	28012.99
2179	2020.12.23 04:44	buy	1090	2.80	126.002	0.000	0.000
2180	2020.12.23 16:31	buy	1091	4.76	126.304	0.000	0.000
2181	2020.12.23 16:31	close	1090	2.80	126.268	0.000	0.000	644.80	28657.79
2182	2020.12.23 16:31	close	1091	4.76	126.268	0.000	0.000	-148.35	28509.44
2183	2020.12.23 16:44	buy	1092	2.85	126.347	0.000	0.000
2184	2020.12.23 17:54	buy	1093	4.85	126.147	0.000	0.000
2185	2020.12.23 18:12	close	1092	2.85	126.297	0.000	0.000	-123.37	28386.07
2186	2020.12.23 18:12	close	1093	4.85	126.297	0.000	0.000	629.83	29015.90
2187	2020.12.23 20:29	buy	1094	2.90	126.276	0.000	0.000
2188	2020.12.24 05:33	close	1094	2.90	126.395	0.000	0.000	261.12	29277.02
2189	2020.12.24 10:59	buy	1095	2.93	126.420	0.000	0.000
2190	2020.12.24 20:23	buy	1096	4.98	126.220	0.000	0.000
2191	2020.12.28 01:28	close	1095	2.93	126.391	0.000	0.000	-98.93	29178.09
2192	2020.12.28 01:28	close	1096	4.98	126.391	0.000	0.000	694.14	29872.23
2193	2020.12.28 01:59	buy	1097	2.99	126.354	0.000	0.000
2194	2020.12.28 02:07	buy	1098	5.08	126.151	0.000	0.000
2195	2020.12.28 02:54	close	1097	2.99	126.273	0.000	0.000	-209.67	29662.56
2196	2020.12.28 02:54	close	1098	5.08	126.273	0.000	0.000	536.55	30199.11
2197	2020.12.28 02:59	buy	1099	3.02	126.308	0.000	0.000
2198	2020.12.28 06:03	close	1099	3.02	126.444	0.000	0.000	355.57	30554.68
2199	2020.12.28 06:14	buy	1100	3.06	126.443	0.000	0.000
2200	2020.12.28 12:00	buy	1101	5.20	126.744	0.000	0.000
2201	2020.12.28 12:03	close	1100	3.06	126.707	0.000	0.000	699.38	31254.06
2202	2020.12.28 12:03	close	1101	5.20	126.707	0.000	0.000	-166.57	31087.49
2203	2020.12.28 12:29	buy	1102	3.11	126.507	0.000	0.000
2204	2020.12.28 16:44	buy	1103	5.29	126.809	0.000	0.000
2205	2020.12.28 16:51	close	1102	3.11	126.805	0.000	0.000	802.36	31889.85
2206	2020.12.28 16:51	close	1103	5.29	126.805	0.000	0.000	-18.32	31871.53
2207	2020.12.28 17:59	buy	1104	3.19	126.844	0.000	0.000
2208	2020.12.29 09:48	close	1104	3.19	126.974	0.000	0.000	345.23	32216.75
2209	2020.12.29 09:59	buy	1105	3.22	126.965	0.000	0.000
2210	2020.12.29 15:20	close	1105	3.22	127.144	0.000	0.000	498.99	32715.74
2211	2020.12.29 17:44	buy	1106	3.27	126.987	0.000	0.000
2212	2020.12.29 19:31	buy	1107	5.56	126.786	0.000	0.000
2213	2020.12.29 21:33	close	1106	3.27	126.901	0.000	0.000	-243.47	32472.27
2214	2020.12.29 21:33	close	1107	5.56	126.901	0.000	0.000	553.56	33025.83
2215	2020.12.29 21:44	buy	1108	3.30	126.887	0.000	0.000
2216	2020.12.30 03:21	close	1108	3.30	127.015	0.000	0.000	351.41	33377.24
2217	2020.12.30 11:14	buy	1109	3.34	126.644	0.000	0.000
2218	2020.12.30 17:55	buy	1110	5.68	126.946	0.000	0.000
2219	2020.12.30 17:57	close	1109	3.34	126.945	0.000	0.000	870.37	34247.61
2220	2020.12.30 17:57	close	1110	5.68	126.945	0.000	0.000	-4.92	34242.69
2221	2020.12.30 18:44	buy	1111	3.42	126.947	0.000	0.000
2222	2020.12.31 06:53	buy	1112	5.81	126.747	0.000	0.000
2223	2020.12.31 11:57	buy	1113	12.20	126.504	0.000	0.000
2224	2020.12.31 11:58	close	1111	3.42	126.457	0.000	0.000	-1495.21	32747.48
2225	2020.12.31 11:58	close	1112	5.81	126.457	0.000	0.000	-1458.69	31288.79
2226	2020.12.31 11:58	close	1113	12.20	126.457	0.000	0.000	-496.42	30792.37
2227	2021.01.04 00:14	buy	1114	3.08	126.236	0.000	0.000
2228	2021.01.04 02:00	close	1114	3.08	126.435	0.000	0.000	530.63	31323.00
2229	2021.01.04 02:59	buy	1115	3.13	126.163	0.000	0.000
2230	2021.01.04 12:21	close	1115	3.13	126.260	0.000	0.000	262.85	31585.85
2231	2021.01.04 12:29	buy	1116	3.16	126.333	0.000	0.000
2232	2021.01.04 14:57	buy	1117	5.37	126.633	0.000	0.000
2233	2021.01.04 14:59	close	1116	3.16	126.619	0.000	0.000	782.42	32368.27
2234	2021.01.04 14:59	close	1117	5.37	126.619	0.000	0.000	-65.08	32303.19
2235	2021.01.04 20:29	buy	1118	3.23	126.355	0.000	0.000
2236	2021.01.05 05:40	close	1118	3.23	126.467	0.000	0.000	299.21	32602.40
2237	2021.01.05 15:29	buy	1119	3.26	126.245	0.000	0.000
2238	2021.01.06 02:50	close	1119	3.26	126.381	0.000	0.000	369.72	32972.13
2239	2021.01.06 02:59	buy	1120	3.30	126.389	0.000	0.000
2240	2021.01.06 09:00	close	1120	3.30	126.491	0.000	0.000	291.41	33263.54
2241	2021.01.06 09:14	buy	1121	3.33	126.654	0.000	0.000
2242	2021.01.06 12:01	buy	1122	5.66	126.956	0.000	0.000
2243	2021.01.06 12:05	close	1121	3.33	126.920	0.000	0.000	766.85	34030.39
2244	2021.01.06 12:05	close	1122	5.66	126.920	0.000	0.000	-176.40	33853.99
2245	2021.01.06 12:14	buy	1123	3.39	126.899	0.000	0.000
2246	2021.01.06 15:57	close	1123	3.39	127.092	0.000	0.000	566.43	34420.42
2247	2021.01.06 16:29	buy	1124	3.44	126.944	0.000	0.000
2248	2021.01.06 17:29	buy	1125	5.85	127.245	0.000	0.000
2249	2021.01.06 17:30	close	1124	3.44	127.211	0.000	0.000	795.16	35215.58
2250	2021.01.06 17:30	close	1125	5.85	127.211	0.000	0.000	-172.20	35043.38
2251	2021.01.06 18:14	buy	1126	3.50	126.882	0.000	0.000
2252	2021.01.06 23:59	close	1126	3.50	126.994	0.000	0.000	339.37	35382.75
2253	2021.01.07 00:59	buy	1127	3.54	127.071	0.000	0.000
2254	2021.01.07 10:05	close	1127	3.54	127.213	0.000	0.000	435.19	35817.94
2255	2021.01.07 11:14	buy	1128	3.58	127.132	0.000	0.000
2256	2021.01.07 12:29	buy	1129	6.09	126.930	0.000	0.000
2257	2021.01.07 13:24	close	1128	3.58	127.037	0.000	0.000	-294.44	35523.50
2258	2021.01.07 13:24	close	1129	6.09	127.037	0.000	0.000	564.14	36087.64
2259	2021.01.07 13:29	buy	1130	3.61	127.055	0.000	0.000
2260	2021.01.07 16:31	buy	1131	6.14	127.356	0.000	0.000
2261	2021.01.07 16:32	close	1130	3.61	127.320	0.000	0.000	828.21	36915.85
2262	2021.01.07 16:32	close	1131	6.14	127.320	0.000	0.000	-191.36	36724.49
2263	2021.01.07 16:44	buy	1132	3.67	127.239	0.000	0.000
2264	2021.01.07 18:08	close	1132	3.67	127.376	0.000	0.000	435.29	37159.78
2265	2021.01.07 19:14	buy	1133	3.72	127.483	0.000	0.000
2266	2021.01.08 00:18	buy	1134	6.32	127.278	0.000	0.000
2267	2021.01.08 07:27	close	1133	3.72	127.403	0.000	0.000	-273.74	36886.04
2268	2021.01.08 07:27	close	1134	6.32	127.403	0.000	0.000	683.93	37569.97
2269	2021.01.08 10:29	buy	1135	3.76	127.111	0.000	0.000
2270	2021.01.08 15:29	close	1135	3.76	127.204	0.000	0.000	302.73	37872.70
2271	2021.01.08 21:14	buy	1136	3.79	126.960	0.000	0.000
2272	2021.01.11 00:03	buy	1137	6.44	126.657	0.000	0.000
2273	2021.01.11 00:04	close	1136	3.79	126.813	0.000	0.000	-498.73	37373.97
2274	2021.01.11 00:04	close	1137	6.44	126.813	0.000	0.000	869.75	38243.72
2275	2021.01.11 00:14	buy	1138	3.82	127.008	0.000	0.000
2276	2021.01.11 02:22	buy	1139	6.49	126.808	0.000	0.000
2277	2021.01.11 09:21	close	1138	3.82	126.927	0.000	0.000	-267.88	37975.84
2278	2021.01.11 09:21	close	1139	6.49	126.927	0.000	0.000	668.62	38644.46
2279	2021.01.11 12:14	buy	1140	3.86	126.641	0.000	0.000
2280	2021.01.12 11:31	close	1140	3.86	126.778	0.000	0.000	441.12	39085.57
2281	2021.01.12 12:29	buy	1141	3.91	126.658	0.000	0.000
2282	2021.01.13 03:25	buy	1142	6.65	126.458	0.000	0.000
2283	2021.01.13 08:34	close	1141	3.91	126.658	0.000	0.000	-16.92	39068.65
2284	2021.01.13 08:34	close	1142	6.65	126.658	0.000	0.000	1151.43	40220.08
2285	2021.01.13 15:59	buy	1143	4.02	126.324	0.000	0.000
2286	2021.01.14 12:20	close	1143	4.02	126.436	0.000	0.000	337.60	40557.68
2287	2021.01.14 16:44	buy	1144	4.06	126.114	0.000	0.000
2288	2021.01.15 08:51	buy	1145	6.90	125.914	0.000	0.000
2289	2021.01.15 10:10	buy	1146	14.49	125.673	0.000	0.000
2290	2021.01.15 10:59	close	1144	4.06	125.856	0.000	0.000	-924.41	39633.27
2291	2021.01.15 10:59	close	1145	6.90	125.856	0.000	0.000	-346.47	39286.80
2292	2021.01.15 10:59	close	1146	14.49	125.856	0.000	0.000	2295.66	41582.46
2293	2021.01.15 17:44	buy	1147	4.16	125.578	0.000	0.000
2294	2021.01.18 00:05	buy	1148	7.07	125.377	0.000	0.000
2295	2021.01.18 14:51	buy	1149	14.85	125.137	0.000	0.000
2296	2021.01.18 15:00	close	1147	4.16	125.089	0.000	0.000	-1779.13	39803.33
2297	2021.01.18 15:00	close	1148	7.07	125.089	0.000	0.000	-1762.79	38040.54
2298	2021.01.18 15:00	close	1149	14.85	125.089	0.000	0.000	-617.10	37423.44
2299	2021.01.20 17:29	buy	1150	3.74	125.351	0.000	0.000
2300	2021.01.21 04:59	close	1150	3.74	125.542	0.000	0.000	569.89	37993.33
2301	2021.01.21 05:14	buy	1151	3.80	125.580	0.000	0.000
2302	2021.01.21 15:35	buy	1152	6.46	125.881	0.000	0.000
2303	2021.01.21 15:35	close	1151	3.80	125.856	0.000	0.000	907.99	38901.32
2304	2021.01.21 15:35	close	1152	6.46	125.856	0.000	0.000	-139.81	38761.51
2305	2021.01.21 16:29	buy	1153	3.88	125.802	0.000	0.000
2306	2021.01.22 02:53	close	1153	3.88	125.974	0.000	0.000	560.98	39322.48
2307	2021.01.22 02:59	buy	1154	3.93	126.003	0.000	0.000
2308	2021.01.22 10:41	close	1154	3.93	126.155	0.000	0.000	517.16	39839.64
2309	2021.01.22 10:59	buy	1155	3.98	126.233	0.000	0.000
2310	2021.01.25 15:29	buy	1156	6.77	126.032	0.000	0.000
2311	2021.01.26 08:03	buy	1157	14.22	125.792	0.000	0.000
2312	2021.01.26 08:40	close	1155	3.98	125.746	0.000	0.000	-1712.48	38127.17
2313	2021.01.26 08:40	close	1156	6.77	125.746	0.000	0.000	-1705.57	36421.60
2314	2021.01.26 08:40	close	1157	14.22	125.746	0.000	0.000	-566.29	35855.31
2315	2021.01.28 08:44	buy	1158	3.59	126.180	0.000	0.000
2316	2021.01.28 15:59	buy	1159	6.10	126.481	0.000	0.000
2317	2021.01.28 16:00	close	1158	3.59	126.592	0.000	0.000	1280.50	37135.81
2318	2021.01.28 16:00	close	1159	6.10	126.592	0.000	0.000	586.19	37722.00
2319	2021.01.28 20:29	buy	1160	3.77	126.446	0.000	0.000
2320	2021.01.29 00:01	buy	1161	6.41	126.129	0.000	0.000
2321	2021.01.29 00:02	close	1160	3.77	126.279	0.000	0.000	-561.37	37160.63
2322	2021.01.29 00:02	close	1161	6.41	126.279	0.000	0.000	832.41	37993.04
2323	2021.01.29 00:14	buy	1162	3.80	126.414	0.000	0.000
2324	2021.01.29 03:40	close	1162	3.80	126.534	0.000	0.000	394.77	38387.81
2325	2021.01.29 04:29	buy	1163	3.84	126.479	0.000	0.000
2326	2021.01.29 10:55	buy	1164	6.53	126.779	0.000	0.000
2327	2021.01.29 10:58	close	1163	3.84	126.783	0.000	0.000	1010.63	39398.44
2328	2021.01.29 10:58	close	1164	6.53	126.783	0.000	0.000	22.61	39421.05
2329	2021.01.29 11:14	buy	1165	3.94	126.773	0.000	0.000
2330	2021.01.29 11:42	buy	1166	6.70	127.074	0.000	0.000
2331	2021.01.29 11:44	close	1165	3.94	127.049	0.000	0.000	941.44	40362.49
2332	2021.01.29 11:44	close	1166	6.70	127.049	0.000	0.000	-145.01	40217.48
2333	2021.01.29 11:59	buy	1167	4.02	127.069	0.000	0.000
2334	2021.01.29 16:40	close	1167	4.02	127.257	0.000	0.000	654.29	40871.77
2335	2021.01.29 18:29	buy	1168	4.09	127.115	0.000	0.000
2336	2021.02.01 02:07	buy	1169	6.95	126.915	0.000	0.000
2337	2021.02.01 12:42	buy	1170	14.60	126.673	0.000	0.000
2338	2021.02.01 15:20	close	1168	4.09	126.830	0.000	0.000	-1026.85	39844.92
2339	2021.02.01 15:20	close	1169	6.95	126.830	0.000	0.000	-511.44	39333.48
2340	2021.02.01 15:20	close	1170	14.60	126.830	0.000	0.000	1984.45	41317.93
2341	2021.02.01 20:29	buy	1171	4.13	126.721	0.000	0.000
2342	2021.02.02 00:02	buy	1172	7.02	126.460	0.000	0.000
2343	2021.02.02 04:13	close	1171	4.13	126.727	0.000	0.000	3.59	41321.51
2344	2021.02.02 04:13	close	1172	7.02	126.727	0.000	0.000	1622.70	42944.21
2345	2021.02.02 17:59	buy	1173	4.29	126.420	0.000	0.000
2346	2021.02.03 14:12	buy	1174	7.29	126.220	0.000	0.000
2347	2021.02.03 19:56	close	1173	4.29	126.331	0.000	0.000	-349.12	42595.10
2348	2021.02.03 19:56	close	1174	7.29	126.331	0.000	0.000	700.55	43295.65
2349	2021.02.03 20:14	buy	1175	4.33	126.293	0.000	0.000
2350	2021.02.05 14:12	buy	1176	7.36	126.594	0.000	0.000
2351	2021.02.05 14:14	close	1175	4.33	126.576	0.000	0.000	985.92	44281.57
2352	2021.02.05 14:14	close	1176	7.36	126.576	0.000	0.000	-114.69	44166.88
2353	2021.02.05 14:29	buy	1177	4.42	126.697	0.000	0.000
2354	2021.02.05 15:59	close	1177	4.42	126.866	0.000	0.000	646.69	44813.57
2355	2021.02.05 16:29	buy	1178	4.48	126.830	0.000	0.000
2356	2021.02.08 01:06	close	1178	4.48	126.976	0.000	0.000	546.88	45360.45
2357	2021.02.08 01:14	buy	1179	4.54	126.991	0.000	0.000
2358	2021.02.08 17:50	buy	1180	7.72	126.790	0.000	0.000
2359	2021.02.09 00:01	buy	1181	16.21	126.504	0.000	0.000
2360	2021.02.09 00:04	close	1179	4.54	126.668	0.000	0.000	-1289.19	44071.26
2361	2021.02.09 00:04	close	1180	7.72	126.668	0.000	0.000	-848.80	43222.46
2362	2021.02.09 00:04	close	1181	16.21	126.668	0.000	0.000	2301.52	45523.98
2363	2021.02.09 00:14	buy	1182	4.55	126.819	0.000	0.000
2364	2021.02.09 08:59	buy	1183	7.74	126.619	0.000	0.000
2365	2021.02.09 11:01	close	1182	4.55	126.759	0.000	0.000	-236.35	45287.63
2366	2021.02.09 11:01	close	1183	7.74	126.759	0.000	0.000	938.12	46225.75
2367	2021.02.09 15:29	buy	1184	4.62	126.612	0.000	0.000
2368	2021.02.10 00:11	close	1184	4.62	126.701	0.000	0.000	335.99	46561.74
2369	2021.02.10 00:44	buy	1185	4.66	126.740	0.000	0.000
2370	2021.02.10 11:52	buy	1186	7.92	127.041	0.000	0.000
2371	2021.02.10 11:54	close	1185	4.66	127.040	0.000	0.000	1210.30	47772.04
2372	2021.02.10 11:54	close	1186	7.92	127.040	0.000	0.000	-6.86	47765.18
2373	2021.02.10 11:59	buy	1187	4.78	127.008	0.000	0.000
2374	2021.02.10 23:29	buy	1188	8.13	126.808	0.000	0.000
2375	2021.02.11 11:18	close	1187	4.78	127.016	0.000	0.000	-28.96	47736.22
2376	2021.02.11 11:18	close	1188	8.13	127.016	0.000	0.000	1358.45	49094.67
2377	2021.02.11 11:29	buy	1189	4.91	127.049	0.000	0.000
2378	2021.02.12 08:01	close	1189	4.91	127.146	0.000	0.000	391.08	49485.76
2379	2021.02.12 12:29	buy	1190	4.95	127.098	0.000	0.000
2380	2021.02.12 20:10	close	1190	4.95	127.199	0.000	0.000	432.83	49918.59
2381	2021.02.12 20:29	buy	1191	4.99	127.217	0.000	0.000
2382	2021.02.15 02:57	close	1191	4.99	127.371	0.000	0.000	643.70	50562.28
2383	2021.02.15 03:14	buy	1192	5.06	127.330	0.000	0.000
2384	2021.02.15 06:31	close	1192	5.06	127.447	0.000	0.000	512.54	51074.82
2385	2021.02.15 07:59	buy	1193	5.11	127.515	0.000	0.000
2386	2021.02.15 11:14	buy	1194	8.69	127.815	0.000	0.000
2387	2021.02.15 11:51	close	1193	5.11	127.939	0.000	0.000	1875.75	52950.57
2388	2021.02.15 11:51	close	1194	8.69	127.939	0.000	0.000	932.89	53883.46
2389	2021.02.15 14:14	buy	1195	5.39	127.678	0.000	0.000
2390	2021.02.15 19:50	close	1195	5.39	127.779	0.000	0.000	471.30	54354.76
2391	2021.02.15 20:14	buy	1196	5.44	127.805	0.000	0.000
2392	2021.02.16 03:32	buy	1197	9.25	128.106	0.000	0.000
2393	2021.02.16 03:39	close	1196	5.44	128.136	0.000	0.000	1535.34	55890.10
2394	2021.02.16 03:39	close	1197	9.25	128.136	0.000	0.000	240.24	56130.34
2395	2021.02.16 07:59	buy	1198	5.61	128.003	0.000	0.000
2396	2021.02.16 14:20	buy	1199	9.54	128.305	0.000	0.000
2397	2021.02.16 14:27	close	1198	5.61	128.297	0.000	0.000	1427.90	57558.24
2398	2021.02.16 14:27	close	1199	9.54	128.297	0.000	0.000	-66.08	57492.16
2399	2021.02.16 14:59	buy	1200	5.75	128.243	0.000	0.000
2400	2021.02.16 15:40	buy	1201	9.78	128.043	0.000	0.000
2401	2021.02.16 19:09	close	1200	5.75	128.181	0.000	0.000	-308.64	57183.52
2402	2021.02.16 19:09	close	1201	9.78	128.181	0.000	0.000	1168.44	58351.96
2403	2021.02.16 19:14	buy	1202	5.84	128.247	0.000	0.000
2404	2021.02.17 01:10	close	1202	5.84	128.366	0.000	0.000	576.39	58928.35
2405	2021.02.17 18:29	buy	1203	5.89	127.434	0.000	0.000
2406	2021.02.18 11:33	close	1203	5.89	127.539	0.000	0.000	458.94	59387.29
2407	2021.02.18 11:44	buy	1204	5.94	127.583	0.000	0.000
2408	2021.02.18 17:16	close	1204	5.94	127.721	0.000	0.000	709.66	60096.95
2409	2021.02.18 17:29	buy	1205	6.01	127.717	0.000	0.000
2410	2021.02.19 10:14	close	1205	6.01	127.832	0.000	0.000	572.35	60669.30
2411	2021.02.19 10:29	buy	1206	6.07	127.870	0.000	0.000
2412	2021.02.19 17:34	buy	1207	10.32	128.172	0.000	0.000
2413	2021.02.19 17:37	close	1206	6.07	128.147	0.000	0.000	1455.65	62124.95
2414	2021.02.19 17:37	close	1207	10.32	128.147	0.000	0.000	-223.37	61901.58
2415	2021.02.19 20:29	buy	1208	6.19	127.890	0.000	0.000
2416	2021.02.22 00:02	buy	1209	10.52	127.614	0.000	0.000
2417	2021.02.22 00:05	close	1208	6.19	127.767	0.000	0.000	-685.94	61215.65
2418	2021.02.22 00:05	close	1209	10.52	127.767	0.000	0.000	1393.46	62609.11
2419	2021.02.22 00:14	buy	1210	6.26	127.840	0.000	0.000
2420	2021.02.22 04:09	buy	1211	10.64	128.141	0.000	0.000
2421	2021.02.22 04:11	close	1210	6.26	128.104	0.000	0.000	1430.76	64039.87
2422	2021.02.22 04:11	close	1211	10.64	128.104	0.000	0.000	-340.83	63699.04
2423	2021.02.22 12:14	buy	1212	6.37	127.978	0.000	0.000
2424	2021.02.22 13:13	close	1212	6.37	128.073	0.000	0.000	523.90	64222.94
2425	2021.02.22 17:14	buy	1213	6.42	127.641	0.000	0.000
2426	2021.02.22 22:25	close	1213	6.42	127.729	0.000	0.000	489.11	64712.05
2427	2021.02.22 22:44	buy	1214	6.47	127.755	0.000	0.000
2428	2021.02.23 10:02	close	1214	6.47	127.937	0.000	0.000	991.44	65703.49
2429	2021.02.23 10:14	buy	1215	6.57	127.918	0.000	0.000
2430	2021.02.23 16:50	buy	1216	11.17	127.718	0.000	0.000
2431	2021.02.23 17:03	close	1215	6.57	127.848	0.000	0.000	-398.16	65305.33
2432	2021.02.23 17:03	close	1216	11.17	127.848	0.000	0.000	1257.14	66562.47
2433	2021.02.23 17:14	buy	1217	6.66	127.794	0.000	0.000
2434	2021.02.23 21:50	close	1217	6.66	127.880	0.000	0.000	495.86	67058.33
2435	2021.02.23 21:59	buy	1218	6.71	127.910	0.000	0.000
2436	2021.02.24 00:02	buy	1219	11.41	127.691	0.000	0.000
2437	2021.02.24 00:03	close	1218	6.71	127.808	0.000	0.000	-621.57	66436.76
2438	2021.02.24 00:03	close	1219	11.41	127.808	0.000	0.000	1155.74	67592.50
2439	2021.02.24 00:14	buy	1220	6.76	127.864	0.000	0.000
2440	2021.02.24 03:06	buy	1221	11.49	128.166	0.000	0.000
2441	2021.02.24 03:07	close	1220	6.76	128.139	0.000	0.000	1609.41	69201.91
2442	2021.02.24 03:07	close	1221	11.49	128.139	0.000	0.000	-268.58	68933.33
2443	2021.02.24 03:14	buy	1222	6.89	128.159	0.000	0.000
2444	2021.02.24 10:12	close	1222	6.89	128.312	0.000	0.000	912.64	69845.97
2445	2021.02.24 10:29	buy	1223	6.98	128.413	0.000	0.000
2446	2021.02.24 11:01	close	1223	6.98	128.538	0.000	0.000	755.36	70601.33
2447	2021.02.24 11:14	buy	1224	7.06	128.621	0.000	0.000
2448	2021.02.24 14:07	close	1224	7.06	128.711	0.000	0.000	550.09	71151.42
2449	2021.02.24 16:29	buy	1225	7.12	128.597	0.000	0.000
2450	2021.02.24 18:01	buy	1226	12.10	128.396	0.000	0.000
2451	2021.02.24 18:26	close	1225	7.12	128.551	0.000	0.000	-283.55	70867.87
2452	2021.02.24 18:26	close	1226	12.10	128.551	0.000	0.000	1623.70	72491.57
2453	2021.02.24 18:44	buy	1227	7.25	128.616	0.000	0.000
2454	2021.02.24 23:43	close	1227	7.25	128.789	0.000	0.000	1085.85	73577.42
2455	2021.02.24 23:59	buy	1228	7.36	128.796	0.000	0.000
2456	2021.02.25 03:52	close	1228	7.36	128.976	0.000	0.000	1051.39	74628.81
2457	2021.02.25 04:29	buy	1229	7.46	128.945	0.000	0.000
2458	2021.02.25 10:00	buy	1230	12.68	129.245	0.000	0.000
2459	2021.02.25 10:05	close	1229	7.46	129.324	0.000	0.000	2447.74	77076.55
2460	2021.02.25 10:05	close	1230	12.68	129.324	0.000	0.000	867.23	77943.78
2461	2021.02.25 10:14	buy	1231	7.79	129.392	0.000	0.000
2462	2021.02.25 11:26	close	1231	7.79	129.568	0.000	0.000	1186.97	79130.75
2463	2021.02.25 11:44	buy	1232	7.91	129.639	0.000	0.000
2464	2021.02.25 12:36	close	1232	7.91	129.779	0.000	0.000	958.72	80089.47
2465	2021.02.25 12:44	buy	1233	8.01	129.768	0.000	0.000
2466	2021.02.25 19:40	close	1233	8.01	129.886	0.000	0.000	818.28	80907.75
2467	2021.02.25 20:59	buy	1234	8.09	129.151	0.000	0.000
2468	2021.02.25 21:44	close	1234	8.09	129.330	0.000	0.000	1253.69	82161.44
2469	2021.02.26 02:44	buy	1235	8.22	129.068	0.000	0.000
2470	2021.02.26 09:15	buy	1236	13.97	128.867	0.000	0.000
2471	2021.02.26 12:00	close	1235	8.22	129.111	0.000	0.000	306.01	82467.45
2472	2021.02.26 12:00	close	1236	13.97	129.111	0.000	0.000	2951.04	85418.49
2473	2021.02.26 13:44	buy	1237	8.54	128.753	0.000	0.000
2474	2021.02.26 16:06	close	1237	8.54	128.903	0.000	0.000	1109.02	86527.51
2475	2021.02.26 20:29	buy	1238	8.65	128.803	0.000	0.000
2476	2021.02.26 22:59	buy	1239	14.71	128.603	0.000	0.000
2477	2021.03.01 01:33	close	1238	8.65	128.767	0.000	0.000	-307.02	86220.48
2478	2021.03.01 01:33	close	1239	14.71	128.767	0.000	0.000	2024.89	88245.38
2479	2021.03.01 02:14	buy	1240	8.82	128.811	0.000	0.000
2480	2021.03.01 10:21	buy	1241	14.99	128.609	0.000	0.000
2481	2021.03.01 11:41	buy	1242	31.48	128.368	0.000	0.000
2482	2021.03.01 12:35	close	1240	8.82	128.563	0.000	0.000	-1893.69	86351.69
2483	2021.03.01 12:35	close	1241	14.99	128.563	0.000	0.000	-596.96	85754.73
2484	2021.03.01 12:35	close	1242	31.48	128.563	0.000	0.000	5314.44	91069.17
2485	2021.03.01 12:44	buy	1243	9.11	128.630	0.000	0.000
2486	2021.03.01 16:39	buy	1244	15.49	128.430	0.000	0.000
2487	2021.03.01 19:01	close	1243	9.11	128.575	0.000	0.000	-433.78	90635.39
2488	2021.03.01 19:01	close	1244	15.49	128.575	0.000	0.000	1944.50	92579.89
2489	2021.03.01 19:14	buy	1245	9.26	128.611	0.000	0.000
2490	2021.03.02 04:50	buy	1246	15.74	128.410	0.000	0.000
2491	2021.03.02 13:08	close	1245	9.26	128.523	0.000	0.000	-745.55	91834.33
2492	2021.03.02 13:08	close	1246	15.74	128.523	0.000	0.000	1539.82	93374.15
2493	2021.03.02 13:14	buy	1247	9.34	128.593	0.000	0.000
2494	2021.03.02 18:30	buy	1248	15.88	128.893	0.000	0.000
2495	2021.03.02 18:30	close	1247	9.34	128.857	0.000	0.000	2134.71	95508.86
2496	2021.03.02 18:30	close	1248	15.88	128.857	0.000	0.000	-494.93	95013.93
2497	2021.03.02 18:44	buy	1249	9.50	128.902	0.000	0.000
2498	2021.03.02 23:41	close	1249	9.50	128.991	0.000	0.000	731.98	95745.91
2499	2021.03.03 00:29	buy	1250	9.57	128.938	0.000	0.000
2500	2021.03.03 03:00	close	1250	9.57	129.028	0.000	0.000	745.66	96491.57
2501	2021.03.03 03:14	buy	1251	9.65	129.033	0.000	0.000
2502	2021.03.03 09:44	close	1251	9.65	129.222	0.000	0.000	1578.98	98070.55
2503	2021.03.03 14:14	buy	1252	9.81	129.083	0.000	0.000
2504	2021.03.03 15:07	buy	1253	16.68	128.883	0.000	0.000
2505	2021.03.03 16:33	close	1252	9.81	129.028	0.000	0.000	-467.12	97603.43
2506	2021.03.03 16:33	close	1253	16.68	129.028	0.000	0.000	2093.88	99697.31
2507	2021.03.03 16:44	buy	1254	9.97	129.078	0.000	0.000
2508	2021.03.04 10:49	close	1254	9.97	129.196	0.000	0.000	889.07	100586.39
2509	2021.03.04 10:59	buy	1255	10.06	129.186	0.000	0.000
2510	2021.03.04 16:23	close	1255	10.06	129.305	0.000	0.000	1036.41	101622.80
2511	2021.03.05 00:59	buy	1256	10.16	129.292	0.000	0.000
2512	2021.03.05 02:20	buy	1257	17.27	129.091	0.000	0.000
2513	2021.03.05 06:24	close	1256	10.16	129.219	0.000	0.000	-642.11	100980.69
2514	2021.03.05 06:24	close	1257	17.27	129.219	0.000	0.000	1913.78	102894.47
2515	2021.03.05 06:29	buy	1258	10.29	129.258	0.000	0.000
2516	2021.03.05 09:09	close	1258	10.29	129.438	0.000	0.000	1603.52	104497.99
2517	2021.03.05 10:29	buy	1259	10.45	129.272	0.000	0.000
2518	2021.03.05 11:29	close	1259	10.45	129.361	0.000	0.000	805.19	105303.18
2519	2021.03.05 17:14	buy	1260	10.53	128.978	0.000	0.000
2520	2021.03.08 00:02	close	1260	10.53	129.016	0.000	0.000	300.85	105604.03
2521	2021.03.08 00:14	buy	1261	10.56	129.031	0.000	0.000
2522	2021.03.08 01:12	buy	1262	17.95	129.331	0.000	0.000
2523	2021.03.08 01:14	close	1261	10.56	129.294	0.000	0.000	2404.41	108008.44
2524	2021.03.08 01:14	close	1262	17.95	129.294	0.000	0.000	-574.98	107433.46
2525	2021.03.08 09:14	buy	1263	10.74	128.948	0.000	0.000
2526	2021.03.08 16:52	close	1263	10.74	129.146	0.000	0.000	1841.02	109274.48
2527	2021.03.08 20:29	buy	1264	10.93	129.108	0.000	0.000
2528	2021.03.09 00:02	buy	1265	18.58	128.868	0.000	0.000
2529	2021.03.09 00:19	close	1264	10.93	129.000	0.000	0.000	-1069.25	108205.23
2530	2021.03.09 00:19	close	1265	18.58	129.000	0.000	0.000	2123.29	110328.52
2531	2021.03.09 00:29	buy	1266	11.03	128.975	0.000	0.000
2532	2021.03.09 02:48	close	1266	11.03	129.167	0.000	0.000	1833.43	112161.95
2533	2021.03.09 02:59	buy	1267	11.22	129.195	0.000	0.000
2534	2021.03.09 04:38	close	1267	11.22	129.345	0.000	0.000	1457.04	113618.99
2535	2021.03.09 08:29	buy	1268	11.36	129.429	0.000	0.000
2536	2021.03.09 10:00	buy	1269	19.31	129.229	0.000	0.000
2537	2021.03.09 10:13	close	1268	11.36	129.361	0.000	0.000	-668.77	112950.22
2538	2021.03.09 10:13	close	1269	19.31	129.361	0.000	0.000	2206.71	115156.93
2539	2021.03.09 10:29	buy	1270	11.52	129.353	0.000	0.000
2540	2021.03.09 12:37	close	1270	11.52	129.456	0.000	0.000	1027.25	116184.18
2541	2021.03.09 18:44	buy	1271	11.62	129.125	0.000	0.000
2542	2021.03.10 01:45	close	1271	11.62	129.229	0.000	0.000	995.95	117180.13
2543	2021.03.10 01:59	buy	1272	11.72	129.182	0.000	0.000
2544	2021.03.10 11:31	close	1272	11.72	129.294	0.000	0.000	1136.41	118316.54
2545	2021.03.10 15:29	buy	1273	11.83	129.160	0.000	0.000
2546	2021.03.11 02:01	close	1273	11.83	129.274	0.000	0.000	1013.98	119330.52
2547	2021.03.11 02:14	buy	1274	11.93	129.280	0.000	0.000
2548	2021.03.11 06:09	close	1274	11.93	129.472	0.000	0.000	1983.03	121313.55
2549	2021.03.11 06:14	buy	1275	12.13	129.437	0.000	0.000
2550	2021.03.11 08:42	buy	1276	20.62	129.737	0.000	0.000
2551	2021.03.11 08:59	close	1275	12.13	129.770	0.000	0.000	3496.98	124810.53
2552	2021.03.11 08:59	close	1276	20.62	129.770	0.000	0.000	589.11	125399.64
2553	2021.03.11 09:14	buy	1277	12.54	129.727	0.000	0.000
2554	2021.03.11 20:05	close	1277	12.54	129.910	0.000	0.000	1986.72	127386.36
2555	2021.03.11 20:14	buy	1278	12.74	129.924	0.000	0.000
2556	2021.03.12 02:02	close	1278	12.74	130.040	0.000	0.000	1224.29	128610.65
2557	2021.03.12 02:14	buy	1279	12.86	130.077	0.000	0.000
2558	2021.03.12 03:51	close	1279	12.86	130.206	0.000	0.000	1436.21	130046.86
2559	2021.03.12 05:59	buy	1280	13.00	130.043	0.000	0.000
2560	2021.03.12 10:14	close	1280	13.00	130.225	0.000	0.000	2048.34	132095.20
2561	2021.03.12 11:44	buy	1281	13.21	130.039	0.000	0.000
2562	2021.03.12 13:49	buy	1282	22.46	129.838	0.000	0.000
2563	2021.03.12 14:39	close	1281	13.21	129.959	0.000	0.000	-914.91	131180.29
2564	2021.03.12 14:39	close	1282	22.46	129.959	0.000	0.000	2352.79	133533.08
2565	2021.03.12 14:44	buy	1283	13.35	129.994	0.000	0.000
2566	2021.03.12 15:32	close	1283	13.35	130.085	0.000	0.000	1051.74	134584.82
2567	2021.03.12 15:44	buy	1284	13.46	130.119	0.000	0.000
2568	2021.03.12 22:01	close	1284	13.46	130.291	0.000	0.000	2004.29	136589.11
2569	2021.03.12 22:29	buy	1285	13.66	130.362	0.000	0.000
2570	2021.03.15 09:41	buy	1286	23.22	130.161	0.000	0.000
2571	2021.03.15 23:10	close	1285	13.66	130.274	0.000	0.000	-1099.80	135489.30
2572	2021.03.15 23:10	close	1286	23.22	130.274	0.000	0.000	2271.58	137760.88
2573	2021.03.15 23:29	buy	1287	13.78	130.206	0.000	0.000
2574	2021.03.16 13:48	close	1287	13.78	130.310	0.000	0.000	1181.08	138941.96
2575	2021.03.16 15:59	buy	1288	13.89	129.559	0.000	0.000
2576	2021.03.16 23:03	close	1288	13.89	129.689	0.000	0.000	1563.27	140505.23
2577	2021.03.16 23:29	buy	1289	14.05	129.705	0.000	0.000
2578	2021.03.17 03:28	close	1289	14.05	129.813	0.000	0.000	1252.87	141758.10
2579	2021.03.17 03:44	buy	1290	14.18	129.871	0.000	0.000
2580	2021.03.17 15:52	close	1290	14.18	129.967	0.000	0.000	1178.51	142936.61
2581	2021.03.17 15:59	buy	1291	14.29	129.961	0.000	0.000
2582	2021.03.17 20:01	close	1291	14.29	130.122	0.000	0.000	1991.80	144928.41
2583	2021.03.17 20:14	buy	1292	14.49	130.366	0.000	0.000
2584	2021.03.18 03:21	buy	1293	24.63	130.666	0.000	0.000
2585	2021.03.18 03:28	close	1292	14.49	130.632	0.000	0.000	3148.74	148077.15
2586	2021.03.18 03:28	close	1293	24.63	130.632	0.000	0.000	-724.99	147352.16
2587	2021.03.18 05:44	buy	1294	14.74	130.214	0.000	0.000
2588	2021.03.18 09:15	buy	1295	25.06	130.517	0.000	0.000
2589	2021.03.18 09:21	close	1294	14.74	130.559	0.000	0.000	4402.56	151754.72
2590	2021.03.18 09:21	close	1295	25.06	130.559	0.000	0.000	911.21	152665.93
2591	2021.03.18 21:14	buy	1296	15.27	129.802	0.000	0.000
2592	2021.03.19 05:41	close	1296	15.27	129.910	0.000	0.000	1361.66	154027.59
2593	2021.03.19 11:29	buy	1297	15.40	129.485	0.000	0.000
2594	2021.03.22 00:00	buy	1298	26.18	129.144	0.000	0.000
2595	2021.03.22 00:03	close	1297	15.40	129.273	0.000	0.000	-2893.11	151134.48
2596	2021.03.22 00:03	close	1298	26.18	129.273	0.000	0.000	2923.80	154058.28
2597	2021.03.22 00:14	buy	1299	15.41	129.350	0.000	0.000
2598	2021.03.22 09:10	buy	1300	26.20	129.149	0.000	0.000
2599	2021.03.22 10:36	close	1299	15.41	129.338	0.000	0.000	-160.09	153898.19
2600	2021.03.22 10:36	close	1300	26.20	129.338	0.000	0.000	4286.97	158185.16
2601	2021.03.22 10:44	buy	1301	15.82	129.342	0.000	0.000
2602	2021.03.22 13:22	buy	1302	26.89	129.642	0.000	0.000
2603	2021.03.22 13:23	close	1301	15.82	129.611	0.000	0.000	3684.22	161869.38
2604	2021.03.22 13:23	close	1302	26.89	129.611	0.000	0.000	-721.67	161147.71
2605	2021.03.22 13:29	buy	1303	16.11	129.589	0.000	0.000
2606	2021.03.22 14:46	close	1303	16.11	129.743	0.000	0.000	2147.85	163295.56
2607	2021.03.22 14:59	buy	1304	16.33	129.762	0.000	0.000
2608	2021.03.22 21:20	close	1304	16.33	129.856	0.000	0.000	1328.93	164624.49
2609	2021.03.24 01:59	buy	1305	16.46	128.498	0.000	0.000
2610	2021.03.24 03:02	close	1305	16.46	128.602	0.000	0.000	1482.01	166106.50
2611	2021.03.24 04:29	buy	1306	16.61	128.532	0.000	0.000
2612	2021.03.24 10:01	buy	1307	28.24	128.330	0.000	0.000
2613	2021.03.24 10:32	close	1306	16.61	128.565	0.000	0.000	474.54	166581.04
2614	2021.03.24 10:32	close	1307	28.24	128.565	0.000	0.000	5745.41	172326.45
2615	2021.03.24 10:44	buy	1308	17.23	128.437	0.000	0.000
2616	2021.03.24 11:38	close	1308	17.23	128.637	0.000	0.000	2983.34	175309.79
2617	2021.03.24 11:44	buy	1309	17.53	128.579	0.000	0.000
2618	2021.03.24 15:34	close	1309	17.53	128.681	0.000	0.000	1548.00	176857.79
2619	2021.03.24 20:29	buy	1310	17.69	128.621	0.000	0.000
2620	2021.03.24 21:56	buy	1311	30.07	128.420	0.000	0.000
2621	2021.03.25 02:21	close	1310	17.69	128.579	0.000	0.000	-872.89	175984.89
2622	2021.03.25 02:21	close	1311	30.07	128.579	0.000	0.000	3748.83	179733.73
2623	2021.03.25 02:29	buy	1312	17.97	128.588	0.000	0.000
2624	2021.03.25 05:10	close	1312	17.97	128.747	0.000	0.000	2473.62	182207.35
2625	2021.03.25 05:29	buy	1313	18.22	128.812	0.000	0.000
2626	2021.03.25 17:09	buy	1314	30.97	128.611	0.000	0.000
2627	2021.03.25 23:02	buy	1315	65.04	128.350	0.000	0.000
2628	2021.03.26 00:54	close	1313	18.22	128.521	0.000	0.000	-4669.02	177538.33
2629	2021.03.26 00:54	close	1314	30.97	128.521	0.000	0.000	-2547.10	174991.23
2630	2021.03.26 00:54	close	1315	65.04	128.521	0.000	0.000	9347.17	184338.40
2631	2021.03.26 00:59	buy	1316	18.43	128.541	0.000	0.000
2632	2021.03.26 03:13	close	1316	18.43	128.697	0.000	0.000	2489.07	186827.47
2633	2021.03.26 03:29	buy	1317	18.68	128.693	0.000	0.000
2634	2021.03.26 10:47	buy	1318	31.76	128.993	0.000	0.000
2635	2021.03.26 10:50	close	1317	18.68	128.977	0.000	0.000	4592.86	191420.33
2636	2021.03.26 10:50	close	1318	31.76	128.977	0.000	0.000	-439.94	190980.39
2637	2021.03.26 10:59	buy	1319	19.10	129.061	0.000	0.000
2638	2021.03.26 14:28	close	1319	19.10	129.252	0.000	0.000	3158.31	194138.70
2639	2021.03.26 14:44	buy	1320	19.41	129.286	0.000	0.000
2640	2021.03.26 16:12	close	1320	19.41	129.373	0.000	0.000	1461.95	195600.65
2641	2021.03.26 17:14	buy	1321	19.56	129.273	0.000	0.000
2642	2021.03.29 05:50	buy	1322	33.25	129.072	0.000	0.000
2643	2021.03.29 10:51	close	1321	19.56	129.250	0.000	0.000	-474.13	195126.52
2644	2021.03.29 10:51	close	1322	33.25	129.250	0.000	0.000	5123.89	200250.41
2645	2021.03.29 10:59	buy	1323	20.03	129.243	0.000	0.000
2646	2021.03.29 11:19	buy	1324	34.05	129.042	0.000	0.000
2647	2021.03.29 14:56	close	1323	20.03	129.148	0.000	0.000	-1647.37	198603.04
2648	2021.03.29 14:56	close	1324	34.05	129.148	0.000	0.000	3124.72	201727.76
2649	2021.03.29 15:14	buy	1325	20.17	129.201	0.000	0.000
2650	2021.03.30 07:03	close	1325	20.17	129.373	0.000	0.000	2916.18	204643.94
2651	2021.03.30 07:14	buy	1326	20.46	129.359	0.000	0.000
2652	2021.03.30 12:31	close	1326	20.46	129.447	0.000	0.000	1558.75	206202.69
2653	2021.03.30 18:59	buy	1327	20.62	129.200	0.000	0.000
2654	2021.03.31 02:19	buy	1328	35.05	129.500	0.000	0.000
2655	2021.03.31 02:23	close	1327	20.62	129.467	0.000	0.000	4677.14	210879.83
2656	2021.03.31 02:23	close	1328	35.05	129.467	0.000	0.000	-1001.36	209878.47
2657	2021.03.31 02:29	buy	1329	20.99	129.526	0.000	0.000
2658	2021.03.31 03:01	close	1329	20.99	129.683	0.000	0.000	2852.98	212731.45
2659	2021.03.31 03:14	buy	1330	21.27	129.615	0.000	0.000
2660	2021.03.31 05:12	close	1330	21.27	129.794	0.000	0.000	3296.16	216027.61
2661	2021.03.31 08:29	buy	1331	21.60	129.739	0.000	0.000
2662	2021.03.31 10:15	close	1331	21.60	129.836	0.000	0.000	1813.90	217841.51
2663	2021.03.31 10:29	buy	1332	21.78	129.905	0.000	0.000
2664	2021.03.31 11:58	buy	1333	37.03	129.705	0.000	0.000
2665	2021.03.31 13:01	close	1332	21.78	129.856	0.000	0.000	-923.93	216917.58
2666	2021.03.31 13:01	close	1333	37.03	129.856	0.000	0.000	4840.82	221758.40
2667	2021.03.31 13:14	buy	1334	22.18	129.847	0.000	0.000
2668	2021.03.31 16:14	close	1334	22.18	129.960	0.000	0.000	2169.84	223928.24
2669	2021.03.31 17:29	buy	1335	22.39	129.806	0.000	0.000
2670	2021.03.31 19:28	close	1335	22.39	129.913	0.000	0.000	2074.08	226002.32
2671	2021.04.01 04:29	buy	1336	22.60	129.746	0.000	0.000
2672	2021.04.01 09:04	close	1336	22.60	129.895	0.000	0.000	2915.29	228917.61
2673	2021.04.01 09:14	buy	1337	22.89	129.855	0.000	0.000
2674	2021.04.01 12:17	buy	1338	38.91	130.155	0.000	0.000
2675	2021.04.01 12:20	close	1337	22.89	130.126	0.000	0.000	5370.36	234287.97
2676	2021.04.01 12:20	close	1338	38.91	130.126	0.000	0.000	-976.90	233311.07
2677	2021.04.01 12:29	buy	1339	23.33	130.152	0.000	0.000
2678	2021.04.02 22:52	buy	1340	39.66	129.948	0.000	0.000
2679	2021.04.02 22:52	close	1339	23.33	130.089	0.000	0.000	-1373.41	231937.66
2680	2021.04.02 22:52	close	1340	39.66	130.089	0.000	0.000	4841.28	236778.94
2681	2021.04.05 00:14	buy	1341	23.68	130.147	0.000	0.000
2682	2021.04.05 09:48	buy	1342	40.26	129.945	0.000	0.000
2683	2021.04.05 15:02	close	1341	23.68	130.114	0.000	0.000	-676.53	236102.41
2684	2021.04.05 15:02	close	1342	40.26	130.114	0.000	0.000	5890.45	241992.86
2685	2021.04.05 16:14	buy	1343	24.20	129.947	0.000	0.000
2686	2021.04.05 23:02	close	1343	24.20	130.063	0.000	0.000	2430.30	244423.16
2687	2021.04.05 23:59	buy	1344	24.44	130.109	0.000	0.000
2688	2021.04.06 03:25	close	1344	24.44	130.254	0.000	0.000	2962.25	247385.40
2689	2021.04.06 04:29	buy	1345	24.74	130.223	0.000	0.000
2690	2021.04.06 10:15	close	1345	24.74	130.321	0.000	0.000	2099.00	249484.40
2691	2021.04.06 14:14	buy	1346	24.95	130.276	0.000	0.000
2692	2021.04.06 14:47	buy	1347	42.42	130.074	0.000	0.000
2693	2021.04.06 15:40	buy	1348	89.08	129.833	0.000	0.000
2694	2021.04.06 15:47	close	1346	24.95	129.994	0.000	0.000	-6091.27	243393.13
2695	2021.04.06 15:47	close	1347	42.42	129.994	0.000	0.000	-2937.98	240455.15
2696	2021.04.06 15:47	close	1348	89.08	129.994	0.000	0.000	12416.35	252871.50
2697	2021.04.06 15:59	buy	1349	25.29	130.049	0.000	0.000
2698	2021.04.06 20:13	buy	1350	42.99	130.349	0.000	0.000
2699	2021.04.06 20:16	close	1349	25.29	130.324	0.000	0.000	6021.01	258892.51
2700	2021.04.06 20:16	close	1350	42.99	130.324	0.000	0.000	-930.46	257962.05
2701	2021.04.07 01:14	buy	1351	25.80	130.333	0.000	0.000
2702	2021.04.07 11:04	close	1351	25.80	130.519	0.000	0.000	4154.52	262116.57
2703	2021.04.07 11:14	buy	1352	26.21	130.557	0.000	0.000
2704	2021.04.07 18:22	buy	1353	44.56	130.356	0.000	0.000
2705	2021.04.08 10:02	buy	1354	93.58	130.115	0.000	0.000
2706	2021.04.08 10:07	close	1352	26.21	130.072	0.000	0.000	-11345.44	250771.13
2707	2021.04.08 10:07	close	1353	44.56	130.072	0.000	0.000	-11534.48	239236.65
2708	2021.04.08 10:07	close	1354	93.58	130.072	0.000	0.000	-3483.69	235752.96
2709	2021.04.12 08:29	buy	1355	23.58	130.294	0.000	0.000
2710	2021.04.12 09:24	buy	1356	40.09	130.092	0.000	0.000
2711	2021.04.12 12:45	close	1355	23.58	130.231	0.000	0.000	-1286.09	234466.87
2712	2021.04.12 12:45	close	1356	40.09	130.231	0.000	0.000	4824.35	239291.22
2713	2021.04.12 12:59	buy	1357	23.93	130.268	0.000	0.000
2714	2021.04.13 06:54	close	1357	23.93	130.408	0.000	0.000	2796.85	242088.07
2715	2021.04.13 09:14	buy	1358	24.21	130.379	0.000	0.000
2716	2021.04.13 09:42	buy	1359	41.16	130.178	0.000	0.000
2717	2021.04.13 13:02	buy	1360	86.44	129.938	0.000	0.000
2718	2021.04.13 13:02	close	1358	24.21	129.889	0.000	0.000	-10270.20	231817.87
2719	2021.04.13 13:02	close	1359	41.16	129.889	0.000	0.000	-10298.20	221519.67
2720	2021.04.13 13:02	close	1360	86.44	129.889	0.000	0.000	-3666.90	217852.77
2721	2021.04.15 17:44	buy	1361	21.79	130.138	0.000	0.000
2722	2021.04.16 09:46	buy	1362	37.04	130.438	0.000	0.000
2723	2021.04.16 09:49	close	1361	21.79	130.417	0.000	0.000	5168.89	223021.66
2724	2021.04.16 09:49	close	1362	37.04	130.417	0.000	0.000	-673.41	222348.25
2725	2021.04.16 09:59	buy	1363	22.23	130.542	0.000	0.000
2726	2021.04.16 11:40	buy	1364	37.79	130.342	0.000	0.000
2727	2021.04.19 02:00	buy	1365	79.36	130.101	0.000	0.000
2728	2021.04.19 02:01	close	1363	22.23	130.053	0.000	0.000	-9507.21	212841.04
2729	2021.04.19 02:01	close	1364	37.79	130.053	0.000	0.000	-9618.57	203222.48
2730	2021.04.19 02:01	close	1365	79.36	130.053	0.000	0.000	-3297.85	199924.63
2731	2021.04.21 04:14	buy	1366	19.99	129.898	0.000	0.000
2732	2021.04.21 14:35	buy	1367	33.98	129.698	0.000	0.000
2733	2021.04.21 16:04	close	1366	19.99	129.839	0.000	0.000	-1021.06	198903.57
2734	2021.04.21 16:04	close	1367	33.98	129.839	0.000	0.000	4147.92	203051.49
2735	2021.04.21 16:14	buy	1368	20.31	129.902	0.000	0.000
2736	2021.04.21 17:24	close	1368	20.31	130.055	0.000	0.000	2690.23	205741.72
2737	2021.04.21 18:29	buy	1369	20.57	130.085	0.000	0.000
2738	2021.04.22 06:38	buy	1370	34.97	129.884	0.000	0.000
2739	2021.04.22 08:03	close	1369	20.57	129.997	0.000	0.000	-1834.18	203907.53
2740	2021.04.22 08:03	close	1370	34.97	129.997	0.000	0.000	3421.07	207328.60
2741	2021.04.22 08:14	buy	1371	20.73	129.970	0.000	0.000
2742	2021.04.22 13:00	close	1371	20.73	130.137	0.000	0.000	2997.12	210325.72
2743	2021.04.22 20:29	buy	1372	21.03	129.771	0.000	0.000
2744	2021.04.23 09:20	buy	1373	35.75	130.071	0.000	0.000
2745	2021.04.23 09:21	close	1372	21.03	130.058	0.000	0.000	5134.27	215460.00
2746	2021.04.23 09:21	close	1373	35.75	130.058	0.000	0.000	-402.35	215057.65
2747	2021.04.23 09:29	buy	1374	21.51	130.089	0.000	0.000
2748	2021.04.23 14:21	buy	1375	36.57	129.887	0.000	0.000
2749	2021.04.23 15:52	close	1374	21.51	130.006	0.000	0.000	-1545.64	213512.01
2750	2021.04.23 15:52	close	1375	36.57	130.006	0.000	0.000	3767.56	217279.57
2751	2021.04.23 15:59	buy	1376	21.73	130.023	0.000	0.000
2752	2021.04.23 16:31	close	1376	21.73	130.191	0.000	0.000	3160.51	220440.08
2753	2021.04.23 16:44	buy	1377	22.04	130.217	0.000	0.000
2754	2021.04.23 20:55	buy	1378	37.47	130.517	0.000	0.000
2755	2021.04.23 21:30	close	1377	22.04	130.528	0.000	0.000	5934.17	226374.25
2756	2021.04.23 21:30	close	1378	37.47	130.528	0.000	0.000	356.83	226731.08
2757	2021.04.23 21:44	buy	1379	22.67	130.526	0.000	0.000
2758	2021.04.26 09:25	buy	1380	38.54	130.325	0.000	0.000
2759	2021.04.26 13:53	close	1379	22.67	130.490	0.000	0.000	-804.65	225926.42
2760	2021.04.26 13:53	close	1380	38.54	130.490	0.000	0.000	5505.33	231431.75
2761	2021.04.26 13:59	buy	1381	23.14	130.512	0.000	0.000
2762	2021.04.26 15:54	buy	1382	39.34	130.312	0.000	0.000
2763	2021.04.26 16:58	close	1381	23.14	130.542	0.000	0.000	601.00	232032.75
2764	2021.04.26 16:58	close	1382	39.34	130.542	0.000	0.000	7833.40	239866.15
2765	2021.04.26 17:14	buy	1383	23.99	130.648	0.000	0.000
2766	2021.04.27 04:56	close	1383	23.99	130.753	0.000	0.000	2076.94	241943.10
2767	2021.04.27 07:29	buy	1384	24.19	130.711	0.000	0.000
2768	2021.04.27 14:24	close	1384	24.19	130.807	0.000	0.000	2010.46	243953.56
2769	2021.04.27 14:29	buy	1385	24.40	130.842	0.000	0.000
2770	2021.04.27 15:59	close	1385	24.40	130.995	0.000	0.000	3231.99	247185.55
2771	2021.04.27 16:14	buy	1386	24.72	131.043	0.000	0.000
2772	2021.04.27 20:06	buy	1387	42.02	131.343	0.000	0.000
2773	2021.04.27 20:32	close	1386	24.72	131.408	0.000	0.000	7811.41	254996.96
2774	2021.04.27 20:32	close	1387	42.02	131.408	0.000	0.000	2364.60	257361.56
2775	2021.04.27 20:44	buy	1388	25.74	131.416	0.000	0.000
2776	2021.04.28 10:18	close	1388	25.74	131.582	0.000	0.000	3587.78	260949.33
2777	2021.04.28 12:14	buy	1389	26.09	131.517	0.000	0.000
2778	2021.04.28 20:46	buy	1390	44.35	131.818	0.000	0.000
2779	2021.04.28 20:47	close	1389	26.09	131.783	0.000	0.000	6008.19	266957.52
2780	2021.04.28 20:47	close	1390	44.35	131.783	0.000	0.000	-1343.84	265613.68
2781	2021.04.28 20:59	buy	1391	26.56	131.788	0.000	0.000
2782	2021.04.29 09:54	close	1391	26.56	131.899	0.000	0.000	2207.52	267821.21
2783	2021.04.29 09:59	buy	1392	26.78	131.946	0.000	0.000
2784	2021.04.29 12:53	close	1392	26.78	132.077	0.000	0.000	3037.18	270858.39
2785	2021.04.29 17:14	buy	1393	27.09	131.980	0.000	0.000
2786	2021.04.30 02:54	close	1393	27.09	132.103	0.000	0.000	2767.48	273625.87
2787	2021.04.30 04:14	buy	1394	27.36	131.846	0.000	0.000
2788	2021.04.30 12:09	buy	1395	46.51	131.645	0.000	0.000
2789	2021.04.30 19:45	buy	1396	97.67	131.403	0.000	0.000
2790	2021.05.02 23:02	close	1394	27.36	131.341	0.000	0.000	-11961.77	261664.10
2791	2021.05.02 23:02	close	1395	46.51	131.341	0.000	0.000	-12240.75	249423.35
2792	2021.05.02 23:02	close	1396	97.67	131.341	0.000	0.000	-5242.52	244180.83
2793	2021.05.04 23:44	buy	1397	24.42	131.294	0.000	0.000
2794	2021.05.05 10:12	buy	1398	41.51	131.091	0.000	0.000
2795	2021.05.05 11:29	close	1397	24.42	131.204	0.000	0.000	-2008.41	242172.42
2796	2021.05.05 11:29	close	1398	41.51	131.204	0.000	0.000	4060.87	246233.29
2797	2021.05.05 16:14	buy	1399	24.62	131.087	0.000	0.000
2798	2021.05.06 04:48	close	1399	24.62	131.245	0.000	0.000	3048.07	249281.36
2799	2021.05.06 04:59	buy	1400	24.93	131.217	0.000	0.000
2800	2021.05.06 09:54	buy	1401	42.38	131.517	0.000	0.000
2801	2021.05.06 09:55	close	1400	24.93	131.481	0.000	0.000	5697.89	254979.25
2802	2021.05.06 09:55	close	1401	42.38	131.481	0.000	0.000	-1320.84	253658.41
2803	2021.05.06 10:14	buy	1402	25.37	131.486	0.000	0.000
2804	2021.05.06 14:58	buy	1403	43.13	131.786	0.000	0.000
2805	2021.05.06 15:04	close	1402	25.37	131.813	0.000	0.000	7182.18	260840.59
2806	2021.05.06 15:04	close	1403	43.13	131.813	0.000	0.000	1008.16	261848.75
2807	2021.05.06 17:14	buy	1404	26.18	131.545	0.000	0.000
2808	2021.05.07 09:15	buy	1405	44.51	131.845	0.000	0.000
2809	2021.05.07 09:16	close	1404	26.18	131.831	0.000	0.000	6368.92	268217.66
2810	2021.05.07 09:16	close	1405	44.51	131.831	0.000	0.000	-539.48	267678.18
2811	2021.05.07 09:59	buy	1406	26.77	131.826	0.000	0.000
2812	2021.05.07 14:52	buy	1407	45.51	131.624	0.000	0.000
2813	2021.05.07 14:58	close	1406	26.77	131.714	0.000	0.000	-2595.70	265082.48
2814	2021.05.07 14:58	close	1407	45.51	131.714	0.000	0.000	3545.99	268628.47
2815	2021.05.07 15:14	buy	1408	26.86	131.704	0.000	0.000
2816	2021.05.07 16:22	close	1408	26.86	131.797	0.000	0.000	2162.61	270791.08
2817	2021.05.07 16:29	buy	1409	27.08	131.828	0.000	0.000
2818	2021.05.07 18:43	close	1409	27.08	131.997	0.000	0.000	3962.08	274753.16
2819	2021.05.07 18:59	buy	1410	27.48	132.050	0.000	0.000
2820	2021.05.10 03:00	close	1410	27.48	132.236	0.000	0.000	4306.13	279059.29
2821	2021.05.10 07:59	buy	1411	27.91	132.252	0.000	0.000
2822	2021.05.10 09:04	close	1411	27.91	132.440	0.000	0.000	4542.61	283601.90
2823	2021.05.10 11:44	buy	1412	28.36	132.259	0.000	0.000
2824	2021.05.10 22:01	buy	1413	48.21	132.058	0.000	0.000
2825	2021.05.11 03:25	close	1412	28.36	132.173	0.000	0.000	-2234.23	281367.67
2826	2021.05.11 03:25	close	1413	48.21	132.173	0.000	0.000	4591.17	285958.84
2827	2021.05.11 03:44	buy	1414	28.60	132.168	0.000	0.000
2828	2021.05.11 10:12	close	1414	28.60	132.281	0.000	0.000	2797.90	288756.74
2829	2021.05.11 15:29	buy	1415	28.88	131.844	0.000	0.000
2830	2021.05.11 16:00	buy	1416	49.10	132.146	0.000	0.000
2831	2021.05.11 16:01	close	1415	28.88	132.195	0.000	0.000	8775.91	297532.65
2832	2021.05.11 16:01	close	1416	49.10	132.195	0.000	0.000	2082.88	299615.53
2833	2021.05.11 20:29	buy	1417	29.96	132.028	0.000	0.000
2834	2021.05.11 23:07	buy	1418	50.93	131.792	0.000	0.000
2835	2021.05.11 23:19	close	1417	29.96	131.915	0.000	0.000	-2930.95	296684.58
2836	2021.05.11 23:19	close	1418	50.93	131.915	0.000	0.000	5423.33	302107.91
2837	2021.05.11 23:29	buy	1419	30.21	131.970	0.000	0.000
2838	2021.05.12 12:55	buy	1420	51.36	131.768	0.000	0.000
2839	2021.05.12 14:30	close	1419	30.21	131.885	0.000	0.000	-2353.83	299754.08
2840	2021.05.12 14:30	close	1420	51.36	131.885	0.000	0.000	5202.34	304956.42
2841	2021.05.12 14:44	buy	1421	30.50	132.193	0.000	0.000
2842	2021.05.12 14:55	close	1421	30.50	132.337	0.000	0.000	3802.34	308758.76
2843	2021.05.12 15:14	buy	1422	30.88	132.264	0.000	0.000
2844	2021.05.12 15:28	buy	1423	52.50	132.063	0.000	0.000
2845	2021.05.12 15:47	close	1422	30.88	132.200	0.000	0.000	-1710.98	307047.78
2846	2021.05.12 15:47	close	1423	52.50	132.200	0.000	0.000	6226.84	313274.62
2847	2021.05.12 15:59	buy	1424	31.33	132.193	0.000	0.000
2848	2021.05.12 21:33	close	1424	31.33	132.313	0.000	0.000	3254.84	316529.46
2849	2021.05.12 21:44	buy	1425	31.65	132.327	0.000	0.000
2850	2021.05.13 02:32	close	1425	31.65	132.449	0.000	0.000	2931.98	319461.44
2851	2021.05.13 02:59	buy	1426	31.95	132.439	0.000	0.000
2852	2021.05.13 09:32	buy	1427	54.32	132.740	0.000	0.000
2853	2021.05.13 09:33	close	1426	31.95	132.703	0.000	0.000	7302.35	326763.79
2854	2021.05.13 09:33	close	1427	54.32	132.703	0.000	0.000	-1740.00	325023.79
2855	2021.05.13 10:29	buy	1428	32.50	132.453	0.000	0.000
2856	2021.05.13 10:42	buy	1429	55.25	132.253	0.000	0.000
2857	2021.05.13 13:24	close	1428	32.50	132.375	0.000	0.000	-2194.66	322829.13
2858	2021.05.13 13:24	close	1429	55.25	132.375	0.000	0.000	5835.53	328664.66
2859	2021.05.13 17:59	buy	1430	32.87	132.249	0.000	0.000
2860	2021.05.14 06:49	close	1430	32.87	132.368	0.000	0.000	3244.12	331908.79
2861	2021.05.14 06:59	buy	1431	33.19	132.388	0.000	0.000
2862	2021.05.14 10:06	close	1431	33.19	132.492	0.000	0.000	2988.33	334897.12
2863	2021.05.14 10:14	buy	1432	33.49	132.513	0.000	0.000
2864	2021.05.14 14:51	close	1432	33.49	132.636	0.000	0.000	3566.22	338463.34
2865	2021.05.14 14:59	buy	1433	33.85	132.614	0.000	0.000
2866	2021.05.14 16:37	close	1433	33.85	132.755	0.000	0.000	4132.05	342595.39
2867	2021.05.14 16:44	buy	1434	34.26	132.789	0.000	0.000
2868	2021.05.16 23:03	buy	1435	58.24	132.548	0.000	0.000
2869	2021.05.16 23:07	close	1434	34.26	132.672	0.000	0.000	-3470.26	339125.13
2870	2021.05.16 23:07	close	1435	58.24	132.672	0.000	0.000	6252.17	345377.30
2871	2021.05.17 04:29	buy	1436	34.54	132.681	0.000	0.000
2872	2021.05.18 06:41	close	1436	34.54	132.799	0.000	0.000	3379.05	348756.34
2873	2021.05.18 06:59	buy	1437	34.88	132.851	0.000	0.000
2874	2021.05.18 10:56	close	1437	34.88	133.020	0.000	0.000	5103.30	353859.64
2875	2021.05.18 11:14	buy	1438	35.39	133.015	0.000	0.000
2876	2021.05.18 22:55	close	1438	35.39	133.102	0.000	0.000	2665.56	356525.20
2877	2021.05.19 00:14	buy	1439	35.65	133.128	0.000	0.000
2878	2021.05.19 03:22	close	1439	35.65	133.235	0.000	0.000	3302.42	359827.62
2879	2021.05.19 03:29	buy	1440	35.98	133.285	0.000	0.000
2880	2021.05.19 15:00	buy	1441	61.17	133.085	0.000	0.000
2881	2021.05.19 15:11	buy	1442	128.46	132.844	0.000	0.000
2882	2021.05.19 15:25	close	1440	35.98	133.057	0.000	0.000	-7102.05	352725.57
2883	2021.05.19 15:25	close	1441	61.17	133.057	0.000	0.000	-1482.81	351242.76
2884	2021.05.19 15:25	close	1442	128.46	133.057	0.000	0.000	23688.38	374931.14
2885	2021.05.19 16:29	buy	1443	37.49	132.972	0.000	0.000
2886	2021.05.19 16:41	buy	1444	63.73	132.770	0.000	0.000
2887	2021.05.19 19:26	close	1443	37.49	132.979	0.000	0.000	227.20	375158.34
2888	2021.05.19 19:26	close	1444	63.73	132.979	0.000	0.000	11531.30	386689.64
2889	2021.05.19 23:29	buy	1445	38.67	132.933	0.000	0.000
2890	2021.05.20 10:51	buy	1446	65.74	132.731	0.000	0.000
2891	2021.05.20 12:46	close	1445	38.67	132.860	0.000	0.000	-2945.95	383743.70
2892	2021.05.20 12:46	close	1446	65.74	132.860	0.000	0.000	7341.88	391085.58
2893	2021.05.20 12:59	buy	1447	39.11	132.932	0.000	0.000
2894	2021.05.21 02:18	close	1447	39.11	133.097	0.000	0.000	5417.51	396503.09
2895	2021.05.21 14:14	buy	1448	39.65	132.613	0.000	0.000
2896	2021.05.21 17:24	close	1448	39.65	132.753	0.000	0.000	4805.73	401308.82
2897	2021.05.21 18:14	buy	1449	40.13	132.689	0.000	0.000
2898	2021.05.24 12:00	buy	1450	68.22	132.989	0.000	0.000
2899	2021.05.24 12:02	close	1449	40.13	132.955	0.000	0.000	9067.76	410376.58
2900	2021.05.24 12:02	close	1450	68.22	132.955	0.000	0.000	-2008.07	408368.51
2901	2021.05.24 17:14	buy	1451	40.84	132.879	0.000	0.000
2902	2021.05.25 08:56	close	1451	40.84	133.031	0.000	0.000	5197.50	413566.01
2903	2021.05.25 09:14	buy	1452	41.36	133.141	0.000	0.000
2904	2021.05.25 10:18	close	1452	41.36	133.244	0.000	0.000	3688.13	417254.14
2905	2021.05.25 10:29	buy	1453	41.73	133.264	0.000	0.000
2906	2021.05.25 12:37	close	1453	41.73	133.431	0.000	0.000	6033.27	423287.41
2907	2021.05.26 00:44	buy	1454	42.33	133.312	0.000	0.000
2908	2021.05.26 14:51	buy	1455	71.96	133.111	0.000	0.000
2909	2021.05.26 15:31	close	1454	42.33	133.254	0.000	0.000	-2125.52	421161.89
2910	2021.05.26 15:31	close	1455	71.96	133.254	0.000	0.000	8908.72	430070.61
2911	2021.05.26 19:44	buy	1456	43.01	133.017	0.000	0.000
2912	2021.05.27 10:36	close	1456	43.01	133.150	0.000	0.000	4393.95	434464.56
2913	2021.05.27 10:44	buy	1457	43.45	133.174	0.000	0.000
2914	2021.05.27 14:29	close	1457	43.45	133.335	0.000	0.000	6056.24	440520.80
2915	2021.05.27 14:44	buy	1458	44.05	133.340	0.000	0.000
2916	2021.05.27 16:16	buy	1459	74.89	133.641	0.000	0.000
2917	2021.05.27 16:20	close	1458	44.05	133.634	0.000	0.000	11211.95	451732.75
2918	2021.05.27 16:20	close	1459	74.89	133.634	0.000	0.000	-453.85	451278.90
2919	2021.05.27 16:29	buy	1460	45.13	133.617	0.000	0.000
2920	2021.05.27 16:59	buy	1461	76.72	133.918	0.000	0.000
2921	2021.05.27 16:59	close	1460	45.13	133.882	0.000	0.000	10353.79	461632.69
2922	2021.05.27 16:59	close	1461	76.72	133.882	0.000	0.000	-2391.11	459241.58
2923	2021.05.27 17:14	buy	1462	45.92	133.831	0.000	0.000
2924	2021.05.27 20:11	close	1462	45.92	133.970	0.000	0.000	5525.92	464767.50
2925	2021.05.27 21:29	buy	1463	46.48	133.933	0.000	0.000
2926	2021.05.28 14:00	buy	1464	79.02	133.732	0.000	0.000
2927	2021.05.28 16:36	close	1463	46.48	133.906	0.000	0.000	-1287.61	463479.89
2928	2021.05.28 16:36	close	1464	79.02	133.906	0.000	0.000	11903.48	475383.37
2929	2021.05.28 16:44	buy	1465	47.54	133.966	0.000	0.000
2930	2021.05.30 23:13	buy	1466	80.82	133.743	0.000	0.000
2931	2021.05.30 23:13	close	1465	47.54	133.867	0.000	0.000	-4074.58	471308.79
2932	2021.05.30 23:13	close	1466	80.82	133.867	0.000	0.000	8676.18	479984.97
2933	2021.05.31 03:29	buy	1467	48.00	133.787	0.000	0.000
2934	2021.05.31 23:01	close	1467	48.00	133.893	0.000	0.000	4404.89	484389.86
2935	2021.06.01 02:29	buy	1468	48.44	133.814	0.000	0.000
2936	2021.06.01 10:11	close	1468	48.44	133.947	0.000	0.000	5577.56	489967.42
2937	2021.06.01 10:29	buy	1469	49.00	133.949	0.000	0.000
2938	2021.06.01 16:02	close	1469	49.00	134.038	0.000	0.000	3775.50	493742.92
2939	2021.06.01 20:29	buy	1470	49.37	133.817	0.000	0.000
2940	2021.06.02 04:03	close	1470	49.37	133.934	0.000	0.000	4787.12	498530.04
2941	2021.06.02 04:14	buy	1471	49.85	133.956	0.000	0.000
2942	2021.06.02 11:32	buy	1472	84.75	133.754	0.000	0.000
2943	2021.06.02 17:28	close	1471	49.85	133.860	0.000	0.000	-4143.09	494386.95
2944	2021.06.02 17:28	close	1472	84.75	133.860	0.000	0.000	7777.39	502164.34
2945	2021.06.02 20:29	buy	1473	50.22	133.800	0.000	0.000
2946	2021.06.04 03:18	buy	1474	85.37	133.598	0.000	0.000
2947	2021.06.04 12:51	buy	1475	179.28	133.356	0.000	0.000
2948	2021.06.04 12:56	close	1473	50.22	133.311	0.000	0.000	-22129.81	480034.52
2949	2021.06.04 12:56	close	1474	85.37	133.311	0.000	0.000	-21211.68	458822.84
2950	2021.06.04 12:56	close	1475	179.28	133.311	0.000	0.000	-6984.45	451838.39
2951	2021.06.07 11:14	buy	1476	45.18	133.025	0.000	0.000
2952	2021.06.07 20:39	close	1476	45.18	133.224	0.000	0.000	7783.72	459622.11
2953	2021.06.07 20:44	buy	1477	45.96	133.226	0.000	0.000
2954	2021.06.08 16:52	close	1477	45.96	133.334	0.000	0.000	4098.37	463720.48
2955	2021.06.08 22:14	buy	1478	46.37	133.284	0.000	0.000
2956	2021.06.09 13:26	close	1478	46.37	133.377	0.000	0.000	3532.76	467253.24
2957	2021.06.09 13:44	buy	1479	46.73	133.364	0.000	0.000
2958	2021.06.09 16:48	close	1479	46.73	133.537	0.000	0.000	6998.90	474252.14
2959	2021.06.09 20:14	buy	1480	47.43	133.507	0.000	0.000
2960	2021.06.10 03:52	buy	1481	80.63	133.307	0.000	0.000
2961	2021.06.10 14:36	close	1480	47.43	133.427	0.000	0.000	-3900.72	470351.42
2962	2021.06.10 14:36	close	1481	80.63	133.427	0.000	0.000	8376.56	478727.98
2963	2021.06.10 20:29	buy	1482	47.87	133.253	0.000	0.000
2964	2021.06.10 21:59	buy	1483	81.38	133.052	0.000	0.000
2965	2021.06.11 02:10	close	1482	47.87	133.170	0.000	0.000	-3646.93	475081.05
2966	2021.06.11 02:10	close	1483	81.38	133.170	0.000	0.000	7961.40	483042.45
2967	2021.06.11 02:29	buy	1484	48.30	133.184	0.000	0.000
2968	2021.06.11 08:34	close	1484	48.30	133.325	0.000	0.000	5895.95	488938.40
2969	2021.06.11 18:29	buy	1485	48.89	132.735	0.000	0.000
2970	2021.06.14 02:02	close	1485	48.89	132.827	0.000	0.000	3682.43	492620.83
2971	2021.06.14 02:29	buy	1486	49.26	132.870	0.000	0.000
2972	2021.06.14 09:12	buy	1487	83.74	132.669	0.000	0.000
2973	2021.06.14 09:24	close	1486	49.26	132.804	0.000	0.000	-2814.66	489806.17
2974	2021.06.14 09:24	close	1487	83.74	132.804	0.000	0.000	9787.12	499593.29
2975	2021.06.14 09:29	buy	1488	49.96	132.859	0.000	0.000
2976	2021.06.14 15:15	buy	1489	84.93	133.159	0.000	0.000
2977	2021.06.14 15:18	close	1488	49.96	133.126	0.000	0.000	11548.39	511141.68
2978	2021.06.14 15:18	close	1489	84.93	133.126	0.000	0.000	-2426.40	508715.28
2979	2021.06.14 15:29	buy	1490	50.87	133.183	0.000	0.000
2980	2021.06.15 02:03	close	1490	50.87	133.352	0.000	0.000	7222.66	515937.94
2981	2021.06.15 02:14	buy	1491	51.59	133.402	0.000	0.000
2982	2021.06.15 10:43	close	1491	51.59	133.595	0.000	0.000	8620.07	524558.01
2983	2021.06.15 11:29	buy	1492	52.46	133.569	0.000	0.000
2984	2021.06.15 12:54	buy	1493	89.18	133.368	0.000	0.000
2985	2021.06.15 16:03	close	1492	52.46	133.512	0.000	0.000	-2588.75	521969.26
2986	2021.06.15 16:03	close	1493	89.18	133.512	0.000	0.000	11117.77	533087.03
2987	2021.06.15 20:29	buy	1494	53.31	133.528	0.000	0.000
2988	2021.06.16 09:08	buy	1495	90.63	133.327	0.000	0.000
2989	2021.06.16 20:00	buy	1496	190.32	133.087	0.000	0.000
2990	2021.06.16 20:00	close	1494	53.31	133.038	0.000	0.000	-22845.50	510241.53
2991	2021.06.16 20:00	close	1495	90.63	133.038	0.000	0.000	-22675.54	487565.99
2992	2021.06.16 20:00	close	1496	190.32	133.038	0.000	0.000	-8073.62	479492.37
2993	2021.06.18 20:29	buy	1497	47.95	130.799	0.000	0.000
2994	2021.06.20 23:02	buy	1498	81.52	130.550	0.000	0.000
2995	2021.06.20 23:07	close	1497	47.95	130.708	0.000	0.000	-3777.62	475714.75
2996	2021.06.20 23:07	close	1498	81.52	130.708	0.000	0.000	11150.88	486865.63
2997	2021.06.21 04:29	buy	1499	48.69	130.626	0.000	0.000
2998	2021.06.21 05:08	buy	1500	82.77	130.425	0.000	0.000
2999	2021.06.21 05:33	buy	1501	173.82	130.184	0.000	0.000
3000	2021.06.21 05:36	close	1499	48.69	130.135	0.000	0.000	-20697.08	466168.55
3001	2021.06.21 05:36	close	1500	82.77	130.135	0.000	0.000	-20780.63	445387.92
3002	2021.06.21 05:36	close	1501	173.82	130.135	0.000	0.000	-7373.67	438014.25
3003	2021.06.23 05:44	buy	1502	43.80	132.072	0.000	0.000
3004	2021.06.23 08:55	close	1502	43.80	132.228	0.000	0.000	5915.44	443929.69
3005	2021.06.23 09:14	buy	1503	44.39	132.197	0.000	0.000
3006	2021.06.23 10:38	close	1503	44.39	132.356	0.000	0.000	6110.41	450040.10
3007	2021.06.23 10:44	buy	1504	45.00	132.360	0.000	0.000
3008	2021.06.23 12:22	close	1504	45.00	132.557	0.000	0.000	7674.80	457714.90
3009	2021.06.23 13:59	buy	1505	45.77	132.391	0.000	0.000
3010	2021.06.23 15:42	close	1505	45.77	132.516	0.000	0.000	4953.12	462668.02
3011	2021.06.23 21:44	buy	1506	46.27	132.356	0.000	0.000
3012	2021.06.24 02:52	close	1506	46.27	132.490	0.000	0.000	4767.05	467435.06
3013	2021.06.24 04:29	buy	1507	46.74	132.391	0.000	0.000
3014	2021.06.24 07:27	buy	1508	79.46	132.190	0.000	0.000
3015	2021.06.24 08:58	close	1507	46.74	132.297	0.000	0.000	-3803.68	463631.38
3016	2021.06.24 08:58	close	1508	79.46	132.297	0.000	0.000	7360.72	470992.10
3017	2021.06.24 09:14	buy	1509	47.10	132.349	0.000	0.000
3018	2021.06.24 16:45	buy	1510	80.07	132.148	0.000	0.000
3019	2021.06.24 17:49	close	1509	47.10	132.279	0.000	0.000	-2854.35	468137.75
3020	2021.06.24 17:49	close	1510	80.07	132.279	0.000	0.000	9080.91	477218.66
3021	2021.06.24 20:29	buy	1511	47.72	132.270	0.000	0.000
3022	2021.06.25 04:31	close	1511	47.72	132.367	0.000	0.000	3800.86	481019.52
3023	2021.06.25 08:29	buy	1512	48.10	132.414	0.000	0.000
3024	2021.06.25 10:52	buy	1513	81.77	132.213	0.000	0.000
3025	2021.06.25 15:52	close	1512	48.10	132.336	0.000	0.000	-3248.08	477771.44
3026	2021.06.25 15:52	close	1513	81.77	132.336	0.000	0.000	8707.37	486478.81
3027	2021.06.25 18:44	buy	1514	48.65	132.269	0.000	0.000
3028	2021.06.28 02:54	buy	1515	82.71	132.068	0.000	0.000
3029	2021.06.28 11:00	close	1514	48.65	132.211	0.000	0.000	-2653.39	483825.42
3030	2021.06.28 11:00	close	1515	82.71	132.211	0.000	0.000	10239.58	494065.00
3031	2021.06.28 17:44	buy	1516	49.41	131.925	0.000	0.000
3032	2021.06.29 03:07	buy	1517	84.00	131.724	0.000	0.000
3033	2021.06.29 08:27	close	1516	49.41	131.843	0.000	0.000	-3721.48	490343.52
3034	2021.06.29 08:27	close	1517	84.00	131.843	0.000	0.000	8653.95	498997.47
3035	2021.06.29 15:59	buy	1518	49.90	131.512	0.000	0.000
3036	2021.06.29 16:16	buy	1519	84.83	131.311	0.000	0.000
3037	2021.06.29 16:43	close	1518	49.90	131.430	0.000	0.000	-3542.44	495455.03
3038	2021.06.29 16:43	close	1519	84.83	131.430	0.000	0.000	8739.46	504194.49
3039	2021.06.29 16:59	buy	1520	50.42	131.541	0.000	0.000
3040	2021.06.30 10:46	buy	1521	85.71	131.341	0.000	0.000
3041	2021.06.30 14:21	close	1520	50.42	131.453	0.000	0.000	-4059.45	500135.03
3042	2021.06.30 14:21	close	1521	85.71	131.453	0.000	0.000	8310.70	508445.73
3043	2021.06.30 14:29	buy	1522	50.84	131.439	0.000	0.000
3044	2021.06.30 16:52	close	1522	50.84	131.535	0.000	0.000	4225.37	512671.10
3045	2021.06.30 16:59	buy	1523	51.27	131.632	0.000	0.000
3046	2021.07.01 09:15	buy	1524	87.16	131.933	0.000	0.000
3047	2021.07.01 09:15	close	1523	51.27	131.897	0.000	0.000	11096.81	523767.92
3048	2021.07.01 09:15	close	1524	87.16	131.897	0.000	0.000	-2716.49	521051.43
3049	2021.07.01 09:29	buy	1525	52.11	131.884	0.000	0.000
3050	2021.07.01 11:38	buy	1526	88.59	132.184	0.000	0.000
3051	2021.07.01 11:39	close	1525	52.11	132.147	0.000	0.000	11864.92	532916.35
3052	2021.07.01 11:39	close	1526	88.59	132.147	0.000	0.000	-2837.75	530078.60
3053	2021.07.01 11:44	buy	1527	53.01	132.147	0.000	0.000
3054	2021.07.01 14:19	close	1527	53.01	132.342	0.000	0.000	8949.12	539027.72
3055	2021.07.01 21:29	buy	1528	53.90	132.178	0.000	0.000
3056	2021.07.02 09:14	buy	1529	91.63	131.978	0.000	0.000
3057	2021.07.02 13:36	buy	1530	192.42	131.737	0.000	0.000
3058	2021.07.02 14:32	close	1528	53.90	131.927	0.000	0.000	-11945.77	527081.94
3059	2021.07.02 14:32	close	1529	91.63	131.927	0.000	0.000	-4045.72	523036.22
3060	2021.07.02 14:32	close	1530	192.42	131.927	0.000	0.000	31651.31	554687.53
3061	2021.07.02 15:59	buy	1531	55.47	131.782	0.000	0.000
3062	2021.07.05 12:19	buy	1532	94.30	131.581	0.000	0.000
3063	2021.07.06 08:11	close	1531	55.47	131.728	0.000	0.000	-3073.32	551614.22
3064	2021.07.06 08:11	close	1532	94.30	131.728	0.000	0.000	11592.89	563207.11
3065	2021.07.06 17:29	buy	1533	56.32	130.807	0.000	0.000
3066	2021.07.07 02:16	buy	1534	95.74	130.604	0.000	0.000
3067	2021.07.07 06:34	close	1533	56.32	130.813	0.000	0.000	48.82	563255.94
3068	2021.07.07 06:34	close	1534	95.74	130.813	0.000	0.000	17323.18	580579.12
3069	2021.07.07 06:44	buy	1535	58.06	130.791	0.000	0.000
3070	2021.07.07 06:55	buy	1536	98.70	130.590	0.000	0.000
3071	2021.07.07 07:16	close	1535	58.06	130.736	0.000	0.000	-2764.57	577814.55
3072	2021.07.07 07:16	close	1536	98.70	130.736	0.000	0.000	12475.50	590290.05
3073	2021.07.07 07:29	buy	1537	59.03	130.773	0.000	0.000
3074	2021.07.07 09:06	close	1537	59.03	130.884	0.000	0.000	5672.62	595962.67
3075	2021.07.08 08:59	buy	1538	59.60	129.966	0.000	0.000
3076	2021.07.08 09:21	buy	1539	101.32	129.765	0.000	0.000
3077	2021.07.08 10:59	close	1538	59.60	129.876	0.000	0.000	-4643.83	591318.84
3078	2021.07.08 10:59	close	1539	101.32	129.876	0.000	0.000	9736.57	601055.41
3079	2021.07.08 11:14	buy	1540	60.11	129.982	0.000	0.000
3080	2021.07.08 14:22	buy	1541	102.19	129.782	0.000	0.000
3081	2021.07.08 14:29	close	1540	60.11	129.938	0.000	0.000	-2289.75	598765.66
3082	2021.07.08 14:29	close	1541	102.19	129.938	0.000	0.000	13801.33	612566.99
3083	2021.07.08 14:44	buy	1542	61.26	129.916	0.000	0.000
3084	2021.07.08 14:50	close	1542	61.26	130.070	0.000	0.000	8167.44	620734.43
3085	2021.07.08 14:59	buy	1543	62.07	129.978	0.000	0.000
3086	2021.07.08 15:37	close	1543	62.07	130.079	0.000	0.000	5427.39	626161.82
3087	2021.07.08 15:59	buy	1544	62.62	130.041	0.000	0.000
3088	2021.07.08 17:01	buy	1545	106.45	129.840	0.000	0.000
3089	2021.07.08 17:15	close	1544	62.62	130.057	0.000	0.000	867.40	627029.22
3090	2021.07.08 17:15	close	1545	106.45	130.057	0.000	0.000	19998.31	647027.53
3091	2021.07.08 20:59	buy	1546	64.70	130.019	0.000	0.000
3092	2021.07.09 07:17	close	1546	64.70	130.192	0.000	0.000	9410.34	656437.87
3093	2021.07.09 07:29	buy	1547	65.64	130.198	0.000	0.000
3094	2021.07.09 11:25	close	1547	65.64	130.292	0.000	0.000	5341.76	661779.63
3095	2021.07.09 11:44	buy	1548	66.18	130.388	0.000	0.000
3096	2021.07.09 13:55	close	1548	66.18	130.494	0.000	0.000	6073.25	667852.88
3097