Strategy Tester Report

Copytrade4rich-system (RED)

Symbol EURGBP (Euro vs Great Britain Pound )
Period 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model Every tick (the most precise method based on all available least timeframes)
Bars in test 49758 Ticks modelled 21865661 Modelling quality n/a
Mismatched charts errors 674
Initial deposit 100.00 Spread 10
Total net profit 922585.03 Gross profit 3700478.71 Gross loss -2777893.67
Profit factor 1.33 Expected payoff 643.36
Absolute drawdown 2.01 Maximal drawdown 416041.77 (38.36%) Relative drawdown 38.36% (416041.77)
Total trades 1434 Short positions (won %) 0 (0.00%) Long positions (won %) 1434 (77.13%)
Profit trades (% of total) 1106 (77.13%) Loss trades (% of total) 328 (22.87%)
Largest profit trade 38882.21 loss trade -59887.31
Average profit trade 3345.82 loss trade -8469.19
Maximum consecutive wins (profit in money) 34 (7439.33) consecutive losses (loss in money) 4 (-204708.09)
Maximal consecutive profit (count of wins) 210463.49 (14) consecutive loss (count of losses) -204708.09 (4)
Average consecutive wins 4 consecutive losses 1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 08:59buy10.010.847780.000000.00000
22020.01.02 16:11close10.010.849720.000000.000002.63102.63
32020.01.02 16:29buy20.010.849910.000000.00000
42020.01.02 17:32buy30.020.847900.000000.00000
52020.01.02 17:59close20.010.849150.000000.00000-1.03101.60
62020.01.02 17:59close30.020.849150.000000.000003.40105.00
72020.01.02 18:14buy40.010.849140.000000.00000
82020.01.02 18:51close40.010.850680.000000.000002.09107.09
92020.01.02 20:44buy50.010.850130.000000.00000
102020.01.03 08:39close50.010.851280.000000.000001.50108.59
112020.01.03 08:59buy60.010.851060.000000.00000
122020.01.03 09:52close60.010.851840.000000.000001.06109.65
132020.01.03 09:59buy70.010.851990.000000.00000
142020.01.03 17:01close70.010.853320.000000.000001.81111.46
152020.01.03 17:14buy80.010.853330.000000.00000
162020.01.06 11:35buy90.020.851320.000000.00000
172020.01.06 16:05close80.010.852430.000000.00000-1.28110.19
182020.01.06 16:05close90.020.852430.000000.000003.01113.20
192020.01.06 18:29buy100.010.849760.000000.00000
202020.01.07 10:29buy110.020.847760.000000.00000
212020.01.07 11:54close100.010.848650.000000.00000-1.57111.63
222020.01.07 11:54close110.020.848650.000000.000002.42114.05
232020.01.07 11:59buy120.010.849050.000000.00000
242020.01.07 13:52close120.010.849870.000000.000001.12115.17
252020.01.07 17:44buy130.010.849200.000000.00000
262020.01.08 01:29close130.010.850060.000000.000001.11116.29
272020.01.08 10:44buy140.010.846870.000000.00000
282020.01.08 11:59close140.010.848830.000000.000002.67118.96
292020.01.08 12:44buy150.010.847900.000000.00000
302020.01.08 13:51close150.010.848990.000000.000001.48120.44
312020.01.08 13:59buy160.010.848880.000000.00000
322020.01.08 16:01buy170.020.846880.000000.00000
332020.01.08 17:57close160.010.849040.000000.000000.22120.66
342020.01.08 17:57close170.020.849040.000000.000005.87126.53
352020.01.09 04:59buy180.010.847960.000000.00000
362020.01.09 11:16close180.010.849690.000000.000002.35128.88
372020.01.09 11:29buy190.010.849210.000000.00000
382020.01.09 11:42close190.010.850280.000000.000001.46130.34
392020.01.09 11:59buy200.010.851990.000000.00000
402020.01.09 18:23buy210.020.849970.000000.00000
412020.01.10 17:53close200.010.850970.000000.00000-1.45128.89
422020.01.10 17:53close210.020.850970.000000.000002.61131.50
432020.01.10 17:59buy220.010.850940.000000.00000
442020.01.13 00:30close220.010.852330.000000.000001.83133.34
452020.01.13 00:44buy230.010.852630.000000.00000
462020.01.13 09:31buy240.020.855640.000000.00000
472020.01.13 09:32close230.010.855430.000000.000003.80137.14
482020.01.13 09:32close240.020.855430.000000.00000-0.57136.57
492020.01.13 09:44buy250.010.855930.000000.00000
502020.01.13 11:32close250.010.856750.000000.000001.12137.69
512020.01.13 11:44buy260.010.856980.000000.00000
522020.01.14 09:48close260.010.858390.000000.000001.86139.55
532020.01.14 20:44buy270.010.854570.000000.00000
542020.01.15 11:36close270.010.856260.000000.000002.23141.79
552020.01.15 11:44buy280.010.856780.000000.00000
562020.01.16 00:14buy290.020.854750.000000.00000
572020.01.16 10:16close280.010.855820.000000.00000-1.48140.31
582020.01.16 10:16close290.020.855820.000000.000002.91143.22
592020.01.16 11:44buy300.010.854230.000000.00000
602020.01.16 18:07buy310.020.852210.000000.00000
612020.01.17 11:19buy320.040.849810.000000.00000
622020.01.17 11:19close300.010.849630.000000.00000-6.31136.91
632020.01.17 11:19close310.020.849630.000000.00000-7.13129.78
642020.01.17 11:19close320.040.849630.000000.00000-0.98128.80
652020.01.20 00:44buy330.010.853200.000000.00000
662020.01.20 10:03close330.010.854590.000000.000001.89130.69
672020.01.20 15:44buy340.010.852410.000000.00000
682020.01.21 11:44buy350.020.850400.000000.00000
692020.01.21 12:56close340.010.851500.000000.00000-1.30129.40
702020.01.21 12:56close350.020.851500.000000.000002.99132.39
712020.01.21 16:14buy360.010.850580.000000.00000
722020.01.22 08:49buy370.020.848560.000000.00000
732020.01.22 13:46buy380.040.846150.000000.00000
742020.01.22 13:46close360.010.846030.000000.00000-6.24126.15
752020.01.22 13:46close370.020.846030.000000.00000-6.88119.27
762020.01.22 13:46close380.040.846030.000000.00000-0.65118.62
772020.01.24 13:59buy390.010.843140.000000.00000
782020.01.27 06:31close390.010.844200.000000.000001.38120.01
792020.01.27 08:44buy400.010.844420.000000.00000
802020.01.27 11:22buy410.020.842420.000000.00000
812020.01.27 14:05close400.010.843370.000000.00000-1.42118.59
822020.01.27 14:05close410.020.843370.000000.000002.58121.17
832020.01.27 14:14buy420.010.843420.000000.00000
842020.01.28 10:04buy430.020.846440.000000.00000
852020.01.28 10:05close420.010.846560.000000.000004.21125.38
862020.01.28 10:05close430.020.846560.000000.000000.33125.71
872020.01.28 10:14buy440.010.846480.000000.00000
882020.01.30 10:59close440.010.848000.000000.000001.85127.56
892020.01.30 14:44buy450.010.842380.000000.00000
902020.01.31 09:14buy460.020.840360.000000.00000
912020.01.31 12:41close450.010.841500.000000.00000-1.26126.30
922020.01.31 12:41close460.020.841500.000000.000003.10129.40
932020.01.31 19:59buy470.010.839930.000000.00000
942020.02.03 00:35close470.010.840950.000000.000001.33130.74
952020.02.03 00:59buy480.010.841090.000000.00000
962020.02.03 09:45close480.010.841880.000000.000001.07131.81
972020.02.03 09:59buy490.010.842710.000000.00000
982020.02.03 11:57buy500.020.845740.000000.00000
992020.02.03 11:57close490.010.845790.000000.000004.18135.99
1002020.02.03 11:57close500.020.845790.000000.000000.14136.13
1012020.02.03 12:14buy510.010.846750.000000.00000
1022020.02.03 16:33close510.010.847760.000000.000001.37137.50
1032020.02.03 16:44buy520.010.848290.000000.00000
1042020.02.03 19:12buy530.020.851290.000000.00000
1052020.02.03 19:14close520.010.851330.000000.000004.13141.63
1062020.02.03 19:14close530.020.851330.000000.000000.10141.73
1072020.02.03 19:59buy540.010.850450.000000.00000
1082020.02.04 09:40buy550.020.853460.000000.00000
1092020.02.04 09:40close540.010.853150.000000.000003.61145.34
1102020.02.04 09:40close550.020.853150.000000.00000-0.84144.50
1112020.02.04 17:44buy560.010.847180.000000.00000
1122020.02.05 11:31buy570.020.845180.000000.00000
1132020.02.05 15:49close560.010.847060.000000.00000-0.22144.29
1142020.02.05 15:49close570.020.847060.000000.000005.11149.40
1152020.02.05 15:59buy580.010.846560.000000.00000
1162020.02.05 17:06close580.010.848240.000000.000002.28151.68
1172020.02.05 20:29buy590.020.846220.000000.00000
1182020.02.06 07:20close590.020.847120.000000.000002.11153.79
1192020.02.06 07:29buy600.020.847360.000000.00000
1202020.02.06 11:56close600.020.847830.000000.000001.27155.06
1212020.02.06 12:14buy610.020.848120.000000.00000
1222020.02.06 13:04close610.020.848680.000000.000001.52156.58
1232020.02.06 13:29buy620.020.848470.000000.00000
1242020.02.06 15:45close620.020.849030.000000.000001.52158.10
1252020.02.06 16:14buy630.020.848230.000000.00000
1262020.02.06 18:03close630.020.848760.000000.000001.44159.54
1272020.02.06 18:14buy640.020.848710.000000.00000
1282020.02.06 23:42close640.020.849270.000000.000001.53161.07
1292020.02.07 12:14buy650.020.846700.000000.00000
1302020.02.07 18:14close650.020.847300.000000.000001.63162.70
1312020.02.07 18:29buy660.020.848320.000000.00000
1322020.02.07 23:45close660.020.849280.000000.000002.61165.31
1332020.02.10 00:14buy670.020.849200.000000.00000
1342020.02.10 10:03close670.020.849950.000000.000002.03167.34
1352020.02.10 17:14buy680.020.845000.000000.00000
1362020.02.11 15:22buy690.030.842990.000000.00000
1372020.02.12 09:35close680.020.841370.000000.00000-10.08157.25
1382020.02.12 09:35close690.030.841370.000000.00000-6.78150.48
1392020.02.14 09:44buy700.020.830580.000000.00000
1402020.02.14 10:53close700.020.831280.000000.000001.90152.38
1412020.02.14 10:59buy710.020.831600.000000.00000
1422020.02.14 11:25close710.020.832580.000000.000002.67155.05
1432020.02.14 11:44buy720.020.832410.000000.00000
1442020.02.14 15:26close720.020.832860.000000.000001.23156.28
1452020.02.14 23:14buy730.020.830550.000000.00000
1462020.02.17 10:11close730.020.831360.000000.000002.09158.37
1472020.02.17 10:29buy740.020.831150.000000.00000
1482020.02.17 13:04close740.020.832110.000000.000002.61160.98
1492020.02.17 13:14buy750.020.833440.000000.00000
1502020.02.18 10:13close750.020.834320.000000.000002.28163.26
1512020.02.18 12:44buy760.020.831230.000000.00000
1522020.02.18 14:35buy770.030.829220.000000.00000
1532020.02.18 17:30close760.020.830660.000000.00000-1.55161.71
1542020.02.18 17:30close770.030.830660.000000.000005.87167.58
1552020.02.18 20:29buy780.020.830990.000000.00000
1562020.02.19 11:18close780.020.832380.000000.000003.67171.25
1572020.02.19 11:44buy790.020.830090.000000.00000
1582020.02.19 12:20close790.020.831480.000000.000003.78175.03
1592020.02.19 12:29buy800.020.831970.000000.00000
1602020.02.19 16:30close800.020.832890.000000.000002.50177.53
1612020.02.19 16:44buy810.020.832990.000000.00000
1622020.02.19 17:49close810.020.834050.000000.000002.88180.41
1632020.02.19 17:59buy820.020.833310.000000.00000
1642020.02.19 18:53close820.020.834420.000000.000003.02183.43
1652020.02.19 18:59buy830.020.834620.000000.00000
1662020.02.19 21:50close830.020.835830.000000.000003.29186.72
1672020.02.19 21:59buy840.020.835700.000000.00000
1682020.02.19 23:58close840.020.836240.000000.000001.46188.18
1692020.02.20 00:14buy850.020.836190.000000.00000
1702020.02.20 10:57close850.020.837080.000000.000002.42190.60
1712020.02.20 11:14buy860.020.836670.000000.00000
1722020.02.20 12:27close860.020.837540.000000.000002.37192.97
1732020.02.20 12:44buy870.020.838360.000000.00000
1742020.02.20 13:20close870.020.839080.000000.000001.96194.93
1752020.02.20 13:29buy880.020.839020.000000.00000
1762020.02.20 16:00close880.020.840090.000000.000002.91197.84
1772020.02.20 21:59buy890.020.837670.000000.00000
1782020.02.21 13:25buy900.030.835670.000000.00000
1792020.02.21 16:49close890.020.836940.000000.00000-2.09195.74
1802020.02.21 16:49close900.030.836940.000000.000005.17200.91
1812020.02.21 16:59buy910.020.837110.000000.00000
1822020.02.21 17:27close910.020.837910.000000.000002.17203.08
1832020.02.21 19:29buy920.020.837040.000000.00000
1842020.02.24 00:02buy930.030.834980.000000.00000
1852020.02.24 00:47close920.020.836210.000000.00000-2.37200.71
1862020.02.24 00:47close930.030.836210.000000.000005.02205.73
1872020.02.24 04:29buy940.020.836180.000000.00000
1882020.02.24 10:46close940.020.837720.000000.000004.19209.92
1892020.02.24 10:59buy950.020.837540.000000.00000
1902020.02.24 11:09close950.020.838230.000000.000001.87211.79
1912020.02.24 11:14buy960.020.838430.000000.00000
1922020.02.24 14:31close960.020.839150.000000.000001.95213.74
1932020.02.24 14:44buy970.020.838930.000000.00000
1942020.02.24 17:15close970.020.839590.000000.000001.80215.54
1952020.02.25 12:14buy980.020.835820.000000.00000
1962020.02.25 22:04close980.020.836530.000000.000001.93217.47
1972020.02.26 00:44buy990.020.836790.000000.00000
1982020.02.26 10:35close990.020.837980.000000.000003.23220.70
1992020.02.26 10:44buy1000.020.837970.000000.00000
2002020.02.26 11:14close1000.020.839930.000000.000005.33226.03
2012020.02.26 11:29buy1010.020.840050.000000.00000
2022020.02.26 13:09close1010.020.841880.000000.000004.97231.00
2032020.02.26 13:14buy1020.020.841980.000000.00000
2042020.02.26 14:14close1020.020.842720.000000.000002.01233.01
2052020.02.26 14:29buy1030.020.842960.000000.00000
2062020.02.26 14:56buy1040.030.840950.000000.00000
2072020.02.26 18:28close1030.020.842210.000000.00000-2.04230.97
2082020.02.26 18:28close1040.030.842210.000000.000005.14236.11
2092020.02.26 18:44buy1050.020.842470.000000.00000
2102020.02.26 22:09close1050.020.843500.000000.000002.80238.91
2112020.02.26 22:14buy1060.020.843550.000000.00000
2122020.02.27 10:07buy1070.030.846550.000000.00000
2132020.02.27 10:08close1060.020.846420.000000.000007.47246.38
2142020.02.27 10:08close1070.030.846420.000000.00000-0.53245.85
2152020.02.27 10:14buy1080.020.846290.000000.00000
2162020.02.27 12:05close1080.020.847880.000000.000004.32250.17
2172020.02.27 12:14buy1090.030.849470.000000.00000
2182020.02.27 13:26close1090.030.850030.000000.000002.29252.46
2192020.02.27 13:44buy1100.030.849850.000000.00000
2202020.02.27 14:13close1100.030.850550.000000.000002.86255.32
2212020.02.27 14:29buy1110.030.849840.000000.00000
2222020.02.27 14:59close1110.030.850400.000000.000002.29257.61
2232020.02.27 15:14buy1120.030.850010.000000.00000
2242020.02.27 16:12close1120.030.851440.000000.000005.83263.44
2252020.02.27 16:29buy1130.030.852490.000000.00000
2262020.02.27 17:45close1130.030.853710.000000.000004.97268.41
2272020.02.27 18:14buy1140.030.852770.000000.00000
2282020.02.28 00:02close1140.030.853470.000000.000002.68271.10
2292020.02.28 01:14buy1150.030.853270.000000.00000
2302020.02.28 08:59close1150.030.854070.000000.000003.26274.36
2312020.02.28 09:14buy1160.030.854620.000000.00000
2322020.02.28 10:13close1160.030.855780.000000.000004.73279.09
2332020.02.28 12:29buy1170.030.856160.000000.00000
2342020.02.28 13:54buy1180.050.854150.000000.00000
2352020.02.28 15:28close1170.030.852330.000000.00000-15.62263.47
2362020.02.28 15:28close1180.050.852330.000000.00000-12.36251.11
2372020.03.02 00:14buy1190.030.861490.000000.00000
2382020.03.02 00:40close1190.030.862360.000000.000003.54254.65
2392020.03.02 04:29buy1200.030.862510.000000.00000
2402020.03.02 08:23buy1210.050.860510.000000.00000
2412020.03.02 09:27close1200.030.861810.000000.00000-2.85251.80
2422020.03.02 09:27close1210.050.861810.000000.000008.83260.63
2432020.03.02 09:44buy1220.030.863720.000000.00000
2442020.03.02 10:07buy1230.050.866730.000000.00000
2452020.03.02 10:07close1220.030.866510.000000.0000011.37272.00
2462020.03.02 10:07close1230.050.866510.000000.00000-1.50270.50
2472020.03.02 10:14buy1240.030.868180.000000.00000
2482020.03.02 13:35close1240.030.869610.000000.000005.83276.33
2492020.03.02 13:44buy1250.030.869960.000000.00000
2502020.03.02 14:53close1250.030.870900.000000.000003.83280.16
2512020.03.02 14:59buy1260.030.871420.000000.00000
2522020.03.02 15:41close1260.030.872310.000000.000003.63283.79
2532020.03.02 15:59buy1270.030.870700.000000.00000
2542020.03.02 16:37close1270.030.871290.000000.000002.41286.20
2552020.03.02 16:44buy1280.030.870780.000000.00000
2562020.03.02 17:12close1280.030.871790.000000.000004.12290.32
2572020.03.02 17:29buy1290.030.871120.000000.00000
2582020.03.02 18:00close1290.030.873070.000000.000007.95298.27
2592020.03.02 19:44buy1300.030.871780.000000.00000
2602020.03.02 20:41close1300.030.872520.000000.000003.01301.28
2612020.03.03 03:14buy1310.030.871570.000000.00000
2622020.03.03 04:48close1310.030.872260.000000.000002.81304.09
2632020.03.03 10:14buy1320.030.869450.000000.00000
2642020.03.03 10:37close1320.030.870010.000000.000002.28306.37
2652020.03.03 12:29buy1330.030.869470.000000.00000
2662020.03.03 15:08close1330.030.870340.000000.000003.55309.92
2672020.03.03 15:14buy1340.030.870050.000000.00000
2682020.03.03 17:00buy1350.050.873050.000000.00000
2692020.03.03 17:00close1340.030.873210.000000.0000012.89322.81
2702020.03.03 17:00close1350.050.873210.000000.000001.09323.90
2712020.03.03 17:14buy1360.030.871320.000000.00000
2722020.03.03 17:18close1360.030.873100.000000.000007.26331.16
2732020.03.03 17:29buy1370.030.873170.000000.00000
2742020.03.03 18:06buy1380.050.871170.000000.00000
2752020.03.03 18:40close1370.030.872230.000000.00000-3.83327.33
2762020.03.03 18:40close1380.050.872230.000000.000007.21334.54
2772020.03.03 19:14buy1390.030.869840.000000.00000
2782020.03.03 20:42buy1400.050.872840.000000.00000
2792020.03.03 21:00close1390.030.873510.000000.0000014.96349.50
2802020.03.03 21:00close1400.050.873510.000000.000004.55354.05
2812020.03.04 04:29buy1410.040.871250.000000.00000
2822020.03.04 10:14close1410.040.872990.000000.000009.45363.50
2832020.03.04 20:59buy1420.040.865240.000000.00000
2842020.03.05 10:17buy1430.070.863210.000000.00000
2852020.03.05 11:30close1420.040.864220.000000.00000-6.21357.28
2862020.03.05 11:30close1430.070.864220.000000.000009.61366.89
2872020.03.05 11:44buy1440.040.864980.000000.00000
2882020.03.05 13:49close1440.040.865900.000000.000005.00371.89
2892020.03.05 13:59buy1450.040.865500.000000.00000
2902020.03.05 14:48close1450.040.867280.000000.000009.68381.57
2912020.03.05 15:14buy1460.040.866780.000000.00000
2922020.03.05 17:42buy1470.070.864770.000000.00000
2932020.03.05 18:02close1460.040.865900.000000.00000-4.78376.79
2942020.03.05 18:02close1470.070.865900.000000.0000010.75387.54
2952020.03.05 18:14buy1480.040.865610.000000.00000
2962020.03.05 20:02close1480.040.866260.000000.000003.53391.07
2972020.03.05 20:14buy1490.040.866820.000000.00000
2982020.03.05 23:49close1490.040.867500.000000.000003.69394.76
2992020.03.05 23:59buy1500.040.867560.000000.00000
3002020.03.06 09:16buy1510.070.865550.000000.00000
3012020.03.06 10:20close1500.040.866830.000000.00000-4.19390.57
3022020.03.06 10:20close1510.070.866830.000000.0000012.18402.75
3032020.03.06 10:29buy1520.040.867460.000000.00000
3042020.03.06 10:38close1520.040.868600.000000.000006.19408.94
3052020.03.06 10:44buy1530.040.869310.000000.00000
3062020.03.06 12:31close1530.040.869890.000000.000003.15412.09
3072020.03.06 20:29buy1540.040.868750.000000.00000
3082020.03.06 23:09buy1550.070.866750.000000.00000
3092020.03.09 00:39close1540.040.867680.000000.00000-6.04406.05
3102020.03.09 00:39close1550.070.867680.000000.000008.45414.50
3112020.03.09 00:44buy1560.040.869080.000000.00000
3122020.03.09 03:39close1560.040.869710.000000.000003.43417.93
3132020.03.09 03:44buy1570.040.870340.000000.00000
3142020.03.09 03:49buy1580.070.873340.000000.00000
3152020.03.09 03:49close1570.040.873310.000000.0000016.14434.07
3162020.03.09 03:49close1580.070.873310.000000.00000-0.28433.79
3172020.03.09 03:59buy1590.040.873530.000000.00000
3182020.03.09 04:01close1590.040.874190.000000.000003.59437.38
3192020.03.09 09:44buy1600.040.868140.000000.00000
3202020.03.09 11:22buy1610.070.866140.000000.00000
3212020.03.09 11:34close1600.040.867100.000000.00000-5.65431.73
3222020.03.09 11:34close1610.070.867100.000000.000009.14440.87
3232020.03.09 11:44buy1620.040.866940.000000.00000
3242020.03.09 12:12buy1630.070.869950.000000.00000
3252020.03.09 12:13close1620.040.870500.000000.0000019.35460.22
3262020.03.09 12:13close1630.070.870500.000000.000005.23465.45
3272020.03.09 12:29buy1640.050.871670.000000.00000
3282020.03.09 12:58close1640.050.872360.000000.000004.69470.14
3292020.03.09 13:14buy1650.050.873220.000000.00000
3302020.03.09 14:46buy1660.090.871210.000000.00000
3312020.03.09 14:57close1650.050.872410.000000.00000-5.50464.64
3322020.03.09 14:57close1660.090.872410.000000.0000014.67479.31
3332020.03.09 15:14buy1670.050.873760.000000.00000
3342020.03.09 15:42close1670.050.875660.000000.0000012.91492.22
3352020.03.09 16:14buy1680.050.872630.000000.00000
3362020.03.09 16:22buy1690.090.870630.000000.00000
3372020.03.09 17:31close1680.050.868750.000000.00000-26.36465.86
3382020.03.09 17:31close1690.090.868750.000000.00000-22.99442.87
3392020.03.11 17:44buy1700.040.874280.000000.00000
3402020.03.11 18:02close1700.040.874970.000000.000003.75446.62
3412020.03.11 18:14buy1710.040.875070.000000.00000
3422020.03.11 18:39close1710.040.875930.000000.000004.68451.30
3432020.03.11 18:44buy1720.050.875860.000000.00000
3442020.03.11 18:59close1720.050.876390.000000.000003.60454.90
3452020.03.11 19:14buy1730.050.877020.000000.00000
3462020.03.11 19:44close1730.050.877610.000000.000004.01458.91
3472020.03.11 19:59buy1740.050.878270.000000.00000
3482020.03.11 21:26close1740.050.878990.000000.000004.89463.80
3492020.03.11 21:44buy1750.050.878400.000000.00000
3502020.03.11 22:02close1750.050.879780.000000.000009.38473.18
3512020.03.11 22:14buy1760.050.880420.000000.00000
3522020.03.11 23:00buy1770.090.878370.000000.00000
3532020.03.12 03:04close1760.050.879560.000000.00000-6.67466.51
3542020.03.12 03:04close1770.090.879560.000000.0000013.06479.57
3552020.03.12 03:14buy1780.050.878690.000000.00000
3562020.03.12 03:21close1780.050.879440.000000.000005.10484.67
3572020.03.12 03:29buy1790.050.881030.000000.00000
3582020.03.12 03:48close1790.050.882640.000000.0000010.94495.61
3592020.03.12 04:59buy1800.050.882630.000000.00000
3602020.03.12 06:36buy1810.090.880620.000000.00000
3612020.03.12 08:27close1800.050.881760.000000.00000-5.91489.70
3622020.03.12 08:27close1810.090.881760.000000.0000013.94503.64
3632020.03.12 08:44buy1820.050.881850.000000.00000
3642020.03.12 08:55close1820.050.882710.000000.000005.84509.48
3652020.03.12 09:14buy1830.050.881690.000000.00000
3662020.03.12 09:49close1830.050.883080.000000.000009.45518.93
3672020.03.12 09:59buy1840.050.882580.000000.00000
3682020.03.12 10:24buy1850.090.880580.000000.00000
3692020.03.12 10:57close1840.050.881950.000000.00000-4.28514.65
3702020.03.12 10:57close1850.090.881950.000000.0000016.76531.41
3712020.03.12 11:14buy1860.050.882780.000000.00000
3722020.03.12 12:10buy1870.090.880770.000000.00000
3732020.03.12 12:40close1860.050.882410.000000.00000-2.52528.89
3742020.03.12 12:40close1870.090.882410.000000.0000020.05548.94
3752020.03.12 12:59buy1880.050.881080.000000.00000
3762020.03.12 13:51close1880.050.881770.000000.000004.69553.63
3772020.03.12 13:59buy1890.060.882780.000000.00000
3782020.03.12 14:10close1890.060.883520.000000.000006.03559.66
3792020.03.12 14:29buy1900.060.884100.000000.00000
3802020.03.12 14:30close1900.060.885560.000000.0000011.90571.56
3812020.03.12 14:44buy1910.060.885240.000000.00000
3822020.03.12 14:45close1910.060.889350.000000.0000033.51605.07
3832020.03.12 14:59buy1920.060.886180.000000.00000
3842020.03.12 15:08close1920.060.886850.000000.000005.46610.53
3852020.03.12 15:14buy1930.060.886310.000000.00000
3862020.03.12 15:26close1930.060.887540.000000.0000010.03620.56
3872020.03.12 16:29buy1940.060.884430.000000.00000
3882020.03.12 17:10buy1950.100.882430.000000.00000
3892020.03.12 17:17close1940.060.883550.000000.00000-7.17613.39
3902020.03.12 17:17close1950.100.883550.000000.0000015.22628.61
3912020.03.12 17:29buy1960.060.885650.000000.00000
3922020.03.12 17:35buy1970.100.883640.000000.00000
3932020.03.12 18:06close1960.060.885320.000000.00000-2.69625.92
3942020.03.12 18:06close1970.100.885320.000000.0000022.83648.75
3952020.03.12 18:14buy1980.060.885320.000000.00000
3962020.03.12 19:12close1980.060.886460.000000.000009.29658.04
3972020.03.12 19:29buy1990.070.887620.000000.00000
3982020.03.12 19:56buy2000.120.885620.000000.00000
3992020.03.12 20:01close1990.070.886560.000000.00000-10.09647.95
4002020.03.12 20:01close2000.120.886560.000000.0000015.33663.28
4012020.03.12 20:14buy2010.070.885930.000000.00000
4022020.03.12 20:24close2010.070.887120.000000.0000011.32674.60
4032020.03.12 20:29buy2020.070.885810.000000.00000
4042020.03.12 20:37close2020.070.887190.000000.0000013.13687.73
4052020.03.12 20:44buy2030.070.888800.000000.00000
4062020.03.12 22:20close2030.070.889540.000000.000007.04694.77
4072020.03.12 22:29buy2040.070.887910.000000.00000
4082020.03.12 22:42close2040.070.889930.000000.0000019.21713.98
4092020.03.12 22:59buy2050.070.889130.000000.00000
4102020.03.12 23:30buy2060.120.887130.000000.00000
4112020.03.12 23:46close2050.070.888180.000000.00000-9.04704.94
4122020.03.12 23:46close2060.120.888180.000000.0000017.12722.06
4132020.03.12 23:59buy2070.070.886880.000000.00000
4142020.03.13 00:01close2070.070.887760.000000.000007.98730.04
4152020.03.13 00:14buy2080.070.888590.000000.00000
4162020.03.13 01:56close2080.070.889340.000000.000007.14737.18
4172020.03.13 02:14buy2090.070.890000.000000.00000
4182020.03.13 02:37close2090.070.891460.000000.0000013.88751.06
4192020.03.13 02:44buy2100.080.891280.000000.00000
4202020.03.13 05:01close2100.080.892830.000000.0000016.85767.91
4212020.03.13 09:59buy2110.080.888990.000000.00000
4222020.03.13 10:20buy2120.140.886990.000000.00000
4232020.03.13 10:31close2110.080.887900.000000.00000-11.85756.06
4242020.03.13 10:31close2120.140.887900.000000.0000017.31773.37
4252020.03.13 10:44buy2130.080.888230.000000.00000
4262020.03.13 11:01close2130.080.889600.000000.0000014.89788.26
4272020.03.13 11:29buy2140.080.887130.000000.00000
4282020.03.13 12:15buy2150.140.885110.000000.00000
4292020.03.13 12:22close2140.080.886050.000000.00000-11.74776.52
4302020.03.13 12:22close2150.140.886050.000000.0000017.89794.41
4312020.03.13 12:29buy2160.080.885140.000000.00000
4322020.03.13 13:00close2160.080.887010.000000.0000020.33814.74
4332020.03.13 13:14buy2170.080.887070.000000.00000
4342020.03.13 13:28buy2180.140.890070.000000.00000
4352020.03.13 13:30close2170.080.890060.000000.0000032.50847.24
4362020.03.13 13:30close2180.140.890060.000000.00000-0.19847.05
4372020.03.13 13:44buy2190.080.890290.000000.00000
4382020.03.13 13:58close2190.080.891080.000000.000008.59855.64
4392020.03.13 14:14buy2200.090.891910.000000.00000
4402020.03.13 14:20close2200.090.893250.000000.0000016.39872.03
4412020.03.13 14:29buy2210.090.893130.000000.00000
4422020.03.13 14:54buy2220.150.891120.000000.00000
4432020.03.13 15:08close2210.090.892280.000000.00000-10.40861.63
4442020.03.13 15:08close2220.150.892280.000000.0000023.65885.28
4452020.03.13 15:14buy2230.090.890670.000000.00000
4462020.03.13 15:18close2230.090.891260.000000.000007.22892.50
4472020.03.13 15:29buy2240.090.891830.000000.00000
4482020.03.13 15:50buy2250.150.889830.000000.00000
4492020.03.13 16:33close2240.090.887840.000000.00000-48.80843.70
4502020.03.13 16:33close2250.150.887840.000000.00000-40.56803.14
4512020.03.16 00:14buy2260.080.901720.000000.00000
4522020.03.16 00:15close2260.080.902830.000000.0000012.07815.21
4532020.03.16 00:59buy2270.080.898700.000000.00000
4542020.03.16 01:27close2270.080.899690.000000.0000010.76825.97
4552020.03.16 01:44buy2280.080.901570.000000.00000
4562020.03.16 01:55buy2290.140.899560.000000.00000
4572020.03.16 02:18close2280.080.900520.000000.00000-11.42814.55
4582020.03.16 02:18close2290.140.900520.000000.0000018.26832.81
4592020.03.16 02:29buy2300.080.903080.000000.00000
4602020.03.16 02:34buy2310.140.901080.000000.00000
4612020.03.16 02:44close2300.080.902410.000000.00000-7.28825.53
4622020.03.16 02:44close2310.140.902410.000000.0000025.30850.83
4632020.03.16 04:29buy2320.090.900640.000000.00000
4642020.03.16 07:01close2320.090.901810.000000.0000014.31865.14
4652020.03.16 07:14buy2330.090.901350.000000.00000
4662020.03.16 08:39close2330.090.901980.000000.000007.71872.85
4672020.03.16 08:44buy2340.090.901600.000000.00000
4682020.03.16 09:04close2340.090.903300.000000.0000020.79893.64
4692020.03.16 09:14buy2350.090.901540.000000.00000
4702020.03.16 09:21close2350.090.902130.000000.000007.22900.86
4712020.03.16 09:29buy2360.090.900960.000000.00000
4722020.03.16 09:32close2360.090.902450.000000.0000018.22919.08
4732020.03.16 09:44buy2370.090.904520.000000.00000
4742020.03.16 09:50close2370.090.906320.000000.0000022.01941.09
4752020.03.16 09:59buy2380.090.908590.000000.00000
4762020.03.16 10:07buy2390.150.906580.000000.00000
4772020.03.16 10:37close2380.090.907810.000000.00000-9.54931.55
4782020.03.16 10:37close2390.150.907810.000000.0000025.08956.63
4792020.03.16 10:44buy2400.100.906130.000000.00000
4802020.03.16 10:50close2400.100.907140.000000.0000013.73970.36
4812020.03.16 10:59buy2410.100.907850.000000.00000
4822020.03.16 11:04close2410.100.909330.000000.0000020.12990.48
4832020.03.16 11:14buy2420.100.909910.000000.00000
4842020.03.16 11:17close2420.100.910860.000000.0000012.911003.39
4852020.03.16 12:29buy2430.100.908120.000000.00000
4862020.03.16 12:36close2430.100.909270.000000.0000015.631019.02
4872020.03.16 12:44buy2440.100.907810.000000.00000
4882020.03.16 12:55close2440.100.908500.000000.000009.381028.40
4892020.03.16 13:14buy2450.100.908200.000000.00000
4902020.03.16 13:19close2450.100.909260.000000.0000014.401042.80
4912020.03.16 13:29buy2460.100.908400.000000.00000
4922020.03.16 13:59buy2470.170.906400.000000.00000
4932020.03.16 14:00close2460.100.907650.000000.00000-10.191032.61
4942020.03.16 14:00close2470.170.907650.000000.0000028.871061.48
4952020.03.16 14:14buy2480.110.909010.000000.00000
4962020.03.16 14:27buy2490.190.907000.000000.00000
4972020.03.16 14:48close2480.110.908070.000000.00000-14.051047.43
4982020.03.16 14:48close2490.190.908070.000000.0000027.631075.06
4992020.03.16 14:59buy2500.110.909660.000000.00000
5002020.03.16 15:52buy2510.190.907640.000000.00000
5012020.03.16 15:53close2500.110.905740.000000.00000-58.601016.46
5022020.03.16 15:53close2510.190.905740.000000.00000-49.06967.40
5032020.03.18 15:59buy2520.100.924930.000000.00000
5042020.03.18 16:02buy2530.170.922930.000000.00000
5052020.03.18 17:12close2520.100.921020.000000.00000-53.13914.27
5062020.03.18 17:12close2530.170.921020.000000.00000-44.12870.15
5072020.03.31 00:14buy2540.090.891200.000000.00000
5082020.03.31 01:14close2540.090.891770.000000.000006.97877.12
5092020.03.31 01:29buy2550.090.891920.000000.00000
5102020.03.31 02:54close2550.090.892520.000000.000007.34884.46
5112020.04.01 00:14buy2560.090.888450.000000.00000
5122020.04.01 04:15close2560.090.889970.000000.0000018.59903.05
5132020.04.01 15:59buy2570.090.879520.000000.00000
5142020.04.01 17:04close2570.090.880270.000000.000009.17912.22
5152020.04.02 00:14buy2580.090.883470.000000.00000
5162020.04.02 08:26buy2590.150.881460.000000.00000
5172020.04.02 09:32close2580.090.882560.000000.00000-11.13901.09
5182020.04.02 09:32close2590.150.882560.000000.0000022.42923.51
5192020.04.02 20:29buy2600.090.874760.000000.00000
5202020.04.02 22:59close2600.090.875360.000000.000007.34930.85
5212020.04.02 23:14buy2610.090.874820.000000.00000
5222020.04.03 04:25close2610.090.876020.000000.0000014.17945.03
5232020.04.03 04:44buy2620.090.876370.000000.00000
5242020.04.03 08:51buy2630.150.874360.000000.00000
5252020.04.03 09:00close2620.090.875330.000000.00000-12.72932.31
5262020.04.03 09:00close2630.150.875330.000000.0000019.77952.08
5272020.04.03 09:14buy2640.100.875210.000000.00000
5282020.04.03 10:45close2640.100.877100.000000.0000025.68977.76
5292020.04.03 10:59buy2650.100.877930.000000.00000
5302020.04.03 11:10close2650.100.879700.000000.0000024.051001.81
5312020.04.03 11:29buy2660.100.879420.000000.00000
5322020.04.03 11:48close2660.100.880240.000000.0000011.141012.95
5332020.04.03 12:14buy2670.100.879780.000000.00000
5342020.04.03 13:40buy2680.170.877770.000000.00000
5352020.04.03 14:20close2670.100.879130.000000.00000-8.831004.12
5362020.04.03 14:20close2680.170.879130.000000.0000031.421035.54
5372020.04.03 14:29buy2690.100.878580.000000.00000
5382020.04.03 14:33close2690.100.879300.000000.000009.791045.33
5392020.04.03 14:44buy2700.100.879650.000000.00000
5402020.04.03 15:34buy2710.170.877640.000000.00000
5412020.04.03 15:45close2700.100.878660.000000.00000-13.451031.88
5422020.04.03 15:45close2710.170.878660.000000.0000023.571055.45
5432020.04.03 15:59buy2720.110.879900.000000.00000
5442020.04.03 16:20close2720.110.880570.000000.0000010.011065.46
5452020.04.03 16:29buy2730.110.880500.000000.00000
5462020.04.03 16:45close2730.110.881380.000000.0000013.151078.61
5472020.04.03 17:14buy2740.110.881860.000000.00000
5482020.04.03 17:49close2740.110.882830.000000.0000014.491093.10
5492020.04.03 20:29buy2750.110.880350.000000.00000
5502020.04.03 21:29close2750.110.881060.000000.0000010.621103.72
5512020.04.03 21:44buy2760.110.881460.000000.00000
5522020.04.05 23:03close2760.110.882660.000000.0000017.931121.65
5532020.04.06 00:29buy2770.110.882840.000000.00000
5542020.04.06 01:30close2770.110.884700.000000.0000027.811149.46
5552020.04.06 02:44buy2780.110.883180.000000.00000
5562020.04.06 06:12close2780.110.883750.000000.000008.521157.98
5572020.04.06 10:14buy2790.120.879310.000000.00000
5582020.04.06 10:57buy2800.200.877290.000000.00000
5592020.04.06 11:26close2790.120.878300.000000.00000-16.471141.51
5602020.04.06 11:26close2800.200.878300.000000.0000027.451168.96
5612020.04.06 11:44buy2810.120.878160.000000.00000
5622020.04.06 12:03close2810.120.879070.000000.0000014.841183.80
5632020.04.06 16:29buy2820.120.878480.000000.00000
5642020.04.06 16:59close2820.120.879750.000000.0000020.711204.51
5652020.04.06 17:14buy2830.120.880040.000000.00000
5662020.04.06 18:13buy2840.200.878040.000000.00000
5672020.04.06 21:12close2830.120.880570.000000.000008.641213.15
5682020.04.06 21:12close2840.200.880570.000000.0000068.761281.91
5692020.04.06 21:29buy2850.130.881360.000000.00000
5702020.04.06 21:38close2850.130.883050.000000.0000029.861311.77
5712020.04.07 03:59buy2860.130.880730.000000.00000
5722020.04.07 04:56close2860.130.881410.000000.0000012.011323.78
5732020.04.07 05:14buy2870.130.882040.000000.00000
5742020.04.07 11:24close2870.130.883070.000000.0000018.201341.98
5752020.04.07 13:59buy2880.130.881080.000000.00000
5762020.04.07 14:32close2880.130.881710.000000.0000011.131353.11
5772020.04.07 14:44buy2890.140.881720.000000.00000
5782020.04.07 15:10close2890.140.882350.000000.0000011.991365.10
5792020.04.07 15:29buy2900.140.883150.000000.00000
5802020.04.07 16:47close2900.140.884430.000000.0000024.351389.45
5812020.04.07 17:44buy2910.140.883320.000000.00000
5822020.04.07 18:32close2910.140.883950.000000.0000011.991401.44
5832020.04.08 00:14buy2920.140.883060.000000.00000
5842020.04.08 08:02buy2930.240.881060.000000.00000
5852020.04.08 09:02close2920.140.882490.000000.00000-10.841390.60
5862020.04.08 09:02close2930.240.882490.000000.0000046.641437.24
5872020.04.08 18:44buy2940.140.875050.000000.00000
5882020.04.08 19:59close2940.140.876080.000000.0000019.591456.83
5892020.04.09 00:14buy2950.150.876520.000000.00000
5902020.04.09 07:57close2950.150.877540.000000.0000020.791477.62
5912020.04.09 08:44buy2960.150.875910.000000.00000
5922020.04.09 09:02close2960.150.876810.000000.0000018.351495.97
5932020.04.09 09:29buy2970.150.876540.000000.00000
5942020.04.09 12:39buy2980.260.874540.000000.00000
5952020.04.09 12:56close2970.150.872580.000000.00000-80.721415.25
5962020.04.09 12:56close2980.260.872580.000000.00000-69.251346.00
5972020.04.13 03:59buy2990.130.876640.000000.00000
5982020.04.13 09:41buy3000.220.874620.000000.00000
5992020.04.13 16:04close2990.130.872540.000000.00000-72.431273.57
6002020.04.13 16:04close3000.220.872540.000000.00000-62.181211.39
6012020.04.15 20:14buy3010.120.870780.000000.00000
6022020.04.16 04:11close3010.120.871520.000000.0000010.071221.45
6032020.04.16 13:14buy3020.120.871420.000000.00000
6042020.04.16 17:39close3020.120.872190.000000.0000012.561234.01
6052020.04.17 00:29buy3030.120.869700.000000.00000
6062020.04.17 09:39close3030.120.870280.000000.000009.461243.47
6072020.04.17 09:44buy3040.120.870700.000000.00000
6082020.04.17 13:51buy3050.200.868690.000000.00000
6092020.04.17 14:17close3040.120.869950.000000.00000-12.231231.24
6102020.04.17 14:17close3050.200.869950.000000.0000034.241265.48
6112020.04.17 18:44buy3060.130.868880.000000.00000
6122020.04.17 20:15close3060.130.870020.000000.0000020.141285.62
6132020.04.17 22:29buy3070.130.870330.000000.00000
6142020.04.19 23:03buy3080.220.868300.000000.00000
6152020.04.20 00:00close3070.130.869140.000000.00000-21.741263.88
6162020.04.20 00:00close3080.220.869140.000000.0000023.901287.78
6172020.04.20 00:14buy3090.130.869720.000000.00000
6182020.04.20 08:06close3090.130.870950.000000.0000021.731309.51
6192020.04.20 08:14buy3100.130.871250.000000.00000
6202020.04.20 09:26close3100.130.872170.000000.0000016.251325.76
6212020.04.20 09:44buy3110.130.871380.000000.00000
6222020.04.20 10:22close3110.130.872140.000000.0000013.421339.18
6232020.04.20 10:29buy3120.130.873370.000000.00000
6242020.04.21 10:50close3120.130.874490.000000.0000019.071358.25
6252020.04.21 10:59buy3130.140.874330.000000.00000
6262020.04.21 11:19close3130.140.875920.000000.0000030.251388.50
6272020.04.21 11:29buy3140.140.877930.000000.00000
6282020.04.21 13:10close3140.140.878990.000000.0000020.161408.66
6292020.04.21 13:29buy3150.140.879970.000000.00000
6302020.04.21 14:16close3150.140.881080.000000.0000021.111429.77
6312020.04.21 14:29buy3160.140.882040.000000.00000
6322020.04.21 16:57buy3170.240.885040.000000.00000
6332020.04.21 16:58close3160.140.884920.000000.0000054.791484.56
6342020.04.21 16:58close3170.240.884920.000000.00000-3.911480.65
6352020.04.21 20:44buy3180.150.883090.000000.00000
6362020.04.22 09:37buy3190.260.881090.000000.00000
6372020.04.22 11:15close3180.150.879150.000000.00000-81.151399.50
6382020.04.22 11:15close3190.260.879150.000000.00000-68.541330.96
6392020.04.24 11:29buy3200.130.873020.000000.00000
6402020.04.24 12:41close3200.130.874200.000000.0000020.841351.80
6412020.04.24 12:59buy3210.140.872730.000000.00000
6422020.04.24 14:04close3210.140.873720.000000.0000018.831370.63
6432020.04.24 14:14buy3220.140.874930.000000.00000
6442020.04.24 16:23close3220.140.875870.000000.0000017.891388.52
6452020.04.24 18:29buy3230.140.874940.000000.00000
6462020.04.27 06:34buy3240.240.872930.000000.00000
6472020.04.27 06:35close3230.140.870960.000000.00000-76.491312.03
6482020.04.27 06:35close3240.240.870960.000000.00000-64.251247.78
6492020.04.29 06:44buy3250.120.869880.000000.00000
6502020.04.29 09:08close3250.120.871050.000000.0000019.081266.86
6512020.04.29 09:14buy3260.130.871080.000000.00000
6522020.04.29 09:55close3260.130.871740.000000.0000011.661278.52
6532020.04.29 10:14buy3270.130.873370.000000.00000
6542020.04.29 11:43close3270.130.874510.000000.0000020.141298.66
6552020.04.29 22:29buy3280.130.872540.000000.00000
6562020.04.30 07:26buy3290.220.870520.000000.00000
6572020.04.30 08:41close3280.130.871670.000000.00000-17.531281.13
6582020.04.30 08:41close3290.220.871670.000000.0000034.381315.51
6592020.04.30 12:29buy3300.130.869820.000000.00000
6602020.04.30 13:47buy3310.220.867820.000000.00000
6612020.04.30 13:54close3300.130.868770.000000.00000-18.551296.96
6622020.04.30 13:54close3310.220.868770.000000.0000028.401325.36
6632020.04.30 13:59buy3320.130.868650.000000.00000
6642020.04.30 18:54close3320.130.869330.000000.0000012.011337.37
6652020.04.30 20:29buy3330.130.869560.000000.00000
6662020.05.01 03:57close3330.130.870950.000000.0000023.831361.20
6672020.05.01 04:14buy3340.140.871280.000000.00000
6682020.05.01 08:24close3340.140.872410.000000.0000021.501382.70
6692020.05.01 08:29buy3350.140.872670.000000.00000
6702020.05.01 10:11close3350.140.873950.000000.0000024.351407.05
6712020.05.01 10:29buy3360.140.873740.000000.00000
6722020.05.01 12:02close3360.140.874310.000000.0000010.851417.90
6732020.05.01 12:14buy3370.140.874490.000000.00000
6742020.05.01 13:29close3370.140.875780.000000.0000024.541442.44
6752020.05.01 13:44buy3380.140.875450.000000.00000
6762020.05.01 14:33close3380.140.876790.000000.0000025.491467.93
6772020.05.01 14:44buy3390.150.877230.000000.00000
6782020.05.01 17:14close3390.150.877870.000000.0000013.041480.97
6792020.05.01 17:29buy3400.150.878790.000000.00000
6802020.05.04 02:00close3400.150.879670.000000.0000017.101498.07
6812020.05.04 04:29buy3410.150.878740.000000.00000
6822020.05.04 11:02close3410.150.880010.000000.0000025.881523.95
6832020.05.04 22:14buy3420.150.875940.000000.00000
6842020.05.05 10:17buy3430.260.873930.000000.00000
6852020.05.05 10:29close3420.150.875090.000000.00000-18.151505.80
6862020.05.05 10:29close3430.260.875090.000000.0000040.981546.78
6872020.05.05 11:29buy3440.150.871130.000000.00000
6882020.05.05 13:21buy3450.260.869130.000000.00000
6892020.05.05 14:16close3440.150.870390.000000.00000-15.091531.69
6902020.05.05 14:16close3450.260.870390.000000.0000044.521576.21
6912020.05.05 14:29buy3460.160.870910.000000.00000
6922020.05.05 15:26close3460.160.871570.000000.0000014.351590.56
6932020.05.05 17:14buy3470.160.871040.000000.00000
6942020.05.06 10:23close3470.160.872090.000000.0000021.941612.50
6952020.05.06 10:29buy3480.160.872330.000000.00000
6962020.05.06 11:08close3480.160.872910.000000.0000012.611625.11
6972020.05.06 11:14buy3490.160.872830.000000.00000
6982020.05.06 13:18close3490.160.873440.000000.0000013.261638.37
6992020.05.06 13:29buy3500.160.873630.000000.00000
7002020.05.06 16:18close3500.160.874220.000000.0000012.831651.20
7012020.05.06 16:44buy3510.170.874250.000000.00000
7022020.05.06 17:54close3510.170.875090.000000.0000019.411670.61
7032020.05.06 20:29buy3520.170.874910.000000.00000
7042020.05.06 23:02buy3530.290.872870.000000.00000
7052020.05.06 23:05close3520.170.873870.000000.00000-24.031646.58
7062020.05.06 23:05close3530.290.873870.000000.0000039.411685.99
7072020.05.06 23:14buy3540.170.874800.000000.00000
7082020.05.07 04:45close3540.170.876120.000000.0000027.661713.66
7092020.05.07 08:29buy3550.170.873460.000000.00000
7102020.05.07 09:01buy3560.290.871460.000000.00000
7112020.05.07 09:59close3550.170.872640.000000.00000-18.941694.72
7122020.05.07 09:59close3560.290.872640.000000.0000046.501741.22
7132020.05.07 10:14buy3570.170.872630.000000.00000
7142020.05.07 11:13close3570.170.873450.000000.0000018.941760.16
7152020.05.07 11:29buy3580.180.873490.000000.00000
7162020.05.07 12:29buy3590.310.871490.000000.00000
7172020.05.07 12:56close3580.180.873090.000000.00000-9.781750.38
7182020.05.07 12:56close3590.310.873090.000000.0000067.401817.78
7192020.05.07 13:14buy3600.180.872540.000000.00000
7202020.05.07 14:15close3600.180.874280.000000.0000042.561860.34
7212020.05.07 14:29buy3610.190.874220.000000.00000
7222020.05.07 15:30close3610.190.876010.000000.0000046.221906.56
7232020.05.07 17:59buy3620.190.875930.000000.00000
7242020.05.08 10:00buy3630.320.873930.000000.00000
7252020.05.08 11:35close3620.190.875110.000000.00000-22.221884.33
7262020.05.08 11:35close3630.320.875110.000000.0000051.311935.64
7272020.05.08 16:44buy3640.190.871860.000000.00000
7282020.05.08 17:15close3640.190.873260.000000.0000036.151971.79
7292020.05.08 17:44buy3650.200.872700.000000.00000
7302020.05.08 21:21close3650.200.873290.000000.0000016.041987.83
7312020.05.11 01:29buy3660.200.873160.000000.00000
7322020.05.11 09:28close3660.200.873770.000000.0000016.582004.41
7332020.05.11 09:44buy3670.200.874650.000000.00000
7342020.05.11 10:37close3670.200.875250.000000.0000016.302020.71
7352020.05.11 10:44buy3680.200.874820.000000.00000
7362020.05.11 12:29buy3690.340.877830.000000.00000
7372020.05.11 12:30close3680.200.877720.000000.0000078.812099.52
7382020.05.11 12:30close3690.340.877720.000000.00000-5.082094.44
7392020.05.11 16:59buy3700.210.875950.000000.00000
7402020.05.11 18:14close3700.210.876880.000000.0000026.542120.98
7412020.05.11 19:14buy3710.210.875670.000000.00000
7422020.05.11 20:41close3710.210.876280.000000.0000017.402138.38
7432020.05.11 20:59buy3720.210.876690.000000.00000
7442020.05.12 10:47close3720.210.878650.000000.0000054.782193.16
7452020.05.12 10:59buy3730.220.878240.000000.00000
7462020.05.12 12:24buy3740.370.876230.000000.00000
7472020.05.12 12:51close3730.220.877380.000000.00000-25.712167.45
7482020.05.12 12:51close3740.370.877380.000000.0000057.822225.27
7492020.05.12 12:59buy3750.220.877620.000000.00000
7502020.05.12 14:43close3750.220.878610.000000.0000029.602254.87
7512020.05.12 14:59buy3760.230.878660.000000.00000
7522020.05.12 15:13close3760.230.879540.000000.0000027.512282.38
7532020.05.12 15:29buy3770.230.880840.000000.00000
7542020.05.12 16:18close3770.230.881570.000000.0000022.822305.20
7552020.05.12 16:29buy3780.230.882370.000000.00000
7562020.05.12 18:15close3780.230.883530.000000.0000036.262341.46
7572020.05.12 18:29buy3790.230.883000.000000.00000
7582020.05.12 19:48close3790.230.883860.000000.0000026.882368.34
7592020.05.12 20:14buy3800.240.883680.000000.00000
7602020.05.12 22:59close3800.240.884600.000000.0000030.002398.34
7612020.05.13 00:14buy3810.240.884780.000000.00000
7622020.05.13 08:27buy3820.410.882750.000000.00000
7632020.05.13 11:53close3810.240.880780.000000.00000-130.452267.89
7642020.05.13 11:53close3820.410.880780.000000.00000-109.762158.13
7652020.05.15 11:59buy3830.220.885900.000000.00000
7662020.05.15 13:32close3830.220.886630.000000.0000021.822179.95
7672020.05.15 13:44buy3840.220.887720.000000.00000
7682020.05.15 14:40close3840.220.888830.000000.0000033.182213.13
7692020.05.15 14:59buy3850.220.889070.000000.00000
7702020.05.15 15:38close3850.220.891110.000000.0000060.992274.12
7712020.05.15 15:44buy3860.230.890890.000000.00000
7722020.05.15 16:02close3860.230.891500.000000.0000019.072293.19
7732020.05.15 16:14buy3870.230.890160.000000.00000
7742020.05.15 16:47buy3880.390.893160.000000.00000
7752020.05.15 16:48close3870.230.893100.000000.0000091.892385.08
7762020.05.15 16:48close3880.390.893100.000000.00000-3.182381.90
7772020.05.15 16:59buy3890.240.892370.000000.00000
7782020.05.17 23:02close3890.240.892980.000000.0000019.892401.79
7792020.05.18 03:29buy3900.240.894110.000000.00000
7802020.05.18 10:08buy3910.410.892110.000000.00000
7812020.05.18 10:59close3900.240.893100.000000.00000-32.942368.85
7822020.05.18 10:59close3910.410.893100.000000.0000055.162424.01
7832020.05.18 12:29buy3920.240.890980.000000.00000
7842020.05.18 13:12close3920.240.891540.000000.0000018.262442.27
7852020.05.18 13:29buy3930.240.891470.000000.00000
7862020.05.18 17:51close3930.240.893020.000000.0000050.552492.82
7872020.05.18 17:59buy3940.250.893110.000000.00000
7882020.05.18 18:23close3940.250.895160.000000.0000069.642562.46
7892020.05.19 02:14buy3950.260.893960.000000.00000
7902020.05.19 08:32buy3960.440.891940.000000.00000
7912020.05.19 08:47close3950.260.892890.000000.00000-37.812524.65
7922020.05.19 08:47close3960.440.892890.000000.0000056.802581.45
7932020.05.19 10:14buy3970.260.893550.000000.00000
7942020.05.19 10:56close3970.260.894230.000000.0000024.032605.48
7952020.05.19 20:29buy3980.260.891290.000000.00000
7962020.05.19 22:49close3980.260.892190.000000.0000031.802637.28
7972020.05.20 00:29buy3990.260.891920.000000.00000
7982020.05.20 09:00buy4000.440.894920.000000.00000
7992020.05.20 09:02close3990.260.894730.000000.0000099.282736.56
8002020.05.20 09:02close4000.440.894730.000000.00000-11.362725.20
8012020.05.20 09:14buy4010.270.895310.000000.00000
8022020.05.20 11:52buy4020.460.893310.000000.00000
8032020.05.20 14:33close4010.270.894260.000000.00000-38.522686.68
8042020.05.20 14:33close4020.460.894260.000000.0000059.392746.07
8052020.05.20 14:44buy4030.270.894410.000000.00000
8062020.05.20 16:13close4030.270.895790.000000.0000050.632796.70
8072020.05.20 16:29buy4040.280.896510.000000.00000
8082020.05.20 19:20close4040.280.897170.000000.0000025.112821.81
8092020.05.20 20:29buy4050.280.898160.000000.00000
8102020.05.20 23:00buy4060.480.896080.000000.00000
8112020.05.20 23:29close4050.280.897040.000000.00000-42.622779.19
8122020.05.20 23:29close4060.480.897040.000000.0000062.622841.81
8132020.05.20 23:44buy4070.280.896940.000000.00000
8142020.05.21 02:32close4070.280.898110.000000.0000039.872881.68
8152020.05.21 02:59buy4080.290.898390.000000.00000
8162020.05.21 09:15close4080.290.899290.000000.0000035.472917.15
8172020.05.21 11:14buy4090.290.897650.000000.00000
8182020.05.21 13:28close4090.290.898950.000000.0000051.232968.38
8192020.05.21 21:29buy4100.300.895790.000000.00000
8202020.05.22 09:46close4100.300.896530.000000.0000028.512996.88
8212020.05.22 16:29buy4110.300.894250.000000.00000
8222020.05.22 22:01close4110.300.895280.000000.0000041.993038.87
8232020.05.25 04:59buy4120.300.894320.000000.00000
8242020.05.26 08:29buy4130.510.892320.000000.00000
8252020.05.26 11:05close4120.300.890300.000000.00000-165.542873.33
8262020.05.26 11:05close4130.510.890300.000000.00000-140.002733.33
8272020.05.28 11:14buy4140.270.896810.000000.00000
8282020.05.28 11:55close4140.270.897710.000000.0000033.022766.35
8292020.05.28 12:14buy4150.280.898650.000000.00000
8302020.05.28 16:54buy4160.480.896650.000000.00000
8312020.05.28 17:39close4150.280.897840.000000.00000-30.822735.53
8322020.05.28 17:39close4160.480.897840.000000.0000077.622813.15
8332020.05.28 17:44buy4170.280.898220.000000.00000
8342020.05.28 22:59close4170.280.898790.000000.0000021.692834.84
8352020.05.28 23:29buy4180.280.898960.000000.00000
8362020.05.29 09:28close4180.280.900850.000000.0000070.362905.20
8372020.05.29 14:14buy4190.290.900990.000000.00000
8382020.05.29 16:18buy4200.490.898990.000000.00000
8392020.05.29 17:01close4190.290.900130.000000.00000-33.892871.31
8402020.05.29 17:01close4200.490.900130.000000.0000075.912947.22
8412020.05.29 20:29buy4210.290.900140.000000.00000
8422020.05.31 23:06close4210.290.901080.000000.0000037.042984.26
8432020.06.01 02:29buy4220.300.898250.000000.00000
8442020.06.01 05:41close4220.300.898830.000000.0000023.643007.90
8452020.06.02 02:29buy4230.300.890340.000000.00000
8462020.06.02 06:30close4230.300.890980.000000.0000026.093033.99
8472020.06.02 08:29buy4240.300.889290.000000.00000
8482020.06.02 08:41buy4250.510.887280.000000.00000
8492020.06.02 09:17close4240.300.888400.000000.00000-36.292997.70
8502020.06.02 09:17close4250.510.888400.000000.0000077.623075.32
8512020.06.02 09:29buy4260.310.888380.000000.00000
8522020.06.02 10:08close4260.310.889830.000000.0000061.083136.40
8532020.06.02 10:14buy4270.310.889370.000000.00000
8542020.06.02 10:34close4270.310.890610.000000.0000052.243188.64
8552020.06.02 10:59buy4280.320.889960.000000.00000
8562020.06.02 14:10close4280.320.890930.000000.0000042.183230.82
8572020.06.02 14:59buy4290.320.889820.000000.00000
8582020.06.02 16:11close4290.320.890730.000000.0000039.583270.40
8592020.06.03 00:29buy4300.330.890100.000000.00000
8602020.06.03 03:13buy4310.560.888080.000000.00000
8612020.06.03 04:13close4300.330.889230.000000.00000-39.023231.38
8622020.06.03 04:13close4310.560.889230.000000.0000087.513318.89
8632020.06.03 04:29buy4320.330.889740.000000.00000
8642020.06.03 09:21close4320.330.890900.000000.0000052.023370.91
8652020.06.03 09:29buy4330.340.890480.000000.00000
8662020.06.03 11:01close4330.340.891270.000000.0000036.503407.41
8672020.06.03 11:14buy4340.340.891470.000000.00000
8682020.06.03 13:12buy4350.580.889470.000000.00000
8692020.06.03 13:30close4340.340.890470.000000.00000-46.203361.21
8702020.06.03 13:30close4350.580.890470.000000.0000078.813440.02
8712020.06.03 13:44buy4360.340.890960.000000.00000
8722020.06.03 15:51close4360.340.892260.000000.0000060.063500.08
8732020.06.03 15:59buy4370.350.892090.000000.00000
8742020.06.03 21:57close4370.350.893270.000000.0000056.123556.20
8752020.06.03 22:14buy4380.360.893410.000000.00000
8762020.06.04 02:40close4380.360.894880.000000.0000065.943622.13
8772020.06.04 03:44buy4390.360.894650.000000.00000
8782020.06.04 09:46close4390.360.895410.000000.0000037.183659.31
8792020.06.04 09:59buy4400.370.895680.000000.00000
8802020.06.04 11:59buy4410.630.893680.000000.00000
8812020.06.04 13:45close4400.370.895090.000000.00000-29.663629.65
8822020.06.04 13:45close4410.630.895090.000000.00000120.713750.36
8832020.06.04 13:59buy4420.380.896620.000000.00000
8842020.06.04 15:29close4420.380.897310.000000.0000035.633785.99
8852020.06.04 15:44buy4430.380.897910.000000.00000
8862020.06.04 16:46close4430.380.899100.000000.0000061.453847.44
8872020.06.04 16:59buy4440.380.899630.000000.00000
8882020.06.04 18:14buy4450.650.897630.000000.00000
8892020.06.04 18:50close4440.380.898930.000000.00000-36.143811.30
8902020.06.04 18:50close4450.650.898930.000000.00000114.833926.13
8912020.06.04 18:59buy4460.390.899060.000000.00000
8922020.06.04 23:00close4460.390.899640.000000.0000030.743956.87
8932020.06.04 23:29buy4470.400.900180.000000.00000
8942020.06.05 08:02buy4480.680.898170.000000.00000
8952020.06.05 09:39close4470.400.896220.000000.00000-217.473739.41
8962020.06.05 09:39close4480.680.896220.000000.00000-180.193559.22
8972020.06.08 04:29buy4490.360.889100.000000.00000
8982020.06.08 09:02close4490.360.890070.000000.0000047.453606.67
8992020.06.08 09:14buy4500.360.889840.000000.00000
9002020.06.08 10:31close4500.360.890930.000000.0000053.323659.99
9012020.06.08 10:59buy4510.370.889850.000000.00000
9022020.06.08 11:42close4510.370.890730.000000.0000044.243704.23
9032020.06.08 22:14buy4520.370.887080.000000.00000
9042020.06.09 07:56close4520.370.888090.000000.0000048.733752.96
9052020.06.09 08:14buy4530.380.888530.000000.00000
9062020.06.09 08:49buy4540.650.886530.000000.00000
9072020.06.09 09:06close4530.380.887480.000000.00000-54.223698.74
9082020.06.09 09:06close4540.650.887480.000000.0000083.913782.65
9092020.06.09 09:14buy4550.380.888400.000000.00000
9102020.06.09 10:15close4550.380.889210.000000.0000041.823824.47
9112020.06.09 10:29buy4560.380.889630.000000.00000
9122020.06.09 10:33close4560.380.890760.000000.0000058.353882.82
9132020.06.09 10:44buy4570.390.890740.000000.00000
9142020.06.09 11:44close4570.390.891500.000000.0000040.273923.09
9152020.06.09 11:59buy4580.390.891210.000000.00000
9162020.06.09 13:11close4580.390.891830.000000.0000032.853955.94
9172020.06.09 13:59buy4590.400.890600.000000.00000
9182020.06.09 14:47close4590.400.892400.000000.0000097.844053.78
9192020.06.09 18:59buy4600.410.890120.000000.00000
9202020.06.10 02:54close4600.410.891420.000000.0000070.164123.94
9212020.06.10 05:44buy4610.410.890270.000000.00000
9222020.06.10 11:26close4610.410.890940.000000.0000037.334161.27
9232020.06.10 11:44buy4620.420.891090.000000.00000
9242020.06.10 17:22buy4630.710.889090.000000.00000
9252020.06.10 17:35close4620.420.890030.000000.00000-60.504100.77
9262020.06.10 17:35close4630.710.890030.000000.0000090.704191.47
9272020.06.10 17:44buy4640.420.890170.000000.00000
9282020.06.10 20:22close4640.420.890830.000000.0000037.674229.14
9292020.06.10 20:29buy4650.420.891140.000000.00000
9302020.06.10 21:03close4650.420.891970.000000.0000047.374276.51
9312020.06.10 21:14buy4660.430.892840.000000.00000
9322020.06.11 02:44close4660.430.893680.000000.0000041.944318.45
9332020.06.11 02:59buy4670.430.893780.000000.00000
9342020.06.11 06:02close4670.430.894840.000000.0000061.944380.39
9352020.06.11 06:14buy4680.440.895020.000000.00000
9362020.06.11 09:07close4680.440.896380.000000.0000081.314461.70
9372020.06.11 09:14buy4690.450.896330.000000.00000
9382020.06.11 13:34close4690.450.897040.000000.0000043.414505.11
9392020.06.11 13:44buy4700.450.897430.000000.00000
9402020.06.11 15:43close4700.450.898220.000000.0000048.314553.42
9412020.06.11 20:29buy4710.460.897250.000000.00000
9422020.06.12 03:53close4710.460.898580.000000.0000080.594634.01
9432020.06.12 10:14buy4720.460.896830.000000.00000
9442020.06.12 10:43close4720.460.897600.000000.0000048.134682.14
9452020.06.12 10:59buy4730.470.896550.000000.00000
9462020.06.12 15:30close4730.470.898080.000000.0000097.724779.86
9472020.06.12 15:44buy4740.480.897990.000000.00000
9482020.06.12 18:31close4740.480.898640.000000.0000042.404822.26
9492020.06.15 00:14buy4750.480.898920.000000.00000
9502020.06.15 08:14close4750.480.901000.000000.00000135.684957.94
9512020.06.15 12:14buy4760.500.898080.000000.00000
9522020.06.15 13:02close4760.500.898770.000000.0000046.885004.82
9532020.06.15 13:14buy4770.500.898570.000000.00000
9542020.06.15 14:02buy4780.850.896550.000000.00000
9552020.06.15 15:53close4770.500.898520.000000.00000-3.405001.42
9562020.06.15 15:53close4780.850.898520.000000.00000227.555228.97
9572020.06.15 15:59buy4790.520.897260.000000.00000
9582020.06.15 16:43close4790.520.897800.000000.0000038.165267.13
9592020.06.15 17:14buy4800.530.897070.000000.00000
9602020.06.15 17:49close4800.530.897900.000000.0000059.775326.90
9612020.06.16 06:44buy4810.530.895000.000000.00000
9622020.06.16 09:06close4810.530.896760.000000.00000126.765453.66
9632020.06.16 12:29buy4820.550.894830.000000.00000
9642020.06.16 14:40buy4830.940.892830.000000.00000
9652020.06.16 16:53close4820.550.893870.000000.00000-71.755381.91
9662020.06.16 16:53close4830.940.893870.000000.00000132.845514.75
9672020.06.16 16:59buy4840.550.894420.000000.00000
9682020.06.16 20:09close4840.550.895120.000000.0000052.325567.07
9692020.06.16 20:14buy4850.560.895020.000000.00000
9702020.06.16 21:46close4850.560.895810.000000.0000060.125627.19
9712020.06.16 21:59buy4860.560.895870.000000.00000
9722020.06.17 05:27close4860.560.897270.000000.00000103.445730.63
9732020.06.17 12:59buy4870.570.894450.000000.00000
9742020.06.17 14:52close4870.570.895260.000000.0000062.745793.37
9752020.06.17 16:14buy4880.580.894960.000000.00000
9762020.06.17 16:24close4880.580.895740.000000.0000061.475854.84
9772020.06.17 16:29buy4890.590.896400.000000.00000
9782020.06.17 16:56buy4901.000.894400.000000.00000
9792020.06.17 17:20close4890.590.895770.000000.00000-50.515804.33
9802020.06.17 17:20close4901.000.895770.000000.00000186.175990.50
9812020.06.17 17:29buy4910.600.896270.000000.00000
9822020.06.18 09:22close4910.600.897620.000000.00000100.106090.59
9832020.06.18 09:29buy4920.610.897770.000000.00000
9842020.06.18 11:00close4920.610.898750.000000.0000081.236171.82
9852020.06.18 11:14buy4930.620.898890.000000.00000
9862020.06.18 11:38close4930.620.899680.000000.0000066.566238.38
9872020.06.18 11:44buy4940.620.900320.000000.00000
9882020.06.18 13:01buy4951.050.898300.000000.00000
9892020.06.18 13:56close4940.620.899270.000000.00000-88.466149.92
9902020.06.18 13:56close4951.050.899270.000000.00000138.406288.32
9912020.06.18 14:14buy4960.630.900370.000000.00000
9922020.06.18 14:50close4960.630.901050.000000.0000058.216346.53
9932020.06.18 19:44buy4970.630.901770.000000.00000
9942020.06.19 10:10close4970.630.902370.000000.0000047.886394.41
9952020.06.19 10:29buy4980.640.903140.000000.00000
9962020.06.19 12:38close4980.640.904330.000000.00000103.506497.91
9972020.06.19 12:44buy4990.650.904520.000000.00000
9982020.06.19 13:27close4990.650.905210.000000.0000060.956558.86
9992020.06.19 13:44buy5000.660.906480.000000.00000
10002020.06.19 16:57buy5011.120.904480.000000.00000
10012020.06.19 17:04close5000.660.905620.000000.00000-77.136481.73
10022020.06.19 17:04close5011.120.905620.000000.00000173.516655.24
10032020.06.19 17:14buy5020.670.905150.000000.00000
10042020.06.22 09:21buy5031.140.903150.000000.00000
10052020.06.22 12:22close5020.670.904900.000000.00000-26.476628.77
10062020.06.22 12:22close5031.140.904900.000000.00000271.106899.87
10072020.06.22 20:14buy5040.690.903010.000000.00000
10082020.06.23 08:05close5040.690.903970.000000.0000086.196986.05
10092020.06.23 08:14buy5050.700.904890.000000.00000
10102020.06.23 10:15buy5061.190.902890.000000.00000
10112020.06.23 10:41close5050.700.903790.000000.00000-104.636881.42
10122020.06.23 10:41close5061.190.903790.000000.00000145.547026.96
10132020.06.23 10:59buy5070.700.904320.000000.00000
10142020.06.23 11:34close5070.700.905590.000000.00000120.817147.77
10152020.06.23 11:44buy5080.710.906310.000000.00000
10162020.06.23 13:12close5080.710.907290.000000.0000094.557242.32
10172020.06.23 19:59buy5090.720.903250.000000.00000
10182020.06.24 07:38close5090.720.904180.000000.0000087.007329.32
10192020.06.24 11:44buy5100.730.903450.000000.00000
10202020.06.24 16:58close5100.730.905360.000000.00000189.477518.79
10212020.06.24 22:44buy5110.750.905970.000000.00000
10222020.06.25 09:20buy5121.280.903960.000000.00000
10232020.06.25 11:35close5110.750.902010.000000.00000-416.077102.73
10242020.06.25 11:35close5121.280.902010.000000.00000-339.186763.55
10252020.06.29 02:59buy5130.680.908950.000000.00000
10262020.06.29 09:20close5130.680.909770.000000.0000075.776839.32
10272020.06.29 09:29buy5140.680.909960.000000.00000
10282020.06.29 11:08buy5151.160.912960.000000.00000
10292020.06.29 11:10close5140.680.913040.000000.00000284.607123.92
10302020.06.29 11:10close5151.160.913040.000000.0000012.617136.53
10312020.06.29 11:29buy5160.710.913120.000000.00000
10322020.06.29 12:06close5160.710.913930.000000.0000078.157214.68
10332020.06.29 12:14buy5170.720.914950.000000.00000
10342020.06.29 13:08close5170.720.915730.000000.0000076.327291.00
10352020.06.29 20:29buy5180.730.914060.000000.00000
10362020.06.30 14:01buy5191.240.912060.000000.00000
10372020.06.30 14:48close5180.730.913010.000000.00000-108.217182.79
10382020.06.30 14:48close5191.240.913010.000000.00000160.087342.87
10392020.06.30 20:44buy5200.730.907100.000000.00000
10402020.07.01 11:38buy5211.240.905090.000000.00000
10412020.07.01 12:14close5200.730.903100.000000.00000-400.856942.03
10422020.07.01 12:14close5211.240.903100.000000.00000-335.326606.71
10432020.07.03 14:14buy5220.660.901230.000000.00000
10442020.07.03 16:44close5220.660.902330.000000.0000098.656705.36
10452020.07.03 20:59buy5230.670.901220.000000.00000
10462020.07.05 23:42close5230.670.901710.000000.0000044.616749.97
10472020.07.06 00:14buy5240.670.901500.000000.00000
10482020.07.06 08:00close5240.670.903140.000000.00000149.326899.29
10492020.07.06 08:14buy5250.690.903360.000000.00000
10502020.07.06 09:28close5250.690.903910.000000.0000051.576950.86
10512020.07.06 09:44buy5260.700.903840.000000.00000
10522020.07.06 10:00close5260.700.904450.000000.0000058.037008.89
10532020.07.06 10:14buy5270.700.903920.000000.00000
10542020.07.06 14:14close5270.700.904950.000000.0000097.987106.87
10552020.07.06 14:29buy5280.710.905140.000000.00000
10562020.07.06 15:54close5280.710.905870.000000.0000070.437177.30
10572020.07.06 17:14buy5290.720.904620.000000.00000
10582020.07.06 19:31close5290.720.905390.000000.0000075.347252.64
10592020.07.06 21:44buy5300.730.905140.000000.00000
10602020.07.07 11:02buy5311.240.903140.000000.00000
10612020.07.07 14:23close5300.730.901180.000000.00000-396.886855.76
10622020.07.07 14:23close5311.240.901180.000000.00000-330.276525.49
10632020.07.09 15:59buy5320.650.894890.000000.00000
10642020.07.09 16:45close5320.650.895850.000000.0000084.806610.29
10652020.07.09 19:59buy5330.660.895260.000000.00000
10662020.07.10 10:16close5330.660.896270.000000.0000086.936697.22
10672020.07.10 15:29buy5340.670.894460.000000.00000
10682020.07.13 02:14close5340.670.895210.000000.0000064.586761.80
10692020.07.13 04:29buy5350.680.895050.000000.00000
10702020.07.13 09:24close5350.680.895850.000000.0000073.936835.73
10712020.07.13 09:29buy5360.680.895800.000000.00000
10722020.07.13 10:35close5360.680.896530.000000.0000067.456903.18
10732020.07.13 10:44buy5370.690.896480.000000.00000
10742020.07.13 10:59close5370.690.897040.000000.0000052.516955.69
10752020.07.13 11:14buy5380.700.897630.000000.00000
10762020.07.13 12:52close5380.700.898690.000000.00000100.837056.52
10772020.07.13 12:59buy5390.710.898830.000000.00000
10782020.07.13 16:13close5390.710.899460.000000.0000060.787117.30
10792020.07.13 16:29buy5400.710.899450.000000.00000
10802020.07.13 16:59close5400.710.900840.000000.00000134.117251.41
10812020.07.13 17:14buy5410.730.900700.000000.00000
10822020.07.13 20:45close5410.730.902760.000000.00000204.357455.76
10832020.07.13 20:59buy5420.750.903120.000000.00000
10842020.07.14 03:40close5420.750.903780.000000.0000063.117518.87
10852020.07.14 04:29buy5430.750.904130.000000.00000
10862020.07.14 09:19close5430.750.904880.000000.0000076.447595.31
10872020.07.14 09:29buy5440.760.904980.000000.00000
10882020.07.14 10:57close5440.760.906370.000000.00000143.557738.86
10892020.07.14 11:14buy5450.770.907090.000000.00000
10902020.07.14 11:40close5450.770.907900.000000.0000084.767823.62
10912020.07.14 11:59buy5460.780.907520.000000.00000
10922020.07.14 13:55close5460.780.908170.000000.0000068.897892.51
10932020.07.14 14:44buy5470.790.907990.000000.00000
10942020.07.14 15:38close5470.790.910170.000000.00000234.038126.54
10952020.07.14 20:14buy5480.810.907940.000000.00000
10962020.07.15 08:31buy5491.380.905940.000000.00000
10972020.07.15 09:42close5480.810.906950.000000.00000-113.468013.09
10982020.07.15 09:42close5491.380.906950.000000.00000189.408202.49
10992020.07.15 12:29buy5500.820.906120.000000.00000
11002020.07.16 03:20close5500.820.907470.000000.00000136.808339.28
11012020.07.16 03:29buy5510.830.907610.000000.00000
11022020.07.16 09:18close5510.830.908580.000000.00000109.418448.69
11032020.07.16 17:59buy5520.840.905910.000000.00000
11042020.07.17 10:12buy5531.430.908910.000000.00000
11052020.07.17 10:13close5520.840.908650.000000.00000308.128756.81
11062020.07.17 10:13close5531.430.908650.000000.00000-50.538706.28
11072020.07.17 10:29buy5540.870.908880.000000.00000
11082020.07.17 12:46close5540.870.910260.000000.00000163.158869.43
11092020.07.17 12:59buy5550.890.910560.000000.00000
11102020.07.17 14:54close5550.890.912150.000000.00000192.309061.73
11112020.07.20 00:14buy5560.910.909430.000000.00000
11122020.07.20 05:29close5560.910.911550.000000.00000262.169323.89
11132020.07.20 15:59buy5570.930.904420.000000.00000
11142020.07.21 08:02buy5581.580.902410.000000.00000
11152020.07.21 13:15close5570.930.900420.000000.00000-510.668813.23
11162020.07.21 13:15close5581.580.900420.000000.00000-427.268385.97
11172020.07.23 14:44buy5590.840.910690.000000.00000
11182020.07.23 19:46close5590.840.911240.000000.0000062.788448.75
11192020.07.23 22:59buy5600.840.910160.000000.00000
11202020.07.24 06:27close5600.840.910980.000000.0000088.958537.69
11212020.07.24 07:59buy5610.850.910880.000000.00000
11222020.07.24 09:14close5610.850.911790.000000.00000105.118642.80
11232020.07.24 13:14buy5620.860.909060.000000.00000
11242020.07.24 14:50close5620.860.910160.000000.00000128.558771.35
11252020.07.24 15:29buy5630.880.909770.000000.00000
11262020.07.24 22:22close5630.880.910720.000000.00000113.608884.95
11272020.07.27 00:14buy5640.890.910640.000000.00000
11282020.07.27 02:48close5640.890.911830.000000.00000143.939028.88
11292020.07.27 02:59buy5650.900.912050.000000.00000
11302020.07.27 09:02close5650.900.912810.000000.0000092.959121.83
11312020.07.27 09:14buy5660.910.912980.000000.00000
11322020.07.27 10:59buy5671.550.910980.000000.00000
11332020.07.27 13:52close5660.910.911920.000000.00000-131.088990.75
11342020.07.27 13:52close5671.550.911920.000000.00000197.999188.74
11352020.07.27 13:59buy5680.920.912420.000000.00000
11362020.07.27 14:40close5680.920.914220.000000.00000225.049413.78
11372020.07.27 15:29buy5690.940.912620.000000.00000
11382020.07.27 15:56close5690.940.913270.000000.0000083.029496.80
11392020.07.27 21:59buy5700.950.912730.000000.00000
11402020.07.27 23:07buy5711.620.910720.000000.00000
11412020.07.27 23:11close5700.950.911640.000000.00000-140.729356.08
11422020.07.27 23:11close5711.620.911640.000000.00000202.539558.61
11432020.07.27 23:29buy5720.960.911150.000000.00000
11442020.07.28 02:10close5720.960.912700.000000.00000196.889755.49
11452020.07.28 03:44buy5730.980.912370.000000.00000
11462020.07.28 10:51buy5741.670.910370.000000.00000
11472020.07.28 12:19close5730.980.911530.000000.00000-111.869643.63
11482020.07.28 12:19close5741.670.911530.000000.00000263.259906.88
11492020.07.28 17:14buy5750.990.905950.000000.00000
11502020.07.29 05:18close5750.990.907110.000000.00000150.5710057.46
11512020.07.29 12:29buy5761.010.905940.000000.00000
11522020.07.29 14:14buy5771.720.903940.000000.00000
11532020.07.29 15:11close5761.010.905020.000000.00000-126.279931.19
11542020.07.29 15:11close5771.720.905020.000000.00000252.4310183.62
11552020.07.29 15:29buy5781.020.905180.000000.00000
11562020.07.29 16:52buy5791.730.908190.000000.00000
11572020.07.29 16:54close5781.020.908260.000000.00000426.9110610.53
11582020.07.29 16:54close5791.730.908260.000000.0000016.4610626.99
11592020.07.29 16:59buy5801.060.908090.000000.00000
11602020.07.29 23:02buy5811.800.905720.000000.00000
11612020.07.29 23:13close5801.060.906720.000000.00000-197.3410429.65
11622020.07.29 23:13close5811.800.906720.000000.00000244.6110674.26
11632020.07.29 23:59buy5821.070.906860.000000.00000
11642020.07.30 10:23buy5831.820.904860.000000.00000
11652020.07.30 12:59close5821.070.902910.000000.00000-592.1310082.13
11662020.07.30 12:59close5831.820.902910.000000.00000-482.279599.86
11672020.08.03 02:29buy5840.960.899090.000000.00000
11682020.08.03 11:57close5840.960.900640.000000.00000202.209802.06
11692020.08.03 12:14buy5850.980.900680.000000.00000
11702020.08.03 14:59buy5861.670.898680.000000.00000
11712020.08.03 15:59close5850.980.900770.000000.0000011.989814.04
11722020.08.03 15:59close5861.670.900770.000000.00000474.3010288.34
11732020.08.03 18:29buy5871.030.899550.000000.00000
11742020.08.04 07:59close5871.030.900230.000000.0000089.4710377.81
11752020.08.04 08:14buy5881.040.900640.000000.00000
11762020.08.04 10:30close5881.040.902110.000000.00000207.7510585.56
11772020.08.04 16:14buy5891.060.901070.000000.00000
11782020.08.04 21:00close5891.060.902290.000000.00000175.7310761.29
11792020.08.04 21:14buy5901.080.902830.000000.00000
11802020.08.05 10:30close5901.080.903650.000000.00000114.3710875.66
11812020.08.05 10:44buy5911.090.903540.000000.00000
11822020.08.05 15:46close5911.090.904450.000000.00000134.7811010.44
11832020.08.05 16:14buy5921.100.903990.000000.00000
11842020.08.05 17:52close5921.100.905270.000000.00000191.3311201.77
11852020.08.05 19:14buy5931.120.904500.000000.00000
11862020.08.06 08:40buy5941.900.902500.000000.00000
11872020.08.06 09:35close5931.120.900540.000000.00000-621.3210580.45
11882020.08.06 09:35close5941.900.900540.000000.00000-506.0610074.39
11892020.08.11 02:14buy5951.010.897730.000000.00000
11902020.08.11 10:21close5951.010.898660.000000.00000127.6510202.04
11912020.08.11 14:14buy5961.020.898540.000000.00000
11922020.08.11 16:50close5961.020.899160.000000.0000085.9410287.98
11932020.08.11 17:14buy5971.030.900010.000000.00000
11942020.08.12 11:30close5971.030.900650.000000.0000083.8710371.85
11952020.08.12 11:44buy5981.040.901420.000000.00000
11962020.08.12 13:36close5981.040.903380.000000.00000277.0010648.85
11972020.08.12 13:44buy5991.060.903760.000000.00000
11982020.08.12 14:20close5991.060.904390.000000.0000090.7510739.60
11992020.08.12 14:44buy6001.070.904670.000000.00000
12002020.08.14 11:22buy6011.820.902650.000000.00000
12012020.08.14 14:40close6001.070.900720.000000.00000-598.0610141.54
12022020.08.14 14:40close6011.820.900720.000000.00000-477.339664.21
12032020.08.17 00:14buy6020.970.904420.000000.00000
12042020.08.17 08:09close6020.970.905540.000000.00000147.649811.85
12052020.08.17 08:44buy6030.980.905040.000000.00000
12062020.08.17 14:52close6030.980.905810.000000.00000102.549914.39
12072020.08.17 15:14buy6040.990.905650.000000.00000
12082020.08.17 16:48close6040.990.906400.000000.00000100.9010015.29
12092020.08.17 18:14buy6051.000.905940.000000.00000
12102020.08.18 08:33buy6061.700.903930.000000.00000
12112020.08.18 15:20close6051.000.904960.000000.00000-138.729876.57
12122020.08.18 15:20close6061.700.904960.000000.00000237.9410114.51
12132020.08.18 20:29buy6071.010.901240.000000.00000
12142020.08.19 13:11close6071.010.902780.000000.00000205.7610320.27
12152020.08.19 16:59buy6081.030.902550.000000.00000
12162020.08.19 20:43close6081.030.903990.000000.00000201.5510521.82
12172020.08.19 20:59buy6091.050.904080.000000.00000
12182020.08.20 08:59close6091.050.905280.000000.00000153.7610675.59
12192020.08.20 11:29buy6101.070.902730.000000.00000
12202020.08.20 16:44buy6111.820.900720.000000.00000
12212020.08.20 18:08close6101.070.898720.000000.00000-583.0610092.53
12222020.08.20 18:08close6111.820.898720.000000.00000-494.649597.89
12232020.08.24 00:29buy6120.960.900990.000000.00000
12242020.08.24 09:49close6120.960.901710.000000.0000093.939691.82
12252020.08.24 09:59buy6130.970.901700.000000.00000
12262020.08.24 10:37close6130.970.902600.000000.00000118.639810.45
12272020.08.24 10:44buy6140.980.902470.000000.00000
12282020.08.24 16:08close6140.980.903680.000000.00000161.139971.58
12292020.08.25 04:29buy6151.000.900820.000000.00000
12302020.08.25 08:59close6151.000.901730.000000.00000123.6610095.24
12312020.08.25 13:59buy6161.010.899520.000000.00000
12322020.08.25 16:00close6161.010.900360.000000.00000115.2910210.53
12332020.08.25 16:59buy6171.020.901310.000000.00000
12342020.08.25 23:00buy6181.730.899290.000000.00000
12352020.08.26 14:00close6171.020.897320.000000.00000-558.709651.83
12362020.08.26 14:00close6181.730.897320.000000.00000-472.729179.11
12372020.08.28 17:44buy6190.920.891870.000000.00000
12382020.08.31 08:37close6190.920.892560.000000.0000081.169260.27
12392020.08.31 08:44buy6200.930.892650.000000.00000
12402020.08.31 10:27close6200.930.893640.000000.00000125.129385.39
12412020.08.31 10:44buy6210.940.893740.000000.00000
12422020.08.31 12:04close6210.940.894860.000000.00000143.069528.45
12432020.08.31 12:14buy6220.950.894720.000000.00000
12442020.08.31 14:36close6220.950.896090.000000.00000176.869705.31
12452020.08.31 18:44buy6230.970.893210.000000.00000
12462020.09.01 07:12close6230.970.893980.000000.0000096.119801.43
12472020.09.01 11:44buy6240.980.891010.000000.00000
12482020.09.01 17:09buy6251.670.889010.000000.00000
12492020.09.01 17:44close6240.980.890590.000000.00000-55.939745.50
12502020.09.01 17:44close6251.670.890590.000000.00000358.5610104.06
12512020.09.02 02:14buy6261.010.890000.000000.00000
12522020.09.02 12:23buy6271.720.888000.000000.00000
12532020.09.02 16:10close6261.010.889320.000000.00000-93.3310010.73
12542020.09.02 16:10close6271.720.889320.000000.00000308.5310319.26
12552020.09.03 01:14buy6281.030.887720.000000.00000
12562020.09.03 09:34close6281.030.888390.000000.0000093.7810413.04
12572020.09.03 09:44buy6291.040.888450.000000.00000
12582020.09.03 10:33close6291.040.888970.000000.0000073.4910486.53
12592020.09.03 10:44buy6301.050.889520.000000.00000
12602020.09.03 12:02close6301.050.890170.000000.0000092.7410579.27
12612020.09.03 12:14buy6311.060.890190.000000.00000
12622020.09.03 12:49close6311.060.890830.000000.0000092.1910671.46
12632020.09.03 12:59buy6321.070.891470.000000.00000
12642020.09.03 18:54close6321.070.892310.000000.00000122.1410793.60
12652020.09.04 00:29buy6331.080.892360.000000.00000
12662020.09.04 10:15buy6341.840.890360.000000.00000
12672020.09.04 12:11close6331.080.891400.000000.00000-140.8910652.71
12682020.09.04 12:11close6341.840.891400.000000.00000260.0410912.75
12692020.09.04 12:29buy6351.090.891610.000000.00000
12702020.09.04 13:21close6351.090.892270.000000.0000097.7611010.51
12712020.09.04 13:29buy6361.100.892590.000000.00000
12722020.09.04 13:59close6361.100.893300.000000.00000106.1311116.64
12732020.09.04 14:44buy6371.110.892630.000000.00000
12742020.09.04 15:22close6371.110.893180.000000.0000082.9711199.61
12752020.09.04 20:29buy6381.120.892280.000000.00000
12762020.09.06 23:11close6381.120.892800.000000.0000079.1411278.75
12772020.09.07 00:14buy6391.130.893730.000000.00000
12782020.09.07 08:00close6391.130.894980.000000.00000191.9411470.69
12792020.09.07 08:14buy6401.150.895450.000000.00000
12802020.09.07 10:55close6401.150.897040.000000.00000248.4711719.16
12812020.09.07 11:14buy6411.170.897500.000000.00000
12822020.09.07 12:45close6411.170.898380.000000.00000139.9111859.07
12832020.09.07 16:44buy6421.190.897890.000000.00000
12842020.09.08 07:41close6421.190.898700.000000.00000124.4011983.46
12852020.09.08 07:59buy6431.200.898460.000000.00000
12862020.09.08 09:47close6431.200.899480.000000.00000166.3212149.78
12872020.09.08 09:59buy6441.210.899310.000000.00000
12882020.09.08 10:44close6441.210.900680.000000.00000225.2612375.04
12892020.09.08 10:59buy6451.240.901100.000000.00000
12902020.09.08 11:52close6451.240.902800.000000.00000286.4612661.50
12912020.09.08 11:59buy6461.270.902670.000000.00000
12922020.09.08 12:52close6461.270.903980.000000.00000226.0812887.58
12932020.09.08 12:59buy6471.290.903650.000000.00000
12942020.09.08 13:37close6471.290.904340.000000.00000120.9513008.53
12952020.09.08 13:44buy6481.300.904710.000000.00000
12962020.09.08 19:53close6481.300.905760.000000.00000185.4913194.02
12972020.09.08 19:59buy6491.320.906180.000000.00000
12982020.09.09 00:21close6491.320.907370.000000.00000206.1413400.16
12992020.09.09 00:29buy6501.340.907610.000000.00000
13002020.09.09 06:31close6501.340.908380.000000.00000140.2213540.38
13012020.09.09 07:29buy6511.350.908360.000000.00000
13022020.09.09 08:28close6511.350.909240.000000.00000161.4413701.82
13032020.09.09 12:44buy6521.370.909500.000000.00000
13042020.09.09 13:46close6521.370.911790.000000.00000426.3314128.15
13052020.09.09 18:14buy6531.410.907740.000000.00000
13062020.09.09 21:05close6531.410.908430.000000.00000132.2114260.36
13072020.09.09 21:14buy6541.430.908630.000000.00000
13082020.09.10 03:59close6541.430.909670.000000.00000178.3314438.69
13092020.09.10 08:29buy6551.440.908190.000000.00000
13102020.09.10 09:11close6551.440.909050.000000.00000168.2914606.98
13112020.09.10 09:29buy6561.460.908960.000000.00000
13122020.09.10 13:13close6561.460.911170.000000.00000438.4615045.44
13132020.09.10 13:29buy6571.500.911700.000000.00000
13142020.09.10 13:39close6571.500.913160.000000.00000297.6015343.04
13152020.09.10 13:44buy6581.530.912490.000000.00000
13162020.09.10 13:53close6581.530.913130.000000.00000133.0615476.10
13172020.09.10 13:59buy6591.550.913870.000000.00000
13182020.09.10 14:11close6591.550.915850.000000.00000417.0515893.15
13192020.09.10 14:29buy6601.590.916240.000000.00000
13202020.09.10 14:34close6601.590.917230.000000.00000213.9016107.05
13212020.09.10 14:44buy6611.610.916070.000000.00000
13222020.09.10 15:03close6611.610.916630.000000.00000122.5216229.57
13232020.09.10 15:14buy6621.620.916970.000000.00000
13242020.09.10 15:36close6621.620.918790.000000.00000400.6516630.22
13252020.09.10 15:44buy6631.660.918690.000000.00000
13262020.09.10 15:59close6631.660.919680.000000.00000223.3216853.54
13272020.09.10 16:14buy6641.690.920510.000000.00000
13282020.09.10 16:46close6641.690.921650.000000.00000261.8017115.34
13292020.09.10 16:59buy6651.710.922840.000000.00000
13302020.09.10 17:38close6651.710.923520.000000.00000158.0217273.36
13312020.09.10 17:44buy6661.730.923840.000000.00000
13322020.09.10 18:14close6661.730.926140.000000.00000540.7017814.06
13332020.09.10 22:29buy6671.780.922750.000000.00000
13342020.09.11 02:18close6671.780.923940.000000.00000277.9818092.03
13352020.09.11 04:44buy6681.810.923500.000000.00000
13362020.09.11 09:25buy6693.080.921500.000000.00000
13372020.09.11 09:40close6681.810.922580.000000.00000-226.2817865.75
13382020.09.11 09:40close6693.080.922580.000000.00000452.0218317.77
13392020.09.11 09:59buy6701.830.922390.000000.00000
13402020.09.11 10:38buy6713.110.925430.000000.00000
13412020.09.11 10:38close6701.830.926610.000000.000001049.4219367.19
13422020.09.11 10:38close6713.110.926610.000000.00000498.6919865.88
13432020.09.11 10:44buy6721.990.925890.000000.00000
13442020.09.11 10:59close6721.990.927110.000000.00000329.9220195.80
13452020.09.11 12:59buy6732.020.924450.000000.00000
13462020.09.11 13:13buy6743.430.922390.000000.00000
13472020.09.11 13:18close6732.020.924110.000000.00000-93.3320102.47
13482020.09.11 13:18close6743.430.924110.000000.00000801.7020904.17
13492020.09.11 13:29buy6752.090.924130.000000.00000
13502020.09.11 15:26close6752.090.926160.000000.00000576.5421480.71
13512020.09.11 16:29buy6762.150.924510.000000.00000
13522020.09.11 16:58close6762.150.925330.000000.00000239.5721720.28
13532020.09.11 17:14buy6772.170.925020.000000.00000
13542020.09.11 17:29close6772.170.925640.000000.00000182.8321903.11
13552020.09.11 18:14buy6782.190.925460.000000.00000
13562020.09.14 08:57buy6793.720.923440.000000.00000
13572020.09.14 13:56close6782.190.921470.000000.00000-1199.5620703.56
13582020.09.14 13:56close6793.720.921470.000000.00000-995.8519707.71
13592020.09.16 16:59buy6801.970.909760.000000.00000
13602020.09.16 17:27close6801.970.911170.000000.00000377.4720085.18
13612020.09.16 21:29buy6812.010.911020.000000.00000
13622020.09.17 08:45buy6823.420.908970.000000.00000
13632020.09.17 09:50close6812.010.910440.000000.00000-191.8319893.34
13642020.09.17 09:50close6823.420.910440.000000.00000683.1820576.52
13652020.09.17 09:59buy6832.060.911050.000000.00000
13662020.09.17 10:21close6832.060.911700.000000.00000181.9620758.48
13672020.09.17 10:29buy6842.080.911780.000000.00000
13682020.09.17 11:07buy6853.540.909770.000000.00000
13692020.09.17 13:04close6842.080.913030.000000.00000353.3221111.80
13702020.09.17 13:04close6853.540.913030.000000.000001568.2322680.03
13712020.09.17 13:14buy6862.270.915040.000000.00000
13722020.09.17 14:08close6862.270.916230.000000.00000367.0823047.11
13732020.09.17 16:59buy6872.300.912030.000000.00000
13742020.09.17 17:56close6872.300.912930.000000.00000281.2923328.40
13752020.09.17 18:14buy6882.330.912470.000000.00000
13762020.09.17 19:08close6882.330.913230.000000.00000240.6323569.03
13772020.09.17 20:29buy6892.360.913920.000000.00000
13782020.09.18 05:31close6892.360.914650.000000.00000221.0323790.07
13792020.09.18 08:29buy6902.380.914490.000000.00000
13802020.09.18 11:48buy6914.050.912460.000000.00000
13812020.09.18 11:57close6902.380.913690.000000.00000-258.7323531.34
13822020.09.18 11:57close6914.050.913690.000000.00000676.9324208.27
13832020.09.18 12:14buy6922.420.911730.000000.00000
13842020.09.18 13:52close6922.420.912290.000000.00000184.1524392.42
13852020.09.18 13:59buy6932.440.912970.000000.00000
13862020.09.18 15:22close6932.440.913670.000000.00000232.1024624.52
13872020.09.18 15:29buy6942.460.913980.000000.00000
13882020.09.18 16:59close6942.460.915010.000000.00000344.3124968.83
13892020.09.18 17:14buy6952.500.915930.000000.00000
13902020.09.18 19:39close6952.500.917150.000000.00000414.4625383.29
13912020.09.21 02:29buy6962.540.915840.000000.00000
13922020.09.21 10:12buy6974.320.918850.000000.00000
13932020.09.21 10:15close6962.540.918890.000000.000001052.7426436.03
13942020.09.21 10:15close6974.320.918890.000000.0000023.4926459.52
13952020.09.21 12:29buy6982.650.916520.000000.00000
13962020.09.21 15:33close6982.650.917190.000000.00000241.2826700.80
13972020.09.21 15:44buy6992.670.917350.000000.00000
13982020.09.21 19:21close6992.670.918180.000000.00000301.1427001.94
13992020.09.21 22:14buy7002.700.918250.000000.00000
14002020.09.22 09:15close7002.700.919430.000000.00000417.9927419.92
14012020.09.22 10:29buy7012.740.915870.000000.00000
14022020.09.22 12:00close7012.740.917640.000000.00000659.0428078.96
14032020.09.22 12:14buy7022.810.917660.000000.00000
14042020.09.22 12:30buy7034.780.915660.000000.00000
14052020.09.22 13:49close7022.810.916630.000000.00000-393.3127685.65
14062020.09.22 13:49close7034.780.916630.000000.00000630.0728315.72
14072020.09.22 13:59buy7042.830.917550.000000.00000
14082020.09.22 15:30close7042.830.918640.000000.00000419.1828734.90
14092020.09.22 15:44buy7052.870.918860.000000.00000
14102020.09.22 16:54close7052.870.919710.000000.00000331.5029066.40
14112020.09.23 02:29buy7062.910.918460.000000.00000
14122020.09.23 08:12close7062.910.920070.000000.00000636.6629703.06
14132020.09.23 16:59buy7072.970.914630.000000.00000
14142020.09.23 17:32close7072.970.915330.000000.00000282.5229985.58
14152020.09.23 17:44buy7083.000.915730.000000.00000
14162020.09.23 20:34close7083.000.916570.000000.00000342.4430328.02
14172020.09.23 20:59buy7093.030.916930.000000.00000
14182020.09.24 10:47buy7105.150.914910.000000.00000
14192020.09.24 12:07close7093.030.912930.000000.00000-1697.3628630.66
14202020.09.24 12:07close7105.150.912930.000000.00000-1385.6727244.99
14212020.09.28 00:14buy7112.720.911240.000000.00000
14222020.09.28 09:32buy7124.620.909230.000000.00000
14232020.09.28 10:33close7112.720.907240.000000.00000-1478.4925766.50
14242020.09.28 10:33close7124.620.907240.000000.00000-1249.3424517.16
14252020.09.30 17:14buy7132.450.908150.000000.00000
14262020.10.01 09:45close7132.450.910120.000000.00000615.1525132.32
14272020.10.01 09:59buy7142.510.910530.000000.00000
14282020.10.01 10:19close7142.510.911740.000000.00000412.7125545.03
14292020.10.01 10:29buy7152.550.911600.000000.00000
14302020.10.01 10:41close7152.550.913000.000000.00000485.1226030.15
14312020.10.01 13:29buy7162.600.908800.000000.00000
14322020.10.01 13:45buy7174.420.906780.000000.00000
14332020.10.01 15:02close7162.600.907790.000000.00000-356.8425673.31
14342020.10.01 15:02close7174.420.907790.000000.00000606.6426279.95
14352020.10.01 15:14buy7182.630.909870.000000.00000
14362020.10.01 15:55close7182.630.911300.000000.00000511.0626791.01
14372020.10.01 16:44buy7192.680.910590.000000.00000
14382020.10.01 17:20close7192.680.912100.000000.00000549.9227340.93
14392020.10.01 17:44buy7202.730.911650.000000.00000
14402020.10.02 09:26buy7214.640.909640.000000.00000
14412020.10.02 09:26close7202.730.907650.000000.00000-1499.0525841.88
14422020.10.02 09:26close7214.640.907650.000000.00000-1254.7624587.12
14432020.10.05 00:14buy7222.460.906810.000000.00000
14442020.10.05 09:13close7222.460.908260.000000.00000484.7225071.84
14452020.10.05 09:29buy7232.510.908350.000000.00000
14462020.10.05 10:11buy7244.270.906350.000000.00000
14472020.10.05 11:15close7232.510.907330.000000.00000-347.9124723.93
14482020.10.05 11:15close7244.270.907330.000000.00000568.6425292.57
14492020.10.05 11:29buy7252.530.907410.000000.00000
14502020.10.05 13:35close7252.530.907960.000000.00000189.0925481.66
14512020.10.05 14:59buy7262.550.907380.000000.00000
14522020.10.05 16:00close7262.550.908250.000000.00000301.4825783.14
14532020.10.05 19:59buy7272.580.907780.000000.00000
14542020.10.06 12:55buy7284.390.910780.000000.00000
14552020.10.06 12:55close7272.580.910950.000000.000001097.0926880.23
14562020.10.06 12:55close7284.390.910950.000000.00000101.4126981.64
14572020.10.06 15:59buy7292.700.909170.000000.00000
14582020.10.06 18:20close7292.700.909720.000000.00000201.8027183.44
14592020.10.06 18:29buy7302.720.909680.000000.00000
14602020.10.06 20:56close7302.720.910250.000000.00000210.6827394.12
14612020.10.06 21:29buy7312.740.910790.000000.00000
14622020.10.06 21:30close7312.740.911030.000000.0000089.3627483.48
14632020.10.06 21:59buy7322.750.910400.000000.00000
14642020.10.06 22:52close7322.750.911240.000000.00000313.9127797.39
14652020.10.07 04:29buy7332.780.910770.000000.00000
14662020.10.07 11:31close7332.780.911890.000000.00000423.1128220.50
14672020.10.07 11:44buy7342.820.912410.000000.00000
14682020.10.07 12:54close7342.820.913680.000000.00000486.6828707.18
14692020.10.07 17:44buy7352.870.911080.000000.00000
14702020.10.08 09:21buy7364.880.909080.000000.00000
14712020.10.08 10:18close7352.870.907110.000000.00000-1596.0327111.15
14722020.10.08 10:18close7364.880.907110.000000.00000-1306.3925804.76
14732020.10.12 00:14buy7372.580.906530.000000.00000
14742020.10.12 11:14close7372.580.907240.000000.00000248.9326053.69
14752020.10.12 17:29buy7382.610.903250.000000.00000
14762020.10.12 23:21close7382.610.903770.000000.00000184.4326238.12
14772020.10.12 23:59buy7392.620.903890.000000.00000
14782020.10.13 10:02close7392.620.904640.000000.00000252.5126490.63
14792020.10.13 10:14buy7402.650.904420.000000.00000
14802020.10.13 11:00buy7414.510.902420.000000.00000
14812020.10.13 11:39close7402.650.903660.000000.00000-273.6826216.95
14822020.10.13 11:39close7414.510.903660.000000.00000759.9526976.90
14832020.10.13 11:44buy7422.700.903500.000000.00000
14842020.10.13 13:23close7422.700.905070.000000.00000576.0427552.94
14852020.10.13 13:29buy7432.760.904290.000000.00000
14862020.10.13 14:09close7432.760.905780.000000.00000558.8428111.78
14872020.10.13 14:14buy7442.810.905940.000000.00000
14882020.10.13 15:29close7442.810.906740.000000.00000305.4928417.27
14892020.10.13 15:44buy7452.840.906300.000000.00000
14902020.10.13 16:58buy7464.830.904290.000000.00000
14912020.10.13 17:36close7452.840.905380.000000.00000-355.0528062.22
14922020.10.13 17:36close7464.830.905380.000000.00000715.4228777.64
14932020.10.13 17:44buy7472.880.905590.000000.00000
14942020.10.13 19:55close7472.880.906900.000000.00000512.6929290.33
14952020.10.13 20:14buy7482.930.907680.000000.00000
14962020.10.14 06:53close7482.930.908530.000000.00000322.2029612.54
14972020.10.14 16:29buy7492.960.901110.000000.00000
14982020.10.14 16:56close7492.960.901920.000000.00000325.8129938.35
14992020.10.14 17:14buy7502.990.902560.000000.00000
15002020.10.15 08:30close7502.990.903330.000000.00000263.1530201.50
15012020.10.15 08:59buy7513.020.902820.000000.00000
15022020.10.15 10:50close7513.020.904340.000000.00000623.7930825.29
15032020.10.15 10:59buy7523.080.904190.000000.00000
15042020.10.15 12:25close7523.080.905240.000000.00000439.4731264.76
15052020.10.15 12:44buy7533.130.904610.000000.00000
15062020.10.15 13:22close7533.130.906690.000000.00000884.7032149.46
15072020.10.15 13:29buy7543.210.906780.000000.00000
15082020.10.15 15:39buy7555.460.904770.000000.00000
15092020.10.15 16:15close7543.210.905730.000000.00000-458.0131691.45
15102020.10.15 16:15close7555.460.905730.000000.00000712.2832403.73
15112020.10.15 16:29buy7563.240.906110.000000.00000
15122020.10.15 22:48close7563.240.907150.000000.00000457.9032861.63
15132020.10.15 22:59buy7573.290.907060.000000.00000
15142020.10.16 05:34close7573.290.907640.000000.00000241.0833102.71
15152020.10.16 08:29buy7583.310.907900.000000.00000
15162020.10.16 08:59buy7595.630.905890.000000.00000
15172020.10.16 09:21close7583.310.907100.000000.00000-359.8432742.87
15182020.10.16 09:21close7595.630.907100.000000.00000925.7233668.59
15192020.10.16 09:29buy7603.370.906810.000000.00000
15202020.10.16 10:12buy7615.730.904800.000000.00000
15212020.10.16 10:26close7603.370.905760.000000.00000-480.8433187.75
15222020.10.16 10:26close7615.730.905760.000000.00000747.5033935.25
15232020.10.16 10:44buy7623.390.904760.000000.00000
15242020.10.16 11:30close7623.390.905500.000000.00000340.8934276.14
15252020.10.16 11:44buy7633.430.905550.000000.00000
15262020.10.16 12:53close7633.430.906700.000000.00000536.0234812.16
15272020.10.16 12:59buy7643.480.909350.000000.00000
15282020.10.16 13:03buy7655.920.907340.000000.00000
15292020.10.16 13:04close7643.480.908340.000000.00000-477.6334334.53
15302020.10.16 13:04close7655.920.908340.000000.00000804.4735139.00
15312020.10.16 16:44buy7663.510.906690.000000.00000
15322020.10.18 23:37close7663.510.907790.000000.00000524.6735663.67
15332020.10.19 08:59buy7673.570.904100.000000.00000
15342020.10.19 12:44close7673.570.905740.000000.00000795.6136459.28
15352020.10.19 12:59buy7683.650.905530.000000.00000
15362020.10.19 14:09close7683.650.906250.000000.00000357.1236816.40
15372020.10.19 14:14buy7693.680.905960.000000.00000
15382020.10.19 15:31close7693.680.906640.000000.00000340.0537156.45
15392020.10.19 15:44buy7703.720.905390.000000.00000
15402020.10.19 16:29close7703.720.906890.000000.00000758.2737914.72
15412020.10.19 16:44buy7713.790.907140.000000.00000
15422020.10.19 16:54buy7726.440.905130.000000.00000
15432020.10.19 17:00close7713.790.906290.000000.00000-437.7637476.96
15442020.10.19 17:00close7726.440.906290.000000.000001015.1538492.11
15452020.10.19 17:14buy7733.850.907170.000000.00000
15462020.10.19 20:43close7733.850.908470.000000.00000680.1239172.23
15472020.10.19 20:59buy7743.920.909220.000000.00000
15482020.10.20 09:39close7743.920.909970.000000.00000377.8039550.03
15492020.10.20 09:44buy7753.960.910110.000000.00000
15502020.10.20 11:01buy7766.730.908060.000000.00000
15512020.10.20 11:32close7753.960.909900.000000.00000-113.0139437.02
15522020.10.20 11:32close7766.730.909900.000000.000001682.7541119.77
15532020.10.20 11:44buy7774.110.909900.000000.00000
15542020.10.20 12:27close7774.110.911110.000000.00000675.7941795.56
15552020.10.20 12:44buy7784.180.911680.000000.00000
15562020.10.20 13:58close7784.180.912910.000000.00000698.6642494.22
15572020.10.20 14:14buy7794.250.913380.000000.00000
15582020.10.20 14:46close7794.250.914130.000000.00000433.1542927.37
15592020.10.20 14:59buy7804.290.913630.000000.00000
15602020.10.20 15:50buy7817.290.911610.000000.00000
15612020.10.20 16:25close7804.290.912600.000000.00000-600.4642326.91
15622020.10.20 16:25close7817.290.912600.000000.00000980.7343307.64
15632020.10.20 16:44buy7824.330.912750.000000.00000
15642020.10.20 18:55close7824.330.914020.000000.00000747.2744054.91
15652020.10.21 18:29buy7834.410.902020.000000.00000
15662020.10.22 09:57close7834.410.902900.000000.00000454.0544508.96
15672020.10.22 12:29buy7844.450.902760.000000.00000
15682020.10.22 16:38close7844.450.903730.000000.00000586.5745095.53
15692020.10.22 18:59buy7854.510.902800.000000.00000
15702020.10.22 22:36close7854.510.903400.000000.00000367.7245463.25
15712020.10.23 00:59buy7864.550.903500.000000.00000
15722020.10.23 12:18close7864.550.904440.000000.00000581.2046044.45
15732020.10.23 12:29buy7874.600.904610.000000.00000
15742020.10.23 13:40close7874.600.906240.000000.000001018.9147063.36
15752020.10.23 13:59buy7884.710.906150.000000.00000
15762020.10.23 15:27buy7898.010.904140.000000.00000
15772020.10.23 15:37close7884.710.905240.000000.00000-582.4446480.92
15782020.10.23 15:37close7898.010.905240.000000.000001197.3347678.25
15792020.10.23 15:44buy7904.770.905070.000000.00000
15802020.10.23 16:42close7904.770.906040.000000.00000628.7548307.00
15812020.10.23 16:59buy7914.830.906060.000000.00000
15822020.10.23 17:09close7914.830.906730.000000.00000439.7648746.76
15832020.10.23 17:14buy7924.870.907180.000000.00000
15842020.10.23 17:27close7924.870.907900.000000.00000476.4949223.25
15852020.10.23 17:44buy7934.920.907840.000000.00000
15862020.10.23 20:36close7934.920.909720.000000.000001256.9350480.18
15872020.10.26 00:14buy7945.050.907940.000000.00000
15882020.10.26 09:49close7945.050.909980.000000.000001399.9451880.12
15892020.10.26 10:59buy7955.190.907960.000000.00000
15902020.10.26 11:29buy7968.820.905960.000000.00000
15912020.10.26 14:42close7955.190.907290.000000.00000-472.5351407.59
15922020.10.26 14:42close7968.820.907290.000000.000001594.0753001.66
15932020.10.26 14:59buy7975.300.907120.000000.00000
15942020.10.26 16:35close7975.300.908460.000000.00000965.0953966.75
15952020.10.26 20:44buy7985.400.907120.000000.00000
15962020.10.27 09:17close7985.400.907860.000000.00000513.1054479.84
15972020.10.27 09:44buy7995.450.908370.000000.00000
15982020.10.27 12:59buy8009.270.906370.000000.00000
15992020.10.27 14:28close7995.450.907370.000000.00000-740.6053739.24
16002020.10.27 14:28close8009.270.907370.000000.000001259.7054998.94
16012020.10.27 23:44buy8015.500.903830.000000.00000
16022020.10.28 08:54buy8029.350.901830.000000.00000
16032020.10.28 09:53close8015.500.902850.000000.00000-762.9254236.03
16042020.10.28 09:53close8029.350.902850.000000.000001295.9855532.01
16052020.10.28 09:59buy8035.550.903390.000000.00000
16062020.10.28 10:45close8035.550.904230.000000.00000633.5256165.53
16072020.10.28 10:59buy8045.620.904990.000000.00000
16082020.10.28 11:27close8045.620.906010.000000.00000778.9856944.51
16092020.10.28 11:44buy8055.690.905570.000000.00000
16102020.10.28 14:45close8055.690.906970.000000.000001082.5058027.01
16112020.10.28 16:29buy8065.800.904200.000000.00000
16122020.10.28 17:28buy8079.860.902200.000000.00000
16132020.10.28 17:57close8065.800.903500.000000.00000-551.7157475.30
16142020.10.28 17:57close8079.860.903500.000000.000001741.8359217.13
16152020.10.28 18:14buy8085.920.904730.000000.00000
16162020.10.28 18:34close8085.920.905510.000000.00000627.4859844.61
16172020.10.28 21:14buy8095.980.904860.000000.00000
16182020.10.29 07:49buy81010.170.902860.000000.00000
16192020.10.29 11:32close8095.980.900880.000000.00000-3333.6456510.96
16202020.10.29 11:32close81010.170.900880.000000.00000-2736.3653774.60
16212020.11.02 00:29buy8115.380.900680.000000.00000
16222020.11.02 08:39close8115.380.901780.000000.00000804.2054578.80
16232020.11.02 12:44buy8125.460.901470.000000.00000
16242020.11.02 14:00close8125.460.902250.000000.00000578.7355157.53
16252020.11.02 14:59buy8135.520.900950.000000.00000
16262020.11.02 18:31close8135.520.901860.000000.00000682.6055840.13
16272020.11.02 20:14buy8145.580.901510.000000.00000
16282020.11.03 16:56buy8159.490.899510.000000.00000
16292020.11.03 17:24close8145.580.897520.000000.00000-3056.4052783.73
16302020.11.03 17:24close8159.490.897520.000000.00000-2566.3050217.43
16312020.11.05 23:59buy8165.020.899770.000000.00000
16322020.11.06 01:50close8165.020.900640.000000.00000565.6750783.11
16332020.11.06 01:59buy8175.080.899390.000000.00000
16342020.11.06 07:04close8175.080.900300.000000.00000628.2051411.31
16352020.11.06 07:14buy8185.140.900410.000000.00000
16362020.11.06 09:15close8185.140.901560.000000.00000803.2552214.56
16372020.11.06 09:29buy8195.220.900930.000000.00000
16382020.11.06 11:03close8195.220.901660.000000.00000517.8252732.38
16392020.11.06 11:14buy8205.270.902980.000000.00000
16402020.11.06 13:33close8205.270.904540.000000.000001117.1853849.56
16412020.11.06 18:29buy8215.380.902710.000000.00000
16422020.11.06 19:52close8215.380.903540.000000.00000606.8054456.36
16432020.11.09 04:29buy8225.450.901920.000000.00000
16442020.11.09 10:06close8225.450.902540.000000.00000459.1854915.54
16452020.11.10 00:29buy8235.490.897460.000000.00000
16462020.11.10 10:20buy8249.330.895460.000000.00000
16472020.11.10 11:37close8235.490.893470.000000.00000-2976.6951938.85
16482020.11.10 11:37close8249.330.893470.000000.00000-2523.0249415.83
16492020.11.12 11:44buy8254.940.895580.000000.00000
16502020.11.12 13:42close8254.940.896180.000000.00000402.7849818.61
16512020.11.12 13:59buy8264.980.897900.000000.00000
16522020.11.12 15:43buy8278.470.895900.000000.00000
16532020.11.12 16:54close8264.980.897080.000000.00000-554.9249263.69
16542020.11.12 16:54close8278.470.897080.000000.000001358.1650621.85
16552020.11.12 16:59buy8285.060.896920.000000.00000
16562020.11.12 17:33close8285.060.898110.000000.00000818.2551440.10
16572020.11.12 17:44buy8295.140.898940.000000.00000
16582020.11.12 22:16close8295.140.899830.000000.00000621.6452061.74
16592020.11.12 22:29buy8305.210.900330.000000.00000
16602020.11.13 08:55buy8318.860.898310.000000.00000
16612020.11.16 00:02close8305.210.896300.000000.00000-2910.9349150.81
16622020.11.16 00:02close8318.860.896300.000000.00000-2469.1146681.70
16632020.11.18 00:59buy8324.670.894510.000000.00000
16642020.11.18 09:03close8324.670.895250.000000.00000469.6147151.31
16652020.11.18 17:14buy8334.720.892070.000000.00000
16662020.11.18 23:01close8334.720.893080.000000.00000647.8247799.13
16672020.11.18 23:14buy8344.780.893340.000000.00000
16682020.11.19 02:19close8344.780.894030.000000.00000368.7348167.86
16692020.11.19 02:29buy8354.820.894410.000000.00000
16702020.11.19 08:42close8354.820.895190.000000.00000510.8948678.75
16712020.11.19 12:44buy8364.870.894690.000000.00000
16722020.11.19 12:55buy8378.280.892680.000000.00000
16732020.11.19 14:20close8364.870.893690.000000.00000-661.7948016.96
16742020.11.19 14:20close8378.280.893690.000000.000001136.4249153.38
16752020.11.19 14:29buy8384.920.893860.000000.00000
16762020.11.19 15:54close8384.920.894530.000000.00000447.9449601.32
16772020.11.19 15:59buy8394.960.894330.000000.00000
16782020.11.19 16:27close8394.960.895450.000000.00000754.8950356.21
16792020.11.19 17:14buy8405.040.894570.000000.00000
16802020.11.19 17:38close8405.040.895410.000000.00000575.3150931.52
16812020.11.19 17:59buy8415.090.895310.000000.00000
16822020.11.20 11:27buy8428.650.893290.000000.00000
16832020.11.20 14:02close8415.090.894290.000000.00000-733.7250197.80
16842020.11.20 14:02close8428.650.894290.000000.000001175.4551373.25
16852020.11.20 18:44buy8435.140.892380.000000.00000
16862020.11.20 20:48close8435.140.893150.000000.00000537.8351911.08
16872020.11.23 10:59buy8445.190.888020.000000.00000
16882020.11.23 11:30close8445.190.888760.000000.00000521.9052432.98
16892020.11.23 12:29buy8455.240.888660.000000.00000
16902020.11.23 13:01close8455.240.889430.000000.00000548.2952981.27
16912020.11.23 14:59buy8465.300.888800.000000.00000
16922020.11.23 17:26buy8479.010.886790.000000.00000
16932020.11.23 17:56close8465.300.888490.000000.00000-223.2752758.00
16942020.11.23 17:56close8479.010.888490.000000.000002081.4254839.42
16952020.11.24 00:44buy8485.480.888520.000000.00000
16962020.11.24 12:00close8485.480.889200.000000.00000506.3855345.80
16972020.11.24 12:14buy8495.530.889450.000000.00000
16982020.11.24 12:31close8495.530.890300.000000.00000638.7555984.55
16992020.11.24 13:14buy8505.600.889390.000000.00000
17002020.11.24 14:37close8505.600.890320.000000.00000707.7156692.26
17012020.11.24 17:59buy8515.670.889130.000000.00000
17022020.11.24 20:00close8515.670.889690.000000.00000431.4757123.73
17032020.11.24 20:14buy8525.710.889650.000000.00000
17042020.11.25 08:34close8525.710.891250.000000.000001209.8658333.59
17052020.11.25 08:44buy8535.830.891370.000000.00000
17062020.11.25 10:45close8535.830.892200.000000.00000657.5658991.15
17072020.11.25 10:59buy8545.900.892590.000000.00000
17082020.11.25 13:03close8545.900.893240.000000.00000521.1359512.28
17092020.11.25 18:14buy8555.950.889810.000000.00000
17102020.11.26 10:00close8555.950.891960.000000.000001639.4661151.74
17112020.11.26 10:14buy8566.120.892510.000000.00000
17122020.11.27 12:43close8566.120.893950.000000.000001163.6662315.40
17132020.11.27 12:59buy8576.230.895370.000000.00000
17142020.11.27 18:30close8576.230.896870.000000.000001269.8963585.29
17152020.11.27 18:44buy8586.360.897640.000000.00000
17162020.11.27 18:49close8586.360.898760.000000.00000967.9764553.26
17172020.11.27 18:59buy8596.460.898450.000000.00000
17182020.11.27 23:03close8596.460.899440.000000.00000869.0765422.33
17192020.11.30 04:29buy8606.540.897610.000000.00000
17202020.11.30 11:34close8606.540.899530.000000.000001706.3467128.67
17212020.11.30 19:59buy8616.710.895400.000000.00000
17222020.12.01 09:19buy86211.410.893400.000000.00000
17232020.12.01 09:41close8616.710.894410.000000.00000-939.8866188.78
17242020.12.01 09:41close86211.410.894410.000000.000001566.0167754.79
17252020.12.01 09:59buy8636.780.894460.000000.00000
17262020.12.01 12:01buy86411.530.897460.000000.00000
17272020.12.01 12:02close8636.780.897510.000000.000002810.0770564.86
17282020.12.01 12:02close86411.530.897510.000000.0000078.3470643.20
17292020.12.01 12:14buy8657.060.896600.000000.00000
17302020.12.01 14:02close8657.060.898520.000000.000001842.0172485.21
17312020.12.01 14:29buy8667.250.898330.000000.00000
17322020.12.01 17:36close8667.250.899500.000000.000001152.6973637.90
17332020.12.01 18:29buy8677.360.896860.000000.00000
17342020.12.01 18:39close8677.360.897810.000000.00000950.1474588.04
17352020.12.01 18:44buy8687.460.898270.000000.00000
17362020.12.01 22:56close8687.460.898840.000000.00000577.8375165.87
17372020.12.01 23:29buy8697.520.899230.000000.00000
17382020.12.02 09:58close8697.520.901030.000000.000001797.7476963.61
17392020.12.02 10:14buy8707.700.902630.000000.00000
17402020.12.02 14:10close8707.700.904370.000000.000001820.6578784.26
17412020.12.02 14:29buy8717.880.904910.000000.00000
17422020.12.02 15:47buy87213.400.907940.000000.00000
17432020.12.02 15:47close8717.880.908120.000000.000003437.3182221.57
17442020.12.02 15:47close87213.400.908120.000000.00000327.7782549.34
17452020.12.02 18:59buy8738.250.906110.000000.00000
17462020.12.03 09:24buy87414.030.904110.000000.00000
17472020.12.03 09:37close8738.250.905400.000000.00000-933.1381616.21
17482020.12.03 09:37close87414.030.905400.000000.000002459.4384075.64
17492020.12.03 16:44buy8758.410.903460.000000.00000
17502020.12.03 17:54buy87614.300.901460.000000.00000
17512020.12.03 20:49close8758.410.902810.000000.00000-742.8483332.80
17522020.12.03 20:49close87614.300.902810.000000.000002623.3685956.16
17532020.12.03 20:59buy8778.600.902840.000000.00000
17542020.12.04 09:59close8778.600.904160.000000.000001494.9687451.13
17552020.12.04 16:14buy8788.750.899360.000000.00000
17562020.12.04 17:35close8788.750.900650.000000.000001533.8588984.98
17572020.12.04 17:44buy8798.900.901460.000000.00000
17582020.12.04 21:21close8798.900.902060.000000.00000725.6689710.64
17592020.12.04 21:29buy8808.970.903500.000000.00000
17602020.12.07 09:13close8808.970.904890.000000.000001644.6091355.24
17612020.12.07 09:29buy8819.140.905960.000000.00000
17622020.12.07 10:03close8819.140.907690.000000.000002148.7293503.96
17632020.12.07 10:14buy8829.350.910100.000000.00000
17642020.12.07 10:28close8829.350.911260.000000.000001473.8794977.83
17652020.12.07 10:59buy8839.500.912880.000000.00000
17662020.12.07 12:07buy88416.150.910860.000000.00000
17672020.12.07 12:08close8839.500.911920.000000.00000-1239.3293738.51
17682020.12.07 12:08close88416.150.911920.000000.000002326.3096064.81
17692020.12.07 21:29buy8859.610.904880.000000.00000
17702020.12.08 02:00close8859.610.906580.000000.000002166.7898231.59
17712020.12.08 02:14buy8869.820.906990.000000.00000
17722020.12.08 09:18close8869.820.907980.000000.000001321.1099552.69
17732020.12.08 09:44buy8879.960.907600.000000.00000
17742020.12.08 10:32close8879.960.908230.000000.00000852.68100405.37
17752020.12.08 10:44buy88810.040.908160.000000.00000
17762020.12.08 14:10close88810.040.909940.000000.000002428.52102833.89
17772020.12.08 20:44buy88910.280.906070.000000.00000
17782020.12.09 09:35close88910.280.907470.000000.000001898.77104732.66
17792020.12.09 12:29buy89010.470.902000.000000.00000
17802020.12.09 13:58buy89117.800.900000.000000.00000
17812020.12.09 16:07close89010.470.901650.000000.00000-497.97104234.69
17822020.12.09 16:07close89117.800.901650.000000.000003991.09108225.78
17832020.12.09 16:14buy89210.820.901810.000000.00000
17842020.12.09 18:13close89210.820.902730.000000.000001352.70109578.48
17852020.12.09 20:29buy89310.960.902420.000000.00000
17862020.12.10 00:19close89310.960.903460.000000.000001366.73110945.21
17872020.12.10 00:29buy89411.090.905620.000000.00000
17882020.12.10 00:44buy89518.850.903600.000000.00000
17892020.12.10 01:33close89411.090.904560.000000.00000-1597.44109347.77
17902020.12.10 01:33close89518.850.904560.000000.000002459.06111806.83
17912020.12.10 02:14buy89611.180.903090.000000.00000
17922020.12.10 04:18close89611.180.903680.000000.00000896.36112703.19
17932020.12.10 04:29buy89711.270.904300.000000.00000
17942020.12.10 08:22close89711.270.905020.000000.000001102.66113805.85
17952020.12.10 08:29buy89811.380.905040.000000.00000
17962020.12.10 09:36close89811.380.907330.000000.000003541.32117347.17
17972020.12.10 09:44buy89911.730.907730.000000.00000
17982020.12.10 10:19close89911.730.908350.000000.00000988.27118335.44
17992020.12.10 10:29buy90011.830.908170.000000.00000
18002020.12.10 11:36close90011.830.909810.000000.000002636.43120971.87
18012020.12.10 11:44buy90112.100.909250.000000.00000
18022020.12.10 13:49close90112.100.910110.000000.000001414.07122385.94
18032020.12.10 13:59buy90212.240.912160.000000.00000
18042020.12.10 14:21buy90320.810.910160.000000.00000
18052020.12.10 14:45close90212.240.912420.000000.00000432.46122818.40
18062020.12.10 14:45close90320.810.912420.000000.000006390.99129209.39
18072020.12.10 16:29buy90412.920.911690.000000.00000
18082020.12.10 17:01close90412.920.912710.000000.000001790.81131000.20
18092020.12.10 17:14buy90513.100.912630.000000.00000
18102020.12.10 18:03close90513.100.913610.000000.000001744.55132744.75
18112020.12.10 18:29buy90613.270.912230.000000.00000
18122020.12.10 20:31close90613.270.912780.000000.00000991.80133736.55
18132020.12.10 20:44buy90713.370.912690.000000.00000
18142020.12.11 09:56close90713.370.913550.000000.000001488.40135224.95
18152020.12.11 10:14buy90813.520.915190.000000.00000
18162020.12.11 10:39close90813.520.917120.000000.000003545.86138770.81
18172020.12.11 10:44buy90913.880.916890.000000.00000
18182020.12.11 10:54close90913.880.918530.000000.000003093.29141864.10
18192020.12.11 10:59buy91014.190.917770.000000.00000
18202020.12.11 13:09close91014.190.919310.000000.000002969.55144833.65
18212020.12.11 17:59buy91114.480.916160.000000.00000
18222020.12.11 19:16close91114.480.917700.000000.000003030.23147863.88
18232020.12.14 00:14buy91214.790.909310.000000.00000
18242020.12.14 00:19close91214.790.910220.000000.000001828.93149692.81
18252020.12.14 00:29buy91314.970.909760.000000.00000
18262020.12.14 01:10close91314.970.910310.000000.000001118.85150811.66
18272020.12.14 01:44buy91415.080.911320.000000.00000
18282020.12.14 09:16buy91525.640.909310.000000.00000
18292020.12.14 10:01close91415.080.907310.000000.00000-8217.37142594.29
18302020.12.14 10:01close91525.640.907310.000000.00000-6968.43135625.86
18312020.12.16 10:44buy91613.560.903580.000000.00000
18322020.12.16 10:51close91613.560.905010.000000.000002635.02138260.88
18332020.12.16 12:29buy91713.830.902830.000000.00000
18342020.12.16 13:41buy91823.510.900820.000000.00000
18352020.12.16 14:09close91713.830.901930.000000.00000-1691.43136569.45
18362020.12.16 14:09close91823.510.901930.000000.000003546.20140115.65
18372020.12.16 14:14buy91914.010.902380.000000.00000
18382020.12.16 14:39buy92023.820.900370.000000.00000
18392020.12.16 16:02close91914.010.901570.000000.00000-1542.09138573.56
18402020.12.16 16:02close92023.820.901570.000000.000003884.28142457.84
18412020.12.16 16:14buy92114.250.901750.000000.00000
18422020.12.16 16:50close92114.250.902740.000000.000001917.07144374.91
18432020.12.16 16:59buy92214.440.902690.000000.00000
18442020.12.16 17:22close92214.440.903290.000000.000001177.35145552.26
18452020.12.16 17:44buy92314.560.902520.000000.00000
18462020.12.16 17:57close92314.560.903660.000000.000002255.55147807.81
18472020.12.16 18:14buy92414.780.903250.000000.00000
18482020.12.17 09:21buy92525.130.901230.000000.00000
18492020.12.17 12:53close92414.780.899280.000000.00000-8219.27139588.54
18502020.12.17 12:53close92525.130.899280.000000.00000-6659.09132929.45
18512020.12.21 00:14buy92613.290.910320.000000.00000
18522020.12.21 01:40close92613.290.911340.000000.000001842.10134771.55
18532020.12.21 01:59buy92713.480.911330.000000.00000
18542020.12.21 03:53close92713.480.912870.000000.000002820.97137592.52
18552020.12.21 04:29buy92813.760.913480.000000.00000
18562020.12.21 09:29close92813.760.914970.000000.000002786.07140378.59
18572020.12.21 09:44buy92914.040.916870.000000.00000
18582020.12.21 10:31close92914.040.918650.000000.000003396.05143774.64
18592020.12.21 15:14buy93014.380.916150.000000.00000
18602020.12.21 15:51close93014.380.916750.000000.000001172.45144947.09
18612020.12.21 16:14buy93114.490.916580.000000.00000
18622020.12.21 16:48close93114.490.917660.000000.000002126.57147073.66
18632020.12.21 21:29buy93214.710.908610.000000.00000
18642020.12.21 21:40close93214.710.909450.000000.000001679.11148752.77
18652020.12.21 21:59buy93314.880.910130.000000.00000
18662020.12.22 03:01close93314.880.911100.000000.000001878.93150631.69
18672020.12.22 03:14buy93415.060.911510.000000.00000
18682020.12.22 07:04close93415.060.912700.000000.000002435.34153067.03
18692020.12.22 08:29buy93515.310.911520.000000.00000
18702020.12.22 09:48buy93626.030.909520.000000.00000
18712020.12.22 11:07close93515.310.910830.000000.00000-1435.53151631.50
18722020.12.22 11:07close93626.030.910830.000000.000004633.76156265.26
18732020.12.22 11:14buy93715.630.910010.000000.00000
18742020.12.22 12:01buy93826.570.913030.000000.00000
18752020.12.22 12:01close93715.630.913190.000000.000006754.19163019.45
18762020.12.22 12:01close93826.570.913190.000000.00000577.70163597.15
18772020.12.22 12:14buy93916.360.911600.000000.00000
18782020.12.22 12:24close93916.360.912760.000000.000002578.87166176.02
18792020.12.22 13:14buy94016.620.911560.000000.00000
18802020.12.22 13:55close94016.620.912600.000000.000002348.83168524.85
18812020.12.23 02:29buy94116.850.909280.000000.00000
18822020.12.23 09:13buy94228.650.907270.000000.00000
18832020.12.23 10:28close94116.850.908230.000000.00000-2404.24166120.61
18842020.12.23 10:28close94228.650.908230.000000.000003737.52169858.13
18852020.12.23 16:44buy94316.990.902920.000000.00000
18862020.12.23 16:57close94316.990.903740.000000.000001893.19171751.32
18872020.12.23 17:14buy94417.180.902510.000000.00000
18882020.12.23 18:10buy94529.210.900510.000000.00000
18892020.12.23 18:13close94417.180.901730.000000.00000-1820.98169930.34
18902020.12.23 18:13close94529.210.901730.000000.000004842.60174772.94
18912020.12.23 18:29buy94617.480.903510.000000.00000
18922020.12.23 18:40close94617.480.904140.000000.000001496.48176269.42
18932020.12.23 19:14buy94717.630.903760.000000.00000
18942020.12.23 19:32close94717.630.904450.000000.000001653.06177922.48
18952020.12.23 21:14buy94817.790.902130.000000.00000
18962020.12.23 21:40close94817.790.902700.000000.000001377.96179300.44
18972020.12.24 12:14buy94917.930.896090.000000.00000
18982020.12.24 13:06close94917.930.896990.000000.000002192.86181493.30
18992020.12.24 13:14buy95018.150.896610.000000.00000
19002020.12.24 14:37close95018.150.898760.000000.000005302.77186796.07
19012020.12.24 14:44buy95118.680.897870.000000.00000
19022020.12.24 16:36buy95231.760.895860.000000.00000
19032020.12.24 16:42close95118.680.896950.000000.00000-2335.35184460.72
19042020.12.24 16:42close95231.760.896950.000000.000004704.30189165.02
19052020.12.24 16:59buy95318.920.897520.000000.00000
19062020.12.24 17:03close95318.920.899490.000000.000005064.95194229.97
19072020.12.24 17:14buy95419.420.899410.000000.00000
19082020.12.24 17:42close95419.420.900050.000000.000001688.95195918.92
19092020.12.24 18:14buy95519.590.899990.000000.00000
19102020.12.28 00:04buy95633.300.897810.000000.00000
19112020.12.28 00:06close95519.590.899170.000000.00000-2400.02193518.90
19122020.12.28 00:06close95633.300.899170.000000.000006154.19199673.09
19132020.12.28 00:44buy95719.970.899330.000000.00000
19142020.12.28 03:28close95719.970.900730.000000.000003799.21203472.30
19152020.12.28 04:29buy95820.350.900750.000000.00000
19162020.12.28 10:01close95820.350.901420.000000.000001852.79205325.09
19172020.12.28 10:14buy95920.530.901390.000000.00000
19182020.12.28 11:00close95920.530.902850.000000.000004073.14209398.23
19192020.12.28 11:14buy96020.940.903060.000000.00000
19202020.12.28 12:12close96020.940.904450.000000.000003955.30213353.53
19212020.12.28 12:29buy96121.340.904530.000000.00000
19222020.12.28 17:11close96121.340.905540.000000.000002928.90216282.43
19232020.12.28 17:29buy96221.630.905940.000000.00000
19242020.12.28 17:48close96221.630.907550.000000.000004732.27221014.70
19252020.12.28 17:59buy96322.100.908150.000000.00000
19262020.12.29 10:00buy96437.570.906130.000000.00000
19272020.12.29 11:36close96322.100.907220.000000.00000-2915.41218099.29
19282020.12.29 11:36close96437.570.907220.000000.000005564.88223664.17
19292020.12.29 11:44buy96522.370.907930.000000.00000
19302020.12.29 11:55close96522.370.908730.000000.000002431.89226096.06
19312020.12.29 13:29buy96622.610.906530.000000.00000
19322020.12.29 14:19close96622.610.907200.000000.000002058.55228154.61
19332020.12.29 16:14buy96722.820.906720.000000.00000
19342020.12.29 16:53close96722.820.908490.000000.000005488.78233643.39
19352020.12.29 18:44buy96823.360.906460.000000.00000
19362020.12.29 19:56close96823.360.907410.000000.000003015.67236659.06
19372020.12.29 20:29buy96923.670.907960.000000.00000
19382020.12.30 00:03buy97040.240.905840.000000.00000
19392020.12.30 00:06close96923.670.907550.000000.00000-1449.93235209.13
19402020.12.30 00:06close97040.240.907550.000000.000009350.64244559.77
19412020.12.30 00:14buy97124.460.907370.000000.00000
19422020.12.30 03:42close97124.460.908000.000000.000002094.04246653.81
19432020.12.30 11:29buy97224.670.903130.000000.00000
19442020.12.30 15:11close97224.670.903780.000000.000002179.07248832.88
19452020.12.30 15:29buy97324.880.903780.000000.00000
19462020.12.31 03:21buy97442.300.901780.000000.00000
19472020.12.31 04:47close97324.880.902780.000000.00000-3794.55245038.32
19482020.12.31 04:47close97442.300.902780.000000.000005748.15250786.47
19492020.12.31 10:59buy97525.080.900080.000000.00000
19502020.12.31 12:26buy97642.640.898080.000000.00000
19512020.12.31 13:13close97525.080.899340.000000.00000-2522.01248264.46
19522020.12.31 13:13close97642.640.899340.000000.000007300.88255565.34
19532020.12.31 20:29buy97725.560.895110.000000.00000
19542021.01.04 10:01close97725.560.895930.000000.000002564.87258130.21
19552021.01.04 10:14buy97825.810.897060.000000.00000
19562021.01.04 11:54close97825.810.899020.000000.000006874.35265004.56
19572021.01.04 11:59buy97926.500.899120.000000.00000
19582021.01.04 14:13close97926.500.900200.000000.000003889.17268893.73
19592021.01.04 14:29buy98026.890.900220.000000.00000
19602021.01.04 15:08close98026.890.901260.000000.000003800.24272693.97
19612021.01.04 15:14buy98127.270.901580.000000.00000
19622021.01.04 15:20close98127.270.902320.000000.000002742.23275436.20
19632021.01.04 15:29buy98227.540.901870.000000.00000
19642021.01.04 16:32close98227.540.902780.000000.000003405.59278841.79
19652021.01.04 18:44buy98327.880.904100.000000.00000
19662021.01.04 23:10buy98447.400.902090.000000.00000
19672021.01.04 23:40close98327.880.903050.000000.00000-3978.04274863.75
19682021.01.04 23:40close98447.400.903050.000000.000006183.54281047.29
19692021.01.04 23:59buy98528.100.902850.000000.00000
19702021.01.05 10:41close98528.100.903680.000000.000003013.65284060.94
19712021.01.05 11:59buy98628.410.904250.000000.00000
19722021.01.05 16:41buy98748.300.902250.000000.00000
19732021.01.05 17:28close98628.410.903240.000000.00000-3899.24280161.70
19742021.01.05 17:28close98748.300.903240.000000.000006497.85286659.55
19752021.01.05 18:44buy98828.670.902590.000000.00000
19762021.01.06 09:00close98828.670.903370.000000.000002879.99289539.54
19772021.01.06 09:14buy98928.950.903340.000000.00000
19782021.01.06 10:53close98928.950.904060.000000.000002832.49292372.03
19792021.01.06 10:59buy99029.240.904830.000000.00000
19802021.01.06 12:45buy99149.710.902830.000000.00000
19812021.01.06 13:02close99029.240.903770.000000.00000-4211.83288160.20
19822021.01.06 13:02close99149.710.903770.000000.000006349.79294509.99
19832021.01.06 13:14buy99229.450.903200.000000.00000
19842021.01.06 13:36close99229.450.903750.000000.000002201.08296711.07
19852021.01.06 13:44buy99329.670.903690.000000.00000
19862021.01.06 14:27close99329.670.904440.000000.000003023.89299734.96
19872021.01.06 18:29buy99429.970.904290.000000.00000
19882021.01.06 22:16close99429.970.905130.000000.000003421.01303155.97
19892021.01.06 22:29buy99530.320.905590.000000.00000
19902021.01.07 04:22close99530.320.906710.000000.000004110.57307266.54
19912021.01.07 11:44buy99630.730.902510.000000.00000
19922021.01.07 14:06close99630.730.903170.000000.000002756.09310022.63
19932021.01.07 14:14buy99731.000.903030.000000.00000
19942021.01.07 17:18close99731.000.903770.000000.000003117.31313139.94
19952021.01.07 17:29buy99831.310.904250.000000.00000
19962021.01.07 17:59close99831.310.904930.000000.000002893.21316033.15
19972021.01.08 03:29buy99931.600.903550.000000.00000
19982021.01.08 09:45buy100053.720.901540.000000.00000
19992021.01.08 11:39close99931.600.899550.000000.00000-17176.50298856.65
20002021.01.08 11:39close100053.720.899550.000000.00000-14527.02284329.63
20012021.01.11 00:14buy100128.430.900930.000000.00000
20022021.01.11 08:32close100128.430.902010.000000.000004172.42288502.05
20032021.01.11 11:59buy100228.850.901330.000000.00000
20042021.01.11 14:46close100228.850.902400.000000.000004194.85292696.90
20052021.01.12 17:44buy100329.270.893400.000000.00000
20062021.01.13 10:35buy100449.760.891390.000000.00000
20072021.01.13 15:23close100329.270.889420.000000.00000-15992.64276704.26
20082021.01.13 15:23close100449.760.889420.000000.00000-13320.92263383.34
20092021.01.15 20:14buy100526.340.889080.000000.00000
20102021.01.18 09:43close100526.340.890680.000000.000005580.99268964.33
20112021.01.18 23:14buy100626.900.888950.000000.00000
20122021.01.19 10:34close100626.900.890900.000000.000006979.05275943.38
20132021.01.19 10:44buy100727.590.890720.000000.00000
20142021.01.19 16:39close100727.590.891270.000000.000002062.06278005.44
20152021.01.19 20:14buy100827.800.889830.000000.00000
20162021.01.20 10:32buy100947.260.887820.000000.00000
20172021.01.20 11:02close100827.800.885840.000000.00000-15227.24262778.20
20182021.01.20 11:02close100947.260.885840.000000.00000-12715.88250062.32
20192021.01.22 11:14buy101025.010.890240.000000.00000
20202021.01.22 11:32close101025.010.890860.000000.000002107.13252169.45
20212021.01.22 11:44buy101125.220.890840.000000.00000
20222021.01.25 00:02buy101242.870.888750.000000.00000
20232021.01.25 17:54close101125.220.886810.000000.00000-13951.14238218.31
20242021.01.25 17:54close101242.870.886810.000000.00000-11301.67226916.64
20252021.01.27 17:59buy101322.690.882420.000000.00000
20262021.01.27 19:11close101322.690.883600.000000.000003638.35230554.99
20272021.01.27 19:29buy101423.060.883610.000000.00000
20282021.01.27 22:39close101423.060.884370.000000.000002381.56232936.55
20292021.01.27 22:44buy101523.290.884690.000000.00000
20302021.01.28 10:09close101523.290.885750.000000.000002967.60235904.15
20312021.01.28 10:14buy101623.590.885860.000000.00000
20322021.01.28 10:32close101623.590.886640.000000.000002500.40238404.55
20332021.01.28 19:14buy101723.840.883680.000000.00000
20342021.01.29 10:32close101723.840.884870.000000.000003723.04242127.59
20352021.01.29 13:59buy101824.210.884600.000000.00000
20362021.01.29 23:16close101824.210.885480.000000.000002895.11245022.70
20372021.02.01 08:29buy101924.500.882790.000000.00000
20382021.02.01 10:59buy102041.650.880790.000000.00000
20392021.02.01 15:17close101924.500.882400.000000.00000-1298.43243724.27
20402021.02.01 15:17close102041.650.882400.000000.000009112.30252836.57
20412021.02.01 15:29buy102125.280.883260.000000.00000
20422021.02.01 16:58close102125.280.884110.000000.000002920.01255756.58
20432021.02.01 19:29buy102225.580.882400.000000.00000
20442021.02.02 12:16buy102343.490.880400.000000.00000
20452021.02.02 15:44close102225.580.881550.000000.00000-3096.40252660.18
20462021.02.02 15:44close102343.490.881550.000000.000006796.33259456.51
20472021.02.02 19:14buy102425.950.881010.000000.00000
20482021.02.03 08:41close102425.950.881710.000000.000002324.64261781.16
20492021.02.03 10:14buy102526.180.880750.000000.00000
20502021.02.03 14:59close102526.180.881340.000000.000002098.98263880.14
20512021.02.03 16:14buy102626.390.881430.000000.00000
20522021.02.03 23:59close102626.390.882030.000000.000002151.69266031.83
20532021.02.04 00:44buy102726.600.881970.000000.00000
20542021.02.04 08:04close102726.600.883090.000000.000004048.43270080.26
20552021.02.04 15:59buy102827.010.876030.000000.00000
20562021.02.04 16:43close102827.010.876630.000000.000002202.23272282.49
20572021.02.05 03:14buy102927.230.874550.000000.00000
20582021.02.05 14:57close102927.230.875270.000000.000002664.21274946.70
20592021.02.05 15:14buy103027.490.875360.000000.00000
20602021.02.05 19:05close103027.490.877160.000000.000006724.11281670.81
20612021.02.05 19:44buy103128.170.877090.000000.00000
20622021.02.08 13:27close103128.170.878390.000000.000004820.33286491.14
20632021.02.08 18:14buy103228.650.877150.000000.00000
20642021.02.09 11:10close103228.650.877950.000000.000002955.84289446.98
20652021.02.09 11:29buy103328.940.878160.000000.00000
20662021.02.09 12:47close103328.940.879130.000000.000003814.68293261.66
20672021.02.09 17:14buy103429.330.877210.000000.00000
20682021.02.11 17:26close103429.330.877970.000000.000002378.99295640.65
20692021.02.11 19:14buy103529.560.877940.000000.00000
20702021.02.12 09:21close103529.560.878560.000000.000002326.68297967.33
20712021.02.15 03:59buy103629.800.873270.000000.00000
20722021.02.16 03:32buy103750.660.871260.000000.00000
20732021.02.16 10:13close103629.800.872450.000000.00000-3485.74294481.59
20742021.02.16 10:13close103750.660.872450.000000.000008192.19302673.78
20752021.02.16 10:29buy103830.270.871980.000000.00000
20762021.02.16 12:08close103830.270.872730.000000.000003085.05305758.83
20772021.02.16 18:14buy103930.580.870490.000000.00000
20782021.02.17 04:17close103930.580.871320.000000.000003279.63309038.45
20792021.02.17 10:59buy104030.900.869510.000000.00000
20802021.02.18 10:40buy104152.530.867510.000000.00000
20812021.02.18 13:24close104030.900.865560.000000.00000-17099.73291938.72
20822021.02.18 13:24close104152.530.865560.000000.00000-13919.69278019.03
20832021.02.22 00:29buy104227.800.864810.000000.00000
20842021.02.22 09:23close104227.800.865530.000000.000002719.97280739.00
20852021.02.22 10:44buy104328.070.864640.000000.00000
20862021.02.22 14:06close104328.070.865280.000000.000002441.24283180.24
20872021.02.22 17:29buy104428.320.864290.000000.00000
20882021.02.23 11:54buy104548.140.862290.000000.00000
20892021.02.23 16:46close104428.320.863290.000000.00000-4005.33279174.91
20902021.02.23 16:46close104548.140.863290.000000.000006541.75285716.66
20912021.02.24 03:44buy104628.570.857280.000000.00000
20922021.02.24 06:33close104628.570.857830.000000.000002135.31287851.97
20932021.02.24 06:59buy104728.790.858010.000000.00000
20942021.02.24 09:07buy104848.940.856000.000000.00000
20952021.02.24 09:37close104728.790.857800.000000.00000-821.57287030.40
20962021.02.24 09:37close104848.940.857800.000000.0000011970.82299001.22
20972021.02.24 09:44buy104929.900.857800.000000.00000
20982021.02.24 11:23close104929.900.858530.000000.000002966.07301967.29
20992021.02.24 11:29buy105030.200.858540.000000.00000
21002021.02.24 12:15close105030.200.859190.000000.000002667.52304634.81
21012021.02.24 12:29buy105130.460.858820.000000.00000
21022021.02.24 13:46close105130.460.860840.000000.000008361.20312996.01
21032021.02.24 14:14buy105231.300.860530.000000.00000
21042021.02.25 09:58close105231.300.861410.000000.000003222.62316218.63
21052021.02.25 10:14buy105331.620.861700.000000.00000
21062021.02.25 10:32close105331.620.862270.000000.000002449.20318667.83
21072021.02.25 10:44buy105431.870.862460.000000.00000
21082021.02.25 12:35close105431.870.863830.000000.000005933.22324601.05
21092021.02.25 12:44buy105532.460.863780.000000.00000
21102021.02.25 13:57close105532.460.864810.000000.000004543.32329144.37
21112021.02.25 14:14buy105632.910.864360.000000.00000
21122021.02.25 19:01buy105755.950.867360.000000.00000
21132021.02.25 19:01close105632.910.867110.000000.0000012298.39341442.76
21142021.02.25 19:01close105755.950.867110.000000.00000-1900.76339542.00
21152021.02.25 19:14buy105833.950.867520.000000.00000
21162021.02.25 19:39close105833.950.869140.000000.000007473.81347015.81
21172021.02.25 19:44buy105934.700.869090.000000.00000
21182021.02.26 02:36close105934.700.869900.000000.000003627.18350642.99
21192021.02.26 02:44buy106035.060.869430.000000.00000
21202021.02.26 06:55close106035.060.870940.000000.000007194.09357837.08
21212021.02.26 19:29buy106135.780.866290.000000.00000
21222021.03.01 03:21buy106260.830.864290.000000.00000
21232021.03.01 13:12close106135.780.862320.000000.00000-19500.98338336.10
21242021.03.01 13:12close106260.830.862320.000000.00000-16284.39322051.71
21252021.03.03 14:59buy106332.210.863820.000000.00000
21262021.03.03 17:16close106332.210.865020.000000.000005252.42327304.13
21272021.03.03 18:14buy106432.730.864290.000000.00000
21282021.03.04 15:41buy106555.640.862290.000000.00000
21292021.03.04 17:22close106432.730.860350.000000.00000-18067.96309236.17
21302021.03.04 17:22close106555.640.860350.000000.00000-14668.18294567.99
21312021.03.08 01:44buy106629.460.860650.000000.00000
21322021.03.08 11:45buy106750.080.858650.000000.00000
21332021.03.08 21:37close106629.460.856660.000000.00000-15973.24278594.75
21342021.03.08 21:37close106750.080.856660.000000.00000-13542.69265052.06
21352021.03.10 21:44buy106826.510.856090.000000.00000
21362021.03.11 11:00close106826.510.857610.000000.000005035.01270087.07
21372021.03.11 13:14buy106927.010.857490.000000.00000
21382021.03.11 17:00buy107045.920.855490.000000.00000
21392021.03.11 18:39close106927.010.856560.000000.00000-3413.46266673.61
21402021.03.11 18:39close107045.920.856560.000000.000006676.87273350.48
21412021.03.11 18:44buy107127.340.857050.000000.00000
21422021.03.12 13:54close107127.340.857700.000000.000002263.40275613.88
21432021.03.12 13:59buy107227.560.858330.000000.00000
21442021.03.12 16:43close107227.560.859330.000000.000003745.13279359.01
21452021.03.12 19:14buy107327.940.858190.000000.00000
21462021.03.15 10:21buy107447.500.856190.000000.00000
21472021.03.15 15:44close107327.940.857420.000000.00000-3078.33276280.67
21482021.03.15 15:44close107447.500.857420.000000.000007939.37284220.04
21492021.03.15 15:59buy107528.420.857190.000000.00000
21502021.03.15 17:42close107528.420.859400.000000.000008535.00292755.04
21512021.03.15 20:29buy107629.280.858680.000000.00000
21522021.03.16 07:49close107629.280.860370.000000.000006562.02299317.06
21532021.03.16 07:59buy107729.930.860380.000000.00000
21542021.03.16 09:14close107729.930.861010.000000.000002562.33301879.39
21552021.03.16 18:14buy107830.190.856370.000000.00000
21562021.03.17 09:46buy107951.320.854370.000000.00000
21572021.03.17 11:03close107830.190.856060.000000.00000-1439.07300440.32
21582021.03.17 11:03close107951.320.856060.000000.0000011785.85312226.17
21592021.03.17 11:14buy108031.220.856730.000000.00000
21602021.03.17 16:59close108031.220.857790.000000.000004497.03316723.20
21612021.03.17 17:14buy108131.670.857920.000000.00000
21622021.03.17 19:59close108131.670.859130.000000.000005207.40321930.60
21632021.03.17 22:14buy108232.190.858250.000000.00000
21642021.03.18 09:02buy108354.720.856240.000000.00000
21652021.03.18 12:31close108232.190.854300.000000.00000-17813.61304117.00
21662021.03.18 12:31close108354.720.854300.000000.00000-14425.65289691.35
21672021.03.22 00:14buy108428.970.858590.000000.00000
21682021.03.22 13:23close108428.970.860160.000000.000006180.68295872.03
21692021.03.22 13:29buy108529.590.859900.000000.00000
21702021.03.22 14:48close108529.590.860600.000000.000002814.69298686.72
21712021.03.22 14:59buy108629.870.861220.000000.00000
21722021.03.22 15:14close108629.870.862190.000000.000003937.26302623.98
21732021.03.22 18:44buy108730.260.861060.000000.00000
21742021.03.23 08:26close108730.260.862020.000000.000003779.87306403.85
21752021.03.23 08:59buy108830.640.862030.000000.00000
21762021.03.23 09:56buy108952.090.860030.000000.00000
21772021.03.23 10:27close108830.640.861160.000000.00000-3622.40302781.45
21782021.03.23 10:27close108952.090.861160.000000.000007998.72310780.17
21792021.03.23 10:44buy109031.080.861460.000000.00000
21802021.03.23 11:37close109031.080.863280.000000.000007686.69318466.86
21812021.03.23 13:59buy109131.850.862590.000000.00000
21822021.03.23 16:53buy109254.150.860590.000000.00000
21832021.03.23 19:35close109131.850.861730.000000.00000-3722.16314744.70
21842021.03.23 19:35close109254.150.861730.000000.000008388.63323133.33
21852021.03.23 19:44buy109332.310.861990.000000.00000
21862021.03.24 07:45close109332.310.863670.000000.000007197.18330330.51
21872021.03.24 12:14buy109433.030.861980.000000.00000
21882021.03.24 14:07close109433.030.862730.000000.000003366.33333696.84
21892021.03.24 14:44buy109533.370.862500.000000.00000
21902021.03.24 21:56close109533.370.863070.000000.000002584.75336281.59
21912021.03.24 22:29buy109633.630.862960.000000.00000
21922021.03.25 12:30buy109757.170.860940.000000.00000
21932021.03.25 16:24close109633.630.859000.000000.00000-18656.18317625.40
21942021.03.25 16:24close109757.170.859000.000000.00000-15071.53302553.87
21952021.03.29 00:29buy109830.260.854930.000000.00000
21962021.03.29 09:52close109830.260.855690.000000.000003125.15305679.02
21972021.03.29 11:44buy109930.570.851340.000000.00000
21982021.03.29 16:17close109930.570.852500.000000.000004818.82310497.84
21992021.03.29 16:29buy110031.050.852450.000000.00000
22002021.03.29 17:36close110031.050.853770.000000.000005569.58316067.42
22012021.03.29 17:44buy110131.610.853660.000000.00000
22022021.03.29 21:56close110131.610.854680.000000.000004381.39320448.81
22032021.03.29 22:29buy110232.040.854920.000000.00000
22042021.03.30 11:36buy110354.470.852910.000000.00000
22052021.03.30 14:40close110232.040.853950.000000.00000-4400.83316047.98
22062021.03.30 14:40close110354.470.853950.000000.000007698.00323745.98
22072021.03.30 14:59buy110432.370.854530.000000.00000
22082021.03.31 08:34buy110555.030.852530.000000.00000
22092021.03.31 10:02close110432.370.853500.000000.00000-4710.09319035.89
22102021.03.31 10:02close110555.030.853500.000000.000007253.69326289.58
22112021.03.31 11:59buy110632.630.851200.000000.00000
22122021.03.31 13:02close110632.630.852200.000000.000004434.09330723.67
22132021.03.31 18:44buy110733.070.851180.000000.00000
22142021.04.01 09:06close110733.070.852430.000000.000005067.60335791.26
22152021.04.01 13:29buy110833.580.851930.000000.00000
22162021.04.01 16:02buy110957.090.849920.000000.00000
22172021.04.01 17:47close110833.580.850970.000000.00000-4380.66331410.60
22182021.04.01 17:47close110957.090.850970.000000.000008145.86339556.46
22192021.04.01 17:59buy111033.960.851560.000000.00000
22202021.04.05 08:57buy111157.730.849520.000000.00000
22212021.04.05 10:20close111033.960.847580.000000.00000-18743.38320813.09
22222021.04.05 10:20close111157.730.847580.000000.00000-15219.16305593.93
22232021.04.07 10:29buy111230.560.859450.000000.00000
22242021.04.07 13:11close111230.560.860640.000000.000004941.83310535.76
22252021.04.07 13:29buy111331.050.860340.000000.00000
22262021.04.07 14:55buy111452.790.863340.000000.00000
22272021.04.07 14:58close111331.050.863590.000000.0000013713.00324248.76
22282021.04.07 14:58close111452.790.863590.000000.000001793.41326042.17
22292021.04.07 15:14buy111532.600.864160.000000.00000
22302021.04.07 15:58close111532.600.865760.000000.000007088.02333130.19
22312021.04.07 17:14buy111633.310.863190.000000.00000
22322021.04.07 17:33close111633.310.864600.000000.000006382.36339512.55
22332021.04.07 17:44buy111733.950.864800.000000.00000
22342021.04.08 06:23buy111857.720.862760.000000.00000
22352021.04.08 10:05close111733.950.863830.000000.00000-5039.44334473.10
22362021.04.08 10:05close111857.720.863830.000000.000008392.62342865.72
22372021.04.08 10:14buy111934.290.864630.000000.00000
22382021.04.08 17:27close111934.290.866330.000000.000007921.44350787.16
22392021.04.08 17:44buy112035.080.866260.000000.00000
22402021.04.08 19:12close112035.080.867130.000000.000004147.31354934.47
22412021.04.08 19:44buy112135.490.867650.000000.00000
22422021.04.09 08:55close112135.490.868900.000000.000005831.76360766.23
22432021.04.09 12:59buy112236.080.866560.000000.00000
22442021.04.11 23:05close112236.080.867070.000000.000002500.48363266.71
22452021.04.12 00:14buy112336.330.868180.000000.00000
22462021.04.12 07:33close112336.330.868950.000000.000003801.40367068.11
22472021.04.12 09:44buy112436.710.865460.000000.00000
22482021.04.12 12:07close112436.710.866130.000000.000003342.31370410.42
22492021.04.12 12:29buy112537.040.865910.000000.00000
22502021.04.12 16:36close112537.040.866550.000000.000003221.35373631.77
22512021.04.12 17:14buy112637.360.866940.000000.00000
22522021.04.13 08:52buy112763.510.864910.000000.00000
22532021.04.13 13:01close112637.360.866560.000000.00000-2136.23371495.54
22542021.04.13 13:01close112763.510.866560.000000.0000014240.12385735.66
22552021.04.13 13:14buy112838.570.866650.000000.00000
22562021.04.13 14:54close112838.570.868150.000000.000007861.92393597.58
22572021.04.13 14:59buy112939.360.868550.000000.00000
22582021.04.13 15:09close112939.360.870610.000000.0000011018.18404615.76
22592021.04.13 15:14buy113040.460.870250.000000.00000
22602021.04.13 15:57buy113168.780.868240.000000.00000
22612021.04.14 14:01close113040.460.869300.000000.00000-5447.41399168.35
22622021.04.14 14:01close113168.780.869300.000000.000009526.17408694.51
22632021.04.14 15:44buy113240.870.867770.000000.00000
22642021.04.14 19:21close113240.870.868530.000000.000004220.91412915.42
22652021.04.14 19:59buy113341.290.869080.000000.00000
22662021.04.15 23:01buy113470.190.866960.000000.00000
22672021.04.15 23:07close113341.290.867820.000000.00000-7756.13405159.29
22682021.04.15 23:07close113470.190.867820.000000.000008202.79413362.08
22692021.04.15 23:59buy113541.340.868000.000000.00000
22702021.04.16 04:58close113541.340.868650.000000.000003422.42416784.50
22712021.04.16 05:14buy113641.680.868910.000000.00000
22722021.04.16 08:27close113641.680.870470.000000.000008835.67425620.17
22732021.04.19 04:29buy113742.560.864590.000000.00000
22742021.04.19 10:23close113742.560.865790.000000.000006940.17432560.34
22752021.04.19 17:14buy113843.260.860150.000000.00000
22762021.04.20 03:48close113843.260.860810.000000.000003640.16436200.50
22772021.04.20 03:59buy113943.620.860820.000000.00000
22782021.04.20 06:29close113943.620.861690.000000.000005156.94441357.44
22792021.04.20 06:59buy114044.140.861530.000000.00000
22802021.04.20 10:22close114044.140.862460.000000.000005578.31446935.75
22812021.04.20 10:44buy114144.690.862830.000000.00000
22822021.04.20 17:09close114144.690.863740.000000.000005526.36452462.11
22832021.04.20 17:44buy114245.250.863300.000000.00000
22842021.04.22 10:50close114245.250.865090.000000.0000010003.77462465.89
22852021.04.22 10:59buy114346.250.865460.000000.00000
22862021.04.22 13:13close114346.250.866370.000000.000005719.27468185.16
22872021.04.22 13:29buy114446.820.866700.000000.00000
22882021.04.22 14:58buy114579.590.869700.000000.00000
22892021.04.22 15:03close114446.820.870000.000000.0000020995.82489180.98
22902021.04.22 15:03close114579.590.870000.000000.000003244.65492425.63
22912021.04.22 16:29buy114649.240.868030.000000.00000
22922021.04.23 10:48close114649.240.869270.000000.000008024.27500449.89
22932021.04.23 10:59buy114750.040.869170.000000.00000
22942021.04.23 15:40close114750.040.870540.000000.000009315.91509765.80
22952021.04.23 15:59buy114850.980.870350.000000.00000
22962021.04.23 19:39close114850.980.871190.000000.000005819.24515585.04
22972021.04.23 19:59buy114951.560.871680.000000.00000
22982021.04.26 08:58buy115087.650.869680.000000.00000
22992021.04.26 14:49close114951.560.870890.000000.00000-5820.84509764.20
23002021.04.26 14:49close115087.650.870890.000000.0000014412.02524176.22
23012021.04.26 15:44buy115152.420.869260.000000.00000
23022021.04.26 19:30close115152.420.870090.000000.000005912.39530088.61
23032021.04.27 08:44buy115253.010.869170.000000.00000
23042021.04.28 06:19close115253.010.869940.000000.000005252.97535341.58
23052021.04.28 12:14buy115353.530.869280.000000.00000
23062021.04.28 13:28close115353.530.870170.000000.000006474.03541815.61
23072021.04.28 15:59buy115454.180.868880.000000.00000
23082021.04.28 23:02close115454.180.869450.000000.000004196.64546012.25
23092021.04.29 00:59buy115554.600.869770.000000.00000
23102021.04.29 09:37buy115692.820.867770.000000.00000
23112021.04.29 10:38close115554.600.869280.000000.00000-3635.60542376.65
23122021.04.29 10:38close115692.820.869280.000000.0000019046.09561422.74
23132021.04.29 11:44buy115756.140.868480.000000.00000
23142021.04.29 12:09close115756.140.869100.000000.000004729.89566152.63
23152021.04.29 12:29buy115856.620.869560.000000.00000
23162021.04.29 15:51buy115996.250.867550.000000.00000
23172021.04.29 16:07close115856.620.868540.000000.00000-7847.98558304.65
23182021.04.29 16:07close115996.250.868540.000000.0000012948.62571253.27
23192021.04.29 16:14buy116057.130.868780.000000.00000
23202021.04.30 09:44close116057.130.869740.000000.000007136.28578389.56
23212021.04.30 09:59buy116157.840.869780.000000.00000
23222021.04.30 15:03close116157.840.871190.000000.0000011082.43589471.99
23232021.04.30 15:14buy116258.950.871240.000000.00000
23242021.04.30 16:56buy1163100.220.869240.000000.00000
23252021.04.30 17:08close116258.950.870350.000000.00000-7129.53582342.46
23262021.04.30 17:08close1163100.220.870350.000000.0000015116.97597459.43
23272021.04.30 17:14buy116459.750.870480.000000.00000
23282021.05.03 13:59buy1165101.580.868480.000000.00000
23292021.05.03 19:01close116459.750.866510.000000.00000-32565.22564894.21
23302021.05.03 19:01close1165101.580.866510.000000.00000-27193.30537700.91
23312021.05.05 19:14buy116653.770.862790.000000.00000
23322021.05.06 09:27close116653.770.864270.000000.000009920.21547621.12
23332021.05.06 09:44buy116754.760.864650.000000.00000
23342021.05.06 11:09close116754.760.865750.000000.000008185.47555806.59
23352021.05.06 11:14buy116855.580.865850.000000.00000
23362021.05.06 13:00close116855.580.867450.000000.0000012084.43567891.02
23372021.05.06 13:14buy116956.790.864530.000000.00000
23382021.05.06 13:45close116956.790.865300.000000.000005942.24573833.26
23392021.05.06 13:59buy117057.380.866070.000000.00000
23402021.05.06 14:22close117057.380.866950.000000.000006861.68580694.94
23412021.05.06 14:29buy117158.070.866970.000000.00000
23422021.05.06 15:53close117158.070.868140.000000.000009232.62589927.56
23432021.05.06 15:59buy117258.990.868230.000000.00000
23442021.05.06 16:23close117258.990.869270.000000.000008336.80598264.36
23452021.05.06 18:14buy117359.830.867840.000000.00000
23462021.05.07 14:30close117359.830.868820.000000.000007636.16605900.52
23472021.05.07 14:44buy117460.590.869690.000000.00000
23482021.05.10 00:24buy1175103.000.867690.000000.00000
23492021.05.10 07:14close117460.590.865700.000000.00000-33187.72572712.80
23502021.05.10 07:14close1175103.000.865700.000000.00000-27853.37544859.43
23512021.05.12 12:29buy117654.490.858320.000000.00000
23522021.05.12 16:52buy117792.630.856320.000000.00000
23532021.05.12 18:01close117654.490.857330.000000.00000-7330.60537528.83
23542021.05.12 18:01close117792.630.857330.000000.0000012713.36550242.19
23552021.05.12 18:14buy117855.020.858060.000000.00000
23562021.05.12 21:59close117855.020.858880.000000.000006130.87556373.06
23572021.05.13 00:29buy117955.640.859000.000000.00000
23582021.05.13 08:20close117955.640.860590.000000.0000012021.86568394.92
23592021.05.13 08:29buy118056.840.860780.000000.00000
23602021.05.14 10:56close118056.840.862140.000000.0000010189.65578584.57
23612021.05.14 12:59buy118157.860.861000.000000.00000
23622021.05.17 12:00close118157.860.861750.000000.000005576.33584160.90
23632021.05.18 03:59buy118258.420.858680.000000.00000
23642021.05.18 10:34close118258.420.859870.000000.000009447.05593607.95
23652021.05.18 11:14buy118359.360.859380.000000.00000
23662021.05.18 12:45close118359.360.860030.000000.000005243.18598851.13
23672021.05.18 12:59buy118459.890.860420.000000.00000
23682021.05.18 22:59close118459.890.861330.000000.000007405.99606257.12
23692021.05.19 01:29buy118560.630.861450.000000.00000
23702021.05.19 08:38close118560.630.862730.000000.0000010545.93616803.05
23712021.05.19 08:59buy118661.680.862650.000000.00000
23722021.05.19 16:29close118661.680.863590.000000.000007878.80624681.85
23732021.05.19 18:14buy118762.470.862330.000000.00000
23742021.05.20 11:09close118762.470.863520.000000.000009063.47633745.32
23752021.05.20 12:14buy118863.370.863070.000000.00000
23762021.05.20 14:25close118863.370.863680.000000.000005252.92638998.24
23772021.05.20 19:14buy118963.900.861720.000000.00000
23782021.05.21 07:32close118963.900.862380.000000.000005376.93644375.17
23792021.05.21 12:29buy119064.440.859630.000000.00000
23802021.05.21 17:13close119064.440.860210.000000.000005078.91649454.08
23812021.05.21 17:29buy119164.950.860230.000000.00000
23822021.05.24 04:57close119164.950.860980.000000.000006259.63655713.71
23832021.05.24 05:14buy119265.570.861010.000000.00000
23842021.05.24 11:44buy1193111.470.864010.000000.00000
23852021.05.24 11:47close119265.570.863760.000000.0000024503.34680217.05
23862021.05.24 11:47close1193111.470.863760.000000.00000-3786.92676430.13
23872021.05.24 18:44buy119467.640.862930.000000.00000
23882021.05.25 10:12close119467.640.863630.000000.000006059.31682489.44
23892021.05.25 10:29buy119568.250.864400.000000.00000
23902021.05.25 14:34close119568.250.865560.000000.0000010758.41693247.85
23912021.05.25 18:44buy119669.320.865600.000000.00000
23922021.05.26 12:40buy1197117.840.863600.000000.00000
23932021.05.26 15:30close119669.320.865390.000000.00000-2362.30690885.54
23942021.05.26 15:30close1197117.840.865390.000000.0000028663.76719549.30
23952021.05.26 19:59buy119871.950.863350.000000.00000
23962021.05.27 09:23close119871.950.864110.000000.000006234.64725783.94
23972021.05.27 20:44buy119972.580.858750.000000.00000
23982021.05.28 16:33close119972.580.859630.000000.000008277.16734061.10
23992021.05.31 03:29buy120073.410.859520.000000.00000
24002021.05.31 11:03close120073.410.860600.000000.0000010773.73744834.83
24012021.05.31 11:14buy120174.480.860600.000000.00000
24022021.06.01 03:14buy1202126.620.858600.000000.00000
24032021.06.01 08:10close120174.480.859630.000000.00000-10230.17734604.66
24042021.06.01 08:10close1202126.620.859630.000000.0000017722.58752327.24
24052021.06.01 08:29buy120375.230.859560.000000.00000
24062021.06.01 10:02close120375.230.860170.000000.000006236.03758563.27
24072021.06.01 10:14buy120475.860.860380.000000.00000
24082021.06.01 10:27close120475.860.861010.000000.000006494.43765057.70
24092021.06.01 10:44buy120576.510.861890.000000.00000
24102021.06.01 15:10close120576.510.862950.000000.0000011020.76776078.46
24112021.06.01 15:29buy120677.610.862180.000000.00000
24122021.06.01 16:00close120677.610.862990.000000.000008542.60784621.06
24132021.06.01 16:14buy120778.460.863800.000000.00000
24142021.06.02 10:52buy1208133.380.861800.000000.00000
24152021.06.03 10:25close120778.460.859950.000000.00000-42787.52741833.54
24162021.06.03 10:25close1208133.380.859950.000000.00000-35748.57706084.97
24172021.06.07 00:59buy120970.610.859200.000000.00000
24182021.06.07 07:23close120970.610.859910.000000.000006812.59712897.56
24192021.06.07 12:59buy121071.290.859180.000000.00000
24202021.06.07 18:28close121071.290.860000.000000.000007943.83720841.39
24212021.06.07 20:29buy121172.080.859790.000000.00000
24222021.06.08 10:02close121172.080.860610.000000.000007632.44728473.83
24232021.06.08 10:14buy121272.850.861360.000000.00000
24242021.06.08 16:01close121272.850.862150.000000.000007820.67736294.50
24252021.06.08 21:14buy121373.630.860080.000000.00000
24262021.06.09 15:11buy1214125.170.863080.000000.00000
24272021.06.09 15:12close121373.630.862830.000000.0000027107.34763401.84
24282021.06.09 15:12close1214125.170.862830.000000.00000-4252.34759149.50
24292021.06.10 04:14buy121575.910.862060.000000.00000
24302021.06.10 09:16close121575.910.863120.000000.0000010934.33770083.83
24312021.06.10 20:44buy121677.010.859450.000000.00000
24322021.06.11 09:16close121677.010.860060.000000.000005956.84776040.68
24332021.06.11 13:29buy121777.600.857550.000000.00000
24342021.06.14 09:50close121777.600.859210.000000.0000017074.80793115.48
24352021.06.14 14:44buy121879.310.858760.000000.00000
24362021.06.15 11:02close121879.310.860640.000000.0000019822.10812937.58
24372021.06.15 11:14buy121981.290.861150.000000.00000
24382021.06.15 13:56close121981.290.862250.000000.0000012151.15825088.73
24392021.06.15 14:59buy122082.510.861070.000000.00000
24402021.06.16 09:05buy1221140.270.859070.000000.00000
24412021.06.16 23:01close122082.510.857080.000000.00000-45194.22779894.51
24422021.06.16 23:01close1221140.270.857080.000000.00000-37931.97741962.54
24432021.06.21 00:44buy122274.200.859250.000000.00000
24442021.06.21 12:41buy1223126.140.857250.000000.00000
24452021.06.21 19:41close122274.200.855260.000000.00000-40231.32701731.22
24462021.06.21 19:41close1223126.140.855260.000000.00000-34110.91667620.31
24472021.06.23 23:14buy122466.760.854060.000000.00000
24482021.06.24 09:43close122466.760.855330.000000.0000010411.64678031.95
24492021.06.24 09:59buy122567.800.855010.000000.00000
24502021.06.24 13:00close122567.800.856730.000000.0000015846.95693878.90
24512021.06.24 13:14buy122669.390.857950.000000.00000
24522021.06.24 14:11close122669.390.858600.000000.000006129.12700008.02
24532021.06.24 20:29buy122770.000.856280.000000.00000
24542021.06.25 04:44close122770.000.856940.000000.000005890.23705898.25
24552021.06.25 04:59buy122870.590.857120.000000.00000
24562021.06.25 09:37close122870.590.858400.000000.0000012278.37718176.62
24572021.06.25 09:44buy122971.820.858480.000000.00000
24582021.06.25 13:46close122971.820.859250.000000.000007514.90725691.52
24592021.06.25 16:29buy123072.570.859090.000000.00000
24602021.06.28 08:59buy1231123.370.857090.000000.00000
24612021.06.28 10:39close123072.570.858160.000000.00000-9573.36716118.15
24622021.06.28 10:39close1231123.370.858160.000000.0000017938.28734056.43
24632021.06.28 12:29buy123273.410.858100.000000.00000
24642021.06.28 17:41close123273.410.858850.000000.000007481.77741538.20
24652021.06.28 18:29buy123374.150.859320.000000.00000
24662021.06.29 13:18close123374.150.860280.000000.000009262.31750800.51
24672021.06.29 19:14buy123475.080.859430.000000.00000
24682021.06.30 09:28close123475.080.860350.000000.000008970.37759770.88
24692021.06.30 12:44buy123575.980.857770.000000.00000
24702021.06.30 15:30close123575.980.858470.000000.000007227.44766998.32
24712021.06.30 16:14buy123676.700.857910.000000.00000
24722021.07.01 11:05close123676.700.859190.000000.0000012066.07779064.39
24732021.07.01 11:14buy123777.910.859920.000000.00000
24742021.07.01 12:56close123777.910.860970.000000.0000011116.55790180.94
24752021.07.01 13:14buy123879.020.860300.000000.00000
24762021.07.02 18:55buy1239134.330.858290.000000.00000
24772021.07.05 14:16close123879.020.856360.000000.00000-43183.58746997.36
24782021.07.05 14:16close1239134.330.856360.000000.00000-35974.79711022.58
24792021.07.07 14:29buy124071.100.854980.000000.00000
24802021.07.07 16:54close124071.100.856400.000000.0000013719.73724742.31
24812021.07.07 21:44buy124172.470.855280.000000.00000
24822021.07.08 09:38close124172.470.856940.000000.0000015142.86739885.17
24832021.07.08 09:44buy124273.990.856870.000000.00000
24842021.07.08 10:07close124273.990.857480.000000.000006133.24746018.41
24852021.07.08 10:14buy124374.600.857500.000000.00000
24862021.07.08 12:58close124374.600.859590.000000.0000021187.15767205.56
24872021.07.08 22:29buy124476.720.859170.000000.00000
24882021.07.09 14:22buy1245130.420.857170.000000.00000
24892021.07.09 20:35close124476.720.855200.000000.00000-41814.29725391.27
24902021.07.09 20:35close1245130.420.855200.000000.00000-34913.87690477.40
24912021.07.12 01:14buy124669.050.854340.000000.00000
24922021.07.12 10:11close124669.050.855760.000000.0000013324.15703801.55
24932021.07.12 23:14buy124770.380.854000.000000.00000
24942021.07.13 10:54close124770.380.854820.000000.000007452.43711253.98
24952021.07.13 22:14buy124871.130.852640.000000.00000
24962021.07.14 12:45buy1249120.920.850630.000000.00000
24972021.07.14 13:53close124871.130.851860.000000.00000-7933.51703320.47
24982021.07.14 13:53close1249120.920.851860.000000.0000020211.13723531.60
24992021.07.14 13:59buy125072.350.851650.000000.00000
25002021.07.14 19:02close125072.350.853530.000000.0000018483.49742015.09
25012021.07.14 19:29buy125174.200.853830.000000.00000
25022021.07.15 07:25close125174.200.854900.000000.000009555.35751570.44
25032021.07.15 07:44buy125275.160.854940.000000.00000
25042021.07.15 10:06close125275.160.856200.000000.0000012869.00764439.44
25052021.07.15 12:29buy125376.440.851350.000000.00000
25062021.07.15 13:48close125376.440.851980.000000.000006544.08770983.52
25072021.07.15 13:59buy125477.100.851430.000000.00000
25082021.07.15 16:03close125477.100.852940.000000.0000015820.45786803.97
25092021.07.15 16:14buy125578.680.852780.000000.00000
25102021.07.15 21:57close125578.680.854450.000000.0000017855.35804659.32
25112021.07.16 02:44buy125680.470.854090.000000.00000
25122021.07.16 08:54close125680.470.854790.000000.000007654.55812313.87
25132021.07.16 08:59buy125781.230.855070.000000.00000
25142021.07.16 10:17buy1258138.090.853070.000000.00000
25152021.07.16 11:47close125781.230.855040.000000.00000-331.15811982.72
25162021.07.16 11:47close1258138.090.855040.000000.0000036967.15848949.87
25172021.07.16 11:59buy125984.890.854890.000000.00000
25182021.07.16 16:52close125984.890.856360.000000.0000016957.48865907.35
25192021.07.16 16:59buy126086.590.856420.000000.00000
25202021.07.18 23:05close126086.590.856740.000000.000003765.34869672.69
25212021.07.19 03:29buy126186.970.858030.000000.00000
25222021.07.19 09:13close126186.970.858940.000000.0000010754.70880427.39
25232021.07.19 09:29buy126288.040.858780.000000.00000
25242021.07.19 15:26buy1263149.670.861780.000000.00000
25252021.07.19 15:30close126288.040.862030.000000.0000038882.21919309.60
25262021.07.19 15:30close1263149.670.862030.000000.000005084.66924394.26
25272021.07.19 15:44buy126492.440.861350.000000.00000
25282021.07.19 16:07close126492.440.862180.000000.0000010426.19934820.45
25292021.07.19 16:14buy126593.480.862940.000000.00000
25302021.07.19 16:44close126593.480.863570.000000.000008002.89942823.34
25312021.07.19 17:59buy126694.280.862420.000000.00000
25322021.07.19 21:57close126694.280.863210.000000.0000010121.25952944.59
25332021.07.20 04:14buy126795.290.862390.000000.00000
25342021.07.20 09:10close126795.290.863540.000000.0000014891.30967835.89
25352021.07.20 09:29buy126896.780.863170.000000.00000
25362021.07.20 10:02close126896.780.863780.000000.000008022.37975858.26
25372021.07.20 10:14buy126997.590.863480.000000.00000
25382021.07.20 12:11close126997.590.864280.000000.0000010609.21986467.47
25392021.07.20 12:29buy127098.650.863940.000000.00000
25402021.07.20 13:27close127098.650.865190.000000.0000016756.941003224.41
25412021.07.20 13:44buy1271100.320.864990.000000.00000
25422021.07.20 15:15close1271100.320.866400.000000.0000019221.801022446.21
25432021.07.20 16:14buy1272102.240.865350.000000.00000
25442021.07.21 09:48buy1273173.810.863340.000000.00000
25452021.07.21 10:01close1272102.240.864410.000000.00000-13626.331008819.88
25462021.07.21 10:01close1273173.810.864410.000000.0000025272.371034092.25
25472021.07.21 20:29buy1274103.410.860500.000000.00000
25482021.07.22 09:00buy1275175.800.858500.000000.00000
25492021.07.22 13:04close1274103.410.856550.000000.00000-57226.00976866.24
25502021.07.22 13:04close1275175.800.856550.000000.00000-46584.45930281.79
25512021.07.26 00:44buy127693.030.855630.000000.00000
25522021.07.26 07:06close127693.030.856200.000000.000007205.85937487.64
25532021.07.26 15:44buy127793.750.854790.000000.00000
25542021.07.27 16:55buy1278159.380.852780.000000.00000
25552021.07.28 00:00close127793.750.850840.000000.00000-51360.77886126.87
25562021.07.28 00:00close1278159.380.850840.000000.00000-42899.99843226.89
25572021.07.30 01:14buy127984.320.851390.000000.00000
25582021.07.30 16:46close127984.320.852050.000000.000007562.44850789.33
25592021.07.30 16:59buy128085.080.852710.000000.00000
25602021.08.01 23:04buy1281144.640.850540.000000.00000
25612021.08.01 23:05close128085.080.852000.000000.00000-8208.68842580.65
25622021.08.01 23:05close1281144.640.852000.000000.0000028696.49871277.14
25632021.08.02 00:14buy128287.130.853910.000000.00000
25642021.08.02 13:06close128287.130.854980.000000.0000012668.90883946.04
25652021.08.02 16:14buy128388.390.854580.000000.00000
25662021.08.03 20:59buy1284150.260.852560.000000.00000
25672021.08.04 10:36close128388.390.850630.000000.00000-48424.30835521.73
25682021.08.04 10:36close1284150.260.850630.000000.00000-40240.99795280.75
25692021.08.06 14:59buy128579.530.847730.000000.00000
25702021.08.10 12:17buy1286135.200.845730.000000.00000
25712021.08.10 18:01close128579.530.846760.000000.00000-11364.51783916.23
25722021.08.10 18:01close1286135.200.846760.000000.0000018923.50802839.73
25732021.08.10 20:59buy128780.280.847050.000000.00000
25742021.08.11 11:58close128780.280.847750.000000.000007191.62810031.36
25752021.08.11 15:59buy128881.000.847000.000000.00000
25762021.08.12 16:57close128881.000.847800.000000.000007459.13817490.49
25772021.08.12 17:14buy128981.750.848300.000000.00000
25782021.08.12 22:16close128981.750.849870.000000.0000017441.14834931.63
25792021.08.12 22:44buy129083.490.850020.000000.00000
25802021.08.13 11:01close129083.490.850610.000000.000006231.18841162.80
25812021.08.13 15:59buy129184.120.850270.000000.00000
25822021.08.13 18:30close129184.120.850950.000000.000007773.12848935.92
25832021.08.16 00:29buy129284.890.850360.000000.00000
25842021.08.16 09:20close129284.890.850950.000000.000006806.06855741.98
25852021.08.16 09:44buy129385.570.850490.000000.00000
25862021.08.16 13:29buy1294145.470.848490.000000.00000
25872021.08.16 15:05close129385.570.849460.000000.00000-11976.95843765.03
25882021.08.16 15:05close1294145.470.849460.000000.0000019174.88862939.91
25892021.08.16 15:14buy129586.290.849780.000000.00000
25902021.08.16 16:07close129586.290.850870.000000.0000012781.28875721.19
25912021.08.16 17:14buy129687.570.850770.000000.00000
25922021.08.17 09:17close129687.570.852730.000000.0000022838.53898559.72
25932021.08.17 09:29buy129789.860.852420.000000.00000
25942021.08.17 10:30close129789.860.852980.000000.000006838.20905397.92
25952021.08.17 10:44buy129890.540.853160.000000.00000
25962021.08.18 15:10buy1299153.920.851160.000000.00000
25972021.08.19 09:43close129890.540.852630.000000.00000-8527.69896870.22
25982021.08.19 09:43close1299153.920.852630.000000.0000028188.04925058.26
25992021.08.19 09:59buy130092.510.852990.000000.00000
26002021.08.19 11:33close130092.510.854510.000000.0000019108.20944166.46
26012021.08.19 11:59buy130194.420.854230.000000.00000
26022021.08.19 14:41close130194.420.854990.000000.000009751.36953917.82
26032021.08.19 14:59buy130295.390.855260.000000.00000
26042021.08.19 23:00close130295.390.855850.000000.000007647.91961565.73
26052021.08.20 00:14buy130396.160.856430.000000.00000
26062021.08.20 04:32close130396.160.857050.000000.000008101.66969667.39
26072021.08.20 05:44buy130496.970.857430.000000.00000
26082021.08.20 19:37close130496.970.858340.000000.0000011991.30981658.69
26092021.08.20 19:59buy130598.170.858650.000000.00000
26102021.08.23 13:55buy1306166.890.856650.000000.00000
26112021.08.24 07:19close130598.170.854720.000000.00000-53515.44928143.25
26122021.08.24 07:19close1306166.890.854720.000000.00000-44694.65883448.60
26132021.08.26 07:29buy130788.340.855440.000000.00000
26142021.08.26 13:16close130788.340.856910.000000.0000017646.65901095.25
26152021.08.26 13:29buy130890.110.856750.000000.00000
26162021.08.26 19:05close130890.110.857530.000000.000009551.14910646.39
26172021.08.26 19:14buy130991.060.857750.000000.00000
26182021.08.29 23:05buy1310154.800.855690.000000.00000
26192021.08.29 23:30close130991.060.857110.000000.00000-8424.04902222.35
26202021.08.29 23:30close1310154.800.857110.000000.0000029870.80932093.15
26212021.08.30 01:29buy131193.210.857130.000000.00000
26222021.08.31 11:53close131193.210.858600.000000.0000018102.96950196.11
26232021.08.31 15:44buy131295.020.857690.000000.00000
26242021.08.31 19:47close131295.020.858290.000000.000007747.36957943.47
26252021.08.31 19:59buy131395.790.858530.000000.00000
26262021.09.01 17:01close131395.790.859700.000000.0000014698.98972642.45
26272021.09.01 17:44buy131497.260.859480.000000.00000
26282021.09.03 16:08buy1315165.340.857480.000000.00000
26292021.09.07 10:09close131497.260.858920.000000.00000-10635.02962007.42
26302021.09.07 10:09close1315165.340.858920.000000.0000030521.60992529.02
26312021.09.07 10:14buy131699.250.859130.000000.00000
26322021.09.07 13:13close131699.250.860700.000000.0000021174.721013703.74
26332021.09.07 20:44buy1317101.370.859190.000000.00000
26342021.09.09 10:15buy1318172.330.857180.000000.00000
26352021.09.09 14:38close1317101.370.855250.000000.00000-56521.06957182.68
26362021.09.09 14:38close1318172.330.855250.000000.00000-45196.60911986.08
26372021.09.13 05:29buy131991.200.852850.000000.00000
26382021.09.14 18:11close131991.200.853490.000000.000007426.26919412.34
26392021.09.14 18:29buy132091.940.853590.000000.00000
26402021.09.14 23:02close132091.940.853880.000000.000003623.18923035.52
26412021.09.14 23:14buy132192.300.854670.000000.00000
26422021.09.15 05:29close132192.300.855410.000000.000008770.10931805.61
26432021.09.15 06:44buy132293.180.855060.000000.00000
26442021.09.15 13:22close132293.180.855660.000000.000007597.34939402.95
26452021.09.15 16:14buy132393.940.853730.000000.00000
26462021.09.15 17:01close132393.940.854320.000000.000007531.65946934.60
26472021.09.15 20:29buy132494.690.853640.000000.00000
26482021.09.16 12:24buy1325160.970.851640.000000.00000
26492021.09.16 15:43close132494.690.852670.000000.00000-14055.52932879.08
26502021.09.16 15:43close1325160.970.852670.000000.0000022530.44955409.52
26512021.09.16 20:29buy132695.540.852760.000000.00000
26522021.09.17 09:31close132695.540.853460.000000.000008558.63963968.15
26532021.09.17 10:59buy132796.400.853810.000000.00000
26542021.09.17 12:31close132796.400.854700.000000.0000011658.82975626.97
26552021.09.17 15:14buy132897.560.853160.000000.00000
26562021.09.20 04:54close132897.560.854340.000000.0000015103.16990730.13
26572021.09.20 04:59buy132999.070.854490.000000.00000
26582021.09.20 09:32close132999.070.856120.000000.0000021944.071012674.20
26592021.09.20 09:59buy1330101.270.856710.000000.00000
26602021.09.20 14:37close1330101.270.857310.000000.000008256.951020931.15
26612021.09.20 14:44buy1331102.090.857340.000000.00000
26622021.09.20 16:51close1331102.090.857930.000000.000008185.081029116.23
26632021.09.20 21:59buy1332102.910.858490.000000.00000
26642021.09.21 09:48buy1333174.950.856480.000000.00000
26652021.09.21 12:17close1332102.910.857560.000000.00000-13575.791015540.45
26662021.09.21 12:17close1333174.950.857560.000000.0000025675.871041216.32
26672021.09.21 12:29buy1334104.120.857930.000000.00000
26682021.09.21 15:36close1334104.120.858750.000000.0000011602.071052818.39
26692021.09.21 16:14buy1335105.280.858890.000000.00000
26702021.09.22 10:01close1335105.280.859660.000000.0000010432.611063251.00
26712021.09.22 10:14buy1336106.330.859660.000000.00000
26722021.09.22 11:52close1336106.330.860220.000000.000008091.541071342.54
26732021.09.22 12:14buy1337107.130.860380.000000.00000
26742021.09.22 20:10buy1338182.120.858380.000000.00000
26752021.09.23 12:39close1337107.130.856510.000000.00000-58119.971013222.56
26762021.09.23 12:39close1338182.120.856510.000000.00000-49306.85963915.71
26772021.09.27 00:14buy133996.390.857320.000000.00000
26782021.09.27 09:39buy1340163.860.855320.000000.00000
26792021.09.27 10:47close133996.390.853310.000000.00000-52524.73911390.98
26802021.09.27 10:47close1340163.860.853310.000000.00000-44756.54866634.44
26812021.09.29 10:59buy134186.660.863940.000000.00000
26822021.09.29 14:59close134186.660.865020.000000.0000012718.33879352.77
26832021.09.30 14:44buy134287.940.860280.000000.00000
26842021.09.30 17:15buy1343149.500.858270.000000.00000
26852021.09.30 17:53close134287.940.859500.000000.00000-9321.13870031.64
26862021.09.30 17:53close1343149.500.859500.000000.0000024988.13895019.77
26872021.09.30 20:29buy134489.500.858870.000000.00000
26882021.10.01 04:14close134489.500.859720.000000.000009841.89904861.67
26892021.10.01 16:29buy134590.490.855330.000000.00000
26902021.10.01 17:03close134590.490.856170.000000.0000010329.22915190.89
26912021.10.01 17:29buy134691.520.855600.000000.00000
26922021.10.04 05:04close134691.520.856270.000000.000007825.41923016.29
26932021.10.04 21:29buy134792.300.853910.000000.00000
26942021.10.05 09:41buy1348156.910.851910.000000.00000
26952021.10.06 13:00close134792.300.849980.000000.00000-50315.53872700.77
26962021.10.06 13:00close1348156.910.849980.000000.00000-42021.91830678.86
26972021.10.08 13:14buy134983.070.848380.000000.00000
26982021.10.08 21:34close134983.070.849420.000000.0000011739.91842418.77
26992021.10.11 04:59buy135084.240.848240.000000.00000
27002021.10.11 17:02close135084.240.849050.000000.000009272.38851691.15
27012021.10.11 17:14buy135185.170.849020.000000.00000
27022021.10.11 22:59close135185.170.849530.000000.000005902.61857593.76
27032021.10.11 23:14buy135285.760.849490.000000.00000
27042021.10.12 09:14close135285.760.850280.000000.000008731.38866325.14
27052021.10.12 13:14buy135386.630.848500.000000.00000
27062021.10.12 16:27close135386.630.849480.000000.0000011536.71877861.85
27072021.10.12 18:14buy135487.790.848530.000000.00000
27082021.10.13 21:06close135487.790.849220.000000.000007745.08885606.92
27092021.10.14 11:59buy135588.560.846180.000000.00000
27102021.10.14 17:28close135588.560.846780.000000.000007220.65892827.57
27112021.10.14 17:44buy135689.280.847090.000000.00000
27122021.10.14 23:00close135689.280.847710.000000.000007522.00900349.57
27132021.10.14 23:14buy135790.030.847690.000000.00000
27142021.10.15 10:05buy1358153.050.845680.000000.00000
27152021.10.15 13:25close135790.030.843690.000000.00000-49435.60850913.98
27162021.10.15 13:25close1358153.050.843690.000000.00000-41387.95809526.03
27172021.10.18 00:14buy135980.950.843360.000000.00000
27182021.10.18 13:28close135980.950.843930.000000.000006270.17815796.20
27192021.10.18 13:44buy136081.580.844070.000000.00000
27202021.10.18 15:28close136081.580.845020.000000.0000010531.61826327.81
27212021.10.18 15:44buy136182.630.845400.000000.00000
27222021.10.19 12:40buy1362140.470.843400.000000.00000
27232021.10.20 09:03close136182.630.844720.000000.00000-8551.20817776.61
27242021.10.20 09:03close1362140.470.844720.000000.0000024418.39842195.00
27252021.10.20 09:14buy136384.220.844130.000000.00000
27262021.10.20 14:02close136384.220.845490.000000.0000015564.73857759.73
27272021.10.20 20:29buy136485.780.842570.000000.00000
27282021.10.21 08:57close136485.780.843810.000000.0000013028.24870787.97
27292021.10.21 10:14buy136587.080.843180.000000.00000
27302021.10.21 11:52close136587.080.843750.000000.000006744.98877532.95
27312021.10.21 12:59buy136687.750.843350.000000.00000
27322021.10.22 10:04close136687.750.844790.000000.0000016684.81894217.76
27332021.10.22 10:59buy136789.420.843050.000000.00000
27342021.10.22 13:12close136789.420.843850.000000.000009721.02903938.78
27352021.10.22 13:29buy136890.390.843910.000000.00000
27362021.10.22 16:56close136890.390.845450.000000.0000018915.97922854.75
27372021.10.22 17:14buy136992.290.845710.000000.00000
27382021.10.22 17:57close136992.290.846140.000000.000005392.75928247.50
27392021.10.22 18:29buy137092.820.845920.000000.00000
27402021.10.25 13:29buy1371157.790.843920.000000.00000
27412021.10.26 08:59close137092.820.841990.000000.00000-50599.00877648.50
27422021.10.26 08:59close1371157.790.841990.000000.00000-42257.58835390.91
27432021.10.28 08:59buy137283.540.844170.000000.00000
27442021.10.28 15:47close137283.540.845170.000000.0000011352.25846743.16
27452021.10.28 15:59buy137384.670.845490.000000.00000
27462021.10.28 17:26close137384.670.846060.000000.000006558.31853301.47
27472021.10.28 17:44buy137485.330.846530.000000.00000
27482021.10.29 14:39buy1375145.060.844530.000000.00000
27492021.11.01 09:04close137485.330.845630.000000.00000-11381.62841919.85
27502021.11.01 09:04close1375145.060.845630.000000.0000020879.60862799.44
27512021.11.01 09:14buy137686.280.845960.000000.00000
27522021.11.01 10:00close137686.280.846560.000000.000007034.75869834.19
27532021.11.01 10:29buy137786.980.846260.000000.00000
27542021.11.01 11:02close137786.980.847280.000000.0000012056.10881890.29
27552021.11.01 12:29buy137888.190.847200.000000.00000
27562021.11.01 21:08close137888.190.849360.000000.0000025885.74907776.03
27572021.11.01 21:29buy137990.780.849500.000000.00000
27582021.11.02 13:01close137990.780.850800.000000.0000015533.89923309.92
27592021.11.02 13:29buy138092.330.850440.000000.00000
27602021.11.03 14:04buy1381156.960.848440.000000.00000
27612021.11.04 10:04close138092.330.846590.000000.00000-50351.40872958.52
27622021.11.04 10:04close1381156.960.846590.000000.00000-42068.49830890.04
27632021.11.08 00:29buy138283.090.856980.000000.00000
27642021.11.08 10:43close138283.090.858260.000000.0000014452.61845342.65
27652021.11.08 16:14buy138384.530.854690.000000.00000
27662021.11.09 11:27buy1384143.700.852680.000000.00000
27672021.11.09 15:28close138384.530.853700.000000.00000-11840.32833502.33
27682021.11.09 15:28close1384143.700.853700.000000.0000019917.94853420.27
27692021.11.09 15:44buy138585.340.854310.000000.00000
27702021.11.09 16:37close138585.340.854960.000000.000007537.96860958.23
27712021.11.09 19:44buy138686.100.854590.000000.00000
27722021.11.10 12:05close138686.100.855230.000000.000007010.97867969.20
27732021.11.10 12:14buy138786.800.855350.000000.00000
27742021.11.11 10:25close138786.800.856490.000000.0000012003.63879972.83
27752021.11.11 12:29buy138888.000.856090.000000.00000
27762021.11.11 17:49close138888.000.856690.000000.000007174.99887147.82
27772021.11.11 18:59buy138988.710.856820.000000.00000
27782021.11.12 10:38buy1390150.810.854820.000000.00000
27792021.11.12 20:17close138988.710.852850.000000.00000-48349.13838798.69
27802021.11.12 20:17close1390150.810.852850.000000.00000-40372.34798426.35
27812021.11.15 00:44buy139179.840.852800.000000.00000
27822021.11.15 17:21buy1392135.730.850800.000000.00000
27832021.11.15 19:22close139179.840.848810.000000.00000-43289.33755137.02
27842021.11.15 19:22close1392135.730.848810.000000.00000-36704.25718432.77
27852021.11.17 20:29buy139371.840.839270.000000.00000
27862021.11.18 15:29close139371.840.841240.000000.0000018037.53736470.31
27872021.11.18 15:44buy139473.650.841130.000000.00000
27882021.11.18 16:46close139473.650.841720.000000.000005904.89742375.20
27892021.11.18 16:59buy139574.240.841960.000000.00000
27902021.11.19 13:55buy1396126.210.839950.000000.00000
27912021.11.23 10:33close139574.240.841160.000000.00000-9304.94733070.25
27922021.11.23 10:33close1396126.210.841160.000000.0000019353.58752423.83
27932021.11.23 10:44buy139775.240.841610.000000.00000
27942021.11.23 13:16close139775.240.842200.000000.000006032.37758456.20
27952021.11.23 13:59buy139875.850.841800.000000.00000
27962021.11.23 18:22close139875.850.842560.000000.000007833.52766289.72
27972021.11.24 12:14buy139976.630.838840.000000.00000
27982021.11.24 16:47close139976.630.840030.000000.0000012391.77778681.49
27992021.11.24 17:14buy140077.870.840420.000000.00000
28002021.11.25 13:25close140077.870.842100.000000.0000016482.84795164.34
28012021.11.25 20:14buy140179.520.841200.000000.00000
28022021.11.26 03:00close140179.520.842740.000000.0000016200.55811364.89
28032021.11.26 03:14buy140281.140.843180.000000.00000
28042021.11.26 09:16close140281.140.844490.000000.0000014444.21825809.10
28052021.11.26 09:29buy140382.580.844780.000000.00000
28062021.11.26 10:09close140382.580.845830.000000.0000011782.89837591.99
28072021.11.26 10:14buy140483.760.846090.000000.00000
28082021.11.26 10:25close140483.760.847100.000000.0000011495.97849087.96
28092021.11.26 10:59buy140584.910.845440.000000.00000
28102021.11.26 13:02close140584.910.846960.000000.0000017538.40866626.36
28112021.11.26 13:14buy140686.660.846340.000000.00000
28122021.11.26 17:20close140686.660.847600.000000.0000014838.04881464.40
28132021.11.26 17:29buy140788.150.848210.000000.00000
28142021.11.26 18:43close140788.150.848980.000000.000009223.60890688.00
28152021.11.26 19:14buy140889.070.848110.000000.00000
28162021.11.29 01:10buy1409151.420.846110.000000.00000
28172021.11.29 16:48close140889.070.847070.000000.00000-13081.44877606.56
28182021.11.29 16:48close1409151.420.847070.000000.0000019753.40897359.96
28192021.11.29 16:59buy141089.740.846630.000000.00000
28202021.11.30 00:00close141089.740.847580.000000.0000011087.75908447.72
28212021.11.30 01:29buy141190.840.848420.000000.00000
28222021.11.30 08:24close141190.840.849420.000000.0000012344.25920791.97
28232021.11.30 08:29buy141292.080.849420.000000.00000
28242021.11.30 11:33close141292.080.850080.000000.000008258.42929050.39
28252021.11.30 11:44buy141392.910.850560.000000.00000
28262021.11.30 14:57close141392.910.851260.000000.000008837.88937888.27
28272021.11.30 15:14buy141493.790.851910.000000.00000
28282021.11.30 17:44buy1415159.440.849910.000000.00000
28292021.11.30 17:56close141493.790.851110.000000.00000-10196.10927692.17
28302021.11.30 17:56close1415159.440.851110.000000.0000025999.56953691.73
28312021.11.30 18:14buy141695.370.852130.000000.00000
28322021.11.30 20:25close141695.370.853240.000000.0000014385.41968077.14
28332021.12.01 06:59buy141796.810.850650.000000.00000
28342021.12.01 10:10close141796.810.852110.000000.0000019207.04987284.18
28352021.12.01 12:29buy141898.730.850720.000000.00000
28362021.12.01 17:49close141898.730.851720.000000.0000013416.421000700.60
28372021.12.01 17:59buy1419100.070.851480.000000.00000
28382021.12.02 00:00close1419100.070.852540.000000.0000012750.871013451.47
28392021.12.02 09:29buy1420101.350.852010.000000.00000
28402021.12.02 12:00buy1421172.300.850000.000000.00000
28412021.12.02 12:19close1420101.350.851190.000000.00000-11293.411002158.06
28422021.12.02 12:19close1421172.300.851190.000000.0000027862.481030020.54
28432021.12.02 20:29buy1422103.000.850260.000000.00000
28442021.12.03 12:44close1422103.000.851640.000000.0000018744.651048765.19
28452021.12.03 12:59buy1423104.880.851500.000000.00000
28462021.12.03 13:09close1423104.880.852670.000000.0000016675.011065440.20
28472021.12.03 13:14buy1424106.540.853320.000000.00000
28482021.12.03 14:52buy1425181.120.851320.000000.00000
28492021.12.03 16:40close1424106.540.852340.000000.00000-14188.161051252.04
28502021.12.03 16:40close1425181.120.852340.000000.0000025104.651076356.69
28512021.12.03 16:59buy1426107.640.852300.000000.00000
28522021.12.03 17:28close1426107.640.852910.000000.000008922.591085279.28
28532021.12.03 17:44buy1427108.530.853340.000000.00000
28542021.12.03 19:20close1427108.530.854260.000000.0000013568.291098847.57
28552021.12.03 19:44buy1428109.880.854310.000000.00000
28562021.12.06 08:52buy1429186.800.852310.000000.00000
28572021.12.06 12:53close1428109.880.850340.000000.00000-59887.311038960.26
28582021.12.06 12:53close1429186.800.850340.000000.00000-50006.97988953.29
28592021.12.13 10:44buy143098.900.851090.000000.00000
28602021.12.13 17:45close143098.900.853110.000000.0000027147.831016101.12
28612021.12.14 17:44buy1431101.610.851930.000000.00000
28622021.12.15 08:56buy1432172.740.849930.000000.00000
28632021.12.15 15:48close1431101.610.850950.000000.00000-14094.681002006.44
28642021.12.15 15:48close1432172.740.850950.000000.0000023943.111025949.55
28652021.12.15 15:59buy1433102.590.851810.000000.00000
28662021.12.16 13:00buy1434174.400.849790.000000.00000
28672021.12.16 13:00close1433102.590.847840.000000.00000-57051.04968898.50
28682021.12.16 13:00close1434174.400.847840.000000.00000-46213.47922685.03