Copytrade4rich-system (RED)
Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 49758 | Ticks modelled | 21865661 | Modelling quality | n/a |
Mismatched charts errors | 674 | ||||
Initial deposit | 100.00 | Spread | 10 | ||
Total net profit | 922585.03 | Gross profit | 3700478.71 | Gross loss | -2777893.67 |
Profit factor | 1.33 | Expected payoff | 643.36 | ||
Absolute drawdown | 2.01 | Maximal drawdown | 416041.77 (38.36%) | Relative drawdown | 38.36% (416041.77) |
Total trades | 1434 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1434 (77.13%) |
Profit trades (% of total) | 1106 (77.13%) | Loss trades (% of total) | 328 (22.87%) | ||
Largest | profit trade | 38882.21 | loss trade | -59887.31 | |
Average | profit trade | 3345.82 | loss trade | -8469.19 | |
Maximum | consecutive wins (profit in money) | 34 (7439.33) | consecutive losses (loss in money) | 4 (-204708.09) | |
Maximal | consecutive profit (count of wins) | 210463.49 (14) | consecutive loss (count of losses) | -204708.09 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 08:59 | buy | 1 | 0.01 | 0.84778 | 0.00000 | 0.00000 | ||
2 | 2020.01.02 16:11 | close | 1 | 0.01 | 0.84972 | 0.00000 | 0.00000 | 2.63 | 102.63 |
3 | 2020.01.02 16:29 | buy | 2 | 0.01 | 0.84991 | 0.00000 | 0.00000 | ||
4 | 2020.01.02 17:32 | buy | 3 | 0.02 | 0.84790 | 0.00000 | 0.00000 | ||
5 | 2020.01.02 17:59 | close | 2 | 0.01 | 0.84915 | 0.00000 | 0.00000 | -1.03 | 101.60 |
6 | 2020.01.02 17:59 | close | 3 | 0.02 | 0.84915 | 0.00000 | 0.00000 | 3.40 | 105.00 |
7 | 2020.01.02 18:14 | buy | 4 | 0.01 | 0.84914 | 0.00000 | 0.00000 | ||
8 | 2020.01.02 18:51 | close | 4 | 0.01 | 0.85068 | 0.00000 | 0.00000 | 2.09 | 107.09 |
9 | 2020.01.02 20:44 | buy | 5 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
10 | 2020.01.03 08:39 | close | 5 | 0.01 | 0.85128 | 0.00000 | 0.00000 | 1.50 | 108.59 |
11 | 2020.01.03 08:59 | buy | 6 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
12 | 2020.01.03 09:52 | close | 6 | 0.01 | 0.85184 | 0.00000 | 0.00000 | 1.06 | 109.65 |
13 | 2020.01.03 09:59 | buy | 7 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
14 | 2020.01.03 17:01 | close | 7 | 0.01 | 0.85332 | 0.00000 | 0.00000 | 1.81 | 111.46 |
15 | 2020.01.03 17:14 | buy | 8 | 0.01 | 0.85333 | 0.00000 | 0.00000 | ||
16 | 2020.01.06 11:35 | buy | 9 | 0.02 | 0.85132 | 0.00000 | 0.00000 | ||
17 | 2020.01.06 16:05 | close | 8 | 0.01 | 0.85243 | 0.00000 | 0.00000 | -1.28 | 110.19 |
18 | 2020.01.06 16:05 | close | 9 | 0.02 | 0.85243 | 0.00000 | 0.00000 | 3.01 | 113.20 |
19 | 2020.01.06 18:29 | buy | 10 | 0.01 | 0.84976 | 0.00000 | 0.00000 | ||
20 | 2020.01.07 10:29 | buy | 11 | 0.02 | 0.84776 | 0.00000 | 0.00000 | ||
21 | 2020.01.07 11:54 | close | 10 | 0.01 | 0.84865 | 0.00000 | 0.00000 | -1.57 | 111.63 |
22 | 2020.01.07 11:54 | close | 11 | 0.02 | 0.84865 | 0.00000 | 0.00000 | 2.42 | 114.05 |
23 | 2020.01.07 11:59 | buy | 12 | 0.01 | 0.84905 | 0.00000 | 0.00000 | ||
24 | 2020.01.07 13:52 | close | 12 | 0.01 | 0.84987 | 0.00000 | 0.00000 | 1.12 | 115.17 |
25 | 2020.01.07 17:44 | buy | 13 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
26 | 2020.01.08 01:29 | close | 13 | 0.01 | 0.85006 | 0.00000 | 0.00000 | 1.11 | 116.29 |
27 | 2020.01.08 10:44 | buy | 14 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
28 | 2020.01.08 11:59 | close | 14 | 0.01 | 0.84883 | 0.00000 | 0.00000 | 2.67 | 118.96 |
29 | 2020.01.08 12:44 | buy | 15 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
30 | 2020.01.08 13:51 | close | 15 | 0.01 | 0.84899 | 0.00000 | 0.00000 | 1.48 | 120.44 |
31 | 2020.01.08 13:59 | buy | 16 | 0.01 | 0.84888 | 0.00000 | 0.00000 | ||
32 | 2020.01.08 16:01 | buy | 17 | 0.02 | 0.84688 | 0.00000 | 0.00000 | ||
33 | 2020.01.08 17:57 | close | 16 | 0.01 | 0.84904 | 0.00000 | 0.00000 | 0.22 | 120.66 |
34 | 2020.01.08 17:57 | close | 17 | 0.02 | 0.84904 | 0.00000 | 0.00000 | 5.87 | 126.53 |
35 | 2020.01.09 04:59 | buy | 18 | 0.01 | 0.84796 | 0.00000 | 0.00000 | ||
36 | 2020.01.09 11:16 | close | 18 | 0.01 | 0.84969 | 0.00000 | 0.00000 | 2.35 | 128.88 |
37 | 2020.01.09 11:29 | buy | 19 | 0.01 | 0.84921 | 0.00000 | 0.00000 | ||
38 | 2020.01.09 11:42 | close | 19 | 0.01 | 0.85028 | 0.00000 | 0.00000 | 1.46 | 130.34 |
39 | 2020.01.09 11:59 | buy | 20 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
40 | 2020.01.09 18:23 | buy | 21 | 0.02 | 0.84997 | 0.00000 | 0.00000 | ||
41 | 2020.01.10 17:53 | close | 20 | 0.01 | 0.85097 | 0.00000 | 0.00000 | -1.45 | 128.89 |
42 | 2020.01.10 17:53 | close | 21 | 0.02 | 0.85097 | 0.00000 | 0.00000 | 2.61 | 131.50 |
43 | 2020.01.10 17:59 | buy | 22 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
44 | 2020.01.13 00:30 | close | 22 | 0.01 | 0.85233 | 0.00000 | 0.00000 | 1.83 | 133.34 |
45 | 2020.01.13 00:44 | buy | 23 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
46 | 2020.01.13 09:31 | buy | 24 | 0.02 | 0.85564 | 0.00000 | 0.00000 | ||
47 | 2020.01.13 09:32 | close | 23 | 0.01 | 0.85543 | 0.00000 | 0.00000 | 3.80 | 137.14 |
48 | 2020.01.13 09:32 | close | 24 | 0.02 | 0.85543 | 0.00000 | 0.00000 | -0.57 | 136.57 |
49 | 2020.01.13 09:44 | buy | 25 | 0.01 | 0.85593 | 0.00000 | 0.00000 | ||
50 | 2020.01.13 11:32 | close | 25 | 0.01 | 0.85675 | 0.00000 | 0.00000 | 1.12 | 137.69 |
51 | 2020.01.13 11:44 | buy | 26 | 0.01 | 0.85698 | 0.00000 | 0.00000 | ||
52 | 2020.01.14 09:48 | close | 26 | 0.01 | 0.85839 | 0.00000 | 0.00000 | 1.86 | 139.55 |
53 | 2020.01.14 20:44 | buy | 27 | 0.01 | 0.85457 | 0.00000 | 0.00000 | ||
54 | 2020.01.15 11:36 | close | 27 | 0.01 | 0.85626 | 0.00000 | 0.00000 | 2.23 | 141.79 |
55 | 2020.01.15 11:44 | buy | 28 | 0.01 | 0.85678 | 0.00000 | 0.00000 | ||
56 | 2020.01.16 00:14 | buy | 29 | 0.02 | 0.85475 | 0.00000 | 0.00000 | ||
57 | 2020.01.16 10:16 | close | 28 | 0.01 | 0.85582 | 0.00000 | 0.00000 | -1.48 | 140.31 |
58 | 2020.01.16 10:16 | close | 29 | 0.02 | 0.85582 | 0.00000 | 0.00000 | 2.91 | 143.22 |
59 | 2020.01.16 11:44 | buy | 30 | 0.01 | 0.85423 | 0.00000 | 0.00000 | ||
60 | 2020.01.16 18:07 | buy | 31 | 0.02 | 0.85221 | 0.00000 | 0.00000 | ||
61 | 2020.01.17 11:19 | buy | 32 | 0.04 | 0.84981 | 0.00000 | 0.00000 | ||
62 | 2020.01.17 11:19 | close | 30 | 0.01 | 0.84963 | 0.00000 | 0.00000 | -6.31 | 136.91 |
63 | 2020.01.17 11:19 | close | 31 | 0.02 | 0.84963 | 0.00000 | 0.00000 | -7.13 | 129.78 |
64 | 2020.01.17 11:19 | close | 32 | 0.04 | 0.84963 | 0.00000 | 0.00000 | -0.98 | 128.80 |
65 | 2020.01.20 00:44 | buy | 33 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
66 | 2020.01.20 10:03 | close | 33 | 0.01 | 0.85459 | 0.00000 | 0.00000 | 1.89 | 130.69 |
67 | 2020.01.20 15:44 | buy | 34 | 0.01 | 0.85241 | 0.00000 | 0.00000 | ||
68 | 2020.01.21 11:44 | buy | 35 | 0.02 | 0.85040 | 0.00000 | 0.00000 | ||
69 | 2020.01.21 12:56 | close | 34 | 0.01 | 0.85150 | 0.00000 | 0.00000 | -1.30 | 129.40 |
70 | 2020.01.21 12:56 | close | 35 | 0.02 | 0.85150 | 0.00000 | 0.00000 | 2.99 | 132.39 |
71 | 2020.01.21 16:14 | buy | 36 | 0.01 | 0.85058 | 0.00000 | 0.00000 | ||
72 | 2020.01.22 08:49 | buy | 37 | 0.02 | 0.84856 | 0.00000 | 0.00000 | ||
73 | 2020.01.22 13:46 | buy | 38 | 0.04 | 0.84615 | 0.00000 | 0.00000 | ||
74 | 2020.01.22 13:46 | close | 36 | 0.01 | 0.84603 | 0.00000 | 0.00000 | -6.24 | 126.15 |
75 | 2020.01.22 13:46 | close | 37 | 0.02 | 0.84603 | 0.00000 | 0.00000 | -6.88 | 119.27 |
76 | 2020.01.22 13:46 | close | 38 | 0.04 | 0.84603 | 0.00000 | 0.00000 | -0.65 | 118.62 |
77 | 2020.01.24 13:59 | buy | 39 | 0.01 | 0.84314 | 0.00000 | 0.00000 | ||
78 | 2020.01.27 06:31 | close | 39 | 0.01 | 0.84420 | 0.00000 | 0.00000 | 1.38 | 120.01 |
79 | 2020.01.27 08:44 | buy | 40 | 0.01 | 0.84442 | 0.00000 | 0.00000 | ||
80 | 2020.01.27 11:22 | buy | 41 | 0.02 | 0.84242 | 0.00000 | 0.00000 | ||
81 | 2020.01.27 14:05 | close | 40 | 0.01 | 0.84337 | 0.00000 | 0.00000 | -1.42 | 118.59 |
82 | 2020.01.27 14:05 | close | 41 | 0.02 | 0.84337 | 0.00000 | 0.00000 | 2.58 | 121.17 |
83 | 2020.01.27 14:14 | buy | 42 | 0.01 | 0.84342 | 0.00000 | 0.00000 | ||
84 | 2020.01.28 10:04 | buy | 43 | 0.02 | 0.84644 | 0.00000 | 0.00000 | ||
85 | 2020.01.28 10:05 | close | 42 | 0.01 | 0.84656 | 0.00000 | 0.00000 | 4.21 | 125.38 |
86 | 2020.01.28 10:05 | close | 43 | 0.02 | 0.84656 | 0.00000 | 0.00000 | 0.33 | 125.71 |
87 | 2020.01.28 10:14 | buy | 44 | 0.01 | 0.84648 | 0.00000 | 0.00000 | ||
88 | 2020.01.30 10:59 | close | 44 | 0.01 | 0.84800 | 0.00000 | 0.00000 | 1.85 | 127.56 |
89 | 2020.01.30 14:44 | buy | 45 | 0.01 | 0.84238 | 0.00000 | 0.00000 | ||
90 | 2020.01.31 09:14 | buy | 46 | 0.02 | 0.84036 | 0.00000 | 0.00000 | ||
91 | 2020.01.31 12:41 | close | 45 | 0.01 | 0.84150 | 0.00000 | 0.00000 | -1.26 | 126.30 |
92 | 2020.01.31 12:41 | close | 46 | 0.02 | 0.84150 | 0.00000 | 0.00000 | 3.10 | 129.40 |
93 | 2020.01.31 19:59 | buy | 47 | 0.01 | 0.83993 | 0.00000 | 0.00000 | ||
94 | 2020.02.03 00:35 | close | 47 | 0.01 | 0.84095 | 0.00000 | 0.00000 | 1.33 | 130.74 |
95 | 2020.02.03 00:59 | buy | 48 | 0.01 | 0.84109 | 0.00000 | 0.00000 | ||
96 | 2020.02.03 09:45 | close | 48 | 0.01 | 0.84188 | 0.00000 | 0.00000 | 1.07 | 131.81 |
97 | 2020.02.03 09:59 | buy | 49 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
98 | 2020.02.03 11:57 | buy | 50 | 0.02 | 0.84574 | 0.00000 | 0.00000 | ||
99 | 2020.02.03 11:57 | close | 49 | 0.01 | 0.84579 | 0.00000 | 0.00000 | 4.18 | 135.99 |
100 | 2020.02.03 11:57 | close | 50 | 0.02 | 0.84579 | 0.00000 | 0.00000 | 0.14 | 136.13 |
101 | 2020.02.03 12:14 | buy | 51 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
102 | 2020.02.03 16:33 | close | 51 | 0.01 | 0.84776 | 0.00000 | 0.00000 | 1.37 | 137.50 |
103 | 2020.02.03 16:44 | buy | 52 | 0.01 | 0.84829 | 0.00000 | 0.00000 | ||
104 | 2020.02.03 19:12 | buy | 53 | 0.02 | 0.85129 | 0.00000 | 0.00000 | ||
105 | 2020.02.03 19:14 | close | 52 | 0.01 | 0.85133 | 0.00000 | 0.00000 | 4.13 | 141.63 |
106 | 2020.02.03 19:14 | close | 53 | 0.02 | 0.85133 | 0.00000 | 0.00000 | 0.10 | 141.73 |
107 | 2020.02.03 19:59 | buy | 54 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
108 | 2020.02.04 09:40 | buy | 55 | 0.02 | 0.85346 | 0.00000 | 0.00000 | ||
109 | 2020.02.04 09:40 | close | 54 | 0.01 | 0.85315 | 0.00000 | 0.00000 | 3.61 | 145.34 |
110 | 2020.02.04 09:40 | close | 55 | 0.02 | 0.85315 | 0.00000 | 0.00000 | -0.84 | 144.50 |
111 | 2020.02.04 17:44 | buy | 56 | 0.01 | 0.84718 | 0.00000 | 0.00000 | ||
112 | 2020.02.05 11:31 | buy | 57 | 0.02 | 0.84518 | 0.00000 | 0.00000 | ||
113 | 2020.02.05 15:49 | close | 56 | 0.01 | 0.84706 | 0.00000 | 0.00000 | -0.22 | 144.29 |
114 | 2020.02.05 15:49 | close | 57 | 0.02 | 0.84706 | 0.00000 | 0.00000 | 5.11 | 149.40 |
115 | 2020.02.05 15:59 | buy | 58 | 0.01 | 0.84656 | 0.00000 | 0.00000 | ||
116 | 2020.02.05 17:06 | close | 58 | 0.01 | 0.84824 | 0.00000 | 0.00000 | 2.28 | 151.68 |
117 | 2020.02.05 20:29 | buy | 59 | 0.02 | 0.84622 | 0.00000 | 0.00000 | ||
118 | 2020.02.06 07:20 | close | 59 | 0.02 | 0.84712 | 0.00000 | 0.00000 | 2.11 | 153.79 |
119 | 2020.02.06 07:29 | buy | 60 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
120 | 2020.02.06 11:56 | close | 60 | 0.02 | 0.84783 | 0.00000 | 0.00000 | 1.27 | 155.06 |
121 | 2020.02.06 12:14 | buy | 61 | 0.02 | 0.84812 | 0.00000 | 0.00000 | ||
122 | 2020.02.06 13:04 | close | 61 | 0.02 | 0.84868 | 0.00000 | 0.00000 | 1.52 | 156.58 |
123 | 2020.02.06 13:29 | buy | 62 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
124 | 2020.02.06 15:45 | close | 62 | 0.02 | 0.84903 | 0.00000 | 0.00000 | 1.52 | 158.10 |
125 | 2020.02.06 16:14 | buy | 63 | 0.02 | 0.84823 | 0.00000 | 0.00000 | ||
126 | 2020.02.06 18:03 | close | 63 | 0.02 | 0.84876 | 0.00000 | 0.00000 | 1.44 | 159.54 |
127 | 2020.02.06 18:14 | buy | 64 | 0.02 | 0.84871 | 0.00000 | 0.00000 | ||
128 | 2020.02.06 23:42 | close | 64 | 0.02 | 0.84927 | 0.00000 | 0.00000 | 1.53 | 161.07 |
129 | 2020.02.07 12:14 | buy | 65 | 0.02 | 0.84670 | 0.00000 | 0.00000 | ||
130 | 2020.02.07 18:14 | close | 65 | 0.02 | 0.84730 | 0.00000 | 0.00000 | 1.63 | 162.70 |
131 | 2020.02.07 18:29 | buy | 66 | 0.02 | 0.84832 | 0.00000 | 0.00000 | ||
132 | 2020.02.07 23:45 | close | 66 | 0.02 | 0.84928 | 0.00000 | 0.00000 | 2.61 | 165.31 |
133 | 2020.02.10 00:14 | buy | 67 | 0.02 | 0.84920 | 0.00000 | 0.00000 | ||
134 | 2020.02.10 10:03 | close | 67 | 0.02 | 0.84995 | 0.00000 | 0.00000 | 2.03 | 167.34 |
135 | 2020.02.10 17:14 | buy | 68 | 0.02 | 0.84500 | 0.00000 | 0.00000 | ||
136 | 2020.02.11 15:22 | buy | 69 | 0.03 | 0.84299 | 0.00000 | 0.00000 | ||
137 | 2020.02.12 09:35 | close | 68 | 0.02 | 0.84137 | 0.00000 | 0.00000 | -10.08 | 157.25 |
138 | 2020.02.12 09:35 | close | 69 | 0.03 | 0.84137 | 0.00000 | 0.00000 | -6.78 | 150.48 |
139 | 2020.02.14 09:44 | buy | 70 | 0.02 | 0.83058 | 0.00000 | 0.00000 | ||
140 | 2020.02.14 10:53 | close | 70 | 0.02 | 0.83128 | 0.00000 | 0.00000 | 1.90 | 152.38 |
141 | 2020.02.14 10:59 | buy | 71 | 0.02 | 0.83160 | 0.00000 | 0.00000 | ||
142 | 2020.02.14 11:25 | close | 71 | 0.02 | 0.83258 | 0.00000 | 0.00000 | 2.67 | 155.05 |
143 | 2020.02.14 11:44 | buy | 72 | 0.02 | 0.83241 | 0.00000 | 0.00000 | ||
144 | 2020.02.14 15:26 | close | 72 | 0.02 | 0.83286 | 0.00000 | 0.00000 | 1.23 | 156.28 |
145 | 2020.02.14 23:14 | buy | 73 | 0.02 | 0.83055 | 0.00000 | 0.00000 | ||
146 | 2020.02.17 10:11 | close | 73 | 0.02 | 0.83136 | 0.00000 | 0.00000 | 2.09 | 158.37 |
147 | 2020.02.17 10:29 | buy | 74 | 0.02 | 0.83115 | 0.00000 | 0.00000 | ||
148 | 2020.02.17 13:04 | close | 74 | 0.02 | 0.83211 | 0.00000 | 0.00000 | 2.61 | 160.98 |
149 | 2020.02.17 13:14 | buy | 75 | 0.02 | 0.83344 | 0.00000 | 0.00000 | ||
150 | 2020.02.18 10:13 | close | 75 | 0.02 | 0.83432 | 0.00000 | 0.00000 | 2.28 | 163.26 |
151 | 2020.02.18 12:44 | buy | 76 | 0.02 | 0.83123 | 0.00000 | 0.00000 | ||
152 | 2020.02.18 14:35 | buy | 77 | 0.03 | 0.82922 | 0.00000 | 0.00000 | ||
153 | 2020.02.18 17:30 | close | 76 | 0.02 | 0.83066 | 0.00000 | 0.00000 | -1.55 | 161.71 |
154 | 2020.02.18 17:30 | close | 77 | 0.03 | 0.83066 | 0.00000 | 0.00000 | 5.87 | 167.58 |
155 | 2020.02.18 20:29 | buy | 78 | 0.02 | 0.83099 | 0.00000 | 0.00000 | ||
156 | 2020.02.19 11:18 | close | 78 | 0.02 | 0.83238 | 0.00000 | 0.00000 | 3.67 | 171.25 |
157 | 2020.02.19 11:44 | buy | 79 | 0.02 | 0.83009 | 0.00000 | 0.00000 | ||
158 | 2020.02.19 12:20 | close | 79 | 0.02 | 0.83148 | 0.00000 | 0.00000 | 3.78 | 175.03 |
159 | 2020.02.19 12:29 | buy | 80 | 0.02 | 0.83197 | 0.00000 | 0.00000 | ||
160 | 2020.02.19 16:30 | close | 80 | 0.02 | 0.83289 | 0.00000 | 0.00000 | 2.50 | 177.53 |
161 | 2020.02.19 16:44 | buy | 81 | 0.02 | 0.83299 | 0.00000 | 0.00000 | ||
162 | 2020.02.19 17:49 | close | 81 | 0.02 | 0.83405 | 0.00000 | 0.00000 | 2.88 | 180.41 |
163 | 2020.02.19 17:59 | buy | 82 | 0.02 | 0.83331 | 0.00000 | 0.00000 | ||
164 | 2020.02.19 18:53 | close | 82 | 0.02 | 0.83442 | 0.00000 | 0.00000 | 3.02 | 183.43 |
165 | 2020.02.19 18:59 | buy | 83 | 0.02 | 0.83462 | 0.00000 | 0.00000 | ||
166 | 2020.02.19 21:50 | close | 83 | 0.02 | 0.83583 | 0.00000 | 0.00000 | 3.29 | 186.72 |
167 | 2020.02.19 21:59 | buy | 84 | 0.02 | 0.83570 | 0.00000 | 0.00000 | ||
168 | 2020.02.19 23:58 | close | 84 | 0.02 | 0.83624 | 0.00000 | 0.00000 | 1.46 | 188.18 |
169 | 2020.02.20 00:14 | buy | 85 | 0.02 | 0.83619 | 0.00000 | 0.00000 | ||
170 | 2020.02.20 10:57 | close | 85 | 0.02 | 0.83708 | 0.00000 | 0.00000 | 2.42 | 190.60 |
171 | 2020.02.20 11:14 | buy | 86 | 0.02 | 0.83667 | 0.00000 | 0.00000 | ||
172 | 2020.02.20 12:27 | close | 86 | 0.02 | 0.83754 | 0.00000 | 0.00000 | 2.37 | 192.97 |
173 | 2020.02.20 12:44 | buy | 87 | 0.02 | 0.83836 | 0.00000 | 0.00000 | ||
174 | 2020.02.20 13:20 | close | 87 | 0.02 | 0.83908 | 0.00000 | 0.00000 | 1.96 | 194.93 |
175 | 2020.02.20 13:29 | buy | 88 | 0.02 | 0.83902 | 0.00000 | 0.00000 | ||
176 | 2020.02.20 16:00 | close | 88 | 0.02 | 0.84009 | 0.00000 | 0.00000 | 2.91 | 197.84 |
177 | 2020.02.20 21:59 | buy | 89 | 0.02 | 0.83767 | 0.00000 | 0.00000 | ||
178 | 2020.02.21 13:25 | buy | 90 | 0.03 | 0.83567 | 0.00000 | 0.00000 | ||
179 | 2020.02.21 16:49 | close | 89 | 0.02 | 0.83694 | 0.00000 | 0.00000 | -2.09 | 195.74 |
180 | 2020.02.21 16:49 | close | 90 | 0.03 | 0.83694 | 0.00000 | 0.00000 | 5.17 | 200.91 |
181 | 2020.02.21 16:59 | buy | 91 | 0.02 | 0.83711 | 0.00000 | 0.00000 | ||
182 | 2020.02.21 17:27 | close | 91 | 0.02 | 0.83791 | 0.00000 | 0.00000 | 2.17 | 203.08 |
183 | 2020.02.21 19:29 | buy | 92 | 0.02 | 0.83704 | 0.00000 | 0.00000 | ||
184 | 2020.02.24 00:02 | buy | 93 | 0.03 | 0.83498 | 0.00000 | 0.00000 | ||
185 | 2020.02.24 00:47 | close | 92 | 0.02 | 0.83621 | 0.00000 | 0.00000 | -2.37 | 200.71 |
186 | 2020.02.24 00:47 | close | 93 | 0.03 | 0.83621 | 0.00000 | 0.00000 | 5.02 | 205.73 |
187 | 2020.02.24 04:29 | buy | 94 | 0.02 | 0.83618 | 0.00000 | 0.00000 | ||
188 | 2020.02.24 10:46 | close | 94 | 0.02 | 0.83772 | 0.00000 | 0.00000 | 4.19 | 209.92 |
189 | 2020.02.24 10:59 | buy | 95 | 0.02 | 0.83754 | 0.00000 | 0.00000 | ||
190 | 2020.02.24 11:09 | close | 95 | 0.02 | 0.83823 | 0.00000 | 0.00000 | 1.87 | 211.79 |
191 | 2020.02.24 11:14 | buy | 96 | 0.02 | 0.83843 | 0.00000 | 0.00000 | ||
192 | 2020.02.24 14:31 | close | 96 | 0.02 | 0.83915 | 0.00000 | 0.00000 | 1.95 | 213.74 |
193 | 2020.02.24 14:44 | buy | 97 | 0.02 | 0.83893 | 0.00000 | 0.00000 | ||
194 | 2020.02.24 17:15 | close | 97 | 0.02 | 0.83959 | 0.00000 | 0.00000 | 1.80 | 215.54 |
195 | 2020.02.25 12:14 | buy | 98 | 0.02 | 0.83582 | 0.00000 | 0.00000 | ||
196 | 2020.02.25 22:04 | close | 98 | 0.02 | 0.83653 | 0.00000 | 0.00000 | 1.93 | 217.47 |
197 | 2020.02.26 00:44 | buy | 99 | 0.02 | 0.83679 | 0.00000 | 0.00000 | ||
198 | 2020.02.26 10:35 | close | 99 | 0.02 | 0.83798 | 0.00000 | 0.00000 | 3.23 | 220.70 |
199 | 2020.02.26 10:44 | buy | 100 | 0.02 | 0.83797 | 0.00000 | 0.00000 | ||
200 | 2020.02.26 11:14 | close | 100 | 0.02 | 0.83993 | 0.00000 | 0.00000 | 5.33 | 226.03 |
201 | 2020.02.26 11:29 | buy | 101 | 0.02 | 0.84005 | 0.00000 | 0.00000 | ||
202 | 2020.02.26 13:09 | close | 101 | 0.02 | 0.84188 | 0.00000 | 0.00000 | 4.97 | 231.00 |
203 | 2020.02.26 13:14 | buy | 102 | 0.02 | 0.84198 | 0.00000 | 0.00000 | ||
204 | 2020.02.26 14:14 | close | 102 | 0.02 | 0.84272 | 0.00000 | 0.00000 | 2.01 | 233.01 |
205 | 2020.02.26 14:29 | buy | 103 | 0.02 | 0.84296 | 0.00000 | 0.00000 | ||
206 | 2020.02.26 14:56 | buy | 104 | 0.03 | 0.84095 | 0.00000 | 0.00000 | ||
207 | 2020.02.26 18:28 | close | 103 | 0.02 | 0.84221 | 0.00000 | 0.00000 | -2.04 | 230.97 |
208 | 2020.02.26 18:28 | close | 104 | 0.03 | 0.84221 | 0.00000 | 0.00000 | 5.14 | 236.11 |
209 | 2020.02.26 18:44 | buy | 105 | 0.02 | 0.84247 | 0.00000 | 0.00000 | ||
210 | 2020.02.26 22:09 | close | 105 | 0.02 | 0.84350 | 0.00000 | 0.00000 | 2.80 | 238.91 |
211 | 2020.02.26 22:14 | buy | 106 | 0.02 | 0.84355 | 0.00000 | 0.00000 | ||
212 | 2020.02.27 10:07 | buy | 107 | 0.03 | 0.84655 | 0.00000 | 0.00000 | ||
213 | 2020.02.27 10:08 | close | 106 | 0.02 | 0.84642 | 0.00000 | 0.00000 | 7.47 | 246.38 |
214 | 2020.02.27 10:08 | close | 107 | 0.03 | 0.84642 | 0.00000 | 0.00000 | -0.53 | 245.85 |
215 | 2020.02.27 10:14 | buy | 108 | 0.02 | 0.84629 | 0.00000 | 0.00000 | ||
216 | 2020.02.27 12:05 | close | 108 | 0.02 | 0.84788 | 0.00000 | 0.00000 | 4.32 | 250.17 |
217 | 2020.02.27 12:14 | buy | 109 | 0.03 | 0.84947 | 0.00000 | 0.00000 | ||
218 | 2020.02.27 13:26 | close | 109 | 0.03 | 0.85003 | 0.00000 | 0.00000 | 2.29 | 252.46 |
219 | 2020.02.27 13:44 | buy | 110 | 0.03 | 0.84985 | 0.00000 | 0.00000 | ||
220 | 2020.02.27 14:13 | close | 110 | 0.03 | 0.85055 | 0.00000 | 0.00000 | 2.86 | 255.32 |
221 | 2020.02.27 14:29 | buy | 111 | 0.03 | 0.84984 | 0.00000 | 0.00000 | ||
222 | 2020.02.27 14:59 | close | 111 | 0.03 | 0.85040 | 0.00000 | 0.00000 | 2.29 | 257.61 |
223 | 2020.02.27 15:14 | buy | 112 | 0.03 | 0.85001 | 0.00000 | 0.00000 | ||
224 | 2020.02.27 16:12 | close | 112 | 0.03 | 0.85144 | 0.00000 | 0.00000 | 5.83 | 263.44 |
225 | 2020.02.27 16:29 | buy | 113 | 0.03 | 0.85249 | 0.00000 | 0.00000 | ||
226 | 2020.02.27 17:45 | close | 113 | 0.03 | 0.85371 | 0.00000 | 0.00000 | 4.97 | 268.41 |
227 | 2020.02.27 18:14 | buy | 114 | 0.03 | 0.85277 | 0.00000 | 0.00000 | ||
228 | 2020.02.28 00:02 | close | 114 | 0.03 | 0.85347 | 0.00000 | 0.00000 | 2.68 | 271.10 |
229 | 2020.02.28 01:14 | buy | 115 | 0.03 | 0.85327 | 0.00000 | 0.00000 | ||
230 | 2020.02.28 08:59 | close | 115 | 0.03 | 0.85407 | 0.00000 | 0.00000 | 3.26 | 274.36 |
231 | 2020.02.28 09:14 | buy | 116 | 0.03 | 0.85462 | 0.00000 | 0.00000 | ||
232 | 2020.02.28 10:13 | close | 116 | 0.03 | 0.85578 | 0.00000 | 0.00000 | 4.73 | 279.09 |
233 | 2020.02.28 12:29 | buy | 117 | 0.03 | 0.85616 | 0.00000 | 0.00000 | ||
234 | 2020.02.28 13:54 | buy | 118 | 0.05 | 0.85415 | 0.00000 | 0.00000 | ||
235 | 2020.02.28 15:28 | close | 117 | 0.03 | 0.85233 | 0.00000 | 0.00000 | -15.62 | 263.47 |
236 | 2020.02.28 15:28 | close | 118 | 0.05 | 0.85233 | 0.00000 | 0.00000 | -12.36 | 251.11 |
237 | 2020.03.02 00:14 | buy | 119 | 0.03 | 0.86149 | 0.00000 | 0.00000 | ||
238 | 2020.03.02 00:40 | close | 119 | 0.03 | 0.86236 | 0.00000 | 0.00000 | 3.54 | 254.65 |
239 | 2020.03.02 04:29 | buy | 120 | 0.03 | 0.86251 | 0.00000 | 0.00000 | ||
240 | 2020.03.02 08:23 | buy | 121 | 0.05 | 0.86051 | 0.00000 | 0.00000 | ||
241 | 2020.03.02 09:27 | close | 120 | 0.03 | 0.86181 | 0.00000 | 0.00000 | -2.85 | 251.80 |
242 | 2020.03.02 09:27 | close | 121 | 0.05 | 0.86181 | 0.00000 | 0.00000 | 8.83 | 260.63 |
243 | 2020.03.02 09:44 | buy | 122 | 0.03 | 0.86372 | 0.00000 | 0.00000 | ||
244 | 2020.03.02 10:07 | buy | 123 | 0.05 | 0.86673 | 0.00000 | 0.00000 | ||
245 | 2020.03.02 10:07 | close | 122 | 0.03 | 0.86651 | 0.00000 | 0.00000 | 11.37 | 272.00 |
246 | 2020.03.02 10:07 | close | 123 | 0.05 | 0.86651 | 0.00000 | 0.00000 | -1.50 | 270.50 |
247 | 2020.03.02 10:14 | buy | 124 | 0.03 | 0.86818 | 0.00000 | 0.00000 | ||
248 | 2020.03.02 13:35 | close | 124 | 0.03 | 0.86961 | 0.00000 | 0.00000 | 5.83 | 276.33 |
249 | 2020.03.02 13:44 | buy | 125 | 0.03 | 0.86996 | 0.00000 | 0.00000 | ||
250 | 2020.03.02 14:53 | close | 125 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 3.83 | 280.16 |
251 | 2020.03.02 14:59 | buy | 126 | 0.03 | 0.87142 | 0.00000 | 0.00000 | ||
252 | 2020.03.02 15:41 | close | 126 | 0.03 | 0.87231 | 0.00000 | 0.00000 | 3.63 | 283.79 |
253 | 2020.03.02 15:59 | buy | 127 | 0.03 | 0.87070 | 0.00000 | 0.00000 | ||
254 | 2020.03.02 16:37 | close | 127 | 0.03 | 0.87129 | 0.00000 | 0.00000 | 2.41 | 286.20 |
255 | 2020.03.02 16:44 | buy | 128 | 0.03 | 0.87078 | 0.00000 | 0.00000 | ||
256 | 2020.03.02 17:12 | close | 128 | 0.03 | 0.87179 | 0.00000 | 0.00000 | 4.12 | 290.32 |
257 | 2020.03.02 17:29 | buy | 129 | 0.03 | 0.87112 | 0.00000 | 0.00000 | ||
258 | 2020.03.02 18:00 | close | 129 | 0.03 | 0.87307 | 0.00000 | 0.00000 | 7.95 | 298.27 |
259 | 2020.03.02 19:44 | buy | 130 | 0.03 | 0.87178 | 0.00000 | 0.00000 | ||
260 | 2020.03.02 20:41 | close | 130 | 0.03 | 0.87252 | 0.00000 | 0.00000 | 3.01 | 301.28 |
261 | 2020.03.03 03:14 | buy | 131 | 0.03 | 0.87157 | 0.00000 | 0.00000 | ||
262 | 2020.03.03 04:48 | close | 131 | 0.03 | 0.87226 | 0.00000 | 0.00000 | 2.81 | 304.09 |
263 | 2020.03.03 10:14 | buy | 132 | 0.03 | 0.86945 | 0.00000 | 0.00000 | ||
264 | 2020.03.03 10:37 | close | 132 | 0.03 | 0.87001 | 0.00000 | 0.00000 | 2.28 | 306.37 |
265 | 2020.03.03 12:29 | buy | 133 | 0.03 | 0.86947 | 0.00000 | 0.00000 | ||
266 | 2020.03.03 15:08 | close | 133 | 0.03 | 0.87034 | 0.00000 | 0.00000 | 3.55 | 309.92 |
267 | 2020.03.03 15:14 | buy | 134 | 0.03 | 0.87005 | 0.00000 | 0.00000 | ||
268 | 2020.03.03 17:00 | buy | 135 | 0.05 | 0.87305 | 0.00000 | 0.00000 | ||
269 | 2020.03.03 17:00 | close | 134 | 0.03 | 0.87321 | 0.00000 | 0.00000 | 12.89 | 322.81 |
270 | 2020.03.03 17:00 | close | 135 | 0.05 | 0.87321 | 0.00000 | 0.00000 | 1.09 | 323.90 |
271 | 2020.03.03 17:14 | buy | 136 | 0.03 | 0.87132 | 0.00000 | 0.00000 | ||
272 | 2020.03.03 17:18 | close | 136 | 0.03 | 0.87310 | 0.00000 | 0.00000 | 7.26 | 331.16 |
273 | 2020.03.03 17:29 | buy | 137 | 0.03 | 0.87317 | 0.00000 | 0.00000 | ||
274 | 2020.03.03 18:06 | buy | 138 | 0.05 | 0.87117 | 0.00000 | 0.00000 | ||
275 | 2020.03.03 18:40 | close | 137 | 0.03 | 0.87223 | 0.00000 | 0.00000 | -3.83 | 327.33 |
276 | 2020.03.03 18:40 | close | 138 | 0.05 | 0.87223 | 0.00000 | 0.00000 | 7.21 | 334.54 |
277 | 2020.03.03 19:14 | buy | 139 | 0.03 | 0.86984 | 0.00000 | 0.00000 | ||
278 | 2020.03.03 20:42 | buy | 140 | 0.05 | 0.87284 | 0.00000 | 0.00000 | ||
279 | 2020.03.03 21:00 | close | 139 | 0.03 | 0.87351 | 0.00000 | 0.00000 | 14.96 | 349.50 |
280 | 2020.03.03 21:00 | close | 140 | 0.05 | 0.87351 | 0.00000 | 0.00000 | 4.55 | 354.05 |
281 | 2020.03.04 04:29 | buy | 141 | 0.04 | 0.87125 | 0.00000 | 0.00000 | ||
282 | 2020.03.04 10:14 | close | 141 | 0.04 | 0.87299 | 0.00000 | 0.00000 | 9.45 | 363.50 |
283 | 2020.03.04 20:59 | buy | 142 | 0.04 | 0.86524 | 0.00000 | 0.00000 | ||
284 | 2020.03.05 10:17 | buy | 143 | 0.07 | 0.86321 | 0.00000 | 0.00000 | ||
285 | 2020.03.05 11:30 | close | 142 | 0.04 | 0.86422 | 0.00000 | 0.00000 | -6.21 | 357.28 |
286 | 2020.03.05 11:30 | close | 143 | 0.07 | 0.86422 | 0.00000 | 0.00000 | 9.61 | 366.89 |
287 | 2020.03.05 11:44 | buy | 144 | 0.04 | 0.86498 | 0.00000 | 0.00000 | ||
288 | 2020.03.05 13:49 | close | 144 | 0.04 | 0.86590 | 0.00000 | 0.00000 | 5.00 | 371.89 |
289 | 2020.03.05 13:59 | buy | 145 | 0.04 | 0.86550 | 0.00000 | 0.00000 | ||
290 | 2020.03.05 14:48 | close | 145 | 0.04 | 0.86728 | 0.00000 | 0.00000 | 9.68 | 381.57 |
291 | 2020.03.05 15:14 | buy | 146 | 0.04 | 0.86678 | 0.00000 | 0.00000 | ||
292 | 2020.03.05 17:42 | buy | 147 | 0.07 | 0.86477 | 0.00000 | 0.00000 | ||
293 | 2020.03.05 18:02 | close | 146 | 0.04 | 0.86590 | 0.00000 | 0.00000 | -4.78 | 376.79 |
294 | 2020.03.05 18:02 | close | 147 | 0.07 | 0.86590 | 0.00000 | 0.00000 | 10.75 | 387.54 |
295 | 2020.03.05 18:14 | buy | 148 | 0.04 | 0.86561 | 0.00000 | 0.00000 | ||
296 | 2020.03.05 20:02 | close | 148 | 0.04 | 0.86626 | 0.00000 | 0.00000 | 3.53 | 391.07 |
297 | 2020.03.05 20:14 | buy | 149 | 0.04 | 0.86682 | 0.00000 | 0.00000 | ||
298 | 2020.03.05 23:49 | close | 149 | 0.04 | 0.86750 | 0.00000 | 0.00000 | 3.69 | 394.76 |
299 | 2020.03.05 23:59 | buy | 150 | 0.04 | 0.86756 | 0.00000 | 0.00000 | ||
300 | 2020.03.06 09:16 | buy | 151 | 0.07 | 0.86555 | 0.00000 | 0.00000 | ||
301 | 2020.03.06 10:20 | close | 150 | 0.04 | 0.86683 | 0.00000 | 0.00000 | -4.19 | 390.57 |
302 | 2020.03.06 10:20 | close | 151 | 0.07 | 0.86683 | 0.00000 | 0.00000 | 12.18 | 402.75 |
303 | 2020.03.06 10:29 | buy | 152 | 0.04 | 0.86746 | 0.00000 | 0.00000 | ||
304 | 2020.03.06 10:38 | close | 152 | 0.04 | 0.86860 | 0.00000 | 0.00000 | 6.19 | 408.94 |
305 | 2020.03.06 10:44 | buy | 153 | 0.04 | 0.86931 | 0.00000 | 0.00000 | ||
306 | 2020.03.06 12:31 | close | 153 | 0.04 | 0.86989 | 0.00000 | 0.00000 | 3.15 | 412.09 |
307 | 2020.03.06 20:29 | buy | 154 | 0.04 | 0.86875 | 0.00000 | 0.00000 | ||
308 | 2020.03.06 23:09 | buy | 155 | 0.07 | 0.86675 | 0.00000 | 0.00000 | ||
309 | 2020.03.09 00:39 | close | 154 | 0.04 | 0.86768 | 0.00000 | 0.00000 | -6.04 | 406.05 |
310 | 2020.03.09 00:39 | close | 155 | 0.07 | 0.86768 | 0.00000 | 0.00000 | 8.45 | 414.50 |
311 | 2020.03.09 00:44 | buy | 156 | 0.04 | 0.86908 | 0.00000 | 0.00000 | ||
312 | 2020.03.09 03:39 | close | 156 | 0.04 | 0.86971 | 0.00000 | 0.00000 | 3.43 | 417.93 |
313 | 2020.03.09 03:44 | buy | 157 | 0.04 | 0.87034 | 0.00000 | 0.00000 | ||
314 | 2020.03.09 03:49 | buy | 158 | 0.07 | 0.87334 | 0.00000 | 0.00000 | ||
315 | 2020.03.09 03:49 | close | 157 | 0.04 | 0.87331 | 0.00000 | 0.00000 | 16.14 | 434.07 |
316 | 2020.03.09 03:49 | close | 158 | 0.07 | 0.87331 | 0.00000 | 0.00000 | -0.28 | 433.79 |
317 | 2020.03.09 03:59 | buy | 159 | 0.04 | 0.87353 | 0.00000 | 0.00000 | ||
318 | 2020.03.09 04:01 | close | 159 | 0.04 | 0.87419 | 0.00000 | 0.00000 | 3.59 | 437.38 |
319 | 2020.03.09 09:44 | buy | 160 | 0.04 | 0.86814 | 0.00000 | 0.00000 | ||
320 | 2020.03.09 11:22 | buy | 161 | 0.07 | 0.86614 | 0.00000 | 0.00000 | ||
321 | 2020.03.09 11:34 | close | 160 | 0.04 | 0.86710 | 0.00000 | 0.00000 | -5.65 | 431.73 |
322 | 2020.03.09 11:34 | close | 161 | 0.07 | 0.86710 | 0.00000 | 0.00000 | 9.14 | 440.87 |
323 | 2020.03.09 11:44 | buy | 162 | 0.04 | 0.86694 | 0.00000 | 0.00000 | ||
324 | 2020.03.09 12:12 | buy | 163 | 0.07 | 0.86995 | 0.00000 | 0.00000 | ||
325 | 2020.03.09 12:13 | close | 162 | 0.04 | 0.87050 | 0.00000 | 0.00000 | 19.35 | 460.22 |
326 | 2020.03.09 12:13 | close | 163 | 0.07 | 0.87050 | 0.00000 | 0.00000 | 5.23 | 465.45 |
327 | 2020.03.09 12:29 | buy | 164 | 0.05 | 0.87167 | 0.00000 | 0.00000 | ||
328 | 2020.03.09 12:58 | close | 164 | 0.05 | 0.87236 | 0.00000 | 0.00000 | 4.69 | 470.14 |
329 | 2020.03.09 13:14 | buy | 165 | 0.05 | 0.87322 | 0.00000 | 0.00000 | ||
330 | 2020.03.09 14:46 | buy | 166 | 0.09 | 0.87121 | 0.00000 | 0.00000 | ||
331 | 2020.03.09 14:57 | close | 165 | 0.05 | 0.87241 | 0.00000 | 0.00000 | -5.50 | 464.64 |
332 | 2020.03.09 14:57 | close | 166 | 0.09 | 0.87241 | 0.00000 | 0.00000 | 14.67 | 479.31 |
333 | 2020.03.09 15:14 | buy | 167 | 0.05 | 0.87376 | 0.00000 | 0.00000 | ||
334 | 2020.03.09 15:42 | close | 167 | 0.05 | 0.87566 | 0.00000 | 0.00000 | 12.91 | 492.22 |
335 | 2020.03.09 16:14 | buy | 168 | 0.05 | 0.87263 | 0.00000 | 0.00000 | ||
336 | 2020.03.09 16:22 | buy | 169 | 0.09 | 0.87063 | 0.00000 | 0.00000 | ||
337 | 2020.03.09 17:31 | close | 168 | 0.05 | 0.86875 | 0.00000 | 0.00000 | -26.36 | 465.86 |
338 | 2020.03.09 17:31 | close | 169 | 0.09 | 0.86875 | 0.00000 | 0.00000 | -22.99 | 442.87 |
339 | 2020.03.11 17:44 | buy | 170 | 0.04 | 0.87428 | 0.00000 | 0.00000 | ||
340 | 2020.03.11 18:02 | close | 170 | 0.04 | 0.87497 | 0.00000 | 0.00000 | 3.75 | 446.62 |
341 | 2020.03.11 18:14 | buy | 171 | 0.04 | 0.87507 | 0.00000 | 0.00000 | ||
342 | 2020.03.11 18:39 | close | 171 | 0.04 | 0.87593 | 0.00000 | 0.00000 | 4.68 | 451.30 |
343 | 2020.03.11 18:44 | buy | 172 | 0.05 | 0.87586 | 0.00000 | 0.00000 | ||
344 | 2020.03.11 18:59 | close | 172 | 0.05 | 0.87639 | 0.00000 | 0.00000 | 3.60 | 454.90 |
345 | 2020.03.11 19:14 | buy | 173 | 0.05 | 0.87702 | 0.00000 | 0.00000 | ||
346 | 2020.03.11 19:44 | close | 173 | 0.05 | 0.87761 | 0.00000 | 0.00000 | 4.01 | 458.91 |
347 | 2020.03.11 19:59 | buy | 174 | 0.05 | 0.87827 | 0.00000 | 0.00000 | ||
348 | 2020.03.11 21:26 | close | 174 | 0.05 | 0.87899 | 0.00000 | 0.00000 | 4.89 | 463.80 |
349 | 2020.03.11 21:44 | buy | 175 | 0.05 | 0.87840 | 0.00000 | 0.00000 | ||
350 | 2020.03.11 22:02 | close | 175 | 0.05 | 0.87978 | 0.00000 | 0.00000 | 9.38 | 473.18 |
351 | 2020.03.11 22:14 | buy | 176 | 0.05 | 0.88042 | 0.00000 | 0.00000 | ||
352 | 2020.03.11 23:00 | buy | 177 | 0.09 | 0.87837 | 0.00000 | 0.00000 | ||
353 | 2020.03.12 03:04 | close | 176 | 0.05 | 0.87956 | 0.00000 | 0.00000 | -6.67 | 466.51 |
354 | 2020.03.12 03:04 | close | 177 | 0.09 | 0.87956 | 0.00000 | 0.00000 | 13.06 | 479.57 |
355 | 2020.03.12 03:14 | buy | 178 | 0.05 | 0.87869 | 0.00000 | 0.00000 | ||
356 | 2020.03.12 03:21 | close | 178 | 0.05 | 0.87944 | 0.00000 | 0.00000 | 5.10 | 484.67 |
357 | 2020.03.12 03:29 | buy | 179 | 0.05 | 0.88103 | 0.00000 | 0.00000 | ||
358 | 2020.03.12 03:48 | close | 179 | 0.05 | 0.88264 | 0.00000 | 0.00000 | 10.94 | 495.61 |
359 | 2020.03.12 04:59 | buy | 180 | 0.05 | 0.88263 | 0.00000 | 0.00000 | ||
360 | 2020.03.12 06:36 | buy | 181 | 0.09 | 0.88062 | 0.00000 | 0.00000 | ||
361 | 2020.03.12 08:27 | close | 180 | 0.05 | 0.88176 | 0.00000 | 0.00000 | -5.91 | 489.70 |
362 | 2020.03.12 08:27 | close | 181 | 0.09 | 0.88176 | 0.00000 | 0.00000 | 13.94 | 503.64 |
363 | 2020.03.12 08:44 | buy | 182 | 0.05 | 0.88185 | 0.00000 | 0.00000 | ||
364 | 2020.03.12 08:55 | close | 182 | 0.05 | 0.88271 | 0.00000 | 0.00000 | 5.84 | 509.48 |
365 | 2020.03.12 09:14 | buy | 183 | 0.05 | 0.88169 | 0.00000 | 0.00000 | ||
366 | 2020.03.12 09:49 | close | 183 | 0.05 | 0.88308 | 0.00000 | 0.00000 | 9.45 | 518.93 |
367 | 2020.03.12 09:59 | buy | 184 | 0.05 | 0.88258 | 0.00000 | 0.00000 | ||
368 | 2020.03.12 10:24 | buy | 185 | 0.09 | 0.88058 | 0.00000 | 0.00000 | ||
369 | 2020.03.12 10:57 | close | 184 | 0.05 | 0.88195 | 0.00000 | 0.00000 | -4.28 | 514.65 |
370 | 2020.03.12 10:57 | close | 185 | 0.09 | 0.88195 | 0.00000 | 0.00000 | 16.76 | 531.41 |
371 | 2020.03.12 11:14 | buy | 186 | 0.05 | 0.88278 | 0.00000 | 0.00000 | ||
372 | 2020.03.12 12:10 | buy | 187 | 0.09 | 0.88077 | 0.00000 | 0.00000 | ||
373 | 2020.03.12 12:40 | close | 186 | 0.05 | 0.88241 | 0.00000 | 0.00000 | -2.52 | 528.89 |
374 | 2020.03.12 12:40 | close | 187 | 0.09 | 0.88241 | 0.00000 | 0.00000 | 20.05 | 548.94 |
375 | 2020.03.12 12:59 | buy | 188 | 0.05 | 0.88108 | 0.00000 | 0.00000 | ||
376 | 2020.03.12 13:51 | close | 188 | 0.05 | 0.88177 | 0.00000 | 0.00000 | 4.69 | 553.63 |
377 | 2020.03.12 13:59 | buy | 189 | 0.06 | 0.88278 | 0.00000 | 0.00000 | ||
378 | 2020.03.12 14:10 | close | 189 | 0.06 | 0.88352 | 0.00000 | 0.00000 | 6.03 | 559.66 |
379 | 2020.03.12 14:29 | buy | 190 | 0.06 | 0.88410 | 0.00000 | 0.00000 | ||
380 | 2020.03.12 14:30 | close | 190 | 0.06 | 0.88556 | 0.00000 | 0.00000 | 11.90 | 571.56 |
381 | 2020.03.12 14:44 | buy | 191 | 0.06 | 0.88524 | 0.00000 | 0.00000 | ||
382 | 2020.03.12 14:45 | close | 191 | 0.06 | 0.88935 | 0.00000 | 0.00000 | 33.51 | 605.07 |
383 | 2020.03.12 14:59 | buy | 192 | 0.06 | 0.88618 | 0.00000 | 0.00000 | ||
384 | 2020.03.12 15:08 | close | 192 | 0.06 | 0.88685 | 0.00000 | 0.00000 | 5.46 | 610.53 |
385 | 2020.03.12 15:14 | buy | 193 | 0.06 | 0.88631 | 0.00000 | 0.00000 | ||
386 | 2020.03.12 15:26 | close | 193 | 0.06 | 0.88754 | 0.00000 | 0.00000 | 10.03 | 620.56 |
387 | 2020.03.12 16:29 | buy | 194 | 0.06 | 0.88443 | 0.00000 | 0.00000 | ||
388 | 2020.03.12 17:10 | buy | 195 | 0.10 | 0.88243 | 0.00000 | 0.00000 | ||
389 | 2020.03.12 17:17 | close | 194 | 0.06 | 0.88355 | 0.00000 | 0.00000 | -7.17 | 613.39 |
390 | 2020.03.12 17:17 | close | 195 | 0.10 | 0.88355 | 0.00000 | 0.00000 | 15.22 | 628.61 |
391 | 2020.03.12 17:29 | buy | 196 | 0.06 | 0.88565 | 0.00000 | 0.00000 | ||
392 | 2020.03.12 17:35 | buy | 197 | 0.10 | 0.88364 | 0.00000 | 0.00000 | ||
393 | 2020.03.12 18:06 | close | 196 | 0.06 | 0.88532 | 0.00000 | 0.00000 | -2.69 | 625.92 |
394 | 2020.03.12 18:06 | close | 197 | 0.10 | 0.88532 | 0.00000 | 0.00000 | 22.83 | 648.75 |
395 | 2020.03.12 18:14 | buy | 198 | 0.06 | 0.88532 | 0.00000 | 0.00000 | ||
396 | 2020.03.12 19:12 | close | 198 | 0.06 | 0.88646 | 0.00000 | 0.00000 | 9.29 | 658.04 |
397 | 2020.03.12 19:29 | buy | 199 | 0.07 | 0.88762 | 0.00000 | 0.00000 | ||
398 | 2020.03.12 19:56 | buy | 200 | 0.12 | 0.88562 | 0.00000 | 0.00000 | ||
399 | 2020.03.12 20:01 | close | 199 | 0.07 | 0.88656 | 0.00000 | 0.00000 | -10.09 | 647.95 |
400 | 2020.03.12 20:01 | close | 200 | 0.12 | 0.88656 | 0.00000 | 0.00000 | 15.33 | 663.28 |
401 | 2020.03.12 20:14 | buy | 201 | 0.07 | 0.88593 | 0.00000 | 0.00000 | ||
402 | 2020.03.12 20:24 | close | 201 | 0.07 | 0.88712 | 0.00000 | 0.00000 | 11.32 | 674.60 |
403 | 2020.03.12 20:29 | buy | 202 | 0.07 | 0.88581 | 0.00000 | 0.00000 | ||
404 | 2020.03.12 20:37 | close | 202 | 0.07 | 0.88719 | 0.00000 | 0.00000 | 13.13 | 687.73 |
405 | 2020.03.12 20:44 | buy | 203 | 0.07 | 0.88880 | 0.00000 | 0.00000 | ||
406 | 2020.03.12 22:20 | close | 203 | 0.07 | 0.88954 | 0.00000 | 0.00000 | 7.04 | 694.77 |
407 | 2020.03.12 22:29 | buy | 204 | 0.07 | 0.88791 | 0.00000 | 0.00000 | ||
408 | 2020.03.12 22:42 | close | 204 | 0.07 | 0.88993 | 0.00000 | 0.00000 | 19.21 | 713.98 |
409 | 2020.03.12 22:59 | buy | 205 | 0.07 | 0.88913 | 0.00000 | 0.00000 | ||
410 | 2020.03.12 23:30 | buy | 206 | 0.12 | 0.88713 | 0.00000 | 0.00000 | ||
411 | 2020.03.12 23:46 | close | 205 | 0.07 | 0.88818 | 0.00000 | 0.00000 | -9.04 | 704.94 |
412 | 2020.03.12 23:46 | close | 206 | 0.12 | 0.88818 | 0.00000 | 0.00000 | 17.12 | 722.06 |
413 | 2020.03.12 23:59 | buy | 207 | 0.07 | 0.88688 | 0.00000 | 0.00000 | ||
414 | 2020.03.13 00:01 | close | 207 | 0.07 | 0.88776 | 0.00000 | 0.00000 | 7.98 | 730.04 |
415 | 2020.03.13 00:14 | buy | 208 | 0.07 | 0.88859 | 0.00000 | 0.00000 | ||
416 | 2020.03.13 01:56 | close | 208 | 0.07 | 0.88934 | 0.00000 | 0.00000 | 7.14 | 737.18 |
417 | 2020.03.13 02:14 | buy | 209 | 0.07 | 0.89000 | 0.00000 | 0.00000 | ||
418 | 2020.03.13 02:37 | close | 209 | 0.07 | 0.89146 | 0.00000 | 0.00000 | 13.88 | 751.06 |
419 | 2020.03.13 02:44 | buy | 210 | 0.08 | 0.89128 | 0.00000 | 0.00000 | ||
420 | 2020.03.13 05:01 | close | 210 | 0.08 | 0.89283 | 0.00000 | 0.00000 | 16.85 | 767.91 |
421 | 2020.03.13 09:59 | buy | 211 | 0.08 | 0.88899 | 0.00000 | 0.00000 | ||
422 | 2020.03.13 10:20 | buy | 212 | 0.14 | 0.88699 | 0.00000 | 0.00000 | ||
423 | 2020.03.13 10:31 | close | 211 | 0.08 | 0.88790 | 0.00000 | 0.00000 | -11.85 | 756.06 |
424 | 2020.03.13 10:31 | close | 212 | 0.14 | 0.88790 | 0.00000 | 0.00000 | 17.31 | 773.37 |
425 | 2020.03.13 10:44 | buy | 213 | 0.08 | 0.88823 | 0.00000 | 0.00000 | ||
426 | 2020.03.13 11:01 | close | 213 | 0.08 | 0.88960 | 0.00000 | 0.00000 | 14.89 | 788.26 |
427 | 2020.03.13 11:29 | buy | 214 | 0.08 | 0.88713 | 0.00000 | 0.00000 | ||
428 | 2020.03.13 12:15 | buy | 215 | 0.14 | 0.88511 | 0.00000 | 0.00000 | ||
429 | 2020.03.13 12:22 | close | 214 | 0.08 | 0.88605 | 0.00000 | 0.00000 | -11.74 | 776.52 |
430 | 2020.03.13 12:22 | close | 215 | 0.14 | 0.88605 | 0.00000 | 0.00000 | 17.89 | 794.41 |
431 | 2020.03.13 12:29 | buy | 216 | 0.08 | 0.88514 | 0.00000 | 0.00000 | ||
432 | 2020.03.13 13:00 | close | 216 | 0.08 | 0.88701 | 0.00000 | 0.00000 | 20.33 | 814.74 |
433 | 2020.03.13 13:14 | buy | 217 | 0.08 | 0.88707 | 0.00000 | 0.00000 | ||
434 | 2020.03.13 13:28 | buy | 218 | 0.14 | 0.89007 | 0.00000 | 0.00000 | ||
435 | 2020.03.13 13:30 | close | 217 | 0.08 | 0.89006 | 0.00000 | 0.00000 | 32.50 | 847.24 |
436 | 2020.03.13 13:30 | close | 218 | 0.14 | 0.89006 | 0.00000 | 0.00000 | -0.19 | 847.05 |
437 | 2020.03.13 13:44 | buy | 219 | 0.08 | 0.89029 | 0.00000 | 0.00000 | ||
438 | 2020.03.13 13:58 | close | 219 | 0.08 | 0.89108 | 0.00000 | 0.00000 | 8.59 | 855.64 |
439 | 2020.03.13 14:14 | buy | 220 | 0.09 | 0.89191 | 0.00000 | 0.00000 | ||
440 | 2020.03.13 14:20 | close | 220 | 0.09 | 0.89325 | 0.00000 | 0.00000 | 16.39 | 872.03 |
441 | 2020.03.13 14:29 | buy | 221 | 0.09 | 0.89313 | 0.00000 | 0.00000 | ||
442 | 2020.03.13 14:54 | buy | 222 | 0.15 | 0.89112 | 0.00000 | 0.00000 | ||
443 | 2020.03.13 15:08 | close | 221 | 0.09 | 0.89228 | 0.00000 | 0.00000 | -10.40 | 861.63 |
444 | 2020.03.13 15:08 | close | 222 | 0.15 | 0.89228 | 0.00000 | 0.00000 | 23.65 | 885.28 |
445 | 2020.03.13 15:14 | buy | 223 | 0.09 | 0.89067 | 0.00000 | 0.00000 | ||
446 | 2020.03.13 15:18 | close | 223 | 0.09 | 0.89126 | 0.00000 | 0.00000 | 7.22 | 892.50 |
447 | 2020.03.13 15:29 | buy | 224 | 0.09 | 0.89183 | 0.00000 | 0.00000 | ||
448 | 2020.03.13 15:50 | buy | 225 | 0.15 | 0.88983 | 0.00000 | 0.00000 | ||
449 | 2020.03.13 16:33 | close | 224 | 0.09 | 0.88784 | 0.00000 | 0.00000 | -48.80 | 843.70 |
450 | 2020.03.13 16:33 | close | 225 | 0.15 | 0.88784 | 0.00000 | 0.00000 | -40.56 | 803.14 |
451 | 2020.03.16 00:14 | buy | 226 | 0.08 | 0.90172 | 0.00000 | 0.00000 | ||
452 | 2020.03.16 00:15 | close | 226 | 0.08 | 0.90283 | 0.00000 | 0.00000 | 12.07 | 815.21 |
453 | 2020.03.16 00:59 | buy | 227 | 0.08 | 0.89870 | 0.00000 | 0.00000 | ||
454 | 2020.03.16 01:27 | close | 227 | 0.08 | 0.89969 | 0.00000 | 0.00000 | 10.76 | 825.97 |
455 | 2020.03.16 01:44 | buy | 228 | 0.08 | 0.90157 | 0.00000 | 0.00000 | ||
456 | 2020.03.16 01:55 | buy | 229 | 0.14 | 0.89956 | 0.00000 | 0.00000 | ||
457 | 2020.03.16 02:18 | close | 228 | 0.08 | 0.90052 | 0.00000 | 0.00000 | -11.42 | 814.55 |
458 | 2020.03.16 02:18 | close | 229 | 0.14 | 0.90052 | 0.00000 | 0.00000 | 18.26 | 832.81 |
459 | 2020.03.16 02:29 | buy | 230 | 0.08 | 0.90308 | 0.00000 | 0.00000 | ||
460 | 2020.03.16 02:34 | buy | 231 | 0.14 | 0.90108 | 0.00000 | 0.00000 | ||
461 | 2020.03.16 02:44 | close | 230 | 0.08 | 0.90241 | 0.00000 | 0.00000 | -7.28 | 825.53 |
462 | 2020.03.16 02:44 | close | 231 | 0.14 | 0.90241 | 0.00000 | 0.00000 | 25.30 | 850.83 |
463 | 2020.03.16 04:29 | buy | 232 | 0.09 | 0.90064 | 0.00000 | 0.00000 | ||
464 | 2020.03.16 07:01 | close | 232 | 0.09 | 0.90181 | 0.00000 | 0.00000 | 14.31 | 865.14 |
465 | 2020.03.16 07:14 | buy | 233 | 0.09 | 0.90135 | 0.00000 | 0.00000 | ||
466 | 2020.03.16 08:39 | close | 233 | 0.09 | 0.90198 | 0.00000 | 0.00000 | 7.71 | 872.85 |
467 | 2020.03.16 08:44 | buy | 234 | 0.09 | 0.90160 | 0.00000 | 0.00000 | ||
468 | 2020.03.16 09:04 | close | 234 | 0.09 | 0.90330 | 0.00000 | 0.00000 | 20.79 | 893.64 |
469 | 2020.03.16 09:14 | buy | 235 | 0.09 | 0.90154 | 0.00000 | 0.00000 | ||
470 | 2020.03.16 09:21 | close | 235 | 0.09 | 0.90213 | 0.00000 | 0.00000 | 7.22 | 900.86 |
471 | 2020.03.16 09:29 | buy | 236 | 0.09 | 0.90096 | 0.00000 | 0.00000 | ||
472 | 2020.03.16 09:32 | close | 236 | 0.09 | 0.90245 | 0.00000 | 0.00000 | 18.22 | 919.08 |
473 | 2020.03.16 09:44 | buy | 237 | 0.09 | 0.90452 | 0.00000 | 0.00000 | ||
474 | 2020.03.16 09:50 | close | 237 | 0.09 | 0.90632 | 0.00000 | 0.00000 | 22.01 | 941.09 |
475 | 2020.03.16 09:59 | buy | 238 | 0.09 | 0.90859 | 0.00000 | 0.00000 | ||
476 | 2020.03.16 10:07 | buy | 239 | 0.15 | 0.90658 | 0.00000 | 0.00000 | ||
477 | 2020.03.16 10:37 | close | 238 | 0.09 | 0.90781 | 0.00000 | 0.00000 | -9.54 | 931.55 |
478 | 2020.03.16 10:37 | close | 239 | 0.15 | 0.90781 | 0.00000 | 0.00000 | 25.08 | 956.63 |
479 | 2020.03.16 10:44 | buy | 240 | 0.10 | 0.90613 | 0.00000 | 0.00000 | ||
480 | 2020.03.16 10:50 | close | 240 | 0.10 | 0.90714 | 0.00000 | 0.00000 | 13.73 | 970.36 |
481 | 2020.03.16 10:59 | buy | 241 | 0.10 | 0.90785 | 0.00000 | 0.00000 | ||
482 | 2020.03.16 11:04 | close | 241 | 0.10 | 0.90933 | 0.00000 | 0.00000 | 20.12 | 990.48 |
483 | 2020.03.16 11:14 | buy | 242 | 0.10 | 0.90991 | 0.00000 | 0.00000 | ||
484 | 2020.03.16 11:17 | close | 242 | 0.10 | 0.91086 | 0.00000 | 0.00000 | 12.91 | 1003.39 |
485 | 2020.03.16 12:29 | buy | 243 | 0.10 | 0.90812 | 0.00000 | 0.00000 | ||
486 | 2020.03.16 12:36 | close | 243 | 0.10 | 0.90927 | 0.00000 | 0.00000 | 15.63 | 1019.02 |
487 | 2020.03.16 12:44 | buy | 244 | 0.10 | 0.90781 | 0.00000 | 0.00000 | ||
488 | 2020.03.16 12:55 | close | 244 | 0.10 | 0.90850 | 0.00000 | 0.00000 | 9.38 | 1028.40 |
489 | 2020.03.16 13:14 | buy | 245 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
490 | 2020.03.16 13:19 | close | 245 | 0.10 | 0.90926 | 0.00000 | 0.00000 | 14.40 | 1042.80 |
491 | 2020.03.16 13:29 | buy | 246 | 0.10 | 0.90840 | 0.00000 | 0.00000 | ||
492 | 2020.03.16 13:59 | buy | 247 | 0.17 | 0.90640 | 0.00000 | 0.00000 | ||
493 | 2020.03.16 14:00 | close | 246 | 0.10 | 0.90765 | 0.00000 | 0.00000 | -10.19 | 1032.61 |
494 | 2020.03.16 14:00 | close | 247 | 0.17 | 0.90765 | 0.00000 | 0.00000 | 28.87 | 1061.48 |
495 | 2020.03.16 14:14 | buy | 248 | 0.11 | 0.90901 | 0.00000 | 0.00000 | ||
496 | 2020.03.16 14:27 | buy | 249 | 0.19 | 0.90700 | 0.00000 | 0.00000 | ||
497 | 2020.03.16 14:48 | close | 248 | 0.11 | 0.90807 | 0.00000 | 0.00000 | -14.05 | 1047.43 |
498 | 2020.03.16 14:48 | close | 249 | 0.19 | 0.90807 | 0.00000 | 0.00000 | 27.63 | 1075.06 |
499 | 2020.03.16 14:59 | buy | 250 | 0.11 | 0.90966 | 0.00000 | 0.00000 | ||
500 | 2020.03.16 15:52 | buy | 251 | 0.19 | 0.90764 | 0.00000 | 0.00000 | ||
501 | 2020.03.16 15:53 | close | 250 | 0.11 | 0.90574 | 0.00000 | 0.00000 | -58.60 | 1016.46 |
502 | 2020.03.16 15:53 | close | 251 | 0.19 | 0.90574 | 0.00000 | 0.00000 | -49.06 | 967.40 |
503 | 2020.03.18 15:59 | buy | 252 | 0.10 | 0.92493 | 0.00000 | 0.00000 | ||
504 | 2020.03.18 16:02 | buy | 253 | 0.17 | 0.92293 | 0.00000 | 0.00000 | ||
505 | 2020.03.18 17:12 | close | 252 | 0.10 | 0.92102 | 0.00000 | 0.00000 | -53.13 | 914.27 |
506 | 2020.03.18 17:12 | close | 253 | 0.17 | 0.92102 | 0.00000 | 0.00000 | -44.12 | 870.15 |
507 | 2020.03.31 00:14 | buy | 254 | 0.09 | 0.89120 | 0.00000 | 0.00000 | ||
508 | 2020.03.31 01:14 | close | 254 | 0.09 | 0.89177 | 0.00000 | 0.00000 | 6.97 | 877.12 |
509 | 2020.03.31 01:29 | buy | 255 | 0.09 | 0.89192 | 0.00000 | 0.00000 | ||
510 | 2020.03.31 02:54 | close | 255 | 0.09 | 0.89252 | 0.00000 | 0.00000 | 7.34 | 884.46 |
511 | 2020.04.01 00:14 | buy | 256 | 0.09 | 0.88845 | 0.00000 | 0.00000 | ||
512 | 2020.04.01 04:15 | close | 256 | 0.09 | 0.88997 | 0.00000 | 0.00000 | 18.59 | 903.05 |
513 | 2020.04.01 15:59 | buy | 257 | 0.09 | 0.87952 | 0.00000 | 0.00000 | ||
514 | 2020.04.01 17:04 | close | 257 | 0.09 | 0.88027 | 0.00000 | 0.00000 | 9.17 | 912.22 |
515 | 2020.04.02 00:14 | buy | 258 | 0.09 | 0.88347 | 0.00000 | 0.00000 | ||
516 | 2020.04.02 08:26 | buy | 259 | 0.15 | 0.88146 | 0.00000 | 0.00000 | ||
517 | 2020.04.02 09:32 | close | 258 | 0.09 | 0.88256 | 0.00000 | 0.00000 | -11.13 | 901.09 |
518 | 2020.04.02 09:32 | close | 259 | 0.15 | 0.88256 | 0.00000 | 0.00000 | 22.42 | 923.51 |
519 | 2020.04.02 20:29 | buy | 260 | 0.09 | 0.87476 | 0.00000 | 0.00000 | ||
520 | 2020.04.02 22:59 | close | 260 | 0.09 | 0.87536 | 0.00000 | 0.00000 | 7.34 | 930.85 |
521 | 2020.04.02 23:14 | buy | 261 | 0.09 | 0.87482 | 0.00000 | 0.00000 | ||
522 | 2020.04.03 04:25 | close | 261 | 0.09 | 0.87602 | 0.00000 | 0.00000 | 14.17 | 945.03 |
523 | 2020.04.03 04:44 | buy | 262 | 0.09 | 0.87637 | 0.00000 | 0.00000 | ||
524 | 2020.04.03 08:51 | buy | 263 | 0.15 | 0.87436 | 0.00000 | 0.00000 | ||
525 | 2020.04.03 09:00 | close | 262 | 0.09 | 0.87533 | 0.00000 | 0.00000 | -12.72 | 932.31 |
526 | 2020.04.03 09:00 | close | 263 | 0.15 | 0.87533 | 0.00000 | 0.00000 | 19.77 | 952.08 |
527 | 2020.04.03 09:14 | buy | 264 | 0.10 | 0.87521 | 0.00000 | 0.00000 | ||
528 | 2020.04.03 10:45 | close | 264 | 0.10 | 0.87710 | 0.00000 | 0.00000 | 25.68 | 977.76 |
529 | 2020.04.03 10:59 | buy | 265 | 0.10 | 0.87793 | 0.00000 | 0.00000 | ||
530 | 2020.04.03 11:10 | close | 265 | 0.10 | 0.87970 | 0.00000 | 0.00000 | 24.05 | 1001.81 |
531 | 2020.04.03 11:29 | buy | 266 | 0.10 | 0.87942 | 0.00000 | 0.00000 | ||
532 | 2020.04.03 11:48 | close | 266 | 0.10 | 0.88024 | 0.00000 | 0.00000 | 11.14 | 1012.95 |
533 | 2020.04.03 12:14 | buy | 267 | 0.10 | 0.87978 | 0.00000 | 0.00000 | ||
534 | 2020.04.03 13:40 | buy | 268 | 0.17 | 0.87777 | 0.00000 | 0.00000 | ||
535 | 2020.04.03 14:20 | close | 267 | 0.10 | 0.87913 | 0.00000 | 0.00000 | -8.83 | 1004.12 |
536 | 2020.04.03 14:20 | close | 268 | 0.17 | 0.87913 | 0.00000 | 0.00000 | 31.42 | 1035.54 |
537 | 2020.04.03 14:29 | buy | 269 | 0.10 | 0.87858 | 0.00000 | 0.00000 | ||
538 | 2020.04.03 14:33 | close | 269 | 0.10 | 0.87930 | 0.00000 | 0.00000 | 9.79 | 1045.33 |
539 | 2020.04.03 14:44 | buy | 270 | 0.10 | 0.87965 | 0.00000 | 0.00000 | ||
540 | 2020.04.03 15:34 | buy | 271 | 0.17 | 0.87764 | 0.00000 | 0.00000 | ||
541 | 2020.04.03 15:45 | close | 270 | 0.10 | 0.87866 | 0.00000 | 0.00000 | -13.45 | 1031.88 |
542 | 2020.04.03 15:45 | close | 271 | 0.17 | 0.87866 | 0.00000 | 0.00000 | 23.57 | 1055.45 |
543 | 2020.04.03 15:59 | buy | 272 | 0.11 | 0.87990 | 0.00000 | 0.00000 | ||
544 | 2020.04.03 16:20 | close | 272 | 0.11 | 0.88057 | 0.00000 | 0.00000 | 10.01 | 1065.46 |
545 | 2020.04.03 16:29 | buy | 273 | 0.11 | 0.88050 | 0.00000 | 0.00000 | ||
546 | 2020.04.03 16:45 | close | 273 | 0.11 | 0.88138 | 0.00000 | 0.00000 | 13.15 | 1078.61 |
547 | 2020.04.03 17:14 | buy | 274 | 0.11 | 0.88186 | 0.00000 | 0.00000 | ||
548 | 2020.04.03 17:49 | close | 274 | 0.11 | 0.88283 | 0.00000 | 0.00000 | 14.49 | 1093.10 |
549 | 2020.04.03 20:29 | buy | 275 | 0.11 | 0.88035 | 0.00000 | 0.00000 | ||
550 | 2020.04.03 21:29 | close | 275 | 0.11 | 0.88106 | 0.00000 | 0.00000 | 10.62 | 1103.72 |
551 | 2020.04.03 21:44 | buy | 276 | 0.11 | 0.88146 | 0.00000 | 0.00000 | ||
552 | 2020.04.05 23:03 | close | 276 | 0.11 | 0.88266 | 0.00000 | 0.00000 | 17.93 | 1121.65 |
553 | 2020.04.06 00:29 | buy | 277 | 0.11 | 0.88284 | 0.00000 | 0.00000 | ||
554 | 2020.04.06 01:30 | close | 277 | 0.11 | 0.88470 | 0.00000 | 0.00000 | 27.81 | 1149.46 |
555 | 2020.04.06 02:44 | buy | 278 | 0.11 | 0.88318 | 0.00000 | 0.00000 | ||
556 | 2020.04.06 06:12 | close | 278 | 0.11 | 0.88375 | 0.00000 | 0.00000 | 8.52 | 1157.98 |
557 | 2020.04.06 10:14 | buy | 279 | 0.12 | 0.87931 | 0.00000 | 0.00000 | ||
558 | 2020.04.06 10:57 | buy | 280 | 0.20 | 0.87729 | 0.00000 | 0.00000 | ||
559 | 2020.04.06 11:26 | close | 279 | 0.12 | 0.87830 | 0.00000 | 0.00000 | -16.47 | 1141.51 |
560 | 2020.04.06 11:26 | close | 280 | 0.20 | 0.87830 | 0.00000 | 0.00000 | 27.45 | 1168.96 |
561 | 2020.04.06 11:44 | buy | 281 | 0.12 | 0.87816 | 0.00000 | 0.00000 | ||
562 | 2020.04.06 12:03 | close | 281 | 0.12 | 0.87907 | 0.00000 | 0.00000 | 14.84 | 1183.80 |
563 | 2020.04.06 16:29 | buy | 282 | 0.12 | 0.87848 | 0.00000 | 0.00000 | ||
564 | 2020.04.06 16:59 | close | 282 | 0.12 | 0.87975 | 0.00000 | 0.00000 | 20.71 | 1204.51 |
565 | 2020.04.06 17:14 | buy | 283 | 0.12 | 0.88004 | 0.00000 | 0.00000 | ||
566 | 2020.04.06 18:13 | buy | 284 | 0.20 | 0.87804 | 0.00000 | 0.00000 | ||
567 | 2020.04.06 21:12 | close | 283 | 0.12 | 0.88057 | 0.00000 | 0.00000 | 8.64 | 1213.15 |
568 | 2020.04.06 21:12 | close | 284 | 0.20 | 0.88057 | 0.00000 | 0.00000 | 68.76 | 1281.91 |
569 | 2020.04.06 21:29 | buy | 285 | 0.13 | 0.88136 | 0.00000 | 0.00000 | ||
570 | 2020.04.06 21:38 | close | 285 | 0.13 | 0.88305 | 0.00000 | 0.00000 | 29.86 | 1311.77 |
571 | 2020.04.07 03:59 | buy | 286 | 0.13 | 0.88073 | 0.00000 | 0.00000 | ||
572 | 2020.04.07 04:56 | close | 286 | 0.13 | 0.88141 | 0.00000 | 0.00000 | 12.01 | 1323.78 |
573 | 2020.04.07 05:14 | buy | 287 | 0.13 | 0.88204 | 0.00000 | 0.00000 | ||
574 | 2020.04.07 11:24 | close | 287 | 0.13 | 0.88307 | 0.00000 | 0.00000 | 18.20 | 1341.98 |
575 | 2020.04.07 13:59 | buy | 288 | 0.13 | 0.88108 | 0.00000 | 0.00000 | ||
576 | 2020.04.07 14:32 | close | 288 | 0.13 | 0.88171 | 0.00000 | 0.00000 | 11.13 | 1353.11 |
577 | 2020.04.07 14:44 | buy | 289 | 0.14 | 0.88172 | 0.00000 | 0.00000 | ||
578 | 2020.04.07 15:10 | close | 289 | 0.14 | 0.88235 | 0.00000 | 0.00000 | 11.99 | 1365.10 |
579 | 2020.04.07 15:29 | buy | 290 | 0.14 | 0.88315 | 0.00000 | 0.00000 | ||
580 | 2020.04.07 16:47 | close | 290 | 0.14 | 0.88443 | 0.00000 | 0.00000 | 24.35 | 1389.45 |
581 | 2020.04.07 17:44 | buy | 291 | 0.14 | 0.88332 | 0.00000 | 0.00000 | ||
582 | 2020.04.07 18:32 | close | 291 | 0.14 | 0.88395 | 0.00000 | 0.00000 | 11.99 | 1401.44 |
583 | 2020.04.08 00:14 | buy | 292 | 0.14 | 0.88306 | 0.00000 | 0.00000 | ||
584 | 2020.04.08 08:02 | buy | 293 | 0.24 | 0.88106 | 0.00000 | 0.00000 | ||
585 | 2020.04.08 09:02 | close | 292 | 0.14 | 0.88249 | 0.00000 | 0.00000 | -10.84 | 1390.60 |
586 | 2020.04.08 09:02 | close | 293 | 0.24 | 0.88249 | 0.00000 | 0.00000 | 46.64 | 1437.24 |
587 | 2020.04.08 18:44 | buy | 294 | 0.14 | 0.87505 | 0.00000 | 0.00000 | ||
588 | 2020.04.08 19:59 | close | 294 | 0.14 | 0.87608 | 0.00000 | 0.00000 | 19.59 | 1456.83 |
589 | 2020.04.09 00:14 | buy | 295 | 0.15 | 0.87652 | 0.00000 | 0.00000 | ||
590 | 2020.04.09 07:57 | close | 295 | 0.15 | 0.87754 | 0.00000 | 0.00000 | 20.79 | 1477.62 |
591 | 2020.04.09 08:44 | buy | 296 | 0.15 | 0.87591 | 0.00000 | 0.00000 | ||
592 | 2020.04.09 09:02 | close | 296 | 0.15 | 0.87681 | 0.00000 | 0.00000 | 18.35 | 1495.97 |
593 | 2020.04.09 09:29 | buy | 297 | 0.15 | 0.87654 | 0.00000 | 0.00000 | ||
594 | 2020.04.09 12:39 | buy | 298 | 0.26 | 0.87454 | 0.00000 | 0.00000 | ||
595 | 2020.04.09 12:56 | close | 297 | 0.15 | 0.87258 | 0.00000 | 0.00000 | -80.72 | 1415.25 |
596 | 2020.04.09 12:56 | close | 298 | 0.26 | 0.87258 | 0.00000 | 0.00000 | -69.25 | 1346.00 |
597 | 2020.04.13 03:59 | buy | 299 | 0.13 | 0.87664 | 0.00000 | 0.00000 | ||
598 | 2020.04.13 09:41 | buy | 300 | 0.22 | 0.87462 | 0.00000 | 0.00000 | ||
599 | 2020.04.13 16:04 | close | 299 | 0.13 | 0.87254 | 0.00000 | 0.00000 | -72.43 | 1273.57 |
600 | 2020.04.13 16:04 | close | 300 | 0.22 | 0.87254 | 0.00000 | 0.00000 | -62.18 | 1211.39 |
601 | 2020.04.15 20:14 | buy | 301 | 0.12 | 0.87078 | 0.00000 | 0.00000 | ||
602 | 2020.04.16 04:11 | close | 301 | 0.12 | 0.87152 | 0.00000 | 0.00000 | 10.07 | 1221.45 |
603 | 2020.04.16 13:14 | buy | 302 | 0.12 | 0.87142 | 0.00000 | 0.00000 | ||
604 | 2020.04.16 17:39 | close | 302 | 0.12 | 0.87219 | 0.00000 | 0.00000 | 12.56 | 1234.01 |
605 | 2020.04.17 00:29 | buy | 303 | 0.12 | 0.86970 | 0.00000 | 0.00000 | ||
606 | 2020.04.17 09:39 | close | 303 | 0.12 | 0.87028 | 0.00000 | 0.00000 | 9.46 | 1243.47 |
607 | 2020.04.17 09:44 | buy | 304 | 0.12 | 0.87070 | 0.00000 | 0.00000 | ||
608 | 2020.04.17 13:51 | buy | 305 | 0.20 | 0.86869 | 0.00000 | 0.00000 | ||
609 | 2020.04.17 14:17 | close | 304 | 0.12 | 0.86995 | 0.00000 | 0.00000 | -12.23 | 1231.24 |
610 | 2020.04.17 14:17 | close | 305 | 0.20 | 0.86995 | 0.00000 | 0.00000 | 34.24 | 1265.48 |
611 | 2020.04.17 18:44 | buy | 306 | 0.13 | 0.86888 | 0.00000 | 0.00000 | ||
612 | 2020.04.17 20:15 | close | 306 | 0.13 | 0.87002 | 0.00000 | 0.00000 | 20.14 | 1285.62 |
613 | 2020.04.17 22:29 | buy | 307 | 0.13 | 0.87033 | 0.00000 | 0.00000 | ||
614 | 2020.04.19 23:03 | buy | 308 | 0.22 | 0.86830 | 0.00000 | 0.00000 | ||
615 | 2020.04.20 00:00 | close | 307 | 0.13 | 0.86914 | 0.00000 | 0.00000 | -21.74 | 1263.88 |
616 | 2020.04.20 00:00 | close | 308 | 0.22 | 0.86914 | 0.00000 | 0.00000 | 23.90 | 1287.78 |
617 | 2020.04.20 00:14 | buy | 309 | 0.13 | 0.86972 | 0.00000 | 0.00000 | ||
618 | 2020.04.20 08:06 | close | 309 | 0.13 | 0.87095 | 0.00000 | 0.00000 | 21.73 | 1309.51 |
619 | 2020.04.20 08:14 | buy | 310 | 0.13 | 0.87125 | 0.00000 | 0.00000 | ||
620 | 2020.04.20 09:26 | close | 310 | 0.13 | 0.87217 | 0.00000 | 0.00000 | 16.25 | 1325.76 |
621 | 2020.04.20 09:44 | buy | 311 | 0.13 | 0.87138 | 0.00000 | 0.00000 | ||
622 | 2020.04.20 10:22 | close | 311 | 0.13 | 0.87214 | 0.00000 | 0.00000 | 13.42 | 1339.18 |
623 | 2020.04.20 10:29 | buy | 312 | 0.13 | 0.87337 | 0.00000 | 0.00000 | ||
624 | 2020.04.21 10:50 | close | 312 | 0.13 | 0.87449 | 0.00000 | 0.00000 | 19.07 | 1358.25 |
625 | 2020.04.21 10:59 | buy | 313 | 0.14 | 0.87433 | 0.00000 | 0.00000 | ||
626 | 2020.04.21 11:19 | close | 313 | 0.14 | 0.87592 | 0.00000 | 0.00000 | 30.25 | 1388.50 |
627 | 2020.04.21 11:29 | buy | 314 | 0.14 | 0.87793 | 0.00000 | 0.00000 | ||
628 | 2020.04.21 13:10 | close | 314 | 0.14 | 0.87899 | 0.00000 | 0.00000 | 20.16 | 1408.66 |
629 | 2020.04.21 13:29 | buy | 315 | 0.14 | 0.87997 | 0.00000 | 0.00000 | ||
630 | 2020.04.21 14:16 | close | 315 | 0.14 | 0.88108 | 0.00000 | 0.00000 | 21.11 | 1429.77 |
631 | 2020.04.21 14:29 | buy | 316 | 0.14 | 0.88204 | 0.00000 | 0.00000 | ||
632 | 2020.04.21 16:57 | buy | 317 | 0.24 | 0.88504 | 0.00000 | 0.00000 | ||
633 | 2020.04.21 16:58 | close | 316 | 0.14 | 0.88492 | 0.00000 | 0.00000 | 54.79 | 1484.56 |
634 | 2020.04.21 16:58 | close | 317 | 0.24 | 0.88492 | 0.00000 | 0.00000 | -3.91 | 1480.65 |
635 | 2020.04.21 20:44 | buy | 318 | 0.15 | 0.88309 | 0.00000 | 0.00000 | ||
636 | 2020.04.22 09:37 | buy | 319 | 0.26 | 0.88109 | 0.00000 | 0.00000 | ||
637 | 2020.04.22 11:15 | close | 318 | 0.15 | 0.87915 | 0.00000 | 0.00000 | -81.15 | 1399.50 |
638 | 2020.04.22 11:15 | close | 319 | 0.26 | 0.87915 | 0.00000 | 0.00000 | -68.54 | 1330.96 |
639 | 2020.04.24 11:29 | buy | 320 | 0.13 | 0.87302 | 0.00000 | 0.00000 | ||
640 | 2020.04.24 12:41 | close | 320 | 0.13 | 0.87420 | 0.00000 | 0.00000 | 20.84 | 1351.80 |
641 | 2020.04.24 12:59 | buy | 321 | 0.14 | 0.87273 | 0.00000 | 0.00000 | ||
642 | 2020.04.24 14:04 | close | 321 | 0.14 | 0.87372 | 0.00000 | 0.00000 | 18.83 | 1370.63 |
643 | 2020.04.24 14:14 | buy | 322 | 0.14 | 0.87493 | 0.00000 | 0.00000 | ||
644 | 2020.04.24 16:23 | close | 322 | 0.14 | 0.87587 | 0.00000 | 0.00000 | 17.89 | 1388.52 |
645 | 2020.04.24 18:29 | buy | 323 | 0.14 | 0.87494 | 0.00000 | 0.00000 | ||
646 | 2020.04.27 06:34 | buy | 324 | 0.24 | 0.87293 | 0.00000 | 0.00000 | ||
647 | 2020.04.27 06:35 | close | 323 | 0.14 | 0.87096 | 0.00000 | 0.00000 | -76.49 | 1312.03 |
648 | 2020.04.27 06:35 | close | 324 | 0.24 | 0.87096 | 0.00000 | 0.00000 | -64.25 | 1247.78 |
649 | 2020.04.29 06:44 | buy | 325 | 0.12 | 0.86988 | 0.00000 | 0.00000 | ||
650 | 2020.04.29 09:08 | close | 325 | 0.12 | 0.87105 | 0.00000 | 0.00000 | 19.08 | 1266.86 |
651 | 2020.04.29 09:14 | buy | 326 | 0.13 | 0.87108 | 0.00000 | 0.00000 | ||
652 | 2020.04.29 09:55 | close | 326 | 0.13 | 0.87174 | 0.00000 | 0.00000 | 11.66 | 1278.52 |
653 | 2020.04.29 10:14 | buy | 327 | 0.13 | 0.87337 | 0.00000 | 0.00000 | ||
654 | 2020.04.29 11:43 | close | 327 | 0.13 | 0.87451 | 0.00000 | 0.00000 | 20.14 | 1298.66 |
655 | 2020.04.29 22:29 | buy | 328 | 0.13 | 0.87254 | 0.00000 | 0.00000 | ||
656 | 2020.04.30 07:26 | buy | 329 | 0.22 | 0.87052 | 0.00000 | 0.00000 | ||
657 | 2020.04.30 08:41 | close | 328 | 0.13 | 0.87167 | 0.00000 | 0.00000 | -17.53 | 1281.13 |
658 | 2020.04.30 08:41 | close | 329 | 0.22 | 0.87167 | 0.00000 | 0.00000 | 34.38 | 1315.51 |
659 | 2020.04.30 12:29 | buy | 330 | 0.13 | 0.86982 | 0.00000 | 0.00000 | ||
660 | 2020.04.30 13:47 | buy | 331 | 0.22 | 0.86782 | 0.00000 | 0.00000 | ||
661 | 2020.04.30 13:54 | close | 330 | 0.13 | 0.86877 | 0.00000 | 0.00000 | -18.55 | 1296.96 |
662 | 2020.04.30 13:54 | close | 331 | 0.22 | 0.86877 | 0.00000 | 0.00000 | 28.40 | 1325.36 |
663 | 2020.04.30 13:59 | buy | 332 | 0.13 | 0.86865 | 0.00000 | 0.00000 | ||
664 | 2020.04.30 18:54 | close | 332 | 0.13 | 0.86933 | 0.00000 | 0.00000 | 12.01 | 1337.37 |
665 | 2020.04.30 20:29 | buy | 333 | 0.13 | 0.86956 | 0.00000 | 0.00000 | ||
666 | 2020.05.01 03:57 | close | 333 | 0.13 | 0.87095 | 0.00000 | 0.00000 | 23.83 | 1361.20 |
667 | 2020.05.01 04:14 | buy | 334 | 0.14 | 0.87128 | 0.00000 | 0.00000 | ||
668 | 2020.05.01 08:24 | close | 334 | 0.14 | 0.87241 | 0.00000 | 0.00000 | 21.50 | 1382.70 |
669 | 2020.05.01 08:29 | buy | 335 | 0.14 | 0.87267 | 0.00000 | 0.00000 | ||
670 | 2020.05.01 10:11 | close | 335 | 0.14 | 0.87395 | 0.00000 | 0.00000 | 24.35 | 1407.05 |
671 | 2020.05.01 10:29 | buy | 336 | 0.14 | 0.87374 | 0.00000 | 0.00000 | ||
672 | 2020.05.01 12:02 | close | 336 | 0.14 | 0.87431 | 0.00000 | 0.00000 | 10.85 | 1417.90 |
673 | 2020.05.01 12:14 | buy | 337 | 0.14 | 0.87449 | 0.00000 | 0.00000 | ||
674 | 2020.05.01 13:29 | close | 337 | 0.14 | 0.87578 | 0.00000 | 0.00000 | 24.54 | 1442.44 |
675 | 2020.05.01 13:44 | buy | 338 | 0.14 | 0.87545 | 0.00000 | 0.00000 | ||
676 | 2020.05.01 14:33 | close | 338 | 0.14 | 0.87679 | 0.00000 | 0.00000 | 25.49 | 1467.93 |
677 | 2020.05.01 14:44 | buy | 339 | 0.15 | 0.87723 | 0.00000 | 0.00000 | ||
678 | 2020.05.01 17:14 | close | 339 | 0.15 | 0.87787 | 0.00000 | 0.00000 | 13.04 | 1480.97 |
679 | 2020.05.01 17:29 | buy | 340 | 0.15 | 0.87879 | 0.00000 | 0.00000 | ||
680 | 2020.05.04 02:00 | close | 340 | 0.15 | 0.87967 | 0.00000 | 0.00000 | 17.10 | 1498.07 |
681 | 2020.05.04 04:29 | buy | 341 | 0.15 | 0.87874 | 0.00000 | 0.00000 | ||
682 | 2020.05.04 11:02 | close | 341 | 0.15 | 0.88001 | 0.00000 | 0.00000 | 25.88 | 1523.95 |
683 | 2020.05.04 22:14 | buy | 342 | 0.15 | 0.87594 | 0.00000 | 0.00000 | ||
684 | 2020.05.05 10:17 | buy | 343 | 0.26 | 0.87393 | 0.00000 | 0.00000 | ||
685 | 2020.05.05 10:29 | close | 342 | 0.15 | 0.87509 | 0.00000 | 0.00000 | -18.15 | 1505.80 |
686 | 2020.05.05 10:29 | close | 343 | 0.26 | 0.87509 | 0.00000 | 0.00000 | 40.98 | 1546.78 |
687 | 2020.05.05 11:29 | buy | 344 | 0.15 | 0.87113 | 0.00000 | 0.00000 | ||
688 | 2020.05.05 13:21 | buy | 345 | 0.26 | 0.86913 | 0.00000 | 0.00000 | ||
689 | 2020.05.05 14:16 | close | 344 | 0.15 | 0.87039 | 0.00000 | 0.00000 | -15.09 | 1531.69 |
690 | 2020.05.05 14:16 | close | 345 | 0.26 | 0.87039 | 0.00000 | 0.00000 | 44.52 | 1576.21 |
691 | 2020.05.05 14:29 | buy | 346 | 0.16 | 0.87091 | 0.00000 | 0.00000 | ||
692 | 2020.05.05 15:26 | close | 346 | 0.16 | 0.87157 | 0.00000 | 0.00000 | 14.35 | 1590.56 |
693 | 2020.05.05 17:14 | buy | 347 | 0.16 | 0.87104 | 0.00000 | 0.00000 | ||
694 | 2020.05.06 10:23 | close | 347 | 0.16 | 0.87209 | 0.00000 | 0.00000 | 21.94 | 1612.50 |
695 | 2020.05.06 10:29 | buy | 348 | 0.16 | 0.87233 | 0.00000 | 0.00000 | ||
696 | 2020.05.06 11:08 | close | 348 | 0.16 | 0.87291 | 0.00000 | 0.00000 | 12.61 | 1625.11 |
697 | 2020.05.06 11:14 | buy | 349 | 0.16 | 0.87283 | 0.00000 | 0.00000 | ||
698 | 2020.05.06 13:18 | close | 349 | 0.16 | 0.87344 | 0.00000 | 0.00000 | 13.26 | 1638.37 |
699 | 2020.05.06 13:29 | buy | 350 | 0.16 | 0.87363 | 0.00000 | 0.00000 | ||
700 | 2020.05.06 16:18 | close | 350 | 0.16 | 0.87422 | 0.00000 | 0.00000 | 12.83 | 1651.20 |
701 | 2020.05.06 16:44 | buy | 351 | 0.17 | 0.87425 | 0.00000 | 0.00000 | ||
702 | 2020.05.06 17:54 | close | 351 | 0.17 | 0.87509 | 0.00000 | 0.00000 | 19.41 | 1670.61 |
703 | 2020.05.06 20:29 | buy | 352 | 0.17 | 0.87491 | 0.00000 | 0.00000 | ||
704 | 2020.05.06 23:02 | buy | 353 | 0.29 | 0.87287 | 0.00000 | 0.00000 | ||
705 | 2020.05.06 23:05 | close | 352 | 0.17 | 0.87387 | 0.00000 | 0.00000 | -24.03 | 1646.58 |
706 | 2020.05.06 23:05 | close | 353 | 0.29 | 0.87387 | 0.00000 | 0.00000 | 39.41 | 1685.99 |
707 | 2020.05.06 23:14 | buy | 354 | 0.17 | 0.87480 | 0.00000 | 0.00000 | ||
708 | 2020.05.07 04:45 | close | 354 | 0.17 | 0.87612 | 0.00000 | 0.00000 | 27.66 | 1713.66 |
709 | 2020.05.07 08:29 | buy | 355 | 0.17 | 0.87346 | 0.00000 | 0.00000 | ||
710 | 2020.05.07 09:01 | buy | 356 | 0.29 | 0.87146 | 0.00000 | 0.00000 | ||
711 | 2020.05.07 09:59 | close | 355 | 0.17 | 0.87264 | 0.00000 | 0.00000 | -18.94 | 1694.72 |
712 | 2020.05.07 09:59 | close | 356 | 0.29 | 0.87264 | 0.00000 | 0.00000 | 46.50 | 1741.22 |
713 | 2020.05.07 10:14 | buy | 357 | 0.17 | 0.87263 | 0.00000 | 0.00000 | ||
714 | 2020.05.07 11:13 | close | 357 | 0.17 | 0.87345 | 0.00000 | 0.00000 | 18.94 | 1760.16 |
715 | 2020.05.07 11:29 | buy | 358 | 0.18 | 0.87349 | 0.00000 | 0.00000 | ||
716 | 2020.05.07 12:29 | buy | 359 | 0.31 | 0.87149 | 0.00000 | 0.00000 | ||
717 | 2020.05.07 12:56 | close | 358 | 0.18 | 0.87309 | 0.00000 | 0.00000 | -9.78 | 1750.38 |
718 | 2020.05.07 12:56 | close | 359 | 0.31 | 0.87309 | 0.00000 | 0.00000 | 67.40 | 1817.78 |
719 | 2020.05.07 13:14 | buy | 360 | 0.18 | 0.87254 | 0.00000 | 0.00000 | ||
720 | 2020.05.07 14:15 | close | 360 | 0.18 | 0.87428 | 0.00000 | 0.00000 | 42.56 | 1860.34 |
721 | 2020.05.07 14:29 | buy | 361 | 0.19 | 0.87422 | 0.00000 | 0.00000 | ||
722 | 2020.05.07 15:30 | close | 361 | 0.19 | 0.87601 | 0.00000 | 0.00000 | 46.22 | 1906.56 |
723 | 2020.05.07 17:59 | buy | 362 | 0.19 | 0.87593 | 0.00000 | 0.00000 | ||
724 | 2020.05.08 10:00 | buy | 363 | 0.32 | 0.87393 | 0.00000 | 0.00000 | ||
725 | 2020.05.08 11:35 | close | 362 | 0.19 | 0.87511 | 0.00000 | 0.00000 | -22.22 | 1884.33 |
726 | 2020.05.08 11:35 | close | 363 | 0.32 | 0.87511 | 0.00000 | 0.00000 | 51.31 | 1935.64 |
727 | 2020.05.08 16:44 | buy | 364 | 0.19 | 0.87186 | 0.00000 | 0.00000 | ||
728 | 2020.05.08 17:15 | close | 364 | 0.19 | 0.87326 | 0.00000 | 0.00000 | 36.15 | 1971.79 |
729 | 2020.05.08 17:44 | buy | 365 | 0.20 | 0.87270 | 0.00000 | 0.00000 | ||
730 | 2020.05.08 21:21 | close | 365 | 0.20 | 0.87329 | 0.00000 | 0.00000 | 16.04 | 1987.83 |
731 | 2020.05.11 01:29 | buy | 366 | 0.20 | 0.87316 | 0.00000 | 0.00000 | ||
732 | 2020.05.11 09:28 | close | 366 | 0.20 | 0.87377 | 0.00000 | 0.00000 | 16.58 | 2004.41 |
733 | 2020.05.11 09:44 | buy | 367 | 0.20 | 0.87465 | 0.00000 | 0.00000 | ||
734 | 2020.05.11 10:37 | close | 367 | 0.20 | 0.87525 | 0.00000 | 0.00000 | 16.30 | 2020.71 |
735 | 2020.05.11 10:44 | buy | 368 | 0.20 | 0.87482 | 0.00000 | 0.00000 | ||
736 | 2020.05.11 12:29 | buy | 369 | 0.34 | 0.87783 | 0.00000 | 0.00000 | ||
737 | 2020.05.11 12:30 | close | 368 | 0.20 | 0.87772 | 0.00000 | 0.00000 | 78.81 | 2099.52 |
738 | 2020.05.11 12:30 | close | 369 | 0.34 | 0.87772 | 0.00000 | 0.00000 | -5.08 | 2094.44 |
739 | 2020.05.11 16:59 | buy | 370 | 0.21 | 0.87595 | 0.00000 | 0.00000 | ||
740 | 2020.05.11 18:14 | close | 370 | 0.21 | 0.87688 | 0.00000 | 0.00000 | 26.54 | 2120.98 |
741 | 2020.05.11 19:14 | buy | 371 | 0.21 | 0.87567 | 0.00000 | 0.00000 | ||
742 | 2020.05.11 20:41 | close | 371 | 0.21 | 0.87628 | 0.00000 | 0.00000 | 17.40 | 2138.38 |
743 | 2020.05.11 20:59 | buy | 372 | 0.21 | 0.87669 | 0.00000 | 0.00000 | ||
744 | 2020.05.12 10:47 | close | 372 | 0.21 | 0.87865 | 0.00000 | 0.00000 | 54.78 | 2193.16 |
745 | 2020.05.12 10:59 | buy | 373 | 0.22 | 0.87824 | 0.00000 | 0.00000 | ||
746 | 2020.05.12 12:24 | buy | 374 | 0.37 | 0.87623 | 0.00000 | 0.00000 | ||
747 | 2020.05.12 12:51 | close | 373 | 0.22 | 0.87738 | 0.00000 | 0.00000 | -25.71 | 2167.45 |
748 | 2020.05.12 12:51 | close | 374 | 0.37 | 0.87738 | 0.00000 | 0.00000 | 57.82 | 2225.27 |
749 | 2020.05.12 12:59 | buy | 375 | 0.22 | 0.87762 | 0.00000 | 0.00000 | ||
750 | 2020.05.12 14:43 | close | 375 | 0.22 | 0.87861 | 0.00000 | 0.00000 | 29.60 | 2254.87 |
751 | 2020.05.12 14:59 | buy | 376 | 0.23 | 0.87866 | 0.00000 | 0.00000 | ||
752 | 2020.05.12 15:13 | close | 376 | 0.23 | 0.87954 | 0.00000 | 0.00000 | 27.51 | 2282.38 |
753 | 2020.05.12 15:29 | buy | 377 | 0.23 | 0.88084 | 0.00000 | 0.00000 | ||
754 | 2020.05.12 16:18 | close | 377 | 0.23 | 0.88157 | 0.00000 | 0.00000 | 22.82 | 2305.20 |
755 | 2020.05.12 16:29 | buy | 378 | 0.23 | 0.88237 | 0.00000 | 0.00000 | ||
756 | 2020.05.12 18:15 | close | 378 | 0.23 | 0.88353 | 0.00000 | 0.00000 | 36.26 | 2341.46 |
757 | 2020.05.12 18:29 | buy | 379 | 0.23 | 0.88300 | 0.00000 | 0.00000 | ||
758 | 2020.05.12 19:48 | close | 379 | 0.23 | 0.88386 | 0.00000 | 0.00000 | 26.88 | 2368.34 |
759 | 2020.05.12 20:14 | buy | 380 | 0.24 | 0.88368 | 0.00000 | 0.00000 | ||
760 | 2020.05.12 22:59 | close | 380 | 0.24 | 0.88460 | 0.00000 | 0.00000 | 30.00 | 2398.34 |
761 | 2020.05.13 00:14 | buy | 381 | 0.24 | 0.88478 | 0.00000 | 0.00000 | ||
762 | 2020.05.13 08:27 | buy | 382 | 0.41 | 0.88275 | 0.00000 | 0.00000 | ||
763 | 2020.05.13 11:53 | close | 381 | 0.24 | 0.88078 | 0.00000 | 0.00000 | -130.45 | 2267.89 |
764 | 2020.05.13 11:53 | close | 382 | 0.41 | 0.88078 | 0.00000 | 0.00000 | -109.76 | 2158.13 |
765 | 2020.05.15 11:59 | buy | 383 | 0.22 | 0.88590 | 0.00000 | 0.00000 | ||
766 | 2020.05.15 13:32 | close | 383 | 0.22 | 0.88663 | 0.00000 | 0.00000 | 21.82 | 2179.95 |
767 | 2020.05.15 13:44 | buy | 384 | 0.22 | 0.88772 | 0.00000 | 0.00000 | ||
768 | 2020.05.15 14:40 | close | 384 | 0.22 | 0.88883 | 0.00000 | 0.00000 | 33.18 | 2213.13 |
769 | 2020.05.15 14:59 | buy | 385 | 0.22 | 0.88907 | 0.00000 | 0.00000 | ||
770 | 2020.05.15 15:38 | close | 385 | 0.22 | 0.89111 | 0.00000 | 0.00000 | 60.99 | 2274.12 |
771 | 2020.05.15 15:44 | buy | 386 | 0.23 | 0.89089 | 0.00000 | 0.00000 | ||
772 | 2020.05.15 16:02 | close | 386 | 0.23 | 0.89150 | 0.00000 | 0.00000 | 19.07 | 2293.19 |
773 | 2020.05.15 16:14 | buy | 387 | 0.23 | 0.89016 | 0.00000 | 0.00000 | ||
774 | 2020.05.15 16:47 | buy | 388 | 0.39 | 0.89316 | 0.00000 | 0.00000 | ||
775 | 2020.05.15 16:48 | close | 387 | 0.23 | 0.89310 | 0.00000 | 0.00000 | 91.89 | 2385.08 |
776 | 2020.05.15 16:48 | close | 388 | 0.39 | 0.89310 | 0.00000 | 0.00000 | -3.18 | 2381.90 |
777 | 2020.05.15 16:59 | buy | 389 | 0.24 | 0.89237 | 0.00000 | 0.00000 | ||
778 | 2020.05.17 23:02 | close | 389 | 0.24 | 0.89298 | 0.00000 | 0.00000 | 19.89 | 2401.79 |
779 | 2020.05.18 03:29 | buy | 390 | 0.24 | 0.89411 | 0.00000 | 0.00000 | ||
780 | 2020.05.18 10:08 | buy | 391 | 0.41 | 0.89211 | 0.00000 | 0.00000 | ||
781 | 2020.05.18 10:59 | close | 390 | 0.24 | 0.89310 | 0.00000 | 0.00000 | -32.94 | 2368.85 |
782 | 2020.05.18 10:59 | close | 391 | 0.41 | 0.89310 | 0.00000 | 0.00000 | 55.16 | 2424.01 |
783 | 2020.05.18 12:29 | buy | 392 | 0.24 | 0.89098 | 0.00000 | 0.00000 | ||
784 | 2020.05.18 13:12 | close | 392 | 0.24 | 0.89154 | 0.00000 | 0.00000 | 18.26 | 2442.27 |
785 | 2020.05.18 13:29 | buy | 393 | 0.24 | 0.89147 | 0.00000 | 0.00000 | ||
786 | 2020.05.18 17:51 | close | 393 | 0.24 | 0.89302 | 0.00000 | 0.00000 | 50.55 | 2492.82 |
787 | 2020.05.18 17:59 | buy | 394 | 0.25 | 0.89311 | 0.00000 | 0.00000 | ||
788 | 2020.05.18 18:23 | close | 394 | 0.25 | 0.89516 | 0.00000 | 0.00000 | 69.64 | 2562.46 |
789 | 2020.05.19 02:14 | buy | 395 | 0.26 | 0.89396 | 0.00000 | 0.00000 | ||
790 | 2020.05.19 08:32 | buy | 396 | 0.44 | 0.89194 | 0.00000 | 0.00000 | ||
791 | 2020.05.19 08:47 | close | 395 | 0.26 | 0.89289 | 0.00000 | 0.00000 | -37.81 | 2524.65 |
792 | 2020.05.19 08:47 | close | 396 | 0.44 | 0.89289 | 0.00000 | 0.00000 | 56.80 | 2581.45 |
793 | 2020.05.19 10:14 | buy | 397 | 0.26 | 0.89355 | 0.00000 | 0.00000 | ||
794 | 2020.05.19 10:56 | close | 397 | 0.26 | 0.89423 | 0.00000 | 0.00000 | 24.03 | 2605.48 |
795 | 2020.05.19 20:29 | buy | 398 | 0.26 | 0.89129 | 0.00000 | 0.00000 | ||
796 | 2020.05.19 22:49 | close | 398 | 0.26 | 0.89219 | 0.00000 | 0.00000 | 31.80 | 2637.28 |
797 | 2020.05.20 00:29 | buy | 399 | 0.26 | 0.89192 | 0.00000 | 0.00000 | ||
798 | 2020.05.20 09:00 | buy | 400 | 0.44 | 0.89492 | 0.00000 | 0.00000 | ||
799 | 2020.05.20 09:02 | close | 399 | 0.26 | 0.89473 | 0.00000 | 0.00000 | 99.28 | 2736.56 |
800 | 2020.05.20 09:02 | close | 400 | 0.44 | 0.89473 | 0.00000 | 0.00000 | -11.36 | 2725.20 |
801 | 2020.05.20 09:14 | buy | 401 | 0.27 | 0.89531 | 0.00000 | 0.00000 | ||
802 | 2020.05.20 11:52 | buy | 402 | 0.46 | 0.89331 | 0.00000 | 0.00000 | ||
803 | 2020.05.20 14:33 | close | 401 | 0.27 | 0.89426 | 0.00000 | 0.00000 | -38.52 | 2686.68 |
804 | 2020.05.20 14:33 | close | 402 | 0.46 | 0.89426 | 0.00000 | 0.00000 | 59.39 | 2746.07 |
805 | 2020.05.20 14:44 | buy | 403 | 0.27 | 0.89441 | 0.00000 | 0.00000 | ||
806 | 2020.05.20 16:13 | close | 403 | 0.27 | 0.89579 | 0.00000 | 0.00000 | 50.63 | 2796.70 |
807 | 2020.05.20 16:29 | buy | 404 | 0.28 | 0.89651 | 0.00000 | 0.00000 | ||
808 | 2020.05.20 19:20 | close | 404 | 0.28 | 0.89717 | 0.00000 | 0.00000 | 25.11 | 2821.81 |
809 | 2020.05.20 20:29 | buy | 405 | 0.28 | 0.89816 | 0.00000 | 0.00000 | ||
810 | 2020.05.20 23:00 | buy | 406 | 0.48 | 0.89608 | 0.00000 | 0.00000 | ||
811 | 2020.05.20 23:29 | close | 405 | 0.28 | 0.89704 | 0.00000 | 0.00000 | -42.62 | 2779.19 |
812 | 2020.05.20 23:29 | close | 406 | 0.48 | 0.89704 | 0.00000 | 0.00000 | 62.62 | 2841.81 |
813 | 2020.05.20 23:44 | buy | 407 | 0.28 | 0.89694 | 0.00000 | 0.00000 | ||
814 | 2020.05.21 02:32 | close | 407 | 0.28 | 0.89811 | 0.00000 | 0.00000 | 39.87 | 2881.68 |
815 | 2020.05.21 02:59 | buy | 408 | 0.29 | 0.89839 | 0.00000 | 0.00000 | ||
816 | 2020.05.21 09:15 | close | 408 | 0.29 | 0.89929 | 0.00000 | 0.00000 | 35.47 | 2917.15 |
817 | 2020.05.21 11:14 | buy | 409 | 0.29 | 0.89765 | 0.00000 | 0.00000 | ||
818 | 2020.05.21 13:28 | close | 409 | 0.29 | 0.89895 | 0.00000 | 0.00000 | 51.23 | 2968.38 |
819 | 2020.05.21 21:29 | buy | 410 | 0.30 | 0.89579 | 0.00000 | 0.00000 | ||
820 | 2020.05.22 09:46 | close | 410 | 0.30 | 0.89653 | 0.00000 | 0.00000 | 28.51 | 2996.88 |
821 | 2020.05.22 16:29 | buy | 411 | 0.30 | 0.89425 | 0.00000 | 0.00000 | ||
822 | 2020.05.22 22:01 | close | 411 | 0.30 | 0.89528 | 0.00000 | 0.00000 | 41.99 | 3038.87 |
823 | 2020.05.25 04:59 | buy | 412 | 0.30 | 0.89432 | 0.00000 | 0.00000 | ||
824 | 2020.05.26 08:29 | buy | 413 | 0.51 | 0.89232 | 0.00000 | 0.00000 | ||
825 | 2020.05.26 11:05 | close | 412 | 0.30 | 0.89030 | 0.00000 | 0.00000 | -165.54 | 2873.33 |
826 | 2020.05.26 11:05 | close | 413 | 0.51 | 0.89030 | 0.00000 | 0.00000 | -140.00 | 2733.33 |
827 | 2020.05.28 11:14 | buy | 414 | 0.27 | 0.89681 | 0.00000 | 0.00000 | ||
828 | 2020.05.28 11:55 | close | 414 | 0.27 | 0.89771 | 0.00000 | 0.00000 | 33.02 | 2766.35 |
829 | 2020.05.28 12:14 | buy | 415 | 0.28 | 0.89865 | 0.00000 | 0.00000 | ||
830 | 2020.05.28 16:54 | buy | 416 | 0.48 | 0.89665 | 0.00000 | 0.00000 | ||
831 | 2020.05.28 17:39 | close | 415 | 0.28 | 0.89784 | 0.00000 | 0.00000 | -30.82 | 2735.53 |
832 | 2020.05.28 17:39 | close | 416 | 0.48 | 0.89784 | 0.00000 | 0.00000 | 77.62 | 2813.15 |
833 | 2020.05.28 17:44 | buy | 417 | 0.28 | 0.89822 | 0.00000 | 0.00000 | ||
834 | 2020.05.28 22:59 | close | 417 | 0.28 | 0.89879 | 0.00000 | 0.00000 | 21.69 | 2834.84 |
835 | 2020.05.28 23:29 | buy | 418 | 0.28 | 0.89896 | 0.00000 | 0.00000 | ||
836 | 2020.05.29 09:28 | close | 418 | 0.28 | 0.90085 | 0.00000 | 0.00000 | 70.36 | 2905.20 |
837 | 2020.05.29 14:14 | buy | 419 | 0.29 | 0.90099 | 0.00000 | 0.00000 | ||
838 | 2020.05.29 16:18 | buy | 420 | 0.49 | 0.89899 | 0.00000 | 0.00000 | ||
839 | 2020.05.29 17:01 | close | 419 | 0.29 | 0.90013 | 0.00000 | 0.00000 | -33.89 | 2871.31 |
840 | 2020.05.29 17:01 | close | 420 | 0.49 | 0.90013 | 0.00000 | 0.00000 | 75.91 | 2947.22 |
841 | 2020.05.29 20:29 | buy | 421 | 0.29 | 0.90014 | 0.00000 | 0.00000 | ||
842 | 2020.05.31 23:06 | close | 421 | 0.29 | 0.90108 | 0.00000 | 0.00000 | 37.04 | 2984.26 |
843 | 2020.06.01 02:29 | buy | 422 | 0.30 | 0.89825 | 0.00000 | 0.00000 | ||
844 | 2020.06.01 05:41 | close | 422 | 0.30 | 0.89883 | 0.00000 | 0.00000 | 23.64 | 3007.90 |
845 | 2020.06.02 02:29 | buy | 423 | 0.30 | 0.89034 | 0.00000 | 0.00000 | ||
846 | 2020.06.02 06:30 | close | 423 | 0.30 | 0.89098 | 0.00000 | 0.00000 | 26.09 | 3033.99 |
847 | 2020.06.02 08:29 | buy | 424 | 0.30 | 0.88929 | 0.00000 | 0.00000 | ||
848 | 2020.06.02 08:41 | buy | 425 | 0.51 | 0.88728 | 0.00000 | 0.00000 | ||
849 | 2020.06.02 09:17 | close | 424 | 0.30 | 0.88840 | 0.00000 | 0.00000 | -36.29 | 2997.70 |
850 | 2020.06.02 09:17 | close | 425 | 0.51 | 0.88840 | 0.00000 | 0.00000 | 77.62 | 3075.32 |
851 | 2020.06.02 09:29 | buy | 426 | 0.31 | 0.88838 | 0.00000 | 0.00000 | ||
852 | 2020.06.02 10:08 | close | 426 | 0.31 | 0.88983 | 0.00000 | 0.00000 | 61.08 | 3136.40 |
853 | 2020.06.02 10:14 | buy | 427 | 0.31 | 0.88937 | 0.00000 | 0.00000 | ||
854 | 2020.06.02 10:34 | close | 427 | 0.31 | 0.89061 | 0.00000 | 0.00000 | 52.24 | 3188.64 |
855 | 2020.06.02 10:59 | buy | 428 | 0.32 | 0.88996 | 0.00000 | 0.00000 | ||
856 | 2020.06.02 14:10 | close | 428 | 0.32 | 0.89093 | 0.00000 | 0.00000 | 42.18 | 3230.82 |
857 | 2020.06.02 14:59 | buy | 429 | 0.32 | 0.88982 | 0.00000 | 0.00000 | ||
858 | 2020.06.02 16:11 | close | 429 | 0.32 | 0.89073 | 0.00000 | 0.00000 | 39.58 | 3270.40 |
859 | 2020.06.03 00:29 | buy | 430 | 0.33 | 0.89010 | 0.00000 | 0.00000 | ||
860 | 2020.06.03 03:13 | buy | 431 | 0.56 | 0.88808 | 0.00000 | 0.00000 | ||
861 | 2020.06.03 04:13 | close | 430 | 0.33 | 0.88923 | 0.00000 | 0.00000 | -39.02 | 3231.38 |
862 | 2020.06.03 04:13 | close | 431 | 0.56 | 0.88923 | 0.00000 | 0.00000 | 87.51 | 3318.89 |
863 | 2020.06.03 04:29 | buy | 432 | 0.33 | 0.88974 | 0.00000 | 0.00000 | ||
864 | 2020.06.03 09:21 | close | 432 | 0.33 | 0.89090 | 0.00000 | 0.00000 | 52.02 | 3370.91 |
865 | 2020.06.03 09:29 | buy | 433 | 0.34 | 0.89048 | 0.00000 | 0.00000 | ||
866 | 2020.06.03 11:01 | close | 433 | 0.34 | 0.89127 | 0.00000 | 0.00000 | 36.50 | 3407.41 |
867 | 2020.06.03 11:14 | buy | 434 | 0.34 | 0.89147 | 0.00000 | 0.00000 | ||
868 | 2020.06.03 13:12 | buy | 435 | 0.58 | 0.88947 | 0.00000 | 0.00000 | ||
869 | 2020.06.03 13:30 | close | 434 | 0.34 | 0.89047 | 0.00000 | 0.00000 | -46.20 | 3361.21 |
870 | 2020.06.03 13:30 | close | 435 | 0.58 | 0.89047 | 0.00000 | 0.00000 | 78.81 | 3440.02 |
871 | 2020.06.03 13:44 | buy | 436 | 0.34 | 0.89096 | 0.00000 | 0.00000 | ||
872 | 2020.06.03 15:51 | close | 436 | 0.34 | 0.89226 | 0.00000 | 0.00000 | 60.06 | 3500.08 |
873 | 2020.06.03 15:59 | buy | 437 | 0.35 | 0.89209 | 0.00000 | 0.00000 | ||
874 | 2020.06.03 21:57 | close | 437 | 0.35 | 0.89327 | 0.00000 | 0.00000 | 56.12 | 3556.20 |
875 | 2020.06.03 22:14 | buy | 438 | 0.36 | 0.89341 | 0.00000 | 0.00000 | ||
876 | 2020.06.04 02:40 | close | 438 | 0.36 | 0.89488 | 0.00000 | 0.00000 | 65.94 | 3622.13 |
877 | 2020.06.04 03:44 | buy | 439 | 0.36 | 0.89465 | 0.00000 | 0.00000 | ||
878 | 2020.06.04 09:46 | close | 439 | 0.36 | 0.89541 | 0.00000 | 0.00000 | 37.18 | 3659.31 |
879 | 2020.06.04 09:59 | buy | 440 | 0.37 | 0.89568 | 0.00000 | 0.00000 | ||
880 | 2020.06.04 11:59 | buy | 441 | 0.63 | 0.89368 | 0.00000 | 0.00000 | ||
881 | 2020.06.04 13:45 | close | 440 | 0.37 | 0.89509 | 0.00000 | 0.00000 | -29.66 | 3629.65 |
882 | 2020.06.04 13:45 | close | 441 | 0.63 | 0.89509 | 0.00000 | 0.00000 | 120.71 | 3750.36 |
883 | 2020.06.04 13:59 | buy | 442 | 0.38 | 0.89662 | 0.00000 | 0.00000 | ||
884 | 2020.06.04 15:29 | close | 442 | 0.38 | 0.89731 | 0.00000 | 0.00000 | 35.63 | 3785.99 |
885 | 2020.06.04 15:44 | buy | 443 | 0.38 | 0.89791 | 0.00000 | 0.00000 | ||
886 | 2020.06.04 16:46 | close | 443 | 0.38 | 0.89910 | 0.00000 | 0.00000 | 61.45 | 3847.44 |
887 | 2020.06.04 16:59 | buy | 444 | 0.38 | 0.89963 | 0.00000 | 0.00000 | ||
888 | 2020.06.04 18:14 | buy | 445 | 0.65 | 0.89763 | 0.00000 | 0.00000 | ||
889 | 2020.06.04 18:50 | close | 444 | 0.38 | 0.89893 | 0.00000 | 0.00000 | -36.14 | 3811.30 |
890 | 2020.06.04 18:50 | close | 445 | 0.65 | 0.89893 | 0.00000 | 0.00000 | 114.83 | 3926.13 |
891 | 2020.06.04 18:59 | buy | 446 | 0.39 | 0.89906 | 0.00000 | 0.00000 | ||
892 | 2020.06.04 23:00 | close | 446 | 0.39 | 0.89964 | 0.00000 | 0.00000 | 30.74 | 3956.87 |
893 | 2020.06.04 23:29 | buy | 447 | 0.40 | 0.90018 | 0.00000 | 0.00000 | ||
894 | 2020.06.05 08:02 | buy | 448 | 0.68 | 0.89817 | 0.00000 | 0.00000 | ||
895 | 2020.06.05 09:39 | close | 447 | 0.40 | 0.89622 | 0.00000 | 0.00000 | -217.47 | 3739.41 |
896 | 2020.06.05 09:39 | close | 448 | 0.68 | 0.89622 | 0.00000 | 0.00000 | -180.19 | 3559.22 |
897 | 2020.06.08 04:29 | buy | 449 | 0.36 | 0.88910 | 0.00000 | 0.00000 | ||
898 | 2020.06.08 09:02 | close | 449 | 0.36 | 0.89007 | 0.00000 | 0.00000 | 47.45 | 3606.67 |
899 | 2020.06.08 09:14 | buy | 450 | 0.36 | 0.88984 | 0.00000 | 0.00000 | ||
900 | 2020.06.08 10:31 | close | 450 | 0.36 | 0.89093 | 0.00000 | 0.00000 | 53.32 | 3659.99 |
901 | 2020.06.08 10:59 | buy | 451 | 0.37 | 0.88985 | 0.00000 | 0.00000 | ||
902 | 2020.06.08 11:42 | close | 451 | 0.37 | 0.89073 | 0.00000 | 0.00000 | 44.24 | 3704.23 |
903 | 2020.06.08 22:14 | buy | 452 | 0.37 | 0.88708 | 0.00000 | 0.00000 | ||
904 | 2020.06.09 07:56 | close | 452 | 0.37 | 0.88809 | 0.00000 | 0.00000 | 48.73 | 3752.96 |
905 | 2020.06.09 08:14 | buy | 453 | 0.38 | 0.88853 | 0.00000 | 0.00000 | ||
906 | 2020.06.09 08:49 | buy | 454 | 0.65 | 0.88653 | 0.00000 | 0.00000 | ||
907 | 2020.06.09 09:06 | close | 453 | 0.38 | 0.88748 | 0.00000 | 0.00000 | -54.22 | 3698.74 |
908 | 2020.06.09 09:06 | close | 454 | 0.65 | 0.88748 | 0.00000 | 0.00000 | 83.91 | 3782.65 |
909 | 2020.06.09 09:14 | buy | 455 | 0.38 | 0.88840 | 0.00000 | 0.00000 | ||
910 | 2020.06.09 10:15 | close | 455 | 0.38 | 0.88921 | 0.00000 | 0.00000 | 41.82 | 3824.47 |
911 | 2020.06.09 10:29 | buy | 456 | 0.38 | 0.88963 | 0.00000 | 0.00000 | ||
912 | 2020.06.09 10:33 | close | 456 | 0.38 | 0.89076 | 0.00000 | 0.00000 | 58.35 | 3882.82 |
913 | 2020.06.09 10:44 | buy | 457 | 0.39 | 0.89074 | 0.00000 | 0.00000 | ||
914 | 2020.06.09 11:44 | close | 457 | 0.39 | 0.89150 | 0.00000 | 0.00000 | 40.27 | 3923.09 |
915 | 2020.06.09 11:59 | buy | 458 | 0.39 | 0.89121 | 0.00000 | 0.00000 | ||
916 | 2020.06.09 13:11 | close | 458 | 0.39 | 0.89183 | 0.00000 | 0.00000 | 32.85 | 3955.94 |
917 | 2020.06.09 13:59 | buy | 459 | 0.40 | 0.89060 | 0.00000 | 0.00000 | ||
918 | 2020.06.09 14:47 | close | 459 | 0.40 | 0.89240 | 0.00000 | 0.00000 | 97.84 | 4053.78 |
919 | 2020.06.09 18:59 | buy | 460 | 0.41 | 0.89012 | 0.00000 | 0.00000 | ||
920 | 2020.06.10 02:54 | close | 460 | 0.41 | 0.89142 | 0.00000 | 0.00000 | 70.16 | 4123.94 |
921 | 2020.06.10 05:44 | buy | 461 | 0.41 | 0.89027 | 0.00000 | 0.00000 | ||
922 | 2020.06.10 11:26 | close | 461 | 0.41 | 0.89094 | 0.00000 | 0.00000 | 37.33 | 4161.27 |
923 | 2020.06.10 11:44 | buy | 462 | 0.42 | 0.89109 | 0.00000 | 0.00000 | ||
924 | 2020.06.10 17:22 | buy | 463 | 0.71 | 0.88909 | 0.00000 | 0.00000 | ||
925 | 2020.06.10 17:35 | close | 462 | 0.42 | 0.89003 | 0.00000 | 0.00000 | -60.50 | 4100.77 |
926 | 2020.06.10 17:35 | close | 463 | 0.71 | 0.89003 | 0.00000 | 0.00000 | 90.70 | 4191.47 |
927 | 2020.06.10 17:44 | buy | 464 | 0.42 | 0.89017 | 0.00000 | 0.00000 | ||
928 | 2020.06.10 20:22 | close | 464 | 0.42 | 0.89083 | 0.00000 | 0.00000 | 37.67 | 4229.14 |
929 | 2020.06.10 20:29 | buy | 465 | 0.42 | 0.89114 | 0.00000 | 0.00000 | ||
930 | 2020.06.10 21:03 | close | 465 | 0.42 | 0.89197 | 0.00000 | 0.00000 | 47.37 | 4276.51 |
931 | 2020.06.10 21:14 | buy | 466 | 0.43 | 0.89284 | 0.00000 | 0.00000 | ||
932 | 2020.06.11 02:44 | close | 466 | 0.43 | 0.89368 | 0.00000 | 0.00000 | 41.94 | 4318.45 |
933 | 2020.06.11 02:59 | buy | 467 | 0.43 | 0.89378 | 0.00000 | 0.00000 | ||
934 | 2020.06.11 06:02 | close | 467 | 0.43 | 0.89484 | 0.00000 | 0.00000 | 61.94 | 4380.39 |
935 | 2020.06.11 06:14 | buy | 468 | 0.44 | 0.89502 | 0.00000 | 0.00000 | ||
936 | 2020.06.11 09:07 | close | 468 | 0.44 | 0.89638 | 0.00000 | 0.00000 | 81.31 | 4461.70 |
937 | 2020.06.11 09:14 | buy | 469 | 0.45 | 0.89633 | 0.00000 | 0.00000 | ||
938 | 2020.06.11 13:34 | close | 469 | 0.45 | 0.89704 | 0.00000 | 0.00000 | 43.41 | 4505.11 |
939 | 2020.06.11 13:44 | buy | 470 | 0.45 | 0.89743 | 0.00000 | 0.00000 | ||
940 | 2020.06.11 15:43 | close | 470 | 0.45 | 0.89822 | 0.00000 | 0.00000 | 48.31 | 4553.42 |
941 | 2020.06.11 20:29 | buy | 471 | 0.46 | 0.89725 | 0.00000 | 0.00000 | ||
942 | 2020.06.12 03:53 | close | 471 | 0.46 | 0.89858 | 0.00000 | 0.00000 | 80.59 | 4634.01 |
943 | 2020.06.12 10:14 | buy | 472 | 0.46 | 0.89683 | 0.00000 | 0.00000 | ||
944 | 2020.06.12 10:43 | close | 472 | 0.46 | 0.89760 | 0.00000 | 0.00000 | 48.13 | 4682.14 |
945 | 2020.06.12 10:59 | buy | 473 | 0.47 | 0.89655 | 0.00000 | 0.00000 | ||
946 | 2020.06.12 15:30 | close | 473 | 0.47 | 0.89808 | 0.00000 | 0.00000 | 97.72 | 4779.86 |
947 | 2020.06.12 15:44 | buy | 474 | 0.48 | 0.89799 | 0.00000 | 0.00000 | ||
948 | 2020.06.12 18:31 | close | 474 | 0.48 | 0.89864 | 0.00000 | 0.00000 | 42.40 | 4822.26 |
949 | 2020.06.15 00:14 | buy | 475 | 0.48 | 0.89892 | 0.00000 | 0.00000 | ||
950 | 2020.06.15 08:14 | close | 475 | 0.48 | 0.90100 | 0.00000 | 0.00000 | 135.68 | 4957.94 |
951 | 2020.06.15 12:14 | buy | 476 | 0.50 | 0.89808 | 0.00000 | 0.00000 | ||
952 | 2020.06.15 13:02 | close | 476 | 0.50 | 0.89877 | 0.00000 | 0.00000 | 46.88 | 5004.82 |
953 | 2020.06.15 13:14 | buy | 477 | 0.50 | 0.89857 | 0.00000 | 0.00000 | ||
954 | 2020.06.15 14:02 | buy | 478 | 0.85 | 0.89655 | 0.00000 | 0.00000 | ||
955 | 2020.06.15 15:53 | close | 477 | 0.50 | 0.89852 | 0.00000 | 0.00000 | -3.40 | 5001.42 |
956 | 2020.06.15 15:53 | close | 478 | 0.85 | 0.89852 | 0.00000 | 0.00000 | 227.55 | 5228.97 |
957 | 2020.06.15 15:59 | buy | 479 | 0.52 | 0.89726 | 0.00000 | 0.00000 | ||
958 | 2020.06.15 16:43 | close | 479 | 0.52 | 0.89780 | 0.00000 | 0.00000 | 38.16 | 5267.13 |
959 | 2020.06.15 17:14 | buy | 480 | 0.53 | 0.89707 | 0.00000 | 0.00000 | ||
960 | 2020.06.15 17:49 | close | 480 | 0.53 | 0.89790 | 0.00000 | 0.00000 | 59.77 | 5326.90 |
961 | 2020.06.16 06:44 | buy | 481 | 0.53 | 0.89500 | 0.00000 | 0.00000 | ||
962 | 2020.06.16 09:06 | close | 481 | 0.53 | 0.89676 | 0.00000 | 0.00000 | 126.76 | 5453.66 |
963 | 2020.06.16 12:29 | buy | 482 | 0.55 | 0.89483 | 0.00000 | 0.00000 | ||
964 | 2020.06.16 14:40 | buy | 483 | 0.94 | 0.89283 | 0.00000 | 0.00000 | ||
965 | 2020.06.16 16:53 | close | 482 | 0.55 | 0.89387 | 0.00000 | 0.00000 | -71.75 | 5381.91 |
966 | 2020.06.16 16:53 | close | 483 | 0.94 | 0.89387 | 0.00000 | 0.00000 | 132.84 | 5514.75 |
967 | 2020.06.16 16:59 | buy | 484 | 0.55 | 0.89442 | 0.00000 | 0.00000 | ||
968 | 2020.06.16 20:09 | close | 484 | 0.55 | 0.89512 | 0.00000 | 0.00000 | 52.32 | 5567.07 |
969 | 2020.06.16 20:14 | buy | 485 | 0.56 | 0.89502 | 0.00000 | 0.00000 | ||
970 | 2020.06.16 21:46 | close | 485 | 0.56 | 0.89581 | 0.00000 | 0.00000 | 60.12 | 5627.19 |
971 | 2020.06.16 21:59 | buy | 486 | 0.56 | 0.89587 | 0.00000 | 0.00000 | ||
972 | 2020.06.17 05:27 | close | 486 | 0.56 | 0.89727 | 0.00000 | 0.00000 | 103.44 | 5730.63 |
973 | 2020.06.17 12:59 | buy | 487 | 0.57 | 0.89445 | 0.00000 | 0.00000 | ||
974 | 2020.06.17 14:52 | close | 487 | 0.57 | 0.89526 | 0.00000 | 0.00000 | 62.74 | 5793.37 |
975 | 2020.06.17 16:14 | buy | 488 | 0.58 | 0.89496 | 0.00000 | 0.00000 | ||
976 | 2020.06.17 16:24 | close | 488 | 0.58 | 0.89574 | 0.00000 | 0.00000 | 61.47 | 5854.84 |
977 | 2020.06.17 16:29 | buy | 489 | 0.59 | 0.89640 | 0.00000 | 0.00000 | ||
978 | 2020.06.17 16:56 | buy | 490 | 1.00 | 0.89440 | 0.00000 | 0.00000 | ||
979 | 2020.06.17 17:20 | close | 489 | 0.59 | 0.89577 | 0.00000 | 0.00000 | -50.51 | 5804.33 |
980 | 2020.06.17 17:20 | close | 490 | 1.00 | 0.89577 | 0.00000 | 0.00000 | 186.17 | 5990.50 |
981 | 2020.06.17 17:29 | buy | 491 | 0.60 | 0.89627 | 0.00000 | 0.00000 | ||
982 | 2020.06.18 09:22 | close | 491 | 0.60 | 0.89762 | 0.00000 | 0.00000 | 100.10 | 6090.59 |
983 | 2020.06.18 09:29 | buy | 492 | 0.61 | 0.89777 | 0.00000 | 0.00000 | ||
984 | 2020.06.18 11:00 | close | 492 | 0.61 | 0.89875 | 0.00000 | 0.00000 | 81.23 | 6171.82 |
985 | 2020.06.18 11:14 | buy | 493 | 0.62 | 0.89889 | 0.00000 | 0.00000 | ||
986 | 2020.06.18 11:38 | close | 493 | 0.62 | 0.89968 | 0.00000 | 0.00000 | 66.56 | 6238.38 |
987 | 2020.06.18 11:44 | buy | 494 | 0.62 | 0.90032 | 0.00000 | 0.00000 | ||
988 | 2020.06.18 13:01 | buy | 495 | 1.05 | 0.89830 | 0.00000 | 0.00000 | ||
989 | 2020.06.18 13:56 | close | 494 | 0.62 | 0.89927 | 0.00000 | 0.00000 | -88.46 | 6149.92 |
990 | 2020.06.18 13:56 | close | 495 | 1.05 | 0.89927 | 0.00000 | 0.00000 | 138.40 | 6288.32 |
991 | 2020.06.18 14:14 | buy | 496 | 0.63 | 0.90037 | 0.00000 | 0.00000 | ||
992 | 2020.06.18 14:50 | close | 496 | 0.63 | 0.90105 | 0.00000 | 0.00000 | 58.21 | 6346.53 |
993 | 2020.06.18 19:44 | buy | 497 | 0.63 | 0.90177 | 0.00000 | 0.00000 | ||
994 | 2020.06.19 10:10 | close | 497 | 0.63 | 0.90237 | 0.00000 | 0.00000 | 47.88 | 6394.41 |
995 | 2020.06.19 10:29 | buy | 498 | 0.64 | 0.90314 | 0.00000 | 0.00000 | ||
996 | 2020.06.19 12:38 | close | 498 | 0.64 | 0.90433 | 0.00000 | 0.00000 | 103.50 | 6497.91 |
997 | 2020.06.19 12:44 | buy | 499 | 0.65 | 0.90452 | 0.00000 | 0.00000 | ||
998 | 2020.06.19 13:27 | close | 499 | 0.65 | 0.90521 | 0.00000 | 0.00000 | 60.95 | 6558.86 |
999 | 2020.06.19 13:44 | buy | 500 | 0.66 | 0.90648 | 0.00000 | 0.00000 | ||
1000 | 2020.06.19 16:57 | buy | 501 | 1.12 | 0.90448 | 0.00000 | 0.00000 | ||
1001 | 2020.06.19 17:04 | close | 500 | 0.66 | 0.90562 | 0.00000 | 0.00000 | -77.13 | 6481.73 |
1002 | 2020.06.19 17:04 | close | 501 | 1.12 | 0.90562 | 0.00000 | 0.00000 | 173.51 | 6655.24 |
1003 | 2020.06.19 17:14 | buy | 502 | 0.67 | 0.90515 | 0.00000 | 0.00000 | ||
1004 | 2020.06.22 09:21 | buy | 503 | 1.14 | 0.90315 | 0.00000 | 0.00000 | ||
1005 | 2020.06.22 12:22 | close | 502 | 0.67 | 0.90490 | 0.00000 | 0.00000 | -26.47 | 6628.77 |
1006 | 2020.06.22 12:22 | close | 503 | 1.14 | 0.90490 | 0.00000 | 0.00000 | 271.10 | 6899.87 |
1007 | 2020.06.22 20:14 | buy | 504 | 0.69 | 0.90301 | 0.00000 | 0.00000 | ||
1008 | 2020.06.23 08:05 | close | 504 | 0.69 | 0.90397 | 0.00000 | 0.00000 | 86.19 | 6986.05 |
1009 | 2020.06.23 08:14 | buy | 505 | 0.70 | 0.90489 | 0.00000 | 0.00000 | ||
1010 | 2020.06.23 10:15 | buy | 506 | 1.19 | 0.90289 | 0.00000 | 0.00000 | ||
1011 | 2020.06.23 10:41 | close | 505 | 0.70 | 0.90379 | 0.00000 | 0.00000 | -104.63 | 6881.42 |
1012 | 2020.06.23 10:41 | close | 506 | 1.19 | 0.90379 | 0.00000 | 0.00000 | 145.54 | 7026.96 |
1013 | 2020.06.23 10:59 | buy | 507 | 0.70 | 0.90432 | 0.00000 | 0.00000 | ||
1014 | 2020.06.23 11:34 | close | 507 | 0.70 | 0.90559 | 0.00000 | 0.00000 | 120.81 | 7147.77 |
1015 | 2020.06.23 11:44 | buy | 508 | 0.71 | 0.90631 | 0.00000 | 0.00000 | ||
1016 | 2020.06.23 13:12 | close | 508 | 0.71 | 0.90729 | 0.00000 | 0.00000 | 94.55 | 7242.32 |
1017 | 2020.06.23 19:59 | buy | 509 | 0.72 | 0.90325 | 0.00000 | 0.00000 | ||
1018 | 2020.06.24 07:38 | close | 509 | 0.72 | 0.90418 | 0.00000 | 0.00000 | 87.00 | 7329.32 |
1019 | 2020.06.24 11:44 | buy | 510 | 0.73 | 0.90345 | 0.00000 | 0.00000 | ||
1020 | 2020.06.24 16:58 | close | 510 | 0.73 | 0.90536 | 0.00000 | 0.00000 | 189.47 | 7518.79 |
1021 | 2020.06.24 22:44 | buy | 511 | 0.75 | 0.90597 | 0.00000 | 0.00000 | ||
1022 | 2020.06.25 09:20 | buy | 512 | 1.28 | 0.90396 | 0.00000 | 0.00000 | ||
1023 | 2020.06.25 11:35 | close | 511 | 0.75 | 0.90201 | 0.00000 | 0.00000 | -416.07 | 7102.73 |
1024 | 2020.06.25 11:35 | close | 512 | 1.28 | 0.90201 | 0.00000 | 0.00000 | -339.18 | 6763.55 |
1025 | 2020.06.29 02:59 | buy | 513 | 0.68 | 0.90895 | 0.00000 | 0.00000 | ||
1026 | 2020.06.29 09:20 | close | 513 | 0.68 | 0.90977 | 0.00000 | 0.00000 | 75.77 | 6839.32 |
1027 | 2020.06.29 09:29 | buy | 514 | 0.68 | 0.90996 | 0.00000 | 0.00000 | ||
1028 | 2020.06.29 11:08 | buy | 515 | 1.16 | 0.91296 | 0.00000 | 0.00000 | ||
1029 | 2020.06.29 11:10 | close | 514 | 0.68 | 0.91304 | 0.00000 | 0.00000 | 284.60 | 7123.92 |
1030 | 2020.06.29 11:10 | close | 515 | 1.16 | 0.91304 | 0.00000 | 0.00000 | 12.61 | 7136.53 |
1031 | 2020.06.29 11:29 | buy | 516 | 0.71 | 0.91312 | 0.00000 | 0.00000 | ||
1032 | 2020.06.29 12:06 | close | 516 | 0.71 | 0.91393 | 0.00000 | 0.00000 | 78.15 | 7214.68 |
1033 | 2020.06.29 12:14 | buy | 517 | 0.72 | 0.91495 | 0.00000 | 0.00000 | ||
1034 | 2020.06.29 13:08 | close | 517 | 0.72 | 0.91573 | 0.00000 | 0.00000 | 76.32 | 7291.00 |
1035 | 2020.06.29 20:29 | buy | 518 | 0.73 | 0.91406 | 0.00000 | 0.00000 | ||
1036 | 2020.06.30 14:01 | buy | 519 | 1.24 | 0.91206 | 0.00000 | 0.00000 | ||
1037 | 2020.06.30 14:48 | close | 518 | 0.73 | 0.91301 | 0.00000 | 0.00000 | -108.21 | 7182.79 |
1038 | 2020.06.30 14:48 | close | 519 | 1.24 | 0.91301 | 0.00000 | 0.00000 | 160.08 | 7342.87 |
1039 | 2020.06.30 20:44 | buy | 520 | 0.73 | 0.90710 | 0.00000 | 0.00000 | ||
1040 | 2020.07.01 11:38 | buy | 521 | 1.24 | 0.90509 | 0.00000 | 0.00000 | ||
1041 | 2020.07.01 12:14 | close | 520 | 0.73 | 0.90310 | 0.00000 | 0.00000 | -400.85 | 6942.03 |
1042 | 2020.07.01 12:14 | close | 521 | 1.24 | 0.90310 | 0.00000 | 0.00000 | -335.32 | 6606.71 |
1043 | 2020.07.03 14:14 | buy | 522 | 0.66 | 0.90123 | 0.00000 | 0.00000 | ||
1044 | 2020.07.03 16:44 | close | 522 | 0.66 | 0.90233 | 0.00000 | 0.00000 | 98.65 | 6705.36 |
1045 | 2020.07.03 20:59 | buy | 523 | 0.67 | 0.90122 | 0.00000 | 0.00000 | ||
1046 | 2020.07.05 23:42 | close | 523 | 0.67 | 0.90171 | 0.00000 | 0.00000 | 44.61 | 6749.97 |
1047 | 2020.07.06 00:14 | buy | 524 | 0.67 | 0.90150 | 0.00000 | 0.00000 | ||
1048 | 2020.07.06 08:00 | close | 524 | 0.67 | 0.90314 | 0.00000 | 0.00000 | 149.32 | 6899.29 |
1049 | 2020.07.06 08:14 | buy | 525 | 0.69 | 0.90336 | 0.00000 | 0.00000 | ||
1050 | 2020.07.06 09:28 | close | 525 | 0.69 | 0.90391 | 0.00000 | 0.00000 | 51.57 | 6950.86 |
1051 | 2020.07.06 09:44 | buy | 526 | 0.70 | 0.90384 | 0.00000 | 0.00000 | ||
1052 | 2020.07.06 10:00 | close | 526 | 0.70 | 0.90445 | 0.00000 | 0.00000 | 58.03 | 7008.89 |
1053 | 2020.07.06 10:14 | buy | 527 | 0.70 | 0.90392 | 0.00000 | 0.00000 | ||
1054 | 2020.07.06 14:14 | close | 527 | 0.70 | 0.90495 | 0.00000 | 0.00000 | 97.98 | 7106.87 |
1055 | 2020.07.06 14:29 | buy | 528 | 0.71 | 0.90514 | 0.00000 | 0.00000 | ||
1056 | 2020.07.06 15:54 | close | 528 | 0.71 | 0.90587 | 0.00000 | 0.00000 | 70.43 | 7177.30 |
1057 | 2020.07.06 17:14 | buy | 529 | 0.72 | 0.90462 | 0.00000 | 0.00000 | ||
1058 | 2020.07.06 19:31 | close | 529 | 0.72 | 0.90539 | 0.00000 | 0.00000 | 75.34 | 7252.64 |
1059 | 2020.07.06 21:44 | buy | 530 | 0.73 | 0.90514 | 0.00000 | 0.00000 | ||
1060 | 2020.07.07 11:02 | buy | 531 | 1.24 | 0.90314 | 0.00000 | 0.00000 | ||
1061 | 2020.07.07 14:23 | close | 530 | 0.73 | 0.90118 | 0.00000 | 0.00000 | -396.88 | 6855.76 |
1062 | 2020.07.07 14:23 | close | 531 | 1.24 | 0.90118 | 0.00000 | 0.00000 | -330.27 | 6525.49 |
1063 | 2020.07.09 15:59 | buy | 532 | 0.65 | 0.89489 | 0.00000 | 0.00000 | ||
1064 | 2020.07.09 16:45 | close | 532 | 0.65 | 0.89585 | 0.00000 | 0.00000 | 84.80 | 6610.29 |
1065 | 2020.07.09 19:59 | buy | 533 | 0.66 | 0.89526 | 0.00000 | 0.00000 | ||
1066 | 2020.07.10 10:16 | close | 533 | 0.66 | 0.89627 | 0.00000 | 0.00000 | 86.93 | 6697.22 |
1067 | 2020.07.10 15:29 | buy | 534 | 0.67 | 0.89446 | 0.00000 | 0.00000 | ||
1068 | 2020.07.13 02:14 | close | 534 | 0.67 | 0.89521 | 0.00000 | 0.00000 | 64.58 | 6761.80 |
1069 | 2020.07.13 04:29 | buy | 535 | 0.68 | 0.89505 | 0.00000 | 0.00000 | ||
1070 | 2020.07.13 09:24 | close | 535 | 0.68 | 0.89585 | 0.00000 | 0.00000 | 73.93 | 6835.73 |
1071 | 2020.07.13 09:29 | buy | 536 | 0.68 | 0.89580 | 0.00000 | 0.00000 | ||
1072 | 2020.07.13 10:35 | close | 536 | 0.68 | 0.89653 | 0.00000 | 0.00000 | 67.45 | 6903.18 |
1073 | 2020.07.13 10:44 | buy | 537 | 0.69 | 0.89648 | 0.00000 | 0.00000 | ||
1074 | 2020.07.13 10:59 | close | 537 | 0.69 | 0.89704 | 0.00000 | 0.00000 | 52.51 | 6955.69 |
1075 | 2020.07.13 11:14 | buy | 538 | 0.70 | 0.89763 | 0.00000 | 0.00000 | ||
1076 | 2020.07.13 12:52 | close | 538 | 0.70 | 0.89869 | 0.00000 | 0.00000 | 100.83 | 7056.52 |
1077 | 2020.07.13 12:59 | buy | 539 | 0.71 | 0.89883 | 0.00000 | 0.00000 | ||
1078 | 2020.07.13 16:13 | close | 539 | 0.71 | 0.89946 | 0.00000 | 0.00000 | 60.78 | 7117.30 |
1079 | 2020.07.13 16:29 | buy | 540 | 0.71 | 0.89945 | 0.00000 | 0.00000 | ||
1080 | 2020.07.13 16:59 | close | 540 | 0.71 | 0.90084 | 0.00000 | 0.00000 | 134.11 | 7251.41 |
1081 | 2020.07.13 17:14 | buy | 541 | 0.73 | 0.90070 | 0.00000 | 0.00000 | ||
1082 | 2020.07.13 20:45 | close | 541 | 0.73 | 0.90276 | 0.00000 | 0.00000 | 204.35 | 7455.76 |
1083 | 2020.07.13 20:59 | buy | 542 | 0.75 | 0.90312 | 0.00000 | 0.00000 | ||
1084 | 2020.07.14 03:40 | close | 542 | 0.75 | 0.90378 | 0.00000 | 0.00000 | 63.11 | 7518.87 |
1085 | 2020.07.14 04:29 | buy | 543 | 0.75 | 0.90413 | 0.00000 | 0.00000 | ||
1086 | 2020.07.14 09:19 | close | 543 | 0.75 | 0.90488 | 0.00000 | 0.00000 | 76.44 | 7595.31 |
1087 | 2020.07.14 09:29 | buy | 544 | 0.76 | 0.90498 | 0.00000 | 0.00000 | ||
1088 | 2020.07.14 10:57 | close | 544 | 0.76 | 0.90637 | 0.00000 | 0.00000 | 143.55 | 7738.86 |
1089 | 2020.07.14 11:14 | buy | 545 | 0.77 | 0.90709 | 0.00000 | 0.00000 | ||
1090 | 2020.07.14 11:40 | close | 545 | 0.77 | 0.90790 | 0.00000 | 0.00000 | 84.76 | 7823.62 |
1091 | 2020.07.14 11:59 | buy | 546 | 0.78 | 0.90752 | 0.00000 | 0.00000 | ||
1092 | 2020.07.14 13:55 | close | 546 | 0.78 | 0.90817 | 0.00000 | 0.00000 | 68.89 | 7892.51 |
1093 | 2020.07.14 14:44 | buy | 547 | 0.79 | 0.90799 | 0.00000 | 0.00000 | ||
1094 | 2020.07.14 15:38 | close | 547 | 0.79 | 0.91017 | 0.00000 | 0.00000 | 234.03 | 8126.54 |
1095 | 2020.07.14 20:14 | buy | 548 | 0.81 | 0.90794 | 0.00000 | 0.00000 | ||
1096 | 2020.07.15 08:31 | buy | 549 | 1.38 | 0.90594 | 0.00000 | 0.00000 | ||
1097 | 2020.07.15 09:42 | close | 548 | 0.81 | 0.90695 | 0.00000 | 0.00000 | -113.46 | 8013.09 |
1098 | 2020.07.15 09:42 | close | 549 | 1.38 | 0.90695 | 0.00000 | 0.00000 | 189.40 | 8202.49 |
1099 | 2020.07.15 12:29 | buy | 550 | 0.82 | 0.90612 | 0.00000 | 0.00000 | ||
1100 | 2020.07.16 03:20 | close | 550 | 0.82 | 0.90747 | 0.00000 | 0.00000 | 136.80 | 8339.28 |
1101 | 2020.07.16 03:29 | buy | 551 | 0.83 | 0.90761 | 0.00000 | 0.00000 | ||
1102 | 2020.07.16 09:18 | close | 551 | 0.83 | 0.90858 | 0.00000 | 0.00000 | 109.41 | 8448.69 |
1103 | 2020.07.16 17:59 | buy | 552 | 0.84 | 0.90591 | 0.00000 | 0.00000 | ||
1104 | 2020.07.17 10:12 | buy | 553 | 1.43 | 0.90891 | 0.00000 | 0.00000 | ||
1105 | 2020.07.17 10:13 | close | 552 | 0.84 | 0.90865 | 0.00000 | 0.00000 | 308.12 | 8756.81 |
1106 | 2020.07.17 10:13 | close | 553 | 1.43 | 0.90865 | 0.00000 | 0.00000 | -50.53 | 8706.28 |
1107 | 2020.07.17 10:29 | buy | 554 | 0.87 | 0.90888 | 0.00000 | 0.00000 | ||
1108 | 2020.07.17 12:46 | close | 554 | 0.87 | 0.91026 | 0.00000 | 0.00000 | 163.15 | 8869.43 |
1109 | 2020.07.17 12:59 | buy | 555 | 0.89 | 0.91056 | 0.00000 | 0.00000 | ||
1110 | 2020.07.17 14:54 | close | 555 | 0.89 | 0.91215 | 0.00000 | 0.00000 | 192.30 | 9061.73 |
1111 | 2020.07.20 00:14 | buy | 556 | 0.91 | 0.90943 | 0.00000 | 0.00000 | ||
1112 | 2020.07.20 05:29 | close | 556 | 0.91 | 0.91155 | 0.00000 | 0.00000 | 262.16 | 9323.89 |
1113 | 2020.07.20 15:59 | buy | 557 | 0.93 | 0.90442 | 0.00000 | 0.00000 | ||
1114 | 2020.07.21 08:02 | buy | 558 | 1.58 | 0.90241 | 0.00000 | 0.00000 | ||
1115 | 2020.07.21 13:15 | close | 557 | 0.93 | 0.90042 | 0.00000 | 0.00000 | -510.66 | 8813.23 |
1116 | 2020.07.21 13:15 | close | 558 | 1.58 | 0.90042 | 0.00000 | 0.00000 | -427.26 | 8385.97 |
1117 | 2020.07.23 14:44 | buy | 559 | 0.84 | 0.91069 | 0.00000 | 0.00000 | ||
1118 | 2020.07.23 19:46 | close | 559 | 0.84 | 0.91124 | 0.00000 | 0.00000 | 62.78 | 8448.75 |
1119 | 2020.07.23 22:59 | buy | 560 | 0.84 | 0.91016 | 0.00000 | 0.00000 | ||
1120 | 2020.07.24 06:27 | close | 560 | 0.84 | 0.91098 | 0.00000 | 0.00000 | 88.95 | 8537.69 |
1121 | 2020.07.24 07:59 | buy | 561 | 0.85 | 0.91088 | 0.00000 | 0.00000 | ||
1122 | 2020.07.24 09:14 | close | 561 | 0.85 | 0.91179 | 0.00000 | 0.00000 | 105.11 | 8642.80 |
1123 | 2020.07.24 13:14 | buy | 562 | 0.86 | 0.90906 | 0.00000 | 0.00000 | ||
1124 | 2020.07.24 14:50 | close | 562 | 0.86 | 0.91016 | 0.00000 | 0.00000 | 128.55 | 8771.35 |
1125 | 2020.07.24 15:29 | buy | 563 | 0.88 | 0.90977 | 0.00000 | 0.00000 | ||
1126 | 2020.07.24 22:22 | close | 563 | 0.88 | 0.91072 | 0.00000 | 0.00000 | 113.60 | 8884.95 |
1127 | 2020.07.27 00:14 | buy | 564 | 0.89 | 0.91064 | 0.00000 | 0.00000 | ||
1128 | 2020.07.27 02:48 | close | 564 | 0.89 | 0.91183 | 0.00000 | 0.00000 | 143.93 | 9028.88 |
1129 | 2020.07.27 02:59 | buy | 565 | 0.90 | 0.91205 | 0.00000 | 0.00000 | ||
1130 | 2020.07.27 09:02 | close | 565 | 0.90 | 0.91281 | 0.00000 | 0.00000 | 92.95 | 9121.83 |
1131 | 2020.07.27 09:14 | buy | 566 | 0.91 | 0.91298 | 0.00000 | 0.00000 | ||
1132 | 2020.07.27 10:59 | buy | 567 | 1.55 | 0.91098 | 0.00000 | 0.00000 | ||
1133 | 2020.07.27 13:52 | close | 566 | 0.91 | 0.91192 | 0.00000 | 0.00000 | -131.08 | 8990.75 |
1134 | 2020.07.27 13:52 | close | 567 | 1.55 | 0.91192 | 0.00000 | 0.00000 | 197.99 | 9188.74 |
1135 | 2020.07.27 13:59 | buy | 568 | 0.92 | 0.91242 | 0.00000 | 0.00000 | ||
1136 | 2020.07.27 14:40 | close | 568 | 0.92 | 0.91422 | 0.00000 | 0.00000 | 225.04 | 9413.78 |
1137 | 2020.07.27 15:29 | buy | 569 | 0.94 | 0.91262 | 0.00000 | 0.00000 | ||
1138 | 2020.07.27 15:56 | close | 569 | 0.94 | 0.91327 | 0.00000 | 0.00000 | 83.02 | 9496.80 |
1139 | 2020.07.27 21:59 | buy | 570 | 0.95 | 0.91273 | 0.00000 | 0.00000 | ||
1140 | 2020.07.27 23:07 | buy | 571 | 1.62 | 0.91072 | 0.00000 | 0.00000 | ||
1141 | 2020.07.27 23:11 | close | 570 | 0.95 | 0.91164 | 0.00000 | 0.00000 | -140.72 | 9356.08 |
1142 | 2020.07.27 23:11 | close | 571 | 1.62 | 0.91164 | 0.00000 | 0.00000 | 202.53 | 9558.61 |
1143 | 2020.07.27 23:29 | buy | 572 | 0.96 | 0.91115 | 0.00000 | 0.00000 | ||
1144 | 2020.07.28 02:10 | close | 572 | 0.96 | 0.91270 | 0.00000 | 0.00000 | 196.88 | 9755.49 |
1145 | 2020.07.28 03:44 | buy | 573 | 0.98 | 0.91237 | 0.00000 | 0.00000 | ||
1146 | 2020.07.28 10:51 | buy | 574 | 1.67 | 0.91037 | 0.00000 | 0.00000 | ||
1147 | 2020.07.28 12:19 | close | 573 | 0.98 | 0.91153 | 0.00000 | 0.00000 | -111.86 | 9643.63 |
1148 | 2020.07.28 12:19 | close | 574 | 1.67 | 0.91153 | 0.00000 | 0.00000 | 263.25 | 9906.88 |
1149 | 2020.07.28 17:14 | buy | 575 | 0.99 | 0.90595 | 0.00000 | 0.00000 | ||
1150 | 2020.07.29 05:18 | close | 575 | 0.99 | 0.90711 | 0.00000 | 0.00000 | 150.57 | 10057.46 |
1151 | 2020.07.29 12:29 | buy | 576 | 1.01 | 0.90594 | 0.00000 | 0.00000 | ||
1152 | 2020.07.29 14:14 | buy | 577 | 1.72 | 0.90394 | 0.00000 | 0.00000 | ||
1153 | 2020.07.29 15:11 | close | 576 | 1.01 | 0.90502 | 0.00000 | 0.00000 | -126.27 | 9931.19 |
1154 | 2020.07.29 15:11 | close | 577 | 1.72 | 0.90502 | 0.00000 | 0.00000 | 252.43 | 10183.62 |
1155 | 2020.07.29 15:29 | buy | 578 | 1.02 | 0.90518 | 0.00000 | 0.00000 | ||
1156 | 2020.07.29 16:52 | buy | 579 | 1.73 | 0.90819 | 0.00000 | 0.00000 | ||
1157 | 2020.07.29 16:54 | close | 578 | 1.02 | 0.90826 | 0.00000 | 0.00000 | 426.91 | 10610.53 |
1158 | 2020.07.29 16:54 | close | 579 | 1.73 | 0.90826 | 0.00000 | 0.00000 | 16.46 | 10626.99 |
1159 | 2020.07.29 16:59 | buy | 580 | 1.06 | 0.90809 | 0.00000 | 0.00000 | ||
1160 | 2020.07.29 23:02 | buy | 581 | 1.80 | 0.90572 | 0.00000 | 0.00000 | ||
1161 | 2020.07.29 23:13 | close | 580 | 1.06 | 0.90672 | 0.00000 | 0.00000 | -197.34 | 10429.65 |
1162 | 2020.07.29 23:13 | close | 581 | 1.80 | 0.90672 | 0.00000 | 0.00000 | 244.61 | 10674.26 |
1163 | 2020.07.29 23:59 | buy | 582 | 1.07 | 0.90686 | 0.00000 | 0.00000 | ||
1164 | 2020.07.30 10:23 | buy | 583 | 1.82 | 0.90486 | 0.00000 | 0.00000 | ||
1165 | 2020.07.30 12:59 | close | 582 | 1.07 | 0.90291 | 0.00000 | 0.00000 | -592.13 | 10082.13 |
1166 | 2020.07.30 12:59 | close | 583 | 1.82 | 0.90291 | 0.00000 | 0.00000 | -482.27 | 9599.86 |
1167 | 2020.08.03 02:29 | buy | 584 | 0.96 | 0.89909 | 0.00000 | 0.00000 | ||
1168 | 2020.08.03 11:57 | close | 584 | 0.96 | 0.90064 | 0.00000 | 0.00000 | 202.20 | 9802.06 |
1169 | 2020.08.03 12:14 | buy | 585 | 0.98 | 0.90068 | 0.00000 | 0.00000 | ||
1170 | 2020.08.03 14:59 | buy | 586 | 1.67 | 0.89868 | 0.00000 | 0.00000 | ||
1171 | 2020.08.03 15:59 | close | 585 | 0.98 | 0.90077 | 0.00000 | 0.00000 | 11.98 | 9814.04 |
1172 | 2020.08.03 15:59 | close | 586 | 1.67 | 0.90077 | 0.00000 | 0.00000 | 474.30 | 10288.34 |
1173 | 2020.08.03 18:29 | buy | 587 | 1.03 | 0.89955 | 0.00000 | 0.00000 | ||
1174 | 2020.08.04 07:59 | close | 587 | 1.03 | 0.90023 | 0.00000 | 0.00000 | 89.47 | 10377.81 |
1175 | 2020.08.04 08:14 | buy | 588 | 1.04 | 0.90064 | 0.00000 | 0.00000 | ||
1176 | 2020.08.04 10:30 | close | 588 | 1.04 | 0.90211 | 0.00000 | 0.00000 | 207.75 | 10585.56 |
1177 | 2020.08.04 16:14 | buy | 589 | 1.06 | 0.90107 | 0.00000 | 0.00000 | ||
1178 | 2020.08.04 21:00 | close | 589 | 1.06 | 0.90229 | 0.00000 | 0.00000 | 175.73 | 10761.29 |
1179 | 2020.08.04 21:14 | buy | 590 | 1.08 | 0.90283 | 0.00000 | 0.00000 | ||
1180 | 2020.08.05 10:30 | close | 590 | 1.08 | 0.90365 | 0.00000 | 0.00000 | 114.37 | 10875.66 |
1181 | 2020.08.05 10:44 | buy | 591 | 1.09 | 0.90354 | 0.00000 | 0.00000 | ||
1182 | 2020.08.05 15:46 | close | 591 | 1.09 | 0.90445 | 0.00000 | 0.00000 | 134.78 | 11010.44 |
1183 | 2020.08.05 16:14 | buy | 592 | 1.10 | 0.90399 | 0.00000 | 0.00000 | ||
1184 | 2020.08.05 17:52 | close | 592 | 1.10 | 0.90527 | 0.00000 | 0.00000 | 191.33 | 11201.77 |
1185 | 2020.08.05 19:14 | buy | 593 | 1.12 | 0.90450 | 0.00000 | 0.00000 | ||
1186 | 2020.08.06 08:40 | buy | 594 | 1.90 | 0.90250 | 0.00000 | 0.00000 | ||
1187 | 2020.08.06 09:35 | close | 593 | 1.12 | 0.90054 | 0.00000 | 0.00000 | -621.32 | 10580.45 |
1188 | 2020.08.06 09:35 | close | 594 | 1.90 | 0.90054 | 0.00000 | 0.00000 | -506.06 | 10074.39 |
1189 | 2020.08.11 02:14 | buy | 595 | 1.01 | 0.89773 | 0.00000 | 0.00000 | ||
1190 | 2020.08.11 10:21 | close | 595 | 1.01 | 0.89866 | 0.00000 | 0.00000 | 127.65 | 10202.04 |
1191 | 2020.08.11 14:14 | buy | 596 | 1.02 | 0.89854 | 0.00000 | 0.00000 | ||
1192 | 2020.08.11 16:50 | close | 596 | 1.02 | 0.89916 | 0.00000 | 0.00000 | 85.94 | 10287.98 |
1193 | 2020.08.11 17:14 | buy | 597 | 1.03 | 0.90001 | 0.00000 | 0.00000 | ||
1194 | 2020.08.12 11:30 | close | 597 | 1.03 | 0.90065 | 0.00000 | 0.00000 | 83.87 | 10371.85 |
1195 | 2020.08.12 11:44 | buy | 598 | 1.04 | 0.90142 | 0.00000 | 0.00000 | ||
1196 | 2020.08.12 13:36 | close | 598 | 1.04 | 0.90338 | 0.00000 | 0.00000 | 277.00 | 10648.85 |
1197 | 2020.08.12 13:44 | buy | 599 | 1.06 | 0.90376 | 0.00000 | 0.00000 | ||
1198 | 2020.08.12 14:20 | close | 599 | 1.06 | 0.90439 | 0.00000 | 0.00000 | 90.75 | 10739.60 |
1199 | 2020.08.12 14:44 | buy | 600 | 1.07 | 0.90467 | 0.00000 | 0.00000 | ||
1200 | 2020.08.14 11:22 | buy | 601 | 1.82 | 0.90265 | 0.00000 | 0.00000 | ||
1201 | 2020.08.14 14:40 | close | 600 | 1.07 | 0.90072 | 0.00000 | 0.00000 | -598.06 | 10141.54 |
1202 | 2020.08.14 14:40 | close | 601 | 1.82 | 0.90072 | 0.00000 | 0.00000 | -477.33 | 9664.21 |
1203 | 2020.08.17 00:14 | buy | 602 | 0.97 | 0.90442 | 0.00000 | 0.00000 | ||
1204 | 2020.08.17 08:09 | close | 602 | 0.97 | 0.90554 | 0.00000 | 0.00000 | 147.64 | 9811.85 |
1205 | 2020.08.17 08:44 | buy | 603 | 0.98 | 0.90504 | 0.00000 | 0.00000 | ||
1206 | 2020.08.17 14:52 | close | 603 | 0.98 | 0.90581 | 0.00000 | 0.00000 | 102.54 | 9914.39 |
1207 | 2020.08.17 15:14 | buy | 604 | 0.99 | 0.90565 | 0.00000 | 0.00000 | ||
1208 | 2020.08.17 16:48 | close | 604 | 0.99 | 0.90640 | 0.00000 | 0.00000 | 100.90 | 10015.29 |
1209 | 2020.08.17 18:14 | buy | 605 | 1.00 | 0.90594 | 0.00000 | 0.00000 | ||
1210 | 2020.08.18 08:33 | buy | 606 | 1.70 | 0.90393 | 0.00000 | 0.00000 | ||
1211 | 2020.08.18 15:20 | close | 605 | 1.00 | 0.90496 | 0.00000 | 0.00000 | -138.72 | 9876.57 |
1212 | 2020.08.18 15:20 | close | 606 | 1.70 | 0.90496 | 0.00000 | 0.00000 | 237.94 | 10114.51 |
1213 | 2020.08.18 20:29 | buy | 607 | 1.01 | 0.90124 | 0.00000 | 0.00000 | ||
1214 | 2020.08.19 13:11 | close | 607 | 1.01 | 0.90278 | 0.00000 | 0.00000 | 205.76 | 10320.27 |
1215 | 2020.08.19 16:59 | buy | 608 | 1.03 | 0.90255 | 0.00000 | 0.00000 | ||
1216 | 2020.08.19 20:43 | close | 608 | 1.03 | 0.90399 | 0.00000 | 0.00000 | 201.55 | 10521.82 |
1217 | 2020.08.19 20:59 | buy | 609 | 1.05 | 0.90408 | 0.00000 | 0.00000 | ||
1218 | 2020.08.20 08:59 | close | 609 | 1.05 | 0.90528 | 0.00000 | 0.00000 | 153.76 | 10675.59 |
1219 | 2020.08.20 11:29 | buy | 610 | 1.07 | 0.90273 | 0.00000 | 0.00000 | ||
1220 | 2020.08.20 16:44 | buy | 611 | 1.82 | 0.90072 | 0.00000 | 0.00000 | ||
1221 | 2020.08.20 18:08 | close | 610 | 1.07 | 0.89872 | 0.00000 | 0.00000 | -583.06 | 10092.53 |
1222 | 2020.08.20 18:08 | close | 611 | 1.82 | 0.89872 | 0.00000 | 0.00000 | -494.64 | 9597.89 |
1223 | 2020.08.24 00:29 | buy | 612 | 0.96 | 0.90099 | 0.00000 | 0.00000 | ||
1224 | 2020.08.24 09:49 | close | 612 | 0.96 | 0.90171 | 0.00000 | 0.00000 | 93.93 | 9691.82 |
1225 | 2020.08.24 09:59 | buy | 613 | 0.97 | 0.90170 | 0.00000 | 0.00000 | ||
1226 | 2020.08.24 10:37 | close | 613 | 0.97 | 0.90260 | 0.00000 | 0.00000 | 118.63 | 9810.45 |
1227 | 2020.08.24 10:44 | buy | 614 | 0.98 | 0.90247 | 0.00000 | 0.00000 | ||
1228 | 2020.08.24 16:08 | close | 614 | 0.98 | 0.90368 | 0.00000 | 0.00000 | 161.13 | 9971.58 |
1229 | 2020.08.25 04:29 | buy | 615 | 1.00 | 0.90082 | 0.00000 | 0.00000 | ||
1230 | 2020.08.25 08:59 | close | 615 | 1.00 | 0.90173 | 0.00000 | 0.00000 | 123.66 | 10095.24 |
1231 | 2020.08.25 13:59 | buy | 616 | 1.01 | 0.89952 | 0.00000 | 0.00000 | ||
1232 | 2020.08.25 16:00 | close | 616 | 1.01 | 0.90036 | 0.00000 | 0.00000 | 115.29 | 10210.53 |
1233 | 2020.08.25 16:59 | buy | 617 | 1.02 | 0.90131 | 0.00000 | 0.00000 | ||
1234 | 2020.08.25 23:00 | buy | 618 | 1.73 | 0.89929 | 0.00000 | 0.00000 | ||
1235 | 2020.08.26 14:00 | close | 617 | 1.02 | 0.89732 | 0.00000 | 0.00000 | -558.70 | 9651.83 |
1236 | 2020.08.26 14:00 | close | 618 | 1.73 | 0.89732 | 0.00000 | 0.00000 | -472.72 | 9179.11 |
1237 | 2020.08.28 17:44 | buy | 619 | 0.92 | 0.89187 | 0.00000 | 0.00000 | ||
1238 | 2020.08.31 08:37 | close | 619 | 0.92 | 0.89256 | 0.00000 | 0.00000 | 81.16 | 9260.27 |
1239 | 2020.08.31 08:44 | buy | 620 | 0.93 | 0.89265 | 0.00000 | 0.00000 | ||
1240 | 2020.08.31 10:27 | close | 620 | 0.93 | 0.89364 | 0.00000 | 0.00000 | 125.12 | 9385.39 |
1241 | 2020.08.31 10:44 | buy | 621 | 0.94 | 0.89374 | 0.00000 | 0.00000 | ||
1242 | 2020.08.31 12:04 | close | 621 | 0.94 | 0.89486 | 0.00000 | 0.00000 | 143.06 | 9528.45 |
1243 | 2020.08.31 12:14 | buy | 622 | 0.95 | 0.89472 | 0.00000 | 0.00000 | ||
1244 | 2020.08.31 14:36 | close | 622 | 0.95 | 0.89609 | 0.00000 | 0.00000 | 176.86 | 9705.31 |
1245 | 2020.08.31 18:44 | buy | 623 | 0.97 | 0.89321 | 0.00000 | 0.00000 | ||
1246 | 2020.09.01 07:12 | close | 623 | 0.97 | 0.89398 | 0.00000 | 0.00000 | 96.11 | 9801.43 |
1247 | 2020.09.01 11:44 | buy | 624 | 0.98 | 0.89101 | 0.00000 | 0.00000 | ||
1248 | 2020.09.01 17:09 | buy | 625 | 1.67 | 0.88901 | 0.00000 | 0.00000 | ||
1249 | 2020.09.01 17:44 | close | 624 | 0.98 | 0.89059 | 0.00000 | 0.00000 | -55.93 | 9745.50 |
1250 | 2020.09.01 17:44 | close | 625 | 1.67 | 0.89059 | 0.00000 | 0.00000 | 358.56 | 10104.06 |
1251 | 2020.09.02 02:14 | buy | 626 | 1.01 | 0.89000 | 0.00000 | 0.00000 | ||
1252 | 2020.09.02 12:23 | buy | 627 | 1.72 | 0.88800 | 0.00000 | 0.00000 | ||
1253 | 2020.09.02 16:10 | close | 626 | 1.01 | 0.88932 | 0.00000 | 0.00000 | -93.33 | 10010.73 |
1254 | 2020.09.02 16:10 | close | 627 | 1.72 | 0.88932 | 0.00000 | 0.00000 | 308.53 | 10319.26 |
1255 | 2020.09.03 01:14 | buy | 628 | 1.03 | 0.88772 | 0.00000 | 0.00000 | ||
1256 | 2020.09.03 09:34 | close | 628 | 1.03 | 0.88839 | 0.00000 | 0.00000 | 93.78 | 10413.04 |
1257 | 2020.09.03 09:44 | buy | 629 | 1.04 | 0.88845 | 0.00000 | 0.00000 | ||
1258 | 2020.09.03 10:33 | close | 629 | 1.04 | 0.88897 | 0.00000 | 0.00000 | 73.49 | 10486.53 |
1259 | 2020.09.03 10:44 | buy | 630 | 1.05 | 0.88952 | 0.00000 | 0.00000 | ||
1260 | 2020.09.03 12:02 | close | 630 | 1.05 | 0.89017 | 0.00000 | 0.00000 | 92.74 | 10579.27 |
1261 | 2020.09.03 12:14 | buy | 631 | 1.06 | 0.89019 | 0.00000 | 0.00000 | ||
1262 | 2020.09.03 12:49 | close | 631 | 1.06 | 0.89083 | 0.00000 | 0.00000 | 92.19 | 10671.46 |
1263 | 2020.09.03 12:59 | buy | 632 | 1.07 | 0.89147 | 0.00000 | 0.00000 | ||
1264 | 2020.09.03 18:54 | close | 632 | 1.07 | 0.89231 | 0.00000 | 0.00000 | 122.14 | 10793.60 |
1265 | 2020.09.04 00:29 | buy | 633 | 1.08 | 0.89236 | 0.00000 | 0.00000 | ||
1266 | 2020.09.04 10:15 | buy | 634 | 1.84 | 0.89036 | 0.00000 | 0.00000 | ||
1267 | 2020.09.04 12:11 | close | 633 | 1.08 | 0.89140 | 0.00000 | 0.00000 | -140.89 | 10652.71 |
1268 | 2020.09.04 12:11 | close | 634 | 1.84 | 0.89140 | 0.00000 | 0.00000 | 260.04 | 10912.75 |
1269 | 2020.09.04 12:29 | buy | 635 | 1.09 | 0.89161 | 0.00000 | 0.00000 | ||
1270 | 2020.09.04 13:21 | close | 635 | 1.09 | 0.89227 | 0.00000 | 0.00000 | 97.76 | 11010.51 |
1271 | 2020.09.04 13:29 | buy | 636 | 1.10 | 0.89259 | 0.00000 | 0.00000 | ||
1272 | 2020.09.04 13:59 | close | 636 | 1.10 | 0.89330 | 0.00000 | 0.00000 | 106.13 | 11116.64 |
1273 | 2020.09.04 14:44 | buy | 637 | 1.11 | 0.89263 | 0.00000 | 0.00000 | ||
1274 | 2020.09.04 15:22 | close | 637 | 1.11 | 0.89318 | 0.00000 | 0.00000 | 82.97 | 11199.61 |
1275 | 2020.09.04 20:29 | buy | 638 | 1.12 | 0.89228 | 0.00000 | 0.00000 | ||
1276 | 2020.09.06 23:11 | close | 638 | 1.12 | 0.89280 | 0.00000 | 0.00000 | 79.14 | 11278.75 |
1277 | 2020.09.07 00:14 | buy | 639 | 1.13 | 0.89373 | 0.00000 | 0.00000 | ||
1278 | 2020.09.07 08:00 | close | 639 | 1.13 | 0.89498 | 0.00000 | 0.00000 | 191.94 | 11470.69 |
1279 | 2020.09.07 08:14 | buy | 640 | 1.15 | 0.89545 | 0.00000 | 0.00000 | ||
1280 | 2020.09.07 10:55 | close | 640 | 1.15 | 0.89704 | 0.00000 | 0.00000 | 248.47 | 11719.16 |
1281 | 2020.09.07 11:14 | buy | 641 | 1.17 | 0.89750 | 0.00000 | 0.00000 | ||
1282 | 2020.09.07 12:45 | close | 641 | 1.17 | 0.89838 | 0.00000 | 0.00000 | 139.91 | 11859.07 |
1283 | 2020.09.07 16:44 | buy | 642 | 1.19 | 0.89789 | 0.00000 | 0.00000 | ||
1284 | 2020.09.08 07:41 | close | 642 | 1.19 | 0.89870 | 0.00000 | 0.00000 | 124.40 | 11983.46 |
1285 | 2020.09.08 07:59 | buy | 643 | 1.20 | 0.89846 | 0.00000 | 0.00000 | ||
1286 | 2020.09.08 09:47 | close | 643 | 1.20 | 0.89948 | 0.00000 | 0.00000 | 166.32 | 12149.78 |
1287 | 2020.09.08 09:59 | buy | 644 | 1.21 | 0.89931 | 0.00000 | 0.00000 | ||
1288 | 2020.09.08 10:44 | close | 644 | 1.21 | 0.90068 | 0.00000 | 0.00000 | 225.26 | 12375.04 |
1289 | 2020.09.08 10:59 | buy | 645 | 1.24 | 0.90110 | 0.00000 | 0.00000 | ||
1290 | 2020.09.08 11:52 | close | 645 | 1.24 | 0.90280 | 0.00000 | 0.00000 | 286.46 | 12661.50 |
1291 | 2020.09.08 11:59 | buy | 646 | 1.27 | 0.90267 | 0.00000 | 0.00000 | ||
1292 | 2020.09.08 12:52 | close | 646 | 1.27 | 0.90398 | 0.00000 | 0.00000 | 226.08 | 12887.58 |
1293 | 2020.09.08 12:59 | buy | 647 | 1.29 | 0.90365 | 0.00000 | 0.00000 | ||
1294 | 2020.09.08 13:37 | close | 647 | 1.29 | 0.90434 | 0.00000 | 0.00000 | 120.95 | 13008.53 |
1295 | 2020.09.08 13:44 | buy | 648 | 1.30 | 0.90471 | 0.00000 | 0.00000 | ||
1296 | 2020.09.08 19:53 | close | 648 | 1.30 | 0.90576 | 0.00000 | 0.00000 | 185.49 | 13194.02 |
1297 | 2020.09.08 19:59 | buy | 649 | 1.32 | 0.90618 | 0.00000 | 0.00000 | ||
1298 | 2020.09.09 00:21 | close | 649 | 1.32 | 0.90737 | 0.00000 | 0.00000 | 206.14 | 13400.16 |
1299 | 2020.09.09 00:29 | buy | 650 | 1.34 | 0.90761 | 0.00000 | 0.00000 | ||
1300 | 2020.09.09 06:31 | close | 650 | 1.34 | 0.90838 | 0.00000 | 0.00000 | 140.22 | 13540.38 |
1301 | 2020.09.09 07:29 | buy | 651 | 1.35 | 0.90836 | 0.00000 | 0.00000 | ||
1302 | 2020.09.09 08:28 | close | 651 | 1.35 | 0.90924 | 0.00000 | 0.00000 | 161.44 | 13701.82 |
1303 | 2020.09.09 12:44 | buy | 652 | 1.37 | 0.90950 | 0.00000 | 0.00000 | ||
1304 | 2020.09.09 13:46 | close | 652 | 1.37 | 0.91179 | 0.00000 | 0.00000 | 426.33 | 14128.15 |
1305 | 2020.09.09 18:14 | buy | 653 | 1.41 | 0.90774 | 0.00000 | 0.00000 | ||
1306 | 2020.09.09 21:05 | close | 653 | 1.41 | 0.90843 | 0.00000 | 0.00000 | 132.21 | 14260.36 |
1307 | 2020.09.09 21:14 | buy | 654 | 1.43 | 0.90863 | 0.00000 | 0.00000 | ||
1308 | 2020.09.10 03:59 | close | 654 | 1.43 | 0.90967 | 0.00000 | 0.00000 | 178.33 | 14438.69 |
1309 | 2020.09.10 08:29 | buy | 655 | 1.44 | 0.90819 | 0.00000 | 0.00000 | ||
1310 | 2020.09.10 09:11 | close | 655 | 1.44 | 0.90905 | 0.00000 | 0.00000 | 168.29 | 14606.98 |
1311 | 2020.09.10 09:29 | buy | 656 | 1.46 | 0.90896 | 0.00000 | 0.00000 | ||
1312 | 2020.09.10 13:13 | close | 656 | 1.46 | 0.91117 | 0.00000 | 0.00000 | 438.46 | 15045.44 |
1313 | 2020.09.10 13:29 | buy | 657 | 1.50 | 0.91170 | 0.00000 | 0.00000 | ||
1314 | 2020.09.10 13:39 | close | 657 | 1.50 | 0.91316 | 0.00000 | 0.00000 | 297.60 | 15343.04 |
1315 | 2020.09.10 13:44 | buy | 658 | 1.53 | 0.91249 | 0.00000 | 0.00000 | ||
1316 | 2020.09.10 13:53 | close | 658 | 1.53 | 0.91313 | 0.00000 | 0.00000 | 133.06 | 15476.10 |
1317 | 2020.09.10 13:59 | buy | 659 | 1.55 | 0.91387 | 0.00000 | 0.00000 | ||
1318 | 2020.09.10 14:11 | close | 659 | 1.55 | 0.91585 | 0.00000 | 0.00000 | 417.05 | 15893.15 |
1319 | 2020.09.10 14:29 | buy | 660 | 1.59 | 0.91624 | 0.00000 | 0.00000 | ||
1320 | 2020.09.10 14:34 | close | 660 | 1.59 | 0.91723 | 0.00000 | 0.00000 | 213.90 | 16107.05 |
1321 | 2020.09.10 14:44 | buy | 661 | 1.61 | 0.91607 | 0.00000 | 0.00000 | ||
1322 | 2020.09.10 15:03 | close | 661 | 1.61 | 0.91663 | 0.00000 | 0.00000 | 122.52 | 16229.57 |
1323 | 2020.09.10 15:14 | buy | 662 | 1.62 | 0.91697 | 0.00000 | 0.00000 | ||
1324 | 2020.09.10 15:36 | close | 662 | 1.62 | 0.91879 | 0.00000 | 0.00000 | 400.65 | 16630.22 |
1325 | 2020.09.10 15:44 | buy | 663 | 1.66 | 0.91869 | 0.00000 | 0.00000 | ||
1326 | 2020.09.10 15:59 | close | 663 | 1.66 | 0.91968 | 0.00000 | 0.00000 | 223.32 | 16853.54 |
1327 | 2020.09.10 16:14 | buy | 664 | 1.69 | 0.92051 | 0.00000 | 0.00000 | ||
1328 | 2020.09.10 16:46 | close | 664 | 1.69 | 0.92165 | 0.00000 | 0.00000 | 261.80 | 17115.34 |
1329 | 2020.09.10 16:59 | buy | 665 | 1.71 | 0.92284 | 0.00000 | 0.00000 | ||
1330 | 2020.09.10 17:38 | close | 665 | 1.71 | 0.92352 | 0.00000 | 0.00000 | 158.02 | 17273.36 |
1331 | 2020.09.10 17:44 | buy | 666 | 1.73 | 0.92384 | 0.00000 | 0.00000 | ||
1332 | 2020.09.10 18:14 | close | 666 | 1.73 | 0.92614 | 0.00000 | 0.00000 | 540.70 | 17814.06 |
1333 | 2020.09.10 22:29 | buy | 667 | 1.78 | 0.92275 | 0.00000 | 0.00000 | ||
1334 | 2020.09.11 02:18 | close | 667 | 1.78 | 0.92394 | 0.00000 | 0.00000 | 277.98 | 18092.03 |
1335 | 2020.09.11 04:44 | buy | 668 | 1.81 | 0.92350 | 0.00000 | 0.00000 | ||
1336 | 2020.09.11 09:25 | buy | 669 | 3.08 | 0.92150 | 0.00000 | 0.00000 | ||
1337 | 2020.09.11 09:40 | close | 668 | 1.81 | 0.92258 | 0.00000 | 0.00000 | -226.28 | 17865.75 |
1338 | 2020.09.11 09:40 | close | 669 | 3.08 | 0.92258 | 0.00000 | 0.00000 | 452.02 | 18317.77 |
1339 | 2020.09.11 09:59 | buy | 670 | 1.83 | 0.92239 | 0.00000 | 0.00000 | ||
1340 | 2020.09.11 10:38 | buy | 671 | 3.11 | 0.92543 | 0.00000 | 0.00000 | ||
1341 | 2020.09.11 10:38 | close | 670 | 1.83 | 0.92661 | 0.00000 | 0.00000 | 1049.42 | 19367.19 |
1342 | 2020.09.11 10:38 | close | 671 | 3.11 | 0.92661 | 0.00000 | 0.00000 | 498.69 | 19865.88 |
1343 | 2020.09.11 10:44 | buy | 672 | 1.99 | 0.92589 | 0.00000 | 0.00000 | ||
1344 | 2020.09.11 10:59 | close | 672 | 1.99 | 0.92711 | 0.00000 | 0.00000 | 329.92 | 20195.80 |
1345 | 2020.09.11 12:59 | buy | 673 | 2.02 | 0.92445 | 0.00000 | 0.00000 | ||
1346 | 2020.09.11 13:13 | buy | 674 | 3.43 | 0.92239 | 0.00000 | 0.00000 | ||
1347 | 2020.09.11 13:18 | close | 673 | 2.02 | 0.92411 | 0.00000 | 0.00000 | -93.33 | 20102.47 |
1348 | 2020.09.11 13:18 | close | 674 | 3.43 | 0.92411 | 0.00000 | 0.00000 | 801.70 | 20904.17 |
1349 | 2020.09.11 13:29 | buy | 675 | 2.09 | 0.92413 | 0.00000 | 0.00000 | ||
1350 | 2020.09.11 15:26 | close | 675 | 2.09 | 0.92616 | 0.00000 | 0.00000 | 576.54 | 21480.71 |
1351 | 2020.09.11 16:29 | buy | 676 | 2.15 | 0.92451 | 0.00000 | 0.00000 | ||
1352 | 2020.09.11 16:58 | close | 676 | 2.15 | 0.92533 | 0.00000 | 0.00000 | 239.57 | 21720.28 |
1353 | 2020.09.11 17:14 | buy | 677 | 2.17 | 0.92502 | 0.00000 | 0.00000 | ||
1354 | 2020.09.11 17:29 | close | 677 | 2.17 | 0.92564 | 0.00000 | 0.00000 | 182.83 | 21903.11 |
1355 | 2020.09.11 18:14 | buy | 678 | 2.19 | 0.92546 | 0.00000 | 0.00000 | ||
1356 | 2020.09.14 08:57 | buy | 679 | 3.72 | 0.92344 | 0.00000 | 0.00000 | ||
1357 | 2020.09.14 13:56 | close | 678 | 2.19 | 0.92147 | 0.00000 | 0.00000 | -1199.56 | 20703.56 |
1358 | 2020.09.14 13:56 | close | 679 | 3.72 | 0.92147 | 0.00000 | 0.00000 | -995.85 | 19707.71 |
1359 | 2020.09.16 16:59 | buy | 680 | 1.97 | 0.90976 | 0.00000 | 0.00000 | ||
1360 | 2020.09.16 17:27 | close | 680 | 1.97 | 0.91117 | 0.00000 | 0.00000 | 377.47 | 20085.18 |
1361 | 2020.09.16 21:29 | buy | 681 | 2.01 | 0.91102 | 0.00000 | 0.00000 | ||
1362 | 2020.09.17 08:45 | buy | 682 | 3.42 | 0.90897 | 0.00000 | 0.00000 | ||
1363 | 2020.09.17 09:50 | close | 681 | 2.01 | 0.91044 | 0.00000 | 0.00000 | -191.83 | 19893.34 |
1364 | 2020.09.17 09:50 | close | 682 | 3.42 | 0.91044 | 0.00000 | 0.00000 | 683.18 | 20576.52 |
1365 | 2020.09.17 09:59 | buy | 683 | 2.06 | 0.91105 | 0.00000 | 0.00000 | ||
1366 | 2020.09.17 10:21 | close | 683 | 2.06 | 0.91170 | 0.00000 | 0.00000 | 181.96 | 20758.48 |
1367 | 2020.09.17 10:29 | buy | 684 | 2.08 | 0.91178 | 0.00000 | 0.00000 | ||
1368 | 2020.09.17 11:07 | buy | 685 | 3.54 | 0.90977 | 0.00000 | 0.00000 | ||
1369 | 2020.09.17 13:04 | close | 684 | 2.08 | 0.91303 | 0.00000 | 0.00000 | 353.32 | 21111.80 |
1370 | 2020.09.17 13:04 | close | 685 | 3.54 | 0.91303 | 0.00000 | 0.00000 | 1568.23 | 22680.03 |
1371 | 2020.09.17 13:14 | buy | 686 | 2.27 | 0.91504 | 0.00000 | 0.00000 | ||
1372 | 2020.09.17 14:08 | close | 686 | 2.27 | 0.91623 | 0.00000 | 0.00000 | 367.08 | 23047.11 |
1373 | 2020.09.17 16:59 | buy | 687 | 2.30 | 0.91203 | 0.00000 | 0.00000 | ||
1374 | 2020.09.17 17:56 | close | 687 | 2.30 | 0.91293 | 0.00000 | 0.00000 | 281.29 | 23328.40 |
1375 | 2020.09.17 18:14 | buy | 688 | 2.33 | 0.91247 | 0.00000 | 0.00000 | ||
1376 | 2020.09.17 19:08 | close | 688 | 2.33 | 0.91323 | 0.00000 | 0.00000 | 240.63 | 23569.03 |
1377 | 2020.09.17 20:29 | buy | 689 | 2.36 | 0.91392 | 0.00000 | 0.00000 | ||
1378 | 2020.09.18 05:31 | close | 689 | 2.36 | 0.91465 | 0.00000 | 0.00000 | 221.03 | 23790.07 |
1379 | 2020.09.18 08:29 | buy | 690 | 2.38 | 0.91449 | 0.00000 | 0.00000 | ||
1380 | 2020.09.18 11:48 | buy | 691 | 4.05 | 0.91246 | 0.00000 | 0.00000 | ||
1381 | 2020.09.18 11:57 | close | 690 | 2.38 | 0.91369 | 0.00000 | 0.00000 | -258.73 | 23531.34 |
1382 | 2020.09.18 11:57 | close | 691 | 4.05 | 0.91369 | 0.00000 | 0.00000 | 676.93 | 24208.27 |
1383 | 2020.09.18 12:14 | buy | 692 | 2.42 | 0.91173 | 0.00000 | 0.00000 | ||
1384 | 2020.09.18 13:52 | close | 692 | 2.42 | 0.91229 | 0.00000 | 0.00000 | 184.15 | 24392.42 |
1385 | 2020.09.18 13:59 | buy | 693 | 2.44 | 0.91297 | 0.00000 | 0.00000 | ||
1386 | 2020.09.18 15:22 | close | 693 | 2.44 | 0.91367 | 0.00000 | 0.00000 | 232.10 | 24624.52 |
1387 | 2020.09.18 15:29 | buy | 694 | 2.46 | 0.91398 | 0.00000 | 0.00000 | ||
1388 | 2020.09.18 16:59 | close | 694 | 2.46 | 0.91501 | 0.00000 | 0.00000 | 344.31 | 24968.83 |
1389 | 2020.09.18 17:14 | buy | 695 | 2.50 | 0.91593 | 0.00000 | 0.00000 | ||
1390 | 2020.09.18 19:39 | close | 695 | 2.50 | 0.91715 | 0.00000 | 0.00000 | 414.46 | 25383.29 |
1391 | 2020.09.21 02:29 | buy | 696 | 2.54 | 0.91584 | 0.00000 | 0.00000 | ||
1392 | 2020.09.21 10:12 | buy | 697 | 4.32 | 0.91885 | 0.00000 | 0.00000 | ||
1393 | 2020.09.21 10:15 | close | 696 | 2.54 | 0.91889 | 0.00000 | 0.00000 | 1052.74 | 26436.03 |
1394 | 2020.09.21 10:15 | close | 697 | 4.32 | 0.91889 | 0.00000 | 0.00000 | 23.49 | 26459.52 |
1395 | 2020.09.21 12:29 | buy | 698 | 2.65 | 0.91652 | 0.00000 | 0.00000 | ||
1396 | 2020.09.21 15:33 | close | 698 | 2.65 | 0.91719 | 0.00000 | 0.00000 | 241.28 | 26700.80 |
1397 | 2020.09.21 15:44 | buy | 699 | 2.67 | 0.91735 | 0.00000 | 0.00000 | ||
1398 | 2020.09.21 19:21 | close | 699 | 2.67 | 0.91818 | 0.00000 | 0.00000 | 301.14 | 27001.94 |
1399 | 2020.09.21 22:14 | buy | 700 | 2.70 | 0.91825 | 0.00000 | 0.00000 | ||
1400 | 2020.09.22 09:15 | close | 700 | 2.70 | 0.91943 | 0.00000 | 0.00000 | 417.99 | 27419.92 |
1401 | 2020.09.22 10:29 | buy | 701 | 2.74 | 0.91587 | 0.00000 | 0.00000 | ||
1402 | 2020.09.22 12:00 | close | 701 | 2.74 | 0.91764 | 0.00000 | 0.00000 | 659.04 | 28078.96 |
1403 | 2020.09.22 12:14 | buy | 702 | 2.81 | 0.91766 | 0.00000 | 0.00000 | ||
1404 | 2020.09.22 12:30 | buy | 703 | 4.78 | 0.91566 | 0.00000 | 0.00000 | ||
1405 | 2020.09.22 13:49 | close | 702 | 2.81 | 0.91663 | 0.00000 | 0.00000 | -393.31 | 27685.65 |
1406 | 2020.09.22 13:49 | close | 703 | 4.78 | 0.91663 | 0.00000 | 0.00000 | 630.07 | 28315.72 |
1407 | 2020.09.22 13:59 | buy | 704 | 2.83 | 0.91755 | 0.00000 | 0.00000 | ||
1408 | 2020.09.22 15:30 | close | 704 | 2.83 | 0.91864 | 0.00000 | 0.00000 | 419.18 | 28734.90 |
1409 | 2020.09.22 15:44 | buy | 705 | 2.87 | 0.91886 | 0.00000 | 0.00000 | ||
1410 | 2020.09.22 16:54 | close | 705 | 2.87 | 0.91971 | 0.00000 | 0.00000 | 331.50 | 29066.40 |
1411 | 2020.09.23 02:29 | buy | 706 | 2.91 | 0.91846 | 0.00000 | 0.00000 | ||
1412 | 2020.09.23 08:12 | close | 706 | 2.91 | 0.92007 | 0.00000 | 0.00000 | 636.66 | 29703.06 |
1413 | 2020.09.23 16:59 | buy | 707 | 2.97 | 0.91463 | 0.00000 | 0.00000 | ||
1414 | 2020.09.23 17:32 | close | 707 | 2.97 | 0.91533 | 0.00000 | 0.00000 | 282.52 | 29985.58 |
1415 | 2020.09.23 17:44 | buy | 708 | 3.00 | 0.91573 | 0.00000 | 0.00000 | ||
1416 | 2020.09.23 20:34 | close | 708 | 3.00 | 0.91657 | 0.00000 | 0.00000 | 342.44 | 30328.02 |
1417 | 2020.09.23 20:59 | buy | 709 | 3.03 | 0.91693 | 0.00000 | 0.00000 | ||
1418 | 2020.09.24 10:47 | buy | 710 | 5.15 | 0.91491 | 0.00000 | 0.00000 | ||
1419 | 2020.09.24 12:07 | close | 709 | 3.03 | 0.91293 | 0.00000 | 0.00000 | -1697.36 | 28630.66 |
1420 | 2020.09.24 12:07 | close | 710 | 5.15 | 0.91293 | 0.00000 | 0.00000 | -1385.67 | 27244.99 |
1421 | 2020.09.28 00:14 | buy | 711 | 2.72 | 0.91124 | 0.00000 | 0.00000 | ||
1422 | 2020.09.28 09:32 | buy | 712 | 4.62 | 0.90923 | 0.00000 | 0.00000 | ||
1423 | 2020.09.28 10:33 | close | 711 | 2.72 | 0.90724 | 0.00000 | 0.00000 | -1478.49 | 25766.50 |
1424 | 2020.09.28 10:33 | close | 712 | 4.62 | 0.90724 | 0.00000 | 0.00000 | -1249.34 | 24517.16 |
1425 | 2020.09.30 17:14 | buy | 713 | 2.45 | 0.90815 | 0.00000 | 0.00000 | ||
1426 | 2020.10.01 09:45 | close | 713 | 2.45 | 0.91012 | 0.00000 | 0.00000 | 615.15 | 25132.32 |
1427 | 2020.10.01 09:59 | buy | 714 | 2.51 | 0.91053 | 0.00000 | 0.00000 | ||
1428 | 2020.10.01 10:19 | close | 714 | 2.51 | 0.91174 | 0.00000 | 0.00000 | 412.71 | 25545.03 |
1429 | 2020.10.01 10:29 | buy | 715 | 2.55 | 0.91160 | 0.00000 | 0.00000 | ||
1430 | 2020.10.01 10:41 | close | 715 | 2.55 | 0.91300 | 0.00000 | 0.00000 | 485.12 | 26030.15 |
1431 | 2020.10.01 13:29 | buy | 716 | 2.60 | 0.90880 | 0.00000 | 0.00000 | ||
1432 | 2020.10.01 13:45 | buy | 717 | 4.42 | 0.90678 | 0.00000 | 0.00000 | ||
1433 | 2020.10.01 15:02 | close | 716 | 2.60 | 0.90779 | 0.00000 | 0.00000 | -356.84 | 25673.31 |
1434 | 2020.10.01 15:02 | close | 717 | 4.42 | 0.90779 | 0.00000 | 0.00000 | 606.64 | 26279.95 |
1435 | 2020.10.01 15:14 | buy | 718 | 2.63 | 0.90987 | 0.00000 | 0.00000 | ||
1436 | 2020.10.01 15:55 | close | 718 | 2.63 | 0.91130 | 0.00000 | 0.00000 | 511.06 | 26791.01 |
1437 | 2020.10.01 16:44 | buy | 719 | 2.68 | 0.91059 | 0.00000 | 0.00000 | ||
1438 | 2020.10.01 17:20 | close | 719 | 2.68 | 0.91210 | 0.00000 | 0.00000 | 549.92 | 27340.93 |
1439 | 2020.10.01 17:44 | buy | 720 | 2.73 | 0.91165 | 0.00000 | 0.00000 | ||
1440 | 2020.10.02 09:26 | buy | 721 | 4.64 | 0.90964 | 0.00000 | 0.00000 | ||
1441 | 2020.10.02 09:26 | close | 720 | 2.73 | 0.90765 | 0.00000 | 0.00000 | -1499.05 | 25841.88 |
1442 | 2020.10.02 09:26 | close | 721 | 4.64 | 0.90765 | 0.00000 | 0.00000 | -1254.76 | 24587.12 |
1443 | 2020.10.05 00:14 | buy | 722 | 2.46 | 0.90681 | 0.00000 | 0.00000 | ||
1444 | 2020.10.05 09:13 | close | 722 | 2.46 | 0.90826 | 0.00000 | 0.00000 | 484.72 | 25071.84 |
1445 | 2020.10.05 09:29 | buy | 723 | 2.51 | 0.90835 | 0.00000 | 0.00000 | ||
1446 | 2020.10.05 10:11 | buy | 724 | 4.27 | 0.90635 | 0.00000 | 0.00000 | ||
1447 | 2020.10.05 11:15 | close | 723 | 2.51 | 0.90733 | 0.00000 | 0.00000 | -347.91 | 24723.93 |
1448 | 2020.10.05 11:15 | close | 724 | 4.27 | 0.90733 | 0.00000 | 0.00000 | 568.64 | 25292.57 |
1449 | 2020.10.05 11:29 | buy | 725 | 2.53 | 0.90741 | 0.00000 | 0.00000 | ||
1450 | 2020.10.05 13:35 | close | 725 | 2.53 | 0.90796 | 0.00000 | 0.00000 | 189.09 | 25481.66 |
1451 | 2020.10.05 14:59 | buy | 726 | 2.55 | 0.90738 | 0.00000 | 0.00000 | ||
1452 | 2020.10.05 16:00 | close | 726 | 2.55 | 0.90825 | 0.00000 | 0.00000 | 301.48 | 25783.14 |
1453 | 2020.10.05 19:59 | buy | 727 | 2.58 | 0.90778 | 0.00000 | 0.00000 | ||
1454 | 2020.10.06 12:55 | buy | 728 | 4.39 | 0.91078 | 0.00000 | 0.00000 | ||
1455 | 2020.10.06 12:55 | close | 727 | 2.58 | 0.91095 | 0.00000 | 0.00000 | 1097.09 | 26880.23 |
1456 | 2020.10.06 12:55 | close | 728 | 4.39 | 0.91095 | 0.00000 | 0.00000 | 101.41 | 26981.64 |
1457 | 2020.10.06 15:59 | buy | 729 | 2.70 | 0.90917 | 0.00000 | 0.00000 | ||
1458 | 2020.10.06 18:20 | close | 729 | 2.70 | 0.90972 | 0.00000 | 0.00000 | 201.80 | 27183.44 |
1459 | 2020.10.06 18:29 | buy | 730 | 2.72 | 0.90968 | 0.00000 | 0.00000 | ||
1460 | 2020.10.06 20:56 | close | 730 | 2.72 | 0.91025 | 0.00000 | 0.00000 | 210.68 | 27394.12 |
1461 | 2020.10.06 21:29 | buy | 731 | 2.74 | 0.91079 | 0.00000 | 0.00000 | ||
1462 | 2020.10.06 21:30 | close | 731 | 2.74 | 0.91103 | 0.00000 | 0.00000 | 89.36 | 27483.48 |
1463 | 2020.10.06 21:59 | buy | 732 | 2.75 | 0.91040 | 0.00000 | 0.00000 | ||
1464 | 2020.10.06 22:52 | close | 732 | 2.75 | 0.91124 | 0.00000 | 0.00000 | 313.91 | 27797.39 |
1465 | 2020.10.07 04:29 | buy | 733 | 2.78 | 0.91077 | 0.00000 | 0.00000 | ||
1466 | 2020.10.07 11:31 | close | 733 | 2.78 | 0.91189 | 0.00000 | 0.00000 | 423.11 | 28220.50 |
1467 | 2020.10.07 11:44 | buy | 734 | 2.82 | 0.91241 | 0.00000 | 0.00000 | ||
1468 | 2020.10.07 12:54 | close | 734 | 2.82 | 0.91368 | 0.00000 | 0.00000 | 486.68 | 28707.18 |
1469 | 2020.10.07 17:44 | buy | 735 | 2.87 | 0.91108 | 0.00000 | 0.00000 | ||
1470 | 2020.10.08 09:21 | buy | 736 | 4.88 | 0.90908 | 0.00000 | 0.00000 | ||
1471 | 2020.10.08 10:18 | close | 735 | 2.87 | 0.90711 | 0.00000 | 0.00000 | -1596.03 | 27111.15 |
1472 | 2020.10.08 10:18 | close | 736 | 4.88 | 0.90711 | 0.00000 | 0.00000 | -1306.39 | 25804.76 |
1473 | 2020.10.12 00:14 | buy | 737 | 2.58 | 0.90653 | 0.00000 | 0.00000 | ||
1474 | 2020.10.12 11:14 | close | 737 | 2.58 | 0.90724 | 0.00000 | 0.00000 | 248.93 | 26053.69 |
1475 | 2020.10.12 17:29 | buy | 738 | 2.61 | 0.90325 | 0.00000 | 0.00000 | ||
1476 | 2020.10.12 23:21 | close | 738 | 2.61 | 0.90377 | 0.00000 | 0.00000 | 184.43 | 26238.12 |
1477 | 2020.10.12 23:59 | buy | 739 | 2.62 | 0.90389 | 0.00000 | 0.00000 | ||
1478 | 2020.10.13 10:02 | close | 739 | 2.62 | 0.90464 | 0.00000 | 0.00000 | 252.51 | 26490.63 |
1479 | 2020.10.13 10:14 | buy | 740 | 2.65 | 0.90442 | 0.00000 | 0.00000 | ||
1480 | 2020.10.13 11:00 | buy | 741 | 4.51 | 0.90242 | 0.00000 | 0.00000 | ||
1481 | 2020.10.13 11:39 | close | 740 | 2.65 | 0.90366 | 0.00000 | 0.00000 | -273.68 | 26216.95 |
1482 | 2020.10.13 11:39 | close | 741 | 4.51 | 0.90366 | 0.00000 | 0.00000 | 759.95 | 26976.90 |
1483 | 2020.10.13 11:44 | buy | 742 | 2.70 | 0.90350 | 0.00000 | 0.00000 | ||
1484 | 2020.10.13 13:23 | close | 742 | 2.70 | 0.90507 | 0.00000 | 0.00000 | 576.04 | 27552.94 |
1485 | 2020.10.13 13:29 | buy | 743 | 2.76 | 0.90429 | 0.00000 | 0.00000 | ||
1486 | 2020.10.13 14:09 | close | 743 | 2.76 | 0.90578 | 0.00000 | 0.00000 | 558.84 | 28111.78 |
1487 | 2020.10.13 14:14 | buy | 744 | 2.81 | 0.90594 | 0.00000 | 0.00000 | ||
1488 | 2020.10.13 15:29 | close | 744 | 2.81 | 0.90674 | 0.00000 | 0.00000 | 305.49 | 28417.27 |
1489 | 2020.10.13 15:44 | buy | 745 | 2.84 | 0.90630 | 0.00000 | 0.00000 | ||
1490 | 2020.10.13 16:58 | buy | 746 | 4.83 | 0.90429 | 0.00000 | 0.00000 | ||
1491 | 2020.10.13 17:36 | close | 745 | 2.84 | 0.90538 | 0.00000 | 0.00000 | -355.05 | 28062.22 |
1492 | 2020.10.13 17:36 | close | 746 | 4.83 | 0.90538 | 0.00000 | 0.00000 | 715.42 | 28777.64 |
1493 | 2020.10.13 17:44 | buy | 747 | 2.88 | 0.90559 | 0.00000 | 0.00000 | ||
1494 | 2020.10.13 19:55 | close | 747 | 2.88 | 0.90690 | 0.00000 | 0.00000 | 512.69 | 29290.33 |
1495 | 2020.10.13 20:14 | buy | 748 | 2.93 | 0.90768 | 0.00000 | 0.00000 | ||
1496 | 2020.10.14 06:53 | close | 748 | 2.93 | 0.90853 | 0.00000 | 0.00000 | 322.20 | 29612.54 |
1497 | 2020.10.14 16:29 | buy | 749 | 2.96 | 0.90111 | 0.00000 | 0.00000 | ||
1498 | 2020.10.14 16:56 | close | 749 | 2.96 | 0.90192 | 0.00000 | 0.00000 | 325.81 | 29938.35 |
1499 | 2020.10.14 17:14 | buy | 750 | 2.99 | 0.90256 | 0.00000 | 0.00000 | ||
1500 | 2020.10.15 08:30 | close | 750 | 2.99 | 0.90333 | 0.00000 | 0.00000 | 263.15 | 30201.50 |
1501 | 2020.10.15 08:59 | buy | 751 | 3.02 | 0.90282 | 0.00000 | 0.00000 | ||
1502 | 2020.10.15 10:50 | close | 751 | 3.02 | 0.90434 | 0.00000 | 0.00000 | 623.79 | 30825.29 |
1503 | 2020.10.15 10:59 | buy | 752 | 3.08 | 0.90419 | 0.00000 | 0.00000 | ||
1504 | 2020.10.15 12:25 | close | 752 | 3.08 | 0.90524 | 0.00000 | 0.00000 | 439.47 | 31264.76 |
1505 | 2020.10.15 12:44 | buy | 753 | 3.13 | 0.90461 | 0.00000 | 0.00000 | ||
1506 | 2020.10.15 13:22 | close | 753 | 3.13 | 0.90669 | 0.00000 | 0.00000 | 884.70 | 32149.46 |
1507 | 2020.10.15 13:29 | buy | 754 | 3.21 | 0.90678 | 0.00000 | 0.00000 | ||
1508 | 2020.10.15 15:39 | buy | 755 | 5.46 | 0.90477 | 0.00000 | 0.00000 | ||
1509 | 2020.10.15 16:15 | close | 754 | 3.21 | 0.90573 | 0.00000 | 0.00000 | -458.01 | 31691.45 |
1510 | 2020.10.15 16:15 | close | 755 | 5.46 | 0.90573 | 0.00000 | 0.00000 | 712.28 | 32403.73 |
1511 | 2020.10.15 16:29 | buy | 756 | 3.24 | 0.90611 | 0.00000 | 0.00000 | ||
1512 | 2020.10.15 22:48 | close | 756 | 3.24 | 0.90715 | 0.00000 | 0.00000 | 457.90 | 32861.63 |
1513 | 2020.10.15 22:59 | buy | 757 | 3.29 | 0.90706 | 0.00000 | 0.00000 | ||
1514 | 2020.10.16 05:34 | close | 757 | 3.29 | 0.90764 | 0.00000 | 0.00000 | 241.08 | 33102.71 |
1515 | 2020.10.16 08:29 | buy | 758 | 3.31 | 0.90790 | 0.00000 | 0.00000 | ||
1516 | 2020.10.16 08:59 | buy | 759 | 5.63 | 0.90589 | 0.00000 | 0.00000 | ||
1517 | 2020.10.16 09:21 | close | 758 | 3.31 | 0.90710 | 0.00000 | 0.00000 | -359.84 | 32742.87 |
1518 | 2020.10.16 09:21 | close | 759 | 5.63 | 0.90710 | 0.00000 | 0.00000 | 925.72 | 33668.59 |
1519 | 2020.10.16 09:29 | buy | 760 | 3.37 | 0.90681 | 0.00000 | 0.00000 | ||
1520 | 2020.10.16 10:12 | buy | 761 | 5.73 | 0.90480 | 0.00000 | 0.00000 | ||
1521 | 2020.10.16 10:26 | close | 760 | 3.37 | 0.90576 | 0.00000 | 0.00000 | -480.84 | 33187.75 |
1522 | 2020.10.16 10:26 | close | 761 | 5.73 | 0.90576 | 0.00000 | 0.00000 | 747.50 | 33935.25 |
1523 | 2020.10.16 10:44 | buy | 762 | 3.39 | 0.90476 | 0.00000 | 0.00000 | ||
1524 | 2020.10.16 11:30 | close | 762 | 3.39 | 0.90550 | 0.00000 | 0.00000 | 340.89 | 34276.14 |
1525 | 2020.10.16 11:44 | buy | 763 | 3.43 | 0.90555 | 0.00000 | 0.00000 | ||
1526 | 2020.10.16 12:53 | close | 763 | 3.43 | 0.90670 | 0.00000 | 0.00000 | 536.02 | 34812.16 |
1527 | 2020.10.16 12:59 | buy | 764 | 3.48 | 0.90935 | 0.00000 | 0.00000 | ||
1528 | 2020.10.16 13:03 | buy | 765 | 5.92 | 0.90734 | 0.00000 | 0.00000 | ||
1529 | 2020.10.16 13:04 | close | 764 | 3.48 | 0.90834 | 0.00000 | 0.00000 | -477.63 | 34334.53 |
1530 | 2020.10.16 13:04 | close | 765 | 5.92 | 0.90834 | 0.00000 | 0.00000 | 804.47 | 35139.00 |
1531 | 2020.10.16 16:44 | buy | 766 | 3.51 | 0.90669 | 0.00000 | 0.00000 | ||
1532 | 2020.10.18 23:37 | close | 766 | 3.51 | 0.90779 | 0.00000 | 0.00000 | 524.67 | 35663.67 |
1533 | 2020.10.19 08:59 | buy | 767 | 3.57 | 0.90410 | 0.00000 | 0.00000 | ||
1534 | 2020.10.19 12:44 | close | 767 | 3.57 | 0.90574 | 0.00000 | 0.00000 | 795.61 | 36459.28 |
1535 | 2020.10.19 12:59 | buy | 768 | 3.65 | 0.90553 | 0.00000 | 0.00000 | ||
1536 | 2020.10.19 14:09 | close | 768 | 3.65 | 0.90625 | 0.00000 | 0.00000 | 357.12 | 36816.40 |
1537 | 2020.10.19 14:14 | buy | 769 | 3.68 | 0.90596 | 0.00000 | 0.00000 | ||
1538 | 2020.10.19 15:31 | close | 769 | 3.68 | 0.90664 | 0.00000 | 0.00000 | 340.05 | 37156.45 |
1539 | 2020.10.19 15:44 | buy | 770 | 3.72 | 0.90539 | 0.00000 | 0.00000 | ||
1540 | 2020.10.19 16:29 | close | 770 | 3.72 | 0.90689 | 0.00000 | 0.00000 | 758.27 | 37914.72 |
1541 | 2020.10.19 16:44 | buy | 771 | 3.79 | 0.90714 | 0.00000 | 0.00000 | ||
1542 | 2020.10.19 16:54 | buy | 772 | 6.44 | 0.90513 | 0.00000 | 0.00000 | ||
1543 | 2020.10.19 17:00 | close | 771 | 3.79 | 0.90629 | 0.00000 | 0.00000 | -437.76 | 37476.96 |
1544 | 2020.10.19 17:00 | close | 772 | 6.44 | 0.90629 | 0.00000 | 0.00000 | 1015.15 | 38492.11 |
1545 | 2020.10.19 17:14 | buy | 773 | 3.85 | 0.90717 | 0.00000 | 0.00000 | ||
1546 | 2020.10.19 20:43 | close | 773 | 3.85 | 0.90847 | 0.00000 | 0.00000 | 680.12 | 39172.23 |
1547 | 2020.10.19 20:59 | buy | 774 | 3.92 | 0.90922 | 0.00000 | 0.00000 | ||
1548 | 2020.10.20 09:39 | close | 774 | 3.92 | 0.90997 | 0.00000 | 0.00000 | 377.80 | 39550.03 |
1549 | 2020.10.20 09:44 | buy | 775 | 3.96 | 0.91011 | 0.00000 | 0.00000 | ||
1550 | 2020.10.20 11:01 | buy | 776 | 6.73 | 0.90806 | 0.00000 | 0.00000 | ||
1551 | 2020.10.20 11:32 | close | 775 | 3.96 | 0.90990 | 0.00000 | 0.00000 | -113.01 | 39437.02 |
1552 | 2020.10.20 11:32 | close | 776 | 6.73 | 0.90990 | 0.00000 | 0.00000 | 1682.75 | 41119.77 |
1553 | 2020.10.20 11:44 | buy | 777 | 4.11 | 0.90990 | 0.00000 | 0.00000 | ||
1554 | 2020.10.20 12:27 | close | 777 | 4.11 | 0.91111 | 0.00000 | 0.00000 | 675.79 | 41795.56 |
1555 | 2020.10.20 12:44 | buy | 778 | 4.18 | 0.91168 | 0.00000 | 0.00000 | ||
1556 | 2020.10.20 13:58 | close | 778 | 4.18 | 0.91291 | 0.00000 | 0.00000 | 698.66 | 42494.22 |
1557 | 2020.10.20 14:14 | buy | 779 | 4.25 | 0.91338 | 0.00000 | 0.00000 | ||
1558 | 2020.10.20 14:46 | close | 779 | 4.25 | 0.91413 | 0.00000 | 0.00000 | 433.15 | 42927.37 |
1559 | 2020.10.20 14:59 | buy | 780 | 4.29 | 0.91363 | 0.00000 | 0.00000 | ||
1560 | 2020.10.20 15:50 | buy | 781 | 7.29 | 0.91161 | 0.00000 | 0.00000 | ||
1561 | 2020.10.20 16:25 | close | 780 | 4.29 | 0.91260 | 0.00000 | 0.00000 | -600.46 | 42326.91 |
1562 | 2020.10.20 16:25 | close | 781 | 7.29 | 0.91260 | 0.00000 | 0.00000 | 980.73 | 43307.64 |
1563 | 2020.10.20 16:44 | buy | 782 | 4.33 | 0.91275 | 0.00000 | 0.00000 | ||
1564 | 2020.10.20 18:55 | close | 782 | 4.33 | 0.91402 | 0.00000 | 0.00000 | 747.27 | 44054.91 |
1565 | 2020.10.21 18:29 | buy | 783 | 4.41 | 0.90202 | 0.00000 | 0.00000 | ||
1566 | 2020.10.22 09:57 | close | 783 | 4.41 | 0.90290 | 0.00000 | 0.00000 | 454.05 | 44508.96 |
1567 | 2020.10.22 12:29 | buy | 784 | 4.45 | 0.90276 | 0.00000 | 0.00000 | ||
1568 | 2020.10.22 16:38 | close | 784 | 4.45 | 0.90373 | 0.00000 | 0.00000 | 586.57 | 45095.53 |
1569 | 2020.10.22 18:59 | buy | 785 | 4.51 | 0.90280 | 0.00000 | 0.00000 | ||
1570 | 2020.10.22 22:36 | close | 785 | 4.51 | 0.90340 | 0.00000 | 0.00000 | 367.72 | 45463.25 |
1571 | 2020.10.23 00:59 | buy | 786 | 4.55 | 0.90350 | 0.00000 | 0.00000 | ||
1572 | 2020.10.23 12:18 | close | 786 | 4.55 | 0.90444 | 0.00000 | 0.00000 | 581.20 | 46044.45 |
1573 | 2020.10.23 12:29 | buy | 787 | 4.60 | 0.90461 | 0.00000 | 0.00000 | ||
1574 | 2020.10.23 13:40 | close | 787 | 4.60 | 0.90624 | 0.00000 | 0.00000 | 1018.91 | 47063.36 |
1575 | 2020.10.23 13:59 | buy | 788 | 4.71 | 0.90615 | 0.00000 | 0.00000 | ||
1576 | 2020.10.23 15:27 | buy | 789 | 8.01 | 0.90414 | 0.00000 | 0.00000 | ||
1577 | 2020.10.23 15:37 | close | 788 | 4.71 | 0.90524 | 0.00000 | 0.00000 | -582.44 | 46480.92 |
1578 | 2020.10.23 15:37 | close | 789 | 8.01 | 0.90524 | 0.00000 | 0.00000 | 1197.33 | 47678.25 |
1579 | 2020.10.23 15:44 | buy | 790 | 4.77 | 0.90507 | 0.00000 | 0.00000 | ||
1580 | 2020.10.23 16:42 | close | 790 | 4.77 | 0.90604 | 0.00000 | 0.00000 | 628.75 | 48307.00 |
1581 | 2020.10.23 16:59 | buy | 791 | 4.83 | 0.90606 | 0.00000 | 0.00000 | ||
1582 | 2020.10.23 17:09 | close | 791 | 4.83 | 0.90673 | 0.00000 | 0.00000 | 439.76 | 48746.76 |
1583 | 2020.10.23 17:14 | buy | 792 | 4.87 | 0.90718 | 0.00000 | 0.00000 | ||
1584 | 2020.10.23 17:27 | close | 792 | 4.87 | 0.90790 | 0.00000 | 0.00000 | 476.49 | 49223.25 |
1585 | 2020.10.23 17:44 | buy | 793 | 4.92 | 0.90784 | 0.00000 | 0.00000 | ||
1586 | 2020.10.23 20:36 | close | 793 | 4.92 | 0.90972 | 0.00000 | 0.00000 | 1256.93 | 50480.18 |
1587 | 2020.10.26 00:14 | buy | 794 | 5.05 | 0.90794 | 0.00000 | 0.00000 | ||
1588 | 2020.10.26 09:49 | close | 794 | 5.05 | 0.90998 | 0.00000 | 0.00000 | 1399.94 | 51880.12 |
1589 | 2020.10.26 10:59 | buy | 795 | 5.19 | 0.90796 | 0.00000 | 0.00000 | ||
1590 | 2020.10.26 11:29 | buy | 796 | 8.82 | 0.90596 | 0.00000 | 0.00000 | ||
1591 | 2020.10.26 14:42 | close | 795 | 5.19 | 0.90729 | 0.00000 | 0.00000 | -472.53 | 51407.59 |
1592 | 2020.10.26 14:42 | close | 796 | 8.82 | 0.90729 | 0.00000 | 0.00000 | 1594.07 | 53001.66 |
1593 | 2020.10.26 14:59 | buy | 797 | 5.30 | 0.90712 | 0.00000 | 0.00000 | ||
1594 | 2020.10.26 16:35 | close | 797 | 5.30 | 0.90846 | 0.00000 | 0.00000 | 965.09 | 53966.75 |
1595 | 2020.10.26 20:44 | buy | 798 | 5.40 | 0.90712 | 0.00000 | 0.00000 | ||
1596 | 2020.10.27 09:17 | close | 798 | 5.40 | 0.90786 | 0.00000 | 0.00000 | 513.10 | 54479.84 |
1597 | 2020.10.27 09:44 | buy | 799 | 5.45 | 0.90837 | 0.00000 | 0.00000 | ||
1598 | 2020.10.27 12:59 | buy | 800 | 9.27 | 0.90637 | 0.00000 | 0.00000 | ||
1599 | 2020.10.27 14:28 | close | 799 | 5.45 | 0.90737 | 0.00000 | 0.00000 | -740.60 | 53739.24 |
1600 | 2020.10.27 14:28 | close | 800 | 9.27 | 0.90737 | 0.00000 | 0.00000 | 1259.70 | 54998.94 |
1601 | 2020.10.27 23:44 | buy | 801 | 5.50 | 0.90383 | 0.00000 | 0.00000 | ||
1602 | 2020.10.28 08:54 | buy | 802 | 9.35 | 0.90183 | 0.00000 | 0.00000 | ||
1603 | 2020.10.28 09:53 | close | 801 | 5.50 | 0.90285 | 0.00000 | 0.00000 | -762.92 | 54236.03 |
1604 | 2020.10.28 09:53 | close | 802 | 9.35 | 0.90285 | 0.00000 | 0.00000 | 1295.98 | 55532.01 |
1605 | 2020.10.28 09:59 | buy | 803 | 5.55 | 0.90339 | 0.00000 | 0.00000 | ||
1606 | 2020.10.28 10:45 | close | 803 | 5.55 | 0.90423 | 0.00000 | 0.00000 | 633.52 | 56165.53 |
1607 | 2020.10.28 10:59 | buy | 804 | 5.62 | 0.90499 | 0.00000 | 0.00000 | ||
1608 | 2020.10.28 11:27 | close | 804 | 5.62 | 0.90601 | 0.00000 | 0.00000 | 778.98 | 56944.51 |
1609 | 2020.10.28 11:44 | buy | 805 | 5.69 | 0.90557 | 0.00000 | 0.00000 | ||
1610 | 2020.10.28 14:45 | close | 805 | 5.69 | 0.90697 | 0.00000 | 0.00000 | 1082.50 | 58027.01 |
1611 | 2020.10.28 16:29 | buy | 806 | 5.80 | 0.90420 | 0.00000 | 0.00000 | ||
1612 | 2020.10.28 17:28 | buy | 807 | 9.86 | 0.90220 | 0.00000 | 0.00000 | ||
1613 | 2020.10.28 17:57 | close | 806 | 5.80 | 0.90350 | 0.00000 | 0.00000 | -551.71 | 57475.30 |
1614 | 2020.10.28 17:57 | close | 807 | 9.86 | 0.90350 | 0.00000 | 0.00000 | 1741.83 | 59217.13 |
1615 | 2020.10.28 18:14 | buy | 808 | 5.92 | 0.90473 | 0.00000 | 0.00000 | ||
1616 | 2020.10.28 18:34 | close | 808 | 5.92 | 0.90551 | 0.00000 | 0.00000 | 627.48 | 59844.61 |
1617 | 2020.10.28 21:14 | buy | 809 | 5.98 | 0.90486 | 0.00000 | 0.00000 | ||
1618 | 2020.10.29 07:49 | buy | 810 | 10.17 | 0.90286 | 0.00000 | 0.00000 | ||
1619 | 2020.10.29 11:32 | close | 809 | 5.98 | 0.90088 | 0.00000 | 0.00000 | -3333.64 | 56510.96 |
1620 | 2020.10.29 11:32 | close | 810 | 10.17 | 0.90088 | 0.00000 | 0.00000 | -2736.36 | 53774.60 |
1621 | 2020.11.02 00:29 | buy | 811 | 5.38 | 0.90068 | 0.00000 | 0.00000 | ||
1622 | 2020.11.02 08:39 | close | 811 | 5.38 | 0.90178 | 0.00000 | 0.00000 | 804.20 | 54578.80 |
1623 | 2020.11.02 12:44 | buy | 812 | 5.46 | 0.90147 | 0.00000 | 0.00000 | ||
1624 | 2020.11.02 14:00 | close | 812 | 5.46 | 0.90225 | 0.00000 | 0.00000 | 578.73 | 55157.53 |
1625 | 2020.11.02 14:59 | buy | 813 | 5.52 | 0.90095 | 0.00000 | 0.00000 | ||
1626 | 2020.11.02 18:31 | close | 813 | 5.52 | 0.90186 | 0.00000 | 0.00000 | 682.60 | 55840.13 |
1627 | 2020.11.02 20:14 | buy | 814 | 5.58 | 0.90151 | 0.00000 | 0.00000 | ||
1628 | 2020.11.03 16:56 | buy | 815 | 9.49 | 0.89951 | 0.00000 | 0.00000 | ||
1629 | 2020.11.03 17:24 | close | 814 | 5.58 | 0.89752 | 0.00000 | 0.00000 | -3056.40 | 52783.73 |
1630 | 2020.11.03 17:24 | close | 815 | 9.49 | 0.89752 | 0.00000 | 0.00000 | -2566.30 | 50217.43 |
1631 | 2020.11.05 23:59 | buy | 816 | 5.02 | 0.89977 | 0.00000 | 0.00000 | ||
1632 | 2020.11.06 01:50 | close | 816 | 5.02 | 0.90064 | 0.00000 | 0.00000 | 565.67 | 50783.11 |
1633 | 2020.11.06 01:59 | buy | 817 | 5.08 | 0.89939 | 0.00000 | 0.00000 | ||
1634 | 2020.11.06 07:04 | close | 817 | 5.08 | 0.90030 | 0.00000 | 0.00000 | 628.20 | 51411.31 |
1635 | 2020.11.06 07:14 | buy | 818 | 5.14 | 0.90041 | 0.00000 | 0.00000 | ||
1636 | 2020.11.06 09:15 | close | 818 | 5.14 | 0.90156 | 0.00000 | 0.00000 | 803.25 | 52214.56 |
1637 | 2020.11.06 09:29 | buy | 819 | 5.22 | 0.90093 | 0.00000 | 0.00000 | ||
1638 | 2020.11.06 11:03 | close | 819 | 5.22 | 0.90166 | 0.00000 | 0.00000 | 517.82 | 52732.38 |
1639 | 2020.11.06 11:14 | buy | 820 | 5.27 | 0.90298 | 0.00000 | 0.00000 | ||
1640 | 2020.11.06 13:33 | close | 820 | 5.27 | 0.90454 | 0.00000 | 0.00000 | 1117.18 | 53849.56 |
1641 | 2020.11.06 18:29 | buy | 821 | 5.38 | 0.90271 | 0.00000 | 0.00000 | ||
1642 | 2020.11.06 19:52 | close | 821 | 5.38 | 0.90354 | 0.00000 | 0.00000 | 606.80 | 54456.36 |
1643 | 2020.11.09 04:29 | buy | 822 | 5.45 | 0.90192 | 0.00000 | 0.00000 | ||
1644 | 2020.11.09 10:06 | close | 822 | 5.45 | 0.90254 | 0.00000 | 0.00000 | 459.18 | 54915.54 |
1645 | 2020.11.10 00:29 | buy | 823 | 5.49 | 0.89746 | 0.00000 | 0.00000 | ||
1646 | 2020.11.10 10:20 | buy | 824 | 9.33 | 0.89546 | 0.00000 | 0.00000 | ||
1647 | 2020.11.10 11:37 | close | 823 | 5.49 | 0.89347 | 0.00000 | 0.00000 | -2976.69 | 51938.85 |
1648 | 2020.11.10 11:37 | close | 824 | 9.33 | 0.89347 | 0.00000 | 0.00000 | -2523.02 | 49415.83 |
1649 | 2020.11.12 11:44 | buy | 825 | 4.94 | 0.89558 | 0.00000 | 0.00000 | ||
1650 | 2020.11.12 13:42 | close | 825 | 4.94 | 0.89618 | 0.00000 | 0.00000 | 402.78 | 49818.61 |
1651 | 2020.11.12 13:59 | buy | 826 | 4.98 | 0.89790 | 0.00000 | 0.00000 | ||
1652 | 2020.11.12 15:43 | buy | 827 | 8.47 | 0.89590 | 0.00000 | 0.00000 | ||
1653 | 2020.11.12 16:54 | close | 826 | 4.98 | 0.89708 | 0.00000 | 0.00000 | -554.92 | 49263.69 |
1654 | 2020.11.12 16:54 | close | 827 | 8.47 | 0.89708 | 0.00000 | 0.00000 | 1358.16 | 50621.85 |
1655 | 2020.11.12 16:59 | buy | 828 | 5.06 | 0.89692 | 0.00000 | 0.00000 | ||
1656 | 2020.11.12 17:33 | close | 828 | 5.06 | 0.89811 | 0.00000 | 0.00000 | 818.25 | 51440.10 |
1657 | 2020.11.12 17:44 | buy | 829 | 5.14 | 0.89894 | 0.00000 | 0.00000 | ||
1658 | 2020.11.12 22:16 | close | 829 | 5.14 | 0.89983 | 0.00000 | 0.00000 | 621.64 | 52061.74 |
1659 | 2020.11.12 22:29 | buy | 830 | 5.21 | 0.90033 | 0.00000 | 0.00000 | ||
1660 | 2020.11.13 08:55 | buy | 831 | 8.86 | 0.89831 | 0.00000 | 0.00000 | ||
1661 | 2020.11.16 00:02 | close | 830 | 5.21 | 0.89630 | 0.00000 | 0.00000 | -2910.93 | 49150.81 |
1662 | 2020.11.16 00:02 | close | 831 | 8.86 | 0.89630 | 0.00000 | 0.00000 | -2469.11 | 46681.70 |
1663 | 2020.11.18 00:59 | buy | 832 | 4.67 | 0.89451 | 0.00000 | 0.00000 | ||
1664 | 2020.11.18 09:03 | close | 832 | 4.67 | 0.89525 | 0.00000 | 0.00000 | 469.61 | 47151.31 |
1665 | 2020.11.18 17:14 | buy | 833 | 4.72 | 0.89207 | 0.00000 | 0.00000 | ||
1666 | 2020.11.18 23:01 | close | 833 | 4.72 | 0.89308 | 0.00000 | 0.00000 | 647.82 | 47799.13 |
1667 | 2020.11.18 23:14 | buy | 834 | 4.78 | 0.89334 | 0.00000 | 0.00000 | ||
1668 | 2020.11.19 02:19 | close | 834 | 4.78 | 0.89403 | 0.00000 | 0.00000 | 368.73 | 48167.86 |
1669 | 2020.11.19 02:29 | buy | 835 | 4.82 | 0.89441 | 0.00000 | 0.00000 | ||
1670 | 2020.11.19 08:42 | close | 835 | 4.82 | 0.89519 | 0.00000 | 0.00000 | 510.89 | 48678.75 |
1671 | 2020.11.19 12:44 | buy | 836 | 4.87 | 0.89469 | 0.00000 | 0.00000 | ||
1672 | 2020.11.19 12:55 | buy | 837 | 8.28 | 0.89268 | 0.00000 | 0.00000 | ||
1673 | 2020.11.19 14:20 | close | 836 | 4.87 | 0.89369 | 0.00000 | 0.00000 | -661.79 | 48016.96 |
1674 | 2020.11.19 14:20 | close | 837 | 8.28 | 0.89369 | 0.00000 | 0.00000 | 1136.42 | 49153.38 |
1675 | 2020.11.19 14:29 | buy | 838 | 4.92 | 0.89386 | 0.00000 | 0.00000 | ||
1676 | 2020.11.19 15:54 | close | 838 | 4.92 | 0.89453 | 0.00000 | 0.00000 | 447.94 | 49601.32 |
1677 | 2020.11.19 15:59 | buy | 839 | 4.96 | 0.89433 | 0.00000 | 0.00000 | ||
1678 | 2020.11.19 16:27 | close | 839 | 4.96 | 0.89545 | 0.00000 | 0.00000 | 754.89 | 50356.21 |
1679 | 2020.11.19 17:14 | buy | 840 | 5.04 | 0.89457 | 0.00000 | 0.00000 | ||
1680 | 2020.11.19 17:38 | close | 840 | 5.04 | 0.89541 | 0.00000 | 0.00000 | 575.31 | 50931.52 |
1681 | 2020.11.19 17:59 | buy | 841 | 5.09 | 0.89531 | 0.00000 | 0.00000 | ||
1682 | 2020.11.20 11:27 | buy | 842 | 8.65 | 0.89329 | 0.00000 | 0.00000 | ||
1683 | 2020.11.20 14:02 | close | 841 | 5.09 | 0.89429 | 0.00000 | 0.00000 | -733.72 | 50197.80 |
1684 | 2020.11.20 14:02 | close | 842 | 8.65 | 0.89429 | 0.00000 | 0.00000 | 1175.45 | 51373.25 |
1685 | 2020.11.20 18:44 | buy | 843 | 5.14 | 0.89238 | 0.00000 | 0.00000 | ||
1686 | 2020.11.20 20:48 | close | 843 | 5.14 | 0.89315 | 0.00000 | 0.00000 | 537.83 | 51911.08 |
1687 | 2020.11.23 10:59 | buy | 844 | 5.19 | 0.88802 | 0.00000 | 0.00000 | ||
1688 | 2020.11.23 11:30 | close | 844 | 5.19 | 0.88876 | 0.00000 | 0.00000 | 521.90 | 52432.98 |
1689 | 2020.11.23 12:29 | buy | 845 | 5.24 | 0.88866 | 0.00000 | 0.00000 | ||
1690 | 2020.11.23 13:01 | close | 845 | 5.24 | 0.88943 | 0.00000 | 0.00000 | 548.29 | 52981.27 |
1691 | 2020.11.23 14:59 | buy | 846 | 5.30 | 0.88880 | 0.00000 | 0.00000 | ||
1692 | 2020.11.23 17:26 | buy | 847 | 9.01 | 0.88679 | 0.00000 | 0.00000 | ||
1693 | 2020.11.23 17:56 | close | 846 | 5.30 | 0.88849 | 0.00000 | 0.00000 | -223.27 | 52758.00 |
1694 | 2020.11.23 17:56 | close | 847 | 9.01 | 0.88849 | 0.00000 | 0.00000 | 2081.42 | 54839.42 |
1695 | 2020.11.24 00:44 | buy | 848 | 5.48 | 0.88852 | 0.00000 | 0.00000 | ||
1696 | 2020.11.24 12:00 | close | 848 | 5.48 | 0.88920 | 0.00000 | 0.00000 | 506.38 | 55345.80 |
1697 | 2020.11.24 12:14 | buy | 849 | 5.53 | 0.88945 | 0.00000 | 0.00000 | ||
1698 | 2020.11.24 12:31 | close | 849 | 5.53 | 0.89030 | 0.00000 | 0.00000 | 638.75 | 55984.55 |
1699 | 2020.11.24 13:14 | buy | 850 | 5.60 | 0.88939 | 0.00000 | 0.00000 | ||
1700 | 2020.11.24 14:37 | close | 850 | 5.60 | 0.89032 | 0.00000 | 0.00000 | 707.71 | 56692.26 |
1701 | 2020.11.24 17:59 | buy | 851 | 5.67 | 0.88913 | 0.00000 | 0.00000 | ||
1702 | 2020.11.24 20:00 | close | 851 | 5.67 | 0.88969 | 0.00000 | 0.00000 | 431.47 | 57123.73 |
1703 | 2020.11.24 20:14 | buy | 852 | 5.71 | 0.88965 | 0.00000 | 0.00000 | ||
1704 | 2020.11.25 08:34 | close | 852 | 5.71 | 0.89125 | 0.00000 | 0.00000 | 1209.86 | 58333.59 |
1705 | 2020.11.25 08:44 | buy | 853 | 5.83 | 0.89137 | 0.00000 | 0.00000 | ||
1706 | 2020.11.25 10:45 | close | 853 | 5.83 | 0.89220 | 0.00000 | 0.00000 | 657.56 | 58991.15 |
1707 | 2020.11.25 10:59 | buy | 854 | 5.90 | 0.89259 | 0.00000 | 0.00000 | ||
1708 | 2020.11.25 13:03 | close | 854 | 5.90 | 0.89324 | 0.00000 | 0.00000 | 521.13 | 59512.28 |
1709 | 2020.11.25 18:14 | buy | 855 | 5.95 | 0.88981 | 0.00000 | 0.00000 | ||
1710 | 2020.11.26 10:00 | close | 855 | 5.95 | 0.89196 | 0.00000 | 0.00000 | 1639.46 | 61151.74 |
1711 | 2020.11.26 10:14 | buy | 856 | 6.12 | 0.89251 | 0.00000 | 0.00000 | ||
1712 | 2020.11.27 12:43 | close | 856 | 6.12 | 0.89395 | 0.00000 | 0.00000 | 1163.66 | 62315.40 |
1713 | 2020.11.27 12:59 | buy | 857 | 6.23 | 0.89537 | 0.00000 | 0.00000 | ||
1714 | 2020.11.27 18:30 | close | 857 | 6.23 | 0.89687 | 0.00000 | 0.00000 | 1269.89 | 63585.29 |
1715 | 2020.11.27 18:44 | buy | 858 | 6.36 | 0.89764 | 0.00000 | 0.00000 | ||
1716 | 2020.11.27 18:49 | close | 858 | 6.36 | 0.89876 | 0.00000 | 0.00000 | 967.97 | 64553.26 |
1717 | 2020.11.27 18:59 | buy | 859 | 6.46 | 0.89845 | 0.00000 | 0.00000 | ||
1718 | 2020.11.27 23:03 | close | 859 | 6.46 | 0.89944 | 0.00000 | 0.00000 | 869.07 | 65422.33 |
1719 | 2020.11.30 04:29 | buy | 860 | 6.54 | 0.89761 | 0.00000 | 0.00000 | ||
1720 | 2020.11.30 11:34 | close | 860 | 6.54 | 0.89953 | 0.00000 | 0.00000 | 1706.34 | 67128.67 |
1721 | 2020.11.30 19:59 | buy | 861 | 6.71 | 0.89540 | 0.00000 | 0.00000 | ||
1722 | 2020.12.01 09:19 | buy | 862 | 11.41 | 0.89340 | 0.00000 | 0.00000 | ||
1723 | 2020.12.01 09:41 | close | 861 | 6.71 | 0.89441 | 0.00000 | 0.00000 | -939.88 | 66188.78 |
1724 | 2020.12.01 09:41 | close | 862 | 11.41 | 0.89441 | 0.00000 | 0.00000 | 1566.01 | 67754.79 |
1725 | 2020.12.01 09:59 | buy | 863 | 6.78 | 0.89446 | 0.00000 | 0.00000 | ||
1726 | 2020.12.01 12:01 | buy | 864 | 11.53 | 0.89746 | 0.00000 | 0.00000 | ||
1727 | 2020.12.01 12:02 | close | 863 | 6.78 | 0.89751 | 0.00000 | 0.00000 | 2810.07 | 70564.86 |
1728 | 2020.12.01 12:02 | close | 864 | 11.53 | 0.89751 | 0.00000 | 0.00000 | 78.34 | 70643.20 |
1729 | 2020.12.01 12:14 | buy | 865 | 7.06 | 0.89660 | 0.00000 | 0.00000 | ||
1730 | 2020.12.01 14:02 | close | 865 | 7.06 | 0.89852 | 0.00000 | 0.00000 | 1842.01 | 72485.21 |
1731 | 2020.12.01 14:29 | buy | 866 | 7.25 | 0.89833 | 0.00000 | 0.00000 | ||
1732 | 2020.12.01 17:36 | close | 866 | 7.25 | 0.89950 | 0.00000 | 0.00000 | 1152.69 | 73637.90 |
1733 | 2020.12.01 18:29 | buy | 867 | 7.36 | 0.89686 | 0.00000 | 0.00000 | ||
1734 | 2020.12.01 18:39 | close | 867 | 7.36 | 0.89781 | 0.00000 | 0.00000 | 950.14 | 74588.04 |
1735 | 2020.12.01 18:44 | buy | 868 | 7.46 | 0.89827 | 0.00000 | 0.00000 | ||
1736 | 2020.12.01 22:56 | close | 868 | 7.46 | 0.89884 | 0.00000 | 0.00000 | 577.83 | 75165.87 |
1737 | 2020.12.01 23:29 | buy | 869 | 7.52 | 0.89923 | 0.00000 | 0.00000 | ||
1738 | 2020.12.02 09:58 | close | 869 | 7.52 | 0.90103 | 0.00000 | 0.00000 | 1797.74 | 76963.61 |
1739 | 2020.12.02 10:14 | buy | 870 | 7.70 | 0.90263 | 0.00000 | 0.00000 | ||
1740 | 2020.12.02 14:10 | close | 870 | 7.70 | 0.90437 | 0.00000 | 0.00000 | 1820.65 | 78784.26 |
1741 | 2020.12.02 14:29 | buy | 871 | 7.88 | 0.90491 | 0.00000 | 0.00000 | ||
1742 | 2020.12.02 15:47 | buy | 872 | 13.40 | 0.90794 | 0.00000 | 0.00000 | ||
1743 | 2020.12.02 15:47 | close | 871 | 7.88 | 0.90812 | 0.00000 | 0.00000 | 3437.31 | 82221.57 |
1744 | 2020.12.02 15:47 | close | 872 | 13.40 | 0.90812 | 0.00000 | 0.00000 | 327.77 | 82549.34 |
1745 | 2020.12.02 18:59 | buy | 873 | 8.25 | 0.90611 | 0.00000 | 0.00000 | ||
1746 | 2020.12.03 09:24 | buy | 874 | 14.03 | 0.90411 | 0.00000 | 0.00000 | ||
1747 | 2020.12.03 09:37 | close | 873 | 8.25 | 0.90540 | 0.00000 | 0.00000 | -933.13 | 81616.21 |
1748 | 2020.12.03 09:37 | close | 874 | 14.03 | 0.90540 | 0.00000 | 0.00000 | 2459.43 | 84075.64 |
1749 | 2020.12.03 16:44 | buy | 875 | 8.41 | 0.90346 | 0.00000 | 0.00000 | ||
1750 | 2020.12.03 17:54 | buy | 876 | 14.30 | 0.90146 | 0.00000 | 0.00000 | ||
1751 | 2020.12.03 20:49 | close | 875 | 8.41 | 0.90281 | 0.00000 | 0.00000 | -742.84 | 83332.80 |
1752 | 2020.12.03 20:49 | close | 876 | 14.30 | 0.90281 | 0.00000 | 0.00000 | 2623.36 | 85956.16 |
1753 | 2020.12.03 20:59 | buy | 877 | 8.60 | 0.90284 | 0.00000 | 0.00000 | ||
1754 | 2020.12.04 09:59 | close | 877 | 8.60 | 0.90416 | 0.00000 | 0.00000 | 1494.96 | 87451.13 |
1755 | 2020.12.04 16:14 | buy | 878 | 8.75 | 0.89936 | 0.00000 | 0.00000 | ||
1756 | 2020.12.04 17:35 | close | 878 | 8.75 | 0.90065 | 0.00000 | 0.00000 | 1533.85 | 88984.98 |
1757 | 2020.12.04 17:44 | buy | 879 | 8.90 | 0.90146 | 0.00000 | 0.00000 | ||
1758 | 2020.12.04 21:21 | close | 879 | 8.90 | 0.90206 | 0.00000 | 0.00000 | 725.66 | 89710.64 |
1759 | 2020.12.04 21:29 | buy | 880 | 8.97 | 0.90350 | 0.00000 | 0.00000 | ||
1760 | 2020.12.07 09:13 | close | 880 | 8.97 | 0.90489 | 0.00000 | 0.00000 | 1644.60 | 91355.24 |
1761 | 2020.12.07 09:29 | buy | 881 | 9.14 | 0.90596 | 0.00000 | 0.00000 | ||
1762 | 2020.12.07 10:03 | close | 881 | 9.14 | 0.90769 | 0.00000 | 0.00000 | 2148.72 | 93503.96 |
1763 | 2020.12.07 10:14 | buy | 882 | 9.35 | 0.91010 | 0.00000 | 0.00000 | ||
1764 | 2020.12.07 10:28 | close | 882 | 9.35 | 0.91126 | 0.00000 | 0.00000 | 1473.87 | 94977.83 |
1765 | 2020.12.07 10:59 | buy | 883 | 9.50 | 0.91288 | 0.00000 | 0.00000 | ||
1766 | 2020.12.07 12:07 | buy | 884 | 16.15 | 0.91086 | 0.00000 | 0.00000 | ||
1767 | 2020.12.07 12:08 | close | 883 | 9.50 | 0.91192 | 0.00000 | 0.00000 | -1239.32 | 93738.51 |
1768 | 2020.12.07 12:08 | close | 884 | 16.15 | 0.91192 | 0.00000 | 0.00000 | 2326.30 | 96064.81 |
1769 | 2020.12.07 21:29 | buy | 885 | 9.61 | 0.90488 | 0.00000 | 0.00000 | ||
1770 | 2020.12.08 02:00 | close | 885 | 9.61 | 0.90658 | 0.00000 | 0.00000 | 2166.78 | 98231.59 |
1771 | 2020.12.08 02:14 | buy | 886 | 9.82 | 0.90699 | 0.00000 | 0.00000 | ||
1772 | 2020.12.08 09:18 | close | 886 | 9.82 | 0.90798 | 0.00000 | 0.00000 | 1321.10 | 99552.69 |
1773 | 2020.12.08 09:44 | buy | 887 | 9.96 | 0.90760 | 0.00000 | 0.00000 | ||
1774 | 2020.12.08 10:32 | close | 887 | 9.96 | 0.90823 | 0.00000 | 0.00000 | 852.68 | 100405.37 |
1775 | 2020.12.08 10:44 | buy | 888 | 10.04 | 0.90816 | 0.00000 | 0.00000 | ||
1776 | 2020.12.08 14:10 | close | 888 | 10.04 | 0.90994 | 0.00000 | 0.00000 | 2428.52 | 102833.89 |
1777 | 2020.12.08 20:44 | buy | 889 | 10.28 | 0.90607 | 0.00000 | 0.00000 | ||
1778 | 2020.12.09 09:35 | close | 889 | 10.28 | 0.90747 | 0.00000 | 0.00000 | 1898.77 | 104732.66 |
1779 | 2020.12.09 12:29 | buy | 890 | 10.47 | 0.90200 | 0.00000 | 0.00000 | ||
1780 | 2020.12.09 13:58 | buy | 891 | 17.80 | 0.90000 | 0.00000 | 0.00000 | ||
1781 | 2020.12.09 16:07 | close | 890 | 10.47 | 0.90165 | 0.00000 | 0.00000 | -497.97 | 104234.69 |
1782 | 2020.12.09 16:07 | close | 891 | 17.80 | 0.90165 | 0.00000 | 0.00000 | 3991.09 | 108225.78 |
1783 | 2020.12.09 16:14 | buy | 892 | 10.82 | 0.90181 | 0.00000 | 0.00000 | ||
1784 | 2020.12.09 18:13 | close | 892 | 10.82 | 0.90273 | 0.00000 | 0.00000 | 1352.70 | 109578.48 |
1785 | 2020.12.09 20:29 | buy | 893 | 10.96 | 0.90242 | 0.00000 | 0.00000 | ||
1786 | 2020.12.10 00:19 | close | 893 | 10.96 | 0.90346 | 0.00000 | 0.00000 | 1366.73 | 110945.21 |
1787 | 2020.12.10 00:29 | buy | 894 | 11.09 | 0.90562 | 0.00000 | 0.00000 | ||
1788 | 2020.12.10 00:44 | buy | 895 | 18.85 | 0.90360 | 0.00000 | 0.00000 | ||
1789 | 2020.12.10 01:33 | close | 894 | 11.09 | 0.90456 | 0.00000 | 0.00000 | -1597.44 | 109347.77 |
1790 | 2020.12.10 01:33 | close | 895 | 18.85 | 0.90456 | 0.00000 | 0.00000 | 2459.06 | 111806.83 |
1791 | 2020.12.10 02:14 | buy | 896 | 11.18 | 0.90309 | 0.00000 | 0.00000 | ||
1792 | 2020.12.10 04:18 | close | 896 | 11.18 | 0.90368 | 0.00000 | 0.00000 | 896.36 | 112703.19 |
1793 | 2020.12.10 04:29 | buy | 897 | 11.27 | 0.90430 | 0.00000 | 0.00000 | ||
1794 | 2020.12.10 08:22 | close | 897 | 11.27 | 0.90502 | 0.00000 | 0.00000 | 1102.66 | 113805.85 |
1795 | 2020.12.10 08:29 | buy | 898 | 11.38 | 0.90504 | 0.00000 | 0.00000 | ||
1796 | 2020.12.10 09:36 | close | 898 | 11.38 | 0.90733 | 0.00000 | 0.00000 | 3541.32 | 117347.17 |
1797 | 2020.12.10 09:44 | buy | 899 | 11.73 | 0.90773 | 0.00000 | 0.00000 | ||
1798 | 2020.12.10 10:19 | close | 899 | 11.73 | 0.90835 | 0.00000 | 0.00000 | 988.27 | 118335.44 |
1799 | 2020.12.10 10:29 | buy | 900 | 11.83 | 0.90817 | 0.00000 | 0.00000 | ||
1800 | 2020.12.10 11:36 | close | 900 | 11.83 | 0.90981 | 0.00000 | 0.00000 | 2636.43 | 120971.87 |
1801 | 2020.12.10 11:44 | buy | 901 | 12.10 | 0.90925 | 0.00000 | 0.00000 | ||
1802 | 2020.12.10 13:49 | close | 901 | 12.10 | 0.91011 | 0.00000 | 0.00000 | 1414.07 | 122385.94 |
1803 | 2020.12.10 13:59 | buy | 902 | 12.24 | 0.91216 | 0.00000 | 0.00000 | ||
1804 | 2020.12.10 14:21 | buy | 903 | 20.81 | 0.91016 | 0.00000 | 0.00000 | ||
1805 | 2020.12.10 14:45 | close | 902 | 12.24 | 0.91242 | 0.00000 | 0.00000 | 432.46 | 122818.40 |
1806 | 2020.12.10 14:45 | close | 903 | 20.81 | 0.91242 | 0.00000 | 0.00000 | 6390.99 | 129209.39 |
1807 | 2020.12.10 16:29 | buy | 904 | 12.92 | 0.91169 | 0.00000 | 0.00000 | ||
1808 | 2020.12.10 17:01 | close | 904 | 12.92 | 0.91271 | 0.00000 | 0.00000 | 1790.81 | 131000.20 |
1809 | 2020.12.10 17:14 | buy | 905 | 13.10 | 0.91263 | 0.00000 | 0.00000 | ||
1810 | 2020.12.10 18:03 | close | 905 | 13.10 | 0.91361 | 0.00000 | 0.00000 | 1744.55 | 132744.75 |
1811 | 2020.12.10 18:29 | buy | 906 | 13.27 | 0.91223 | 0.00000 | 0.00000 | ||
1812 | 2020.12.10 20:31 | close | 906 | 13.27 | 0.91278 | 0.00000 | 0.00000 | 991.80 | 133736.55 |
1813 | 2020.12.10 20:44 | buy | 907 | 13.37 | 0.91269 | 0.00000 | 0.00000 | ||
1814 | 2020.12.11 09:56 | close | 907 | 13.37 | 0.91355 | 0.00000 | 0.00000 | 1488.40 | 135224.95 |
1815 | 2020.12.11 10:14 | buy | 908 | 13.52 | 0.91519 | 0.00000 | 0.00000 | ||
1816 | 2020.12.11 10:39 | close | 908 | 13.52 | 0.91712 | 0.00000 | 0.00000 | 3545.86 | 138770.81 |
1817 | 2020.12.11 10:44 | buy | 909 | 13.88 | 0.91689 | 0.00000 | 0.00000 | ||
1818 | 2020.12.11 10:54 | close | 909 | 13.88 | 0.91853 | 0.00000 | 0.00000 | 3093.29 | 141864.10 |
1819 | 2020.12.11 10:59 | buy | 910 | 14.19 | 0.91777 | 0.00000 | 0.00000 | ||
1820 | 2020.12.11 13:09 | close | 910 | 14.19 | 0.91931 | 0.00000 | 0.00000 | 2969.55 | 144833.65 |
1821 | 2020.12.11 17:59 | buy | 911 | 14.48 | 0.91616 | 0.00000 | 0.00000 | ||
1822 | 2020.12.11 19:16 | close | 911 | 14.48 | 0.91770 | 0.00000 | 0.00000 | 3030.23 | 147863.88 |
1823 | 2020.12.14 00:14 | buy | 912 | 14.79 | 0.90931 | 0.00000 | 0.00000 | ||
1824 | 2020.12.14 00:19 | close | 912 | 14.79 | 0.91022 | 0.00000 | 0.00000 | 1828.93 | 149692.81 |
1825 | 2020.12.14 00:29 | buy | 913 | 14.97 | 0.90976 | 0.00000 | 0.00000 | ||
1826 | 2020.12.14 01:10 | close | 913 | 14.97 | 0.91031 | 0.00000 | 0.00000 | 1118.85 | 150811.66 |
1827 | 2020.12.14 01:44 | buy | 914 | 15.08 | 0.91132 | 0.00000 | 0.00000 | ||
1828 | 2020.12.14 09:16 | buy | 915 | 25.64 | 0.90931 | 0.00000 | 0.00000 | ||
1829 | 2020.12.14 10:01 | close | 914 | 15.08 | 0.90731 | 0.00000 | 0.00000 | -8217.37 | 142594.29 |
1830 | 2020.12.14 10:01 | close | 915 | 25.64 | 0.90731 | 0.00000 | 0.00000 | -6968.43 | 135625.86 |
1831 | 2020.12.16 10:44 | buy | 916 | 13.56 | 0.90358 | 0.00000 | 0.00000 | ||
1832 | 2020.12.16 10:51 | close | 916 | 13.56 | 0.90501 | 0.00000 | 0.00000 | 2635.02 | 138260.88 |
1833 | 2020.12.16 12:29 | buy | 917 | 13.83 | 0.90283 | 0.00000 | 0.00000 | ||
1834 | 2020.12.16 13:41 | buy | 918 | 23.51 | 0.90082 | 0.00000 | 0.00000 | ||
1835 | 2020.12.16 14:09 | close | 917 | 13.83 | 0.90193 | 0.00000 | 0.00000 | -1691.43 | 136569.45 |
1836 | 2020.12.16 14:09 | close | 918 | 23.51 | 0.90193 | 0.00000 | 0.00000 | 3546.20 | 140115.65 |
1837 | 2020.12.16 14:14 | buy | 919 | 14.01 | 0.90238 | 0.00000 | 0.00000 | ||
1838 | 2020.12.16 14:39 | buy | 920 | 23.82 | 0.90037 | 0.00000 | 0.00000 | ||
1839 | 2020.12.16 16:02 | close | 919 | 14.01 | 0.90157 | 0.00000 | 0.00000 | -1542.09 | 138573.56 |
1840 | 2020.12.16 16:02 | close | 920 | 23.82 | 0.90157 | 0.00000 | 0.00000 | 3884.28 | 142457.84 |
1841 | 2020.12.16 16:14 | buy | 921 | 14.25 | 0.90175 | 0.00000 | 0.00000 | ||
1842 | 2020.12.16 16:50 | close | 921 | 14.25 | 0.90274 | 0.00000 | 0.00000 | 1917.07 | 144374.91 |
1843 | 2020.12.16 16:59 | buy | 922 | 14.44 | 0.90269 | 0.00000 | 0.00000 | ||
1844 | 2020.12.16 17:22 | close | 922 | 14.44 | 0.90329 | 0.00000 | 0.00000 | 1177.35 | 145552.26 |
1845 | 2020.12.16 17:44 | buy | 923 | 14.56 | 0.90252 | 0.00000 | 0.00000 | ||
1846 | 2020.12.16 17:57 | close | 923 | 14.56 | 0.90366 | 0.00000 | 0.00000 | 2255.55 | 147807.81 |
1847 | 2020.12.16 18:14 | buy | 924 | 14.78 | 0.90325 | 0.00000 | 0.00000 | ||
1848 | 2020.12.17 09:21 | buy | 925 | 25.13 | 0.90123 | 0.00000 | 0.00000 | ||
1849 | 2020.12.17 12:53 | close | 924 | 14.78 | 0.89928 | 0.00000 | 0.00000 | -8219.27 | 139588.54 |
1850 | 2020.12.17 12:53 | close | 925 | 25.13 | 0.89928 | 0.00000 | 0.00000 | -6659.09 | 132929.45 |
1851 | 2020.12.21 00:14 | buy | 926 | 13.29 | 0.91032 | 0.00000 | 0.00000 | ||
1852 | 2020.12.21 01:40 | close | 926 | 13.29 | 0.91134 | 0.00000 | 0.00000 | 1842.10 | 134771.55 |
1853 | 2020.12.21 01:59 | buy | 927 | 13.48 | 0.91133 | 0.00000 | 0.00000 | ||
1854 | 2020.12.21 03:53 | close | 927 | 13.48 | 0.91287 | 0.00000 | 0.00000 | 2820.97 | 137592.52 |
1855 | 2020.12.21 04:29 | buy | 928 | 13.76 | 0.91348 | 0.00000 | 0.00000 | ||
1856 | 2020.12.21 09:29 | close | 928 | 13.76 | 0.91497 | 0.00000 | 0.00000 | 2786.07 | 140378.59 |
1857 | 2020.12.21 09:44 | buy | 929 | 14.04 | 0.91687 | 0.00000 | 0.00000 | ||
1858 | 2020.12.21 10:31 | close | 929 | 14.04 | 0.91865 | 0.00000 | 0.00000 | 3396.05 | 143774.64 |
1859 | 2020.12.21 15:14 | buy | 930 | 14.38 | 0.91615 | 0.00000 | 0.00000 | ||
1860 | 2020.12.21 15:51 | close | 930 | 14.38 | 0.91675 | 0.00000 | 0.00000 | 1172.45 | 144947.09 |
1861 | 2020.12.21 16:14 | buy | 931 | 14.49 | 0.91658 | 0.00000 | 0.00000 | ||
1862 | 2020.12.21 16:48 | close | 931 | 14.49 | 0.91766 | 0.00000 | 0.00000 | 2126.57 | 147073.66 |
1863 | 2020.12.21 21:29 | buy | 932 | 14.71 | 0.90861 | 0.00000 | 0.00000 | ||
1864 | 2020.12.21 21:40 | close | 932 | 14.71 | 0.90945 | 0.00000 | 0.00000 | 1679.11 | 148752.77 |
1865 | 2020.12.21 21:59 | buy | 933 | 14.88 | 0.91013 | 0.00000 | 0.00000 | ||
1866 | 2020.12.22 03:01 | close | 933 | 14.88 | 0.91110 | 0.00000 | 0.00000 | 1878.93 | 150631.69 |
1867 | 2020.12.22 03:14 | buy | 934 | 15.06 | 0.91151 | 0.00000 | 0.00000 | ||
1868 | 2020.12.22 07:04 | close | 934 | 15.06 | 0.91270 | 0.00000 | 0.00000 | 2435.34 | 153067.03 |
1869 | 2020.12.22 08:29 | buy | 935 | 15.31 | 0.91152 | 0.00000 | 0.00000 | ||
1870 | 2020.12.22 09:48 | buy | 936 | 26.03 | 0.90952 | 0.00000 | 0.00000 | ||
1871 | 2020.12.22 11:07 | close | 935 | 15.31 | 0.91083 | 0.00000 | 0.00000 | -1435.53 | 151631.50 |
1872 | 2020.12.22 11:07 | close | 936 | 26.03 | 0.91083 | 0.00000 | 0.00000 | 4633.76 | 156265.26 |
1873 | 2020.12.22 11:14 | buy | 937 | 15.63 | 0.91001 | 0.00000 | 0.00000 | ||
1874 | 2020.12.22 12:01 | buy | 938 | 26.57 | 0.91303 | 0.00000 | 0.00000 | ||
1875 | 2020.12.22 12:01 | close | 937 | 15.63 | 0.91319 | 0.00000 | 0.00000 | 6754.19 | 163019.45 |
1876 | 2020.12.22 12:01 | close | 938 | 26.57 | 0.91319 | 0.00000 | 0.00000 | 577.70 | 163597.15 |
1877 | 2020.12.22 12:14 | buy | 939 | 16.36 | 0.91160 | 0.00000 | 0.00000 | ||
1878 | 2020.12.22 12:24 | close | 939 | 16.36 | 0.91276 | 0.00000 | 0.00000 | 2578.87 | 166176.02 |
1879 | 2020.12.22 13:14 | buy | 940 | 16.62 | 0.91156 | 0.00000 | 0.00000 | ||
1880 | 2020.12.22 13:55 | close | 940 | 16.62 | 0.91260 | 0.00000 | 0.00000 | 2348.83 | 168524.85 |
1881 | 2020.12.23 02:29 | buy | 941 | 16.85 | 0.90928 | 0.00000 | 0.00000 | ||
1882 | 2020.12.23 09:13 | buy | 942 | 28.65 | 0.90727 | 0.00000 | 0.00000 | ||
1883 | 2020.12.23 10:28 | close | 941 | 16.85 | 0.90823 | 0.00000 | 0.00000 | -2404.24 | 166120.61 |
1884 | 2020.12.23 10:28 | close | 942 | 28.65 | 0.90823 | 0.00000 | 0.00000 | 3737.52 | 169858.13 |
1885 | 2020.12.23 16:44 | buy | 943 | 16.99 | 0.90292 | 0.00000 | 0.00000 | ||
1886 | 2020.12.23 16:57 | close | 943 | 16.99 | 0.90374 | 0.00000 | 0.00000 | 1893.19 | 171751.32 |
1887 | 2020.12.23 17:14 | buy | 944 | 17.18 | 0.90251 | 0.00000 | 0.00000 | ||
1888 | 2020.12.23 18:10 | buy | 945 | 29.21 | 0.90051 | 0.00000 | 0.00000 | ||
1889 | 2020.12.23 18:13 | close | 944 | 17.18 | 0.90173 | 0.00000 | 0.00000 | -1820.98 | 169930.34 |
1890 | 2020.12.23 18:13 | close | 945 | 29.21 | 0.90173 | 0.00000 | 0.00000 | 4842.60 | 174772.94 |
1891 | 2020.12.23 18:29 | buy | 946 | 17.48 | 0.90351 | 0.00000 | 0.00000 | ||
1892 | 2020.12.23 18:40 | close | 946 | 17.48 | 0.90414 | 0.00000 | 0.00000 | 1496.48 | 176269.42 |
1893 | 2020.12.23 19:14 | buy | 947 | 17.63 | 0.90376 | 0.00000 | 0.00000 | ||
1894 | 2020.12.23 19:32 | close | 947 | 17.63 | 0.90445 | 0.00000 | 0.00000 | 1653.06 | 177922.48 |
1895 | 2020.12.23 21:14 | buy | 948 | 17.79 | 0.90213 | 0.00000 | 0.00000 | ||
1896 | 2020.12.23 21:40 | close | 948 | 17.79 | 0.90270 | 0.00000 | 0.00000 | 1377.96 | 179300.44 |
1897 | 2020.12.24 12:14 | buy | 949 | 17.93 | 0.89609 | 0.00000 | 0.00000 | ||
1898 | 2020.12.24 13:06 | close | 949 | 17.93 | 0.89699 | 0.00000 | 0.00000 | 2192.86 | 181493.30 |
1899 | 2020.12.24 13:14 | buy | 950 | 18.15 | 0.89661 | 0.00000 | 0.00000 | ||
1900 | 2020.12.24 14:37 | close | 950 | 18.15 | 0.89876 | 0.00000 | 0.00000 | 5302.77 | 186796.07 |
1901 | 2020.12.24 14:44 | buy | 951 | 18.68 | 0.89787 | 0.00000 | 0.00000 | ||
1902 | 2020.12.24 16:36 | buy | 952 | 31.76 | 0.89586 | 0.00000 | 0.00000 | ||
1903 | 2020.12.24 16:42 | close | 951 | 18.68 | 0.89695 | 0.00000 | 0.00000 | -2335.35 | 184460.72 |
1904 | 2020.12.24 16:42 | close | 952 | 31.76 | 0.89695 | 0.00000 | 0.00000 | 4704.30 | 189165.02 |
1905 | 2020.12.24 16:59 | buy | 953 | 18.92 | 0.89752 | 0.00000 | 0.00000 | ||
1906 | 2020.12.24 17:03 | close | 953 | 18.92 | 0.89949 | 0.00000 | 0.00000 | 5064.95 | 194229.97 |
1907 | 2020.12.24 17:14 | buy | 954 | 19.42 | 0.89941 | 0.00000 | 0.00000 | ||
1908 | 2020.12.24 17:42 | close | 954 | 19.42 | 0.90005 | 0.00000 | 0.00000 | 1688.95 | 195918.92 |
1909 | 2020.12.24 18:14 | buy | 955 | 19.59 | 0.89999 | 0.00000 | 0.00000 | ||
1910 | 2020.12.28 00:04 | buy | 956 | 33.30 | 0.89781 | 0.00000 | 0.00000 | ||
1911 | 2020.12.28 00:06 | close | 955 | 19.59 | 0.89917 | 0.00000 | 0.00000 | -2400.02 | 193518.90 |
1912 | 2020.12.28 00:06 | close | 956 | 33.30 | 0.89917 | 0.00000 | 0.00000 | 6154.19 | 199673.09 |
1913 | 2020.12.28 00:44 | buy | 957 | 19.97 | 0.89933 | 0.00000 | 0.00000 | ||
1914 | 2020.12.28 03:28 | close | 957 | 19.97 | 0.90073 | 0.00000 | 0.00000 | 3799.21 | 203472.30 |
1915 | 2020.12.28 04:29 | buy | 958 | 20.35 | 0.90075 | 0.00000 | 0.00000 | ||
1916 | 2020.12.28 10:01 | close | 958 | 20.35 | 0.90142 | 0.00000 | 0.00000 | 1852.79 | 205325.09 |
1917 | 2020.12.28 10:14 | buy | 959 | 20.53 | 0.90139 | 0.00000 | 0.00000 | ||
1918 | 2020.12.28 11:00 | close | 959 | 20.53 | 0.90285 | 0.00000 | 0.00000 | 4073.14 | 209398.23 |
1919 | 2020.12.28 11:14 | buy | 960 | 20.94 | 0.90306 | 0.00000 | 0.00000 | ||
1920 | 2020.12.28 12:12 | close | 960 | 20.94 | 0.90445 | 0.00000 | 0.00000 | 3955.30 | 213353.53 |
1921 | 2020.12.28 12:29 | buy | 961 | 21.34 | 0.90453 | 0.00000 | 0.00000 | ||
1922 | 2020.12.28 17:11 | close | 961 | 21.34 | 0.90554 | 0.00000 | 0.00000 | 2928.90 | 216282.43 |
1923 | 2020.12.28 17:29 | buy | 962 | 21.63 | 0.90594 | 0.00000 | 0.00000 | ||
1924 | 2020.12.28 17:48 | close | 962 | 21.63 | 0.90755 | 0.00000 | 0.00000 | 4732.27 | 221014.70 |
1925 | 2020.12.28 17:59 | buy | 963 | 22.10 | 0.90815 | 0.00000 | 0.00000 | ||
1926 | 2020.12.29 10:00 | buy | 964 | 37.57 | 0.90613 | 0.00000 | 0.00000 | ||
1927 | 2020.12.29 11:36 | close | 963 | 22.10 | 0.90722 | 0.00000 | 0.00000 | -2915.41 | 218099.29 |
1928 | 2020.12.29 11:36 | close | 964 | 37.57 | 0.90722 | 0.00000 | 0.00000 | 5564.88 | 223664.17 |
1929 | 2020.12.29 11:44 | buy | 965 | 22.37 | 0.90793 | 0.00000 | 0.00000 | ||
1930 | 2020.12.29 11:55 | close | 965 | 22.37 | 0.90873 | 0.00000 | 0.00000 | 2431.89 | 226096.06 |
1931 | 2020.12.29 13:29 | buy | 966 | 22.61 | 0.90653 | 0.00000 | 0.00000 | ||
1932 | 2020.12.29 14:19 | close | 966 | 22.61 | 0.90720 | 0.00000 | 0.00000 | 2058.55 | 228154.61 |
1933 | 2020.12.29 16:14 | buy | 967 | 22.82 | 0.90672 | 0.00000 | 0.00000 | ||
1934 | 2020.12.29 16:53 | close | 967 | 22.82 | 0.90849 | 0.00000 | 0.00000 | 5488.78 | 233643.39 |
1935 | 2020.12.29 18:44 | buy | 968 | 23.36 | 0.90646 | 0.00000 | 0.00000 | ||
1936 | 2020.12.29 19:56 | close | 968 | 23.36 | 0.90741 | 0.00000 | 0.00000 | 3015.67 | 236659.06 |
1937 | 2020.12.29 20:29 | buy | 969 | 23.67 | 0.90796 | 0.00000 | 0.00000 | ||
1938 | 2020.12.30 00:03 | buy | 970 | 40.24 | 0.90584 | 0.00000 | 0.00000 | ||
1939 | 2020.12.30 00:06 | close | 969 | 23.67 | 0.90755 | 0.00000 | 0.00000 | -1449.93 | 235209.13 |
1940 | 2020.12.30 00:06 | close | 970 | 40.24 | 0.90755 | 0.00000 | 0.00000 | 9350.64 | 244559.77 |
1941 | 2020.12.30 00:14 | buy | 971 | 24.46 | 0.90737 | 0.00000 | 0.00000 | ||
1942 | 2020.12.30 03:42 | close | 971 | 24.46 | 0.90800 | 0.00000 | 0.00000 | 2094.04 | 246653.81 |
1943 | 2020.12.30 11:29 | buy | 972 | 24.67 | 0.90313 | 0.00000 | 0.00000 | ||
1944 | 2020.12.30 15:11 | close | 972 | 24.67 | 0.90378 | 0.00000 | 0.00000 | 2179.07 | 248832.88 |
1945 | 2020.12.30 15:29 | buy | 973 | 24.88 | 0.90378 | 0.00000 | 0.00000 | ||
1946 | 2020.12.31 03:21 | buy | 974 | 42.30 | 0.90178 | 0.00000 | 0.00000 | ||
1947 | 2020.12.31 04:47 | close | 973 | 24.88 | 0.90278 | 0.00000 | 0.00000 | -3794.55 | 245038.32 |
1948 | 2020.12.31 04:47 | close | 974 | 42.30 | 0.90278 | 0.00000 | 0.00000 | 5748.15 | 250786.47 |
1949 | 2020.12.31 10:59 | buy | 975 | 25.08 | 0.90008 | 0.00000 | 0.00000 | ||
1950 | 2020.12.31 12:26 | buy | 976 | 42.64 | 0.89808 | 0.00000 | 0.00000 | ||
1951 | 2020.12.31 13:13 | close | 975 | 25.08 | 0.89934 | 0.00000 | 0.00000 | -2522.01 | 248264.46 |
1952 | 2020.12.31 13:13 | close | 976 | 42.64 | 0.89934 | 0.00000 | 0.00000 | 7300.88 | 255565.34 |
1953 | 2020.12.31 20:29 | buy | 977 | 25.56 | 0.89511 | 0.00000 | 0.00000 | ||
1954 | 2021.01.04 10:01 | close | 977 | 25.56 | 0.89593 | 0.00000 | 0.00000 | 2564.87 | 258130.21 |
1955 | 2021.01.04 10:14 | buy | 978 | 25.81 | 0.89706 | 0.00000 | 0.00000 | ||
1956 | 2021.01.04 11:54 | close | 978 | 25.81 | 0.89902 | 0.00000 | 0.00000 | 6874.35 | 265004.56 |
1957 | 2021.01.04 11:59 | buy | 979 | 26.50 | 0.89912 | 0.00000 | 0.00000 | ||
1958 | 2021.01.04 14:13 | close | 979 | 26.50 | 0.90020 | 0.00000 | 0.00000 | 3889.17 | 268893.73 |
1959 | 2021.01.04 14:29 | buy | 980 | 26.89 | 0.90022 | 0.00000 | 0.00000 | ||
1960 | 2021.01.04 15:08 | close | 980 | 26.89 | 0.90126 | 0.00000 | 0.00000 | 3800.24 | 272693.97 |
1961 | 2021.01.04 15:14 | buy | 981 | 27.27 | 0.90158 | 0.00000 | 0.00000 | ||
1962 | 2021.01.04 15:20 | close | 981 | 27.27 | 0.90232 | 0.00000 | 0.00000 | 2742.23 | 275436.20 |
1963 | 2021.01.04 15:29 | buy | 982 | 27.54 | 0.90187 | 0.00000 | 0.00000 | ||
1964 | 2021.01.04 16:32 | close | 982 | 27.54 | 0.90278 | 0.00000 | 0.00000 | 3405.59 | 278841.79 |
1965 | 2021.01.04 18:44 | buy | 983 | 27.88 | 0.90410 | 0.00000 | 0.00000 | ||
1966 | 2021.01.04 23:10 | buy | 984 | 47.40 | 0.90209 | 0.00000 | 0.00000 | ||
1967 | 2021.01.04 23:40 | close | 983 | 27.88 | 0.90305 | 0.00000 | 0.00000 | -3978.04 | 274863.75 |
1968 | 2021.01.04 23:40 | close | 984 | 47.40 | 0.90305 | 0.00000 | 0.00000 | 6183.54 | 281047.29 |
1969 | 2021.01.04 23:59 | buy | 985 | 28.10 | 0.90285 | 0.00000 | 0.00000 | ||
1970 | 2021.01.05 10:41 | close | 985 | 28.10 | 0.90368 | 0.00000 | 0.00000 | 3013.65 | 284060.94 |
1971 | 2021.01.05 11:59 | buy | 986 | 28.41 | 0.90425 | 0.00000 | 0.00000 | ||
1972 | 2021.01.05 16:41 | buy | 987 | 48.30 | 0.90225 | 0.00000 | 0.00000 | ||
1973 | 2021.01.05 17:28 | close | 986 | 28.41 | 0.90324 | 0.00000 | 0.00000 | -3899.24 | 280161.70 |
1974 | 2021.01.05 17:28 | close | 987 | 48.30 | 0.90324 | 0.00000 | 0.00000 | 6497.85 | 286659.55 |
1975 | 2021.01.05 18:44 | buy | 988 | 28.67 | 0.90259 | 0.00000 | 0.00000 | ||
1976 | 2021.01.06 09:00 | close | 988 | 28.67 | 0.90337 | 0.00000 | 0.00000 | 2879.99 | 289539.54 |
1977 | 2021.01.06 09:14 | buy | 989 | 28.95 | 0.90334 | 0.00000 | 0.00000 | ||
1978 | 2021.01.06 10:53 | close | 989 | 28.95 | 0.90406 | 0.00000 | 0.00000 | 2832.49 | 292372.03 |
1979 | 2021.01.06 10:59 | buy | 990 | 29.24 | 0.90483 | 0.00000 | 0.00000 | ||
1980 | 2021.01.06 12:45 | buy | 991 | 49.71 | 0.90283 | 0.00000 | 0.00000 | ||
1981 | 2021.01.06 13:02 | close | 990 | 29.24 | 0.90377 | 0.00000 | 0.00000 | -4211.83 | 288160.20 |
1982 | 2021.01.06 13:02 | close | 991 | 49.71 | 0.90377 | 0.00000 | 0.00000 | 6349.79 | 294509.99 |
1983 | 2021.01.06 13:14 | buy | 992 | 29.45 | 0.90320 | 0.00000 | 0.00000 | ||
1984 | 2021.01.06 13:36 | close | 992 | 29.45 | 0.90375 | 0.00000 | 0.00000 | 2201.08 | 296711.07 |
1985 | 2021.01.06 13:44 | buy | 993 | 29.67 | 0.90369 | 0.00000 | 0.00000 | ||
1986 | 2021.01.06 14:27 | close | 993 | 29.67 | 0.90444 | 0.00000 | 0.00000 | 3023.89 | 299734.96 |
1987 | 2021.01.06 18:29 | buy | 994 | 29.97 | 0.90429 | 0.00000 | 0.00000 | ||
1988 | 2021.01.06 22:16 | close | 994 | 29.97 | 0.90513 | 0.00000 | 0.00000 | 3421.01 | 303155.97 |
1989 | 2021.01.06 22:29 | buy | 995 | 30.32 | 0.90559 | 0.00000 | 0.00000 | ||
1990 | 2021.01.07 04:22 | close | 995 | 30.32 | 0.90671 | 0.00000 | 0.00000 | 4110.57 | 307266.54 |
1991 | 2021.01.07 11:44 | buy | 996 | 30.73 | 0.90251 | 0.00000 | 0.00000 | ||
1992 | 2021.01.07 14:06 | close | 996 | 30.73 | 0.90317 | 0.00000 | 0.00000 | 2756.09 | 310022.63 |
1993 | 2021.01.07 14:14 | buy | 997 | 31.00 | 0.90303 | 0.00000 | 0.00000 | ||
1994 | 2021.01.07 17:18 | close | 997 | 31.00 | 0.90377 | 0.00000 | 0.00000 | 3117.31 | 313139.94 |
1995 | 2021.01.07 17:29 | buy | 998 | 31.31 | 0.90425 | 0.00000 | 0.00000 | ||
1996 | 2021.01.07 17:59 | close | 998 | 31.31 | 0.90493 | 0.00000 | 0.00000 | 2893.21 | 316033.15 |
1997 | 2021.01.08 03:29 | buy | 999 | 31.60 | 0.90355 | 0.00000 | 0.00000 | ||
1998 | 2021.01.08 09:45 | buy | 1000 | 53.72 | 0.90154 | 0.00000 | 0.00000 | ||
1999 | 2021.01.08 11:39 | close | 999 | 31.60 | 0.89955 | 0.00000 | 0.00000 | -17176.50 | 298856.65 |
2000 | 2021.01.08 11:39 | close | 1000 | 53.72 | 0.89955 | 0.00000 | 0.00000 | -14527.02 | 284329.63 |
2001 | 2021.01.11 00:14 | buy | 1001 | 28.43 | 0.90093 | 0.00000 | 0.00000 | ||
2002 | 2021.01.11 08:32 | close | 1001 | 28.43 | 0.90201 | 0.00000 | 0.00000 | 4172.42 | 288502.05 |
2003 | 2021.01.11 11:59 | buy | 1002 | 28.85 | 0.90133 | 0.00000 | 0.00000 | ||
2004 | 2021.01.11 14:46 | close | 1002 | 28.85 | 0.90240 | 0.00000 | 0.00000 | 4194.85 | 292696.90 |
2005 | 2021.01.12 17:44 | buy | 1003 | 29.27 | 0.89340 | 0.00000 | 0.00000 | ||
2006 | 2021.01.13 10:35 | buy | 1004 | 49.76 | 0.89139 | 0.00000 | 0.00000 | ||
2007 | 2021.01.13 15:23 | close | 1003 | 29.27 | 0.88942 | 0.00000 | 0.00000 | -15992.64 | 276704.26 |
2008 | 2021.01.13 15:23 | close | 1004 | 49.76 | 0.88942 | 0.00000 | 0.00000 | -13320.92 | 263383.34 |
2009 | 2021.01.15 20:14 | buy | 1005 | 26.34 | 0.88908 | 0.00000 | 0.00000 | ||
2010 | 2021.01.18 09:43 | close | 1005 | 26.34 | 0.89068 | 0.00000 | 0.00000 | 5580.99 | 268964.33 |
2011 | 2021.01.18 23:14 | buy | 1006 | 26.90 | 0.88895 | 0.00000 | 0.00000 | ||
2012 | 2021.01.19 10:34 | close | 1006 | 26.90 | 0.89090 | 0.00000 | 0.00000 | 6979.05 | 275943.38 |
2013 | 2021.01.19 10:44 | buy | 1007 | 27.59 | 0.89072 | 0.00000 | 0.00000 | ||
2014 | 2021.01.19 16:39 | close | 1007 | 27.59 | 0.89127 | 0.00000 | 0.00000 | 2062.06 | 278005.44 |
2015 | 2021.01.19 20:14 | buy | 1008 | 27.80 | 0.88983 | 0.00000 | 0.00000 | ||
2016 | 2021.01.20 10:32 | buy | 1009 | 47.26 | 0.88782 | 0.00000 | 0.00000 | ||
2017 | 2021.01.20 11:02 | close | 1008 | 27.80 | 0.88584 | 0.00000 | 0.00000 | -15227.24 | 262778.20 |
2018 | 2021.01.20 11:02 | close | 1009 | 47.26 | 0.88584 | 0.00000 | 0.00000 | -12715.88 | 250062.32 |
2019 | 2021.01.22 11:14 | buy | 1010 | 25.01 | 0.89024 | 0.00000 | 0.00000 | ||
2020 | 2021.01.22 11:32 | close | 1010 | 25.01 | 0.89086 | 0.00000 | 0.00000 | 2107.13 | 252169.45 |
2021 | 2021.01.22 11:44 | buy | 1011 | 25.22 | 0.89084 | 0.00000 | 0.00000 | ||
2022 | 2021.01.25 00:02 | buy | 1012 | 42.87 | 0.88875 | 0.00000 | 0.00000 | ||
2023 | 2021.01.25 17:54 | close | 1011 | 25.22 | 0.88681 | 0.00000 | 0.00000 | -13951.14 | 238218.31 |
2024 | 2021.01.25 17:54 | close | 1012 | 42.87 | 0.88681 | 0.00000 | 0.00000 | -11301.67 | 226916.64 |
2025 | 2021.01.27 17:59 | buy | 1013 | 22.69 | 0.88242 | 0.00000 | 0.00000 | ||
2026 | 2021.01.27 19:11 | close | 1013 | 22.69 | 0.88360 | 0.00000 | 0.00000 | 3638.35 | 230554.99 |
2027 | 2021.01.27 19:29 | buy | 1014 | 23.06 | 0.88361 | 0.00000 | 0.00000 | ||
2028 | 2021.01.27 22:39 | close | 1014 | 23.06 | 0.88437 | 0.00000 | 0.00000 | 2381.56 | 232936.55 |
2029 | 2021.01.27 22:44 | buy | 1015 | 23.29 | 0.88469 | 0.00000 | 0.00000 | ||
2030 | 2021.01.28 10:09 | close | 1015 | 23.29 | 0.88575 | 0.00000 | 0.00000 | 2967.60 | 235904.15 |
2031 | 2021.01.28 10:14 | buy | 1016 | 23.59 | 0.88586 | 0.00000 | 0.00000 | ||
2032 | 2021.01.28 10:32 | close | 1016 | 23.59 | 0.88664 | 0.00000 | 0.00000 | 2500.40 | 238404.55 |
2033 | 2021.01.28 19:14 | buy | 1017 | 23.84 | 0.88368 | 0.00000 | 0.00000 | ||
2034 | 2021.01.29 10:32 | close | 1017 | 23.84 | 0.88487 | 0.00000 | 0.00000 | 3723.04 | 242127.59 |
2035 | 2021.01.29 13:59 | buy | 1018 | 24.21 | 0.88460 | 0.00000 | 0.00000 | ||
2036 | 2021.01.29 23:16 | close | 1018 | 24.21 | 0.88548 | 0.00000 | 0.00000 | 2895.11 | 245022.70 |
2037 | 2021.02.01 08:29 | buy | 1019 | 24.50 | 0.88279 | 0.00000 | 0.00000 | ||
2038 | 2021.02.01 10:59 | buy | 1020 | 41.65 | 0.88079 | 0.00000 | 0.00000 | ||
2039 | 2021.02.01 15:17 | close | 1019 | 24.50 | 0.88240 | 0.00000 | 0.00000 | -1298.43 | 243724.27 |
2040 | 2021.02.01 15:17 | close | 1020 | 41.65 | 0.88240 | 0.00000 | 0.00000 | 9112.30 | 252836.57 |
2041 | 2021.02.01 15:29 | buy | 1021 | 25.28 | 0.88326 | 0.00000 | 0.00000 | ||
2042 | 2021.02.01 16:58 | close | 1021 | 25.28 | 0.88411 | 0.00000 | 0.00000 | 2920.01 | 255756.58 |
2043 | 2021.02.01 19:29 | buy | 1022 | 25.58 | 0.88240 | 0.00000 | 0.00000 | ||
2044 | 2021.02.02 12:16 | buy | 1023 | 43.49 | 0.88040 | 0.00000 | 0.00000 | ||
2045 | 2021.02.02 15:44 | close | 1022 | 25.58 | 0.88155 | 0.00000 | 0.00000 | -3096.40 | 252660.18 |
2046 | 2021.02.02 15:44 | close | 1023 | 43.49 | 0.88155 | 0.00000 | 0.00000 | 6796.33 | 259456.51 |
2047 | 2021.02.02 19:14 | buy | 1024 | 25.95 | 0.88101 | 0.00000 | 0.00000 | ||
2048 | 2021.02.03 08:41 | close | 1024 | 25.95 | 0.88171 | 0.00000 | 0.00000 | 2324.64 | 261781.16 |
2049 | 2021.02.03 10:14 | buy | 1025 | 26.18 | 0.88075 | 0.00000 | 0.00000 | ||
2050 | 2021.02.03 14:59 | close | 1025 | 26.18 | 0.88134 | 0.00000 | 0.00000 | 2098.98 | 263880.14 |
2051 | 2021.02.03 16:14 | buy | 1026 | 26.39 | 0.88143 | 0.00000 | 0.00000 | ||
2052 | 2021.02.03 23:59 | close | 1026 | 26.39 | 0.88203 | 0.00000 | 0.00000 | 2151.69 | 266031.83 |
2053 | 2021.02.04 00:44 | buy | 1027 | 26.60 | 0.88197 | 0.00000 | 0.00000 | ||
2054 | 2021.02.04 08:04 | close | 1027 | 26.60 | 0.88309 | 0.00000 | 0.00000 | 4048.43 | 270080.26 |
2055 | 2021.02.04 15:59 | buy | 1028 | 27.01 | 0.87603 | 0.00000 | 0.00000 | ||
2056 | 2021.02.04 16:43 | close | 1028 | 27.01 | 0.87663 | 0.00000 | 0.00000 | 2202.23 | 272282.49 |
2057 | 2021.02.05 03:14 | buy | 1029 | 27.23 | 0.87455 | 0.00000 | 0.00000 | ||
2058 | 2021.02.05 14:57 | close | 1029 | 27.23 | 0.87527 | 0.00000 | 0.00000 | 2664.21 | 274946.70 |
2059 | 2021.02.05 15:14 | buy | 1030 | 27.49 | 0.87536 | 0.00000 | 0.00000 | ||
2060 | 2021.02.05 19:05 | close | 1030 | 27.49 | 0.87716 | 0.00000 | 0.00000 | 6724.11 | 281670.81 |
2061 | 2021.02.05 19:44 | buy | 1031 | 28.17 | 0.87709 | 0.00000 | 0.00000 | ||
2062 | 2021.02.08 13:27 | close | 1031 | 28.17 | 0.87839 | 0.00000 | 0.00000 | 4820.33 | 286491.14 |
2063 | 2021.02.08 18:14 | buy | 1032 | 28.65 | 0.87715 | 0.00000 | 0.00000 | ||
2064 | 2021.02.09 11:10 | close | 1032 | 28.65 | 0.87795 | 0.00000 | 0.00000 | 2955.84 | 289446.98 |
2065 | 2021.02.09 11:29 | buy | 1033 | 28.94 | 0.87816 | 0.00000 | 0.00000 | ||
2066 | 2021.02.09 12:47 | close | 1033 | 28.94 | 0.87913 | 0.00000 | 0.00000 | 3814.68 | 293261.66 |
2067 | 2021.02.09 17:14 | buy | 1034 | 29.33 | 0.87721 | 0.00000 | 0.00000 | ||
2068 | 2021.02.11 17:26 | close | 1034 | 29.33 | 0.87797 | 0.00000 | 0.00000 | 2378.99 | 295640.65 |
2069 | 2021.02.11 19:14 | buy | 1035 | 29.56 | 0.87794 | 0.00000 | 0.00000 | ||
2070 | 2021.02.12 09:21 | close | 1035 | 29.56 | 0.87856 | 0.00000 | 0.00000 | 2326.68 | 297967.33 |
2071 | 2021.02.15 03:59 | buy | 1036 | 29.80 | 0.87327 | 0.00000 | 0.00000 | ||
2072 | 2021.02.16 03:32 | buy | 1037 | 50.66 | 0.87126 | 0.00000 | 0.00000 | ||
2073 | 2021.02.16 10:13 | close | 1036 | 29.80 | 0.87245 | 0.00000 | 0.00000 | -3485.74 | 294481.59 |
2074 | 2021.02.16 10:13 | close | 1037 | 50.66 | 0.87245 | 0.00000 | 0.00000 | 8192.19 | 302673.78 |
2075 | 2021.02.16 10:29 | buy | 1038 | 30.27 | 0.87198 | 0.00000 | 0.00000 | ||
2076 | 2021.02.16 12:08 | close | 1038 | 30.27 | 0.87273 | 0.00000 | 0.00000 | 3085.05 | 305758.83 |
2077 | 2021.02.16 18:14 | buy | 1039 | 30.58 | 0.87049 | 0.00000 | 0.00000 | ||
2078 | 2021.02.17 04:17 | close | 1039 | 30.58 | 0.87132 | 0.00000 | 0.00000 | 3279.63 | 309038.45 |
2079 | 2021.02.17 10:59 | buy | 1040 | 30.90 | 0.86951 | 0.00000 | 0.00000 | ||
2080 | 2021.02.18 10:40 | buy | 1041 | 52.53 | 0.86751 | 0.00000 | 0.00000 | ||
2081 | 2021.02.18 13:24 | close | 1040 | 30.90 | 0.86556 | 0.00000 | 0.00000 | -17099.73 | 291938.72 |
2082 | 2021.02.18 13:24 | close | 1041 | 52.53 | 0.86556 | 0.00000 | 0.00000 | -13919.69 | 278019.03 |
2083 | 2021.02.22 00:29 | buy | 1042 | 27.80 | 0.86481 | 0.00000 | 0.00000 | ||
2084 | 2021.02.22 09:23 | close | 1042 | 27.80 | 0.86553 | 0.00000 | 0.00000 | 2719.97 | 280739.00 |
2085 | 2021.02.22 10:44 | buy | 1043 | 28.07 | 0.86464 | 0.00000 | 0.00000 | ||
2086 | 2021.02.22 14:06 | close | 1043 | 28.07 | 0.86528 | 0.00000 | 0.00000 | 2441.24 | 283180.24 |
2087 | 2021.02.22 17:29 | buy | 1044 | 28.32 | 0.86429 | 0.00000 | 0.00000 | ||
2088 | 2021.02.23 11:54 | buy | 1045 | 48.14 | 0.86229 | 0.00000 | 0.00000 | ||
2089 | 2021.02.23 16:46 | close | 1044 | 28.32 | 0.86329 | 0.00000 | 0.00000 | -4005.33 | 279174.91 |
2090 | 2021.02.23 16:46 | close | 1045 | 48.14 | 0.86329 | 0.00000 | 0.00000 | 6541.75 | 285716.66 |
2091 | 2021.02.24 03:44 | buy | 1046 | 28.57 | 0.85728 | 0.00000 | 0.00000 | ||
2092 | 2021.02.24 06:33 | close | 1046 | 28.57 | 0.85783 | 0.00000 | 0.00000 | 2135.31 | 287851.97 |
2093 | 2021.02.24 06:59 | buy | 1047 | 28.79 | 0.85801 | 0.00000 | 0.00000 | ||
2094 | 2021.02.24 09:07 | buy | 1048 | 48.94 | 0.85600 | 0.00000 | 0.00000 | ||
2095 | 2021.02.24 09:37 | close | 1047 | 28.79 | 0.85780 | 0.00000 | 0.00000 | -821.57 | 287030.40 |
2096 | 2021.02.24 09:37 | close | 1048 | 48.94 | 0.85780 | 0.00000 | 0.00000 | 11970.82 | 299001.22 |
2097 | 2021.02.24 09:44 | buy | 1049 | 29.90 | 0.85780 | 0.00000 | 0.00000 | ||
2098 | 2021.02.24 11:23 | close | 1049 | 29.90 | 0.85853 | 0.00000 | 0.00000 | 2966.07 | 301967.29 |
2099 | 2021.02.24 11:29 | buy | 1050 | 30.20 | 0.85854 | 0.00000 | 0.00000 | ||
2100 | 2021.02.24 12:15 | close | 1050 | 30.20 | 0.85919 | 0.00000 | 0.00000 | 2667.52 | 304634.81 |
2101 | 2021.02.24 12:29 | buy | 1051 | 30.46 | 0.85882 | 0.00000 | 0.00000 | ||
2102 | 2021.02.24 13:46 | close | 1051 | 30.46 | 0.86084 | 0.00000 | 0.00000 | 8361.20 | 312996.01 |
2103 | 2021.02.24 14:14 | buy | 1052 | 31.30 | 0.86053 | 0.00000 | 0.00000 | ||
2104 | 2021.02.25 09:58 | close | 1052 | 31.30 | 0.86141 | 0.00000 | 0.00000 | 3222.62 | 316218.63 |
2105 | 2021.02.25 10:14 | buy | 1053 | 31.62 | 0.86170 | 0.00000 | 0.00000 | ||
2106 | 2021.02.25 10:32 | close | 1053 | 31.62 | 0.86227 | 0.00000 | 0.00000 | 2449.20 | 318667.83 |
2107 | 2021.02.25 10:44 | buy | 1054 | 31.87 | 0.86246 | 0.00000 | 0.00000 | ||
2108 | 2021.02.25 12:35 | close | 1054 | 31.87 | 0.86383 | 0.00000 | 0.00000 | 5933.22 | 324601.05 |
2109 | 2021.02.25 12:44 | buy | 1055 | 32.46 | 0.86378 | 0.00000 | 0.00000 | ||
2110 | 2021.02.25 13:57 | close | 1055 | 32.46 | 0.86481 | 0.00000 | 0.00000 | 4543.32 | 329144.37 |
2111 | 2021.02.25 14:14 | buy | 1056 | 32.91 | 0.86436 | 0.00000 | 0.00000 | ||
2112 | 2021.02.25 19:01 | buy | 1057 | 55.95 | 0.86736 | 0.00000 | 0.00000 | ||
2113 | 2021.02.25 19:01 | close | 1056 | 32.91 | 0.86711 | 0.00000 | 0.00000 | 12298.39 | 341442.76 |
2114 | 2021.02.25 19:01 | close | 1057 | 55.95 | 0.86711 | 0.00000 | 0.00000 | -1900.76 | 339542.00 |
2115 | 2021.02.25 19:14 | buy | 1058 | 33.95 | 0.86752 | 0.00000 | 0.00000 | ||
2116 | 2021.02.25 19:39 | close | 1058 | 33.95 | 0.86914 | 0.00000 | 0.00000 | 7473.81 | 347015.81 |
2117 | 2021.02.25 19:44 | buy | 1059 | 34.70 | 0.86909 | 0.00000 | 0.00000 | ||
2118 | 2021.02.26 02:36 | close | 1059 | 34.70 | 0.86990 | 0.00000 | 0.00000 | 3627.18 | 350642.99 |
2119 | 2021.02.26 02:44 | buy | 1060 | 35.06 | 0.86943 | 0.00000 | 0.00000 | ||
2120 | 2021.02.26 06:55 | close | 1060 | 35.06 | 0.87094 | 0.00000 | 0.00000 | 7194.09 | 357837.08 |
2121 | 2021.02.26 19:29 | buy | 1061 | 35.78 | 0.86629 | 0.00000 | 0.00000 | ||
2122 | 2021.03.01 03:21 | buy | 1062 | 60.83 | 0.86429 | 0.00000 | 0.00000 | ||
2123 | 2021.03.01 13:12 | close | 1061 | 35.78 | 0.86232 | 0.00000 | 0.00000 | -19500.98 | 338336.10 |
2124 | 2021.03.01 13:12 | close | 1062 | 60.83 | 0.86232 | 0.00000 | 0.00000 | -16284.39 | 322051.71 |
2125 | 2021.03.03 14:59 | buy | 1063 | 32.21 | 0.86382 | 0.00000 | 0.00000 | ||
2126 | 2021.03.03 17:16 | close | 1063 | 32.21 | 0.86502 | 0.00000 | 0.00000 | 5252.42 | 327304.13 |
2127 | 2021.03.03 18:14 | buy | 1064 | 32.73 | 0.86429 | 0.00000 | 0.00000 | ||
2128 | 2021.03.04 15:41 | buy | 1065 | 55.64 | 0.86229 | 0.00000 | 0.00000 | ||
2129 | 2021.03.04 17:22 | close | 1064 | 32.73 | 0.86035 | 0.00000 | 0.00000 | -18067.96 | 309236.17 |
2130 | 2021.03.04 17:22 | close | 1065 | 55.64 | 0.86035 | 0.00000 | 0.00000 | -14668.18 | 294567.99 |
2131 | 2021.03.08 01:44 | buy | 1066 | 29.46 | 0.86065 | 0.00000 | 0.00000 | ||
2132 | 2021.03.08 11:45 | buy | 1067 | 50.08 | 0.85865 | 0.00000 | 0.00000 | ||
2133 | 2021.03.08 21:37 | close | 1066 | 29.46 | 0.85666 | 0.00000 | 0.00000 | -15973.24 | 278594.75 |
2134 | 2021.03.08 21:37 | close | 1067 | 50.08 | 0.85666 | 0.00000 | 0.00000 | -13542.69 | 265052.06 |
2135 | 2021.03.10 21:44 | buy | 1068 | 26.51 | 0.85609 | 0.00000 | 0.00000 | ||
2136 | 2021.03.11 11:00 | close | 1068 | 26.51 | 0.85761 | 0.00000 | 0.00000 | 5035.01 | 270087.07 |
2137 | 2021.03.11 13:14 | buy | 1069 | 27.01 | 0.85749 | 0.00000 | 0.00000 | ||
2138 | 2021.03.11 17:00 | buy | 1070 | 45.92 | 0.85549 | 0.00000 | 0.00000 | ||
2139 | 2021.03.11 18:39 | close | 1069 | 27.01 | 0.85656 | 0.00000 | 0.00000 | -3413.46 | 266673.61 |
2140 | 2021.03.11 18:39 | close | 1070 | 45.92 | 0.85656 | 0.00000 | 0.00000 | 6676.87 | 273350.48 |
2141 | 2021.03.11 18:44 | buy | 1071 | 27.34 | 0.85705 | 0.00000 | 0.00000 | ||
2142 | 2021.03.12 13:54 | close | 1071 | 27.34 | 0.85770 | 0.00000 | 0.00000 | 2263.40 | 275613.88 |
2143 | 2021.03.12 13:59 | buy | 1072 | 27.56 | 0.85833 | 0.00000 | 0.00000 | ||
2144 | 2021.03.12 16:43 | close | 1072 | 27.56 | 0.85933 | 0.00000 | 0.00000 | 3745.13 | 279359.01 |
2145 | 2021.03.12 19:14 | buy | 1073 | 27.94 | 0.85819 | 0.00000 | 0.00000 | ||
2146 | 2021.03.15 10:21 | buy | 1074 | 47.50 | 0.85619 | 0.00000 | 0.00000 | ||
2147 | 2021.03.15 15:44 | close | 1073 | 27.94 | 0.85742 | 0.00000 | 0.00000 | -3078.33 | 276280.67 |
2148 | 2021.03.15 15:44 | close | 1074 | 47.50 | 0.85742 | 0.00000 | 0.00000 | 7939.37 | 284220.04 |
2149 | 2021.03.15 15:59 | buy | 1075 | 28.42 | 0.85719 | 0.00000 | 0.00000 | ||
2150 | 2021.03.15 17:42 | close | 1075 | 28.42 | 0.85940 | 0.00000 | 0.00000 | 8535.00 | 292755.04 |
2151 | 2021.03.15 20:29 | buy | 1076 | 29.28 | 0.85868 | 0.00000 | 0.00000 | ||
2152 | 2021.03.16 07:49 | close | 1076 | 29.28 | 0.86037 | 0.00000 | 0.00000 | 6562.02 | 299317.06 |
2153 | 2021.03.16 07:59 | buy | 1077 | 29.93 | 0.86038 | 0.00000 | 0.00000 | ||
2154 | 2021.03.16 09:14 | close | 1077 | 29.93 | 0.86101 | 0.00000 | 0.00000 | 2562.33 | 301879.39 |
2155 | 2021.03.16 18:14 | buy | 1078 | 30.19 | 0.85637 | 0.00000 | 0.00000 | ||
2156 | 2021.03.17 09:46 | buy | 1079 | 51.32 | 0.85437 | 0.00000 | 0.00000 | ||
2157 | 2021.03.17 11:03 | close | 1078 | 30.19 | 0.85606 | 0.00000 | 0.00000 | -1439.07 | 300440.32 |
2158 | 2021.03.17 11:03 | close | 1079 | 51.32 | 0.85606 | 0.00000 | 0.00000 | 11785.85 | 312226.17 |
2159 | 2021.03.17 11:14 | buy | 1080 | 31.22 | 0.85673 | 0.00000 | 0.00000 | ||
2160 | 2021.03.17 16:59 | close | 1080 | 31.22 | 0.85779 | 0.00000 | 0.00000 | 4497.03 | 316723.20 |
2161 | 2021.03.17 17:14 | buy | 1081 | 31.67 | 0.85792 | 0.00000 | 0.00000 | ||
2162 | 2021.03.17 19:59 | close | 1081 | 31.67 | 0.85913 | 0.00000 | 0.00000 | 5207.40 | 321930.60 |
2163 | 2021.03.17 22:14 | buy | 1082 | 32.19 | 0.85825 | 0.00000 | 0.00000 | ||
2164 | 2021.03.18 09:02 | buy | 1083 | 54.72 | 0.85624 | 0.00000 | 0.00000 | ||
2165 | 2021.03.18 12:31 | close | 1082 | 32.19 | 0.85430 | 0.00000 | 0.00000 | -17813.61 | 304117.00 |
2166 | 2021.03.18 12:31 | close | 1083 | 54.72 | 0.85430 | 0.00000 | 0.00000 | -14425.65 | 289691.35 |
2167 | 2021.03.22 00:14 | buy | 1084 | 28.97 | 0.85859 | 0.00000 | 0.00000 | ||
2168 | 2021.03.22 13:23 | close | 1084 | 28.97 | 0.86016 | 0.00000 | 0.00000 | 6180.68 | 295872.03 |
2169 | 2021.03.22 13:29 | buy | 1085 | 29.59 | 0.85990 | 0.00000 | 0.00000 | ||
2170 | 2021.03.22 14:48 | close | 1085 | 29.59 | 0.86060 | 0.00000 | 0.00000 | 2814.69 | 298686.72 |
2171 | 2021.03.22 14:59 | buy | 1086 | 29.87 | 0.86122 | 0.00000 | 0.00000 | ||
2172 | 2021.03.22 15:14 | close | 1086 | 29.87 | 0.86219 | 0.00000 | 0.00000 | 3937.26 | 302623.98 |
2173 | 2021.03.22 18:44 | buy | 1087 | 30.26 | 0.86106 | 0.00000 | 0.00000 | ||
2174 | 2021.03.23 08:26 | close | 1087 | 30.26 | 0.86202 | 0.00000 | 0.00000 | 3779.87 | 306403.85 |
2175 | 2021.03.23 08:59 | buy | 1088 | 30.64 | 0.86203 | 0.00000 | 0.00000 | ||
2176 | 2021.03.23 09:56 | buy | 1089 | 52.09 | 0.86003 | 0.00000 | 0.00000 | ||
2177 | 2021.03.23 10:27 | close | 1088 | 30.64 | 0.86116 | 0.00000 | 0.00000 | -3622.40 | 302781.45 |
2178 | 2021.03.23 10:27 | close | 1089 | 52.09 | 0.86116 | 0.00000 | 0.00000 | 7998.72 | 310780.17 |
2179 | 2021.03.23 10:44 | buy | 1090 | 31.08 | 0.86146 | 0.00000 | 0.00000 | ||
2180 | 2021.03.23 11:37 | close | 1090 | 31.08 | 0.86328 | 0.00000 | 0.00000 | 7686.69 | 318466.86 |
2181 | 2021.03.23 13:59 | buy | 1091 | 31.85 | 0.86259 | 0.00000 | 0.00000 | ||
2182 | 2021.03.23 16:53 | buy | 1092 | 54.15 | 0.86059 | 0.00000 | 0.00000 | ||
2183 | 2021.03.23 19:35 | close | 1091 | 31.85 | 0.86173 | 0.00000 | 0.00000 | -3722.16 | 314744.70 |
2184 | 2021.03.23 19:35 | close | 1092 | 54.15 | 0.86173 | 0.00000 | 0.00000 | 8388.63 | 323133.33 |
2185 | 2021.03.23 19:44 | buy | 1093 | 32.31 | 0.86199 | 0.00000 | 0.00000 | ||
2186 | 2021.03.24 07:45 | close | 1093 | 32.31 | 0.86367 | 0.00000 | 0.00000 | 7197.18 | 330330.51 |
2187 | 2021.03.24 12:14 | buy | 1094 | 33.03 | 0.86198 | 0.00000 | 0.00000 | ||
2188 | 2021.03.24 14:07 | close | 1094 | 33.03 | 0.86273 | 0.00000 | 0.00000 | 3366.33 | 333696.84 |
2189 | 2021.03.24 14:44 | buy | 1095 | 33.37 | 0.86250 | 0.00000 | 0.00000 | ||
2190 | 2021.03.24 21:56 | close | 1095 | 33.37 | 0.86307 | 0.00000 | 0.00000 | 2584.75 | 336281.59 |
2191 | 2021.03.24 22:29 | buy | 1096 | 33.63 | 0.86296 | 0.00000 | 0.00000 | ||
2192 | 2021.03.25 12:30 | buy | 1097 | 57.17 | 0.86094 | 0.00000 | 0.00000 | ||
2193 | 2021.03.25 16:24 | close | 1096 | 33.63 | 0.85900 | 0.00000 | 0.00000 | -18656.18 | 317625.40 |
2194 | 2021.03.25 16:24 | close | 1097 | 57.17 | 0.85900 | 0.00000 | 0.00000 | -15071.53 | 302553.87 |
2195 | 2021.03.29 00:29 | buy | 1098 | 30.26 | 0.85493 | 0.00000 | 0.00000 | ||
2196 | 2021.03.29 09:52 | close | 1098 | 30.26 | 0.85569 | 0.00000 | 0.00000 | 3125.15 | 305679.02 |
2197 | 2021.03.29 11:44 | buy | 1099 | 30.57 | 0.85134 | 0.00000 | 0.00000 | ||
2198 | 2021.03.29 16:17 | close | 1099 | 30.57 | 0.85250 | 0.00000 | 0.00000 | 4818.82 | 310497.84 |
2199 | 2021.03.29 16:29 | buy | 1100 | 31.05 | 0.85245 | 0.00000 | 0.00000 | ||
2200 | 2021.03.29 17:36 | close | 1100 | 31.05 | 0.85377 | 0.00000 | 0.00000 | 5569.58 | 316067.42 |
2201 | 2021.03.29 17:44 | buy | 1101 | 31.61 | 0.85366 | 0.00000 | 0.00000 | ||
2202 | 2021.03.29 21:56 | close | 1101 | 31.61 | 0.85468 | 0.00000 | 0.00000 | 4381.39 | 320448.81 |
2203 | 2021.03.29 22:29 | buy | 1102 | 32.04 | 0.85492 | 0.00000 | 0.00000 | ||
2204 | 2021.03.30 11:36 | buy | 1103 | 54.47 | 0.85291 | 0.00000 | 0.00000 | ||
2205 | 2021.03.30 14:40 | close | 1102 | 32.04 | 0.85395 | 0.00000 | 0.00000 | -4400.83 | 316047.98 |
2206 | 2021.03.30 14:40 | close | 1103 | 54.47 | 0.85395 | 0.00000 | 0.00000 | 7698.00 | 323745.98 |
2207 | 2021.03.30 14:59 | buy | 1104 | 32.37 | 0.85453 | 0.00000 | 0.00000 | ||
2208 | 2021.03.31 08:34 | buy | 1105 | 55.03 | 0.85253 | 0.00000 | 0.00000 | ||
2209 | 2021.03.31 10:02 | close | 1104 | 32.37 | 0.85350 | 0.00000 | 0.00000 | -4710.09 | 319035.89 |
2210 | 2021.03.31 10:02 | close | 1105 | 55.03 | 0.85350 | 0.00000 | 0.00000 | 7253.69 | 326289.58 |
2211 | 2021.03.31 11:59 | buy | 1106 | 32.63 | 0.85120 | 0.00000 | 0.00000 | ||
2212 | 2021.03.31 13:02 | close | 1106 | 32.63 | 0.85220 | 0.00000 | 0.00000 | 4434.09 | 330723.67 |
2213 | 2021.03.31 18:44 | buy | 1107 | 33.07 | 0.85118 | 0.00000 | 0.00000 | ||
2214 | 2021.04.01 09:06 | close | 1107 | 33.07 | 0.85243 | 0.00000 | 0.00000 | 5067.60 | 335791.26 |
2215 | 2021.04.01 13:29 | buy | 1108 | 33.58 | 0.85193 | 0.00000 | 0.00000 | ||
2216 | 2021.04.01 16:02 | buy | 1109 | 57.09 | 0.84992 | 0.00000 | 0.00000 | ||
2217 | 2021.04.01 17:47 | close | 1108 | 33.58 | 0.85097 | 0.00000 | 0.00000 | -4380.66 | 331410.60 |
2218 | 2021.04.01 17:47 | close | 1109 | 57.09 | 0.85097 | 0.00000 | 0.00000 | 8145.86 | 339556.46 |
2219 | 2021.04.01 17:59 | buy | 1110 | 33.96 | 0.85156 | 0.00000 | 0.00000 | ||
2220 | 2021.04.05 08:57 | buy | 1111 | 57.73 | 0.84952 | 0.00000 | 0.00000 | ||
2221 | 2021.04.05 10:20 | close | 1110 | 33.96 | 0.84758 | 0.00000 | 0.00000 | -18743.38 | 320813.09 |
2222 | 2021.04.05 10:20 | close | 1111 | 57.73 | 0.84758 | 0.00000 | 0.00000 | -15219.16 | 305593.93 |
2223 | 2021.04.07 10:29 | buy | 1112 | 30.56 | 0.85945 | 0.00000 | 0.00000 | ||
2224 | 2021.04.07 13:11 | close | 1112 | 30.56 | 0.86064 | 0.00000 | 0.00000 | 4941.83 | 310535.76 |
2225 | 2021.04.07 13:29 | buy | 1113 | 31.05 | 0.86034 | 0.00000 | 0.00000 | ||
2226 | 2021.04.07 14:55 | buy | 1114 | 52.79 | 0.86334 | 0.00000 | 0.00000 | ||
2227 | 2021.04.07 14:58 | close | 1113 | 31.05 | 0.86359 | 0.00000 | 0.00000 | 13713.00 | 324248.76 |
2228 | 2021.04.07 14:58 | close | 1114 | 52.79 | 0.86359 | 0.00000 | 0.00000 | 1793.41 | 326042.17 |
2229 | 2021.04.07 15:14 | buy | 1115 | 32.60 | 0.86416 | 0.00000 | 0.00000 | ||
2230 | 2021.04.07 15:58 | close | 1115 | 32.60 | 0.86576 | 0.00000 | 0.00000 | 7088.02 | 333130.19 |
2231 | 2021.04.07 17:14 | buy | 1116 | 33.31 | 0.86319 | 0.00000 | 0.00000 | ||
2232 | 2021.04.07 17:33 | close | 1116 | 33.31 | 0.86460 | 0.00000 | 0.00000 | 6382.36 | 339512.55 |
2233 | 2021.04.07 17:44 | buy | 1117 | 33.95 | 0.86480 | 0.00000 | 0.00000 | ||
2234 | 2021.04.08 06:23 | buy | 1118 | 57.72 | 0.86276 | 0.00000 | 0.00000 | ||
2235 | 2021.04.08 10:05 | close | 1117 | 33.95 | 0.86383 | 0.00000 | 0.00000 | -5039.44 | 334473.10 |
2236 | 2021.04.08 10:05 | close | 1118 | 57.72 | 0.86383 | 0.00000 | 0.00000 | 8392.62 | 342865.72 |
2237 | 2021.04.08 10:14 | buy | 1119 | 34.29 | 0.86463 | 0.00000 | 0.00000 | ||
2238 | 2021.04.08 17:27 | close | 1119 | 34.29 | 0.86633 | 0.00000 | 0.00000 | 7921.44 | 350787.16 |
2239 | 2021.04.08 17:44 | buy | 1120 | 35.08 | 0.86626 | 0.00000 | 0.00000 | ||
2240 | 2021.04.08 19:12 | close | 1120 | 35.08 | 0.86713 | 0.00000 | 0.00000 | 4147.31 | 354934.47 |
2241 | 2021.04.08 19:44 | buy | 1121 | 35.49 | 0.86765 | 0.00000 | 0.00000 | ||
2242 | 2021.04.09 08:55 | close | 1121 | 35.49 | 0.86890 | 0.00000 | 0.00000 | 5831.76 | 360766.23 |
2243 | 2021.04.09 12:59 | buy | 1122 | 36.08 | 0.86656 | 0.00000 | 0.00000 | ||
2244 | 2021.04.11 23:05 | close | 1122 | 36.08 | 0.86707 | 0.00000 | 0.00000 | 2500.48 | 363266.71 |
2245 | 2021.04.12 00:14 | buy | 1123 | 36.33 | 0.86818 | 0.00000 | 0.00000 | ||
2246 | 2021.04.12 07:33 | close | 1123 | 36.33 | 0.86895 | 0.00000 | 0.00000 | 3801.40 | 367068.11 |
2247 | 2021.04.12 09:44 | buy | 1124 | 36.71 | 0.86546 | 0.00000 | 0.00000 | ||
2248 | 2021.04.12 12:07 | close | 1124 | 36.71 | 0.86613 | 0.00000 | 0.00000 | 3342.31 | 370410.42 |
2249 | 2021.04.12 12:29 | buy | 1125 | 37.04 | 0.86591 | 0.00000 | 0.00000 | ||
2250 | 2021.04.12 16:36 | close | 1125 | 37.04 | 0.86655 | 0.00000 | 0.00000 | 3221.35 | 373631.77 |
2251 | 2021.04.12 17:14 | buy | 1126 | 37.36 | 0.86694 | 0.00000 | 0.00000 | ||
2252 | 2021.04.13 08:52 | buy | 1127 | 63.51 | 0.86491 | 0.00000 | 0.00000 | ||
2253 | 2021.04.13 13:01 | close | 1126 | 37.36 | 0.86656 | 0.00000 | 0.00000 | -2136.23 | 371495.54 |
2254 | 2021.04.13 13:01 | close | 1127 | 63.51 | 0.86656 | 0.00000 | 0.00000 | 14240.12 | 385735.66 |
2255 | 2021.04.13 13:14 | buy | 1128 | 38.57 | 0.86665 | 0.00000 | 0.00000 | ||
2256 | 2021.04.13 14:54 | close | 1128 | 38.57 | 0.86815 | 0.00000 | 0.00000 | 7861.92 | 393597.58 |
2257 | 2021.04.13 14:59 | buy | 1129 | 39.36 | 0.86855 | 0.00000 | 0.00000 | ||
2258 | 2021.04.13 15:09 | close | 1129 | 39.36 | 0.87061 | 0.00000 | 0.00000 | 11018.18 | 404615.76 |
2259 | 2021.04.13 15:14 | buy | 1130 | 40.46 | 0.87025 | 0.00000 | 0.00000 | ||
2260 | 2021.04.13 15:57 | buy | 1131 | 68.78 | 0.86824 | 0.00000 | 0.00000 | ||
2261 | 2021.04.14 14:01 | close | 1130 | 40.46 | 0.86930 | 0.00000 | 0.00000 | -5447.41 | 399168.35 |
2262 | 2021.04.14 14:01 | close | 1131 | 68.78 | 0.86930 | 0.00000 | 0.00000 | 9526.17 | 408694.51 |
2263 | 2021.04.14 15:44 | buy | 1132 | 40.87 | 0.86777 | 0.00000 | 0.00000 | ||
2264 | 2021.04.14 19:21 | close | 1132 | 40.87 | 0.86853 | 0.00000 | 0.00000 | 4220.91 | 412915.42 |
2265 | 2021.04.14 19:59 | buy | 1133 | 41.29 | 0.86908 | 0.00000 | 0.00000 | ||
2266 | 2021.04.15 23:01 | buy | 1134 | 70.19 | 0.86696 | 0.00000 | 0.00000 | ||
2267 | 2021.04.15 23:07 | close | 1133 | 41.29 | 0.86782 | 0.00000 | 0.00000 | -7756.13 | 405159.29 |
2268 | 2021.04.15 23:07 | close | 1134 | 70.19 | 0.86782 | 0.00000 | 0.00000 | 8202.79 | 413362.08 |
2269 | 2021.04.15 23:59 | buy | 1135 | 41.34 | 0.86800 | 0.00000 | 0.00000 | ||
2270 | 2021.04.16 04:58 | close | 1135 | 41.34 | 0.86865 | 0.00000 | 0.00000 | 3422.42 | 416784.50 |
2271 | 2021.04.16 05:14 | buy | 1136 | 41.68 | 0.86891 | 0.00000 | 0.00000 | ||
2272 | 2021.04.16 08:27 | close | 1136 | 41.68 | 0.87047 | 0.00000 | 0.00000 | 8835.67 | 425620.17 |
2273 | 2021.04.19 04:29 | buy | 1137 | 42.56 | 0.86459 | 0.00000 | 0.00000 | ||
2274 | 2021.04.19 10:23 | close | 1137 | 42.56 | 0.86579 | 0.00000 | 0.00000 | 6940.17 | 432560.34 |
2275 | 2021.04.19 17:14 | buy | 1138 | 43.26 | 0.86015 | 0.00000 | 0.00000 | ||
2276 | 2021.04.20 03:48 | close | 1138 | 43.26 | 0.86081 | 0.00000 | 0.00000 | 3640.16 | 436200.50 |
2277 | 2021.04.20 03:59 | buy | 1139 | 43.62 | 0.86082 | 0.00000 | 0.00000 | ||
2278 | 2021.04.20 06:29 | close | 1139 | 43.62 | 0.86169 | 0.00000 | 0.00000 | 5156.94 | 441357.44 |
2279 | 2021.04.20 06:59 | buy | 1140 | 44.14 | 0.86153 | 0.00000 | 0.00000 | ||
2280 | 2021.04.20 10:22 | close | 1140 | 44.14 | 0.86246 | 0.00000 | 0.00000 | 5578.31 | 446935.75 |
2281 | 2021.04.20 10:44 | buy | 1141 | 44.69 | 0.86283 | 0.00000 | 0.00000 | ||
2282 | 2021.04.20 17:09 | close | 1141 | 44.69 | 0.86374 | 0.00000 | 0.00000 | 5526.36 | 452462.11 |
2283 | 2021.04.20 17:44 | buy | 1142 | 45.25 | 0.86330 | 0.00000 | 0.00000 | ||
2284 | 2021.04.22 10:50 | close | 1142 | 45.25 | 0.86509 | 0.00000 | 0.00000 | 10003.77 | 462465.89 |
2285 | 2021.04.22 10:59 | buy | 1143 | 46.25 | 0.86546 | 0.00000 | 0.00000 | ||
2286 | 2021.04.22 13:13 | close | 1143 | 46.25 | 0.86637 | 0.00000 | 0.00000 | 5719.27 | 468185.16 |
2287 | 2021.04.22 13:29 | buy | 1144 | 46.82 | 0.86670 | 0.00000 | 0.00000 | ||
2288 | 2021.04.22 14:58 | buy | 1145 | 79.59 | 0.86970 | 0.00000 | 0.00000 | ||
2289 | 2021.04.22 15:03 | close | 1144 | 46.82 | 0.87000 | 0.00000 | 0.00000 | 20995.82 | 489180.98 |
2290 | 2021.04.22 15:03 | close | 1145 | 79.59 | 0.87000 | 0.00000 | 0.00000 | 3244.65 | 492425.63 |
2291 | 2021.04.22 16:29 | buy | 1146 | 49.24 | 0.86803 | 0.00000 | 0.00000 | ||
2292 | 2021.04.23 10:48 | close | 1146 | 49.24 | 0.86927 | 0.00000 | 0.00000 | 8024.27 | 500449.89 |
2293 | 2021.04.23 10:59 | buy | 1147 | 50.04 | 0.86917 | 0.00000 | 0.00000 | ||
2294 | 2021.04.23 15:40 | close | 1147 | 50.04 | 0.87054 | 0.00000 | 0.00000 | 9315.91 | 509765.80 |
2295 | 2021.04.23 15:59 | buy | 1148 | 50.98 | 0.87035 | 0.00000 | 0.00000 | ||
2296 | 2021.04.23 19:39 | close | 1148 | 50.98 | 0.87119 | 0.00000 | 0.00000 | 5819.24 | 515585.04 |
2297 | 2021.04.23 19:59 | buy | 1149 | 51.56 | 0.87168 | 0.00000 | 0.00000 | ||
2298 | 2021.04.26 08:58 | buy | 1150 | 87.65 | 0.86968 | 0.00000 | 0.00000 | ||
2299 | 2021.04.26 14:49 | close | 1149 | 51.56 | 0.87089 | 0.00000 | 0.00000 | -5820.84 | 509764.20 |
2300 | 2021.04.26 14:49 | close | 1150 | 87.65 | 0.87089 | 0.00000 | 0.00000 | 14412.02 | 524176.22 |
2301 | 2021.04.26 15:44 | buy | 1151 | 52.42 | 0.86926 | 0.00000 | 0.00000 | ||
2302 | 2021.04.26 19:30 | close | 1151 | 52.42 | 0.87009 | 0.00000 | 0.00000 | 5912.39 | 530088.61 |
2303 | 2021.04.27 08:44 | buy | 1152 | 53.01 | 0.86917 | 0.00000 | 0.00000 | ||
2304 | 2021.04.28 06:19 | close | 1152 | 53.01 | 0.86994 | 0.00000 | 0.00000 | 5252.97 | 535341.58 |
2305 | 2021.04.28 12:14 | buy | 1153 | 53.53 | 0.86928 | 0.00000 | 0.00000 | ||
2306 | 2021.04.28 13:28 | close | 1153 | 53.53 | 0.87017 | 0.00000 | 0.00000 | 6474.03 | 541815.61 |
2307 | 2021.04.28 15:59 | buy | 1154 | 54.18 | 0.86888 | 0.00000 | 0.00000 | ||
2308 | 2021.04.28 23:02 | close | 1154 | 54.18 | 0.86945 | 0.00000 | 0.00000 | 4196.64 | 546012.25 |
2309 | 2021.04.29 00:59 | buy | 1155 | 54.60 | 0.86977 | 0.00000 | 0.00000 | ||
2310 | 2021.04.29 09:37 | buy | 1156 | 92.82 | 0.86777 | 0.00000 | 0.00000 | ||
2311 | 2021.04.29 10:38 | close | 1155 | 54.60 | 0.86928 | 0.00000 | 0.00000 | -3635.60 | 542376.65 |
2312 | 2021.04.29 10:38 | close | 1156 | 92.82 | 0.86928 | 0.00000 | 0.00000 | 19046.09 | 561422.74 |
2313 | 2021.04.29 11:44 | buy | 1157 | 56.14 | 0.86848 | 0.00000 | 0.00000 | ||
2314 | 2021.04.29 12:09 | close | 1157 | 56.14 | 0.86910 | 0.00000 | 0.00000 | 4729.89 | 566152.63 |
2315 | 2021.04.29 12:29 | buy | 1158 | 56.62 | 0.86956 | 0.00000 | 0.00000 | ||
2316 | 2021.04.29 15:51 | buy | 1159 | 96.25 | 0.86755 | 0.00000 | 0.00000 | ||
2317 | 2021.04.29 16:07 | close | 1158 | 56.62 | 0.86854 | 0.00000 | 0.00000 | -7847.98 | 558304.65 |
2318 | 2021.04.29 16:07 | close | 1159 | 96.25 | 0.86854 | 0.00000 | 0.00000 | 12948.62 | 571253.27 |
2319 | 2021.04.29 16:14 | buy | 1160 | 57.13 | 0.86878 | 0.00000 | 0.00000 | ||
2320 | 2021.04.30 09:44 | close | 1160 | 57.13 | 0.86974 | 0.00000 | 0.00000 | 7136.28 | 578389.56 |
2321 | 2021.04.30 09:59 | buy | 1161 | 57.84 | 0.86978 | 0.00000 | 0.00000 | ||
2322 | 2021.04.30 15:03 | close | 1161 | 57.84 | 0.87119 | 0.00000 | 0.00000 | 11082.43 | 589471.99 |
2323 | 2021.04.30 15:14 | buy | 1162 | 58.95 | 0.87124 | 0.00000 | 0.00000 | ||
2324 | 2021.04.30 16:56 | buy | 1163 | 100.22 | 0.86924 | 0.00000 | 0.00000 | ||
2325 | 2021.04.30 17:08 | close | 1162 | 58.95 | 0.87035 | 0.00000 | 0.00000 | -7129.53 | 582342.46 |
2326 | 2021.04.30 17:08 | close | 1163 | 100.22 | 0.87035 | 0.00000 | 0.00000 | 15116.97 | 597459.43 |
2327 | 2021.04.30 17:14 | buy | 1164 | 59.75 | 0.87048 | 0.00000 | 0.00000 | ||
2328 | 2021.05.03 13:59 | buy | 1165 | 101.58 | 0.86848 | 0.00000 | 0.00000 | ||
2329 | 2021.05.03 19:01 | close | 1164 | 59.75 | 0.86651 | 0.00000 | 0.00000 | -32565.22 | 564894.21 |
2330 | 2021.05.03 19:01 | close | 1165 | 101.58 | 0.86651 | 0.00000 | 0.00000 | -27193.30 | 537700.91 |
2331 | 2021.05.05 19:14 | buy | 1166 | 53.77 | 0.86279 | 0.00000 | 0.00000 | ||
2332 | 2021.05.06 09:27 | close | 1166 | 53.77 | 0.86427 | 0.00000 | 0.00000 | 9920.21 | 547621.12 |
2333 | 2021.05.06 09:44 | buy | 1167 | 54.76 | 0.86465 | 0.00000 | 0.00000 | ||
2334 | 2021.05.06 11:09 | close | 1167 | 54.76 | 0.86575 | 0.00000 | 0.00000 | 8185.47 | 555806.59 |
2335 | 2021.05.06 11:14 | buy | 1168 | 55.58 | 0.86585 | 0.00000 | 0.00000 | ||
2336 | 2021.05.06 13:00 | close | 1168 | 55.58 | 0.86745 | 0.00000 | 0.00000 | 12084.43 | 567891.02 |
2337 | 2021.05.06 13:14 | buy | 1169 | 56.79 | 0.86453 | 0.00000 | 0.00000 | ||
2338 | 2021.05.06 13:45 | close | 1169 | 56.79 | 0.86530 | 0.00000 | 0.00000 | 5942.24 | 573833.26 |
2339 | 2021.05.06 13:59 | buy | 1170 | 57.38 | 0.86607 | 0.00000 | 0.00000 | ||
2340 | 2021.05.06 14:22 | close | 1170 | 57.38 | 0.86695 | 0.00000 | 0.00000 | 6861.68 | 580694.94 |
2341 | 2021.05.06 14:29 | buy | 1171 | 58.07 | 0.86697 | 0.00000 | 0.00000 | ||
2342 | 2021.05.06 15:53 | close | 1171 | 58.07 | 0.86814 | 0.00000 | 0.00000 | 9232.62 | 589927.56 |
2343 | 2021.05.06 15:59 | buy | 1172 | 58.99 | 0.86823 | 0.00000 | 0.00000 | ||
2344 | 2021.05.06 16:23 | close | 1172 | 58.99 | 0.86927 | 0.00000 | 0.00000 | 8336.80 | 598264.36 |
2345 | 2021.05.06 18:14 | buy | 1173 | 59.83 | 0.86784 | 0.00000 | 0.00000 | ||
2346 | 2021.05.07 14:30 | close | 1173 | 59.83 | 0.86882 | 0.00000 | 0.00000 | 7636.16 | 605900.52 |
2347 | 2021.05.07 14:44 | buy | 1174 | 60.59 | 0.86969 | 0.00000 | 0.00000 | ||
2348 | 2021.05.10 00:24 | buy | 1175 | 103.00 | 0.86769 | 0.00000 | 0.00000 | ||
2349 | 2021.05.10 07:14 | close | 1174 | 60.59 | 0.86570 | 0.00000 | 0.00000 | -33187.72 | 572712.80 |
2350 | 2021.05.10 07:14 | close | 1175 | 103.00 | 0.86570 | 0.00000 | 0.00000 | -27853.37 | 544859.43 |
2351 | 2021.05.12 12:29 | buy | 1176 | 54.49 | 0.85832 | 0.00000 | 0.00000 | ||
2352 | 2021.05.12 16:52 | buy | 1177 | 92.63 | 0.85632 | 0.00000 | 0.00000 | ||
2353 | 2021.05.12 18:01 | close | 1176 | 54.49 | 0.85733 | 0.00000 | 0.00000 | -7330.60 | 537528.83 |
2354 | 2021.05.12 18:01 | close | 1177 | 92.63 | 0.85733 | 0.00000 | 0.00000 | 12713.36 | 550242.19 |
2355 | 2021.05.12 18:14 | buy | 1178 | 55.02 | 0.85806 | 0.00000 | 0.00000 | ||
2356 | 2021.05.12 21:59 | close | 1178 | 55.02 | 0.85888 | 0.00000 | 0.00000 | 6130.87 | 556373.06 |
2357 | 2021.05.13 00:29 | buy | 1179 | 55.64 | 0.85900 | 0.00000 | 0.00000 | ||
2358 | 2021.05.13 08:20 | close | 1179 | 55.64 | 0.86059 | 0.00000 | 0.00000 | 12021.86 | 568394.92 |
2359 | 2021.05.13 08:29 | buy | 1180 | 56.84 | 0.86078 | 0.00000 | 0.00000 | ||
2360 | 2021.05.14 10:56 | close | 1180 | 56.84 | 0.86214 | 0.00000 | 0.00000 | 10189.65 | 578584.57 |
2361 | 2021.05.14 12:59 | buy | 1181 | 57.86 | 0.86100 | 0.00000 | 0.00000 | ||
2362 | 2021.05.17 12:00 | close | 1181 | 57.86 | 0.86175 | 0.00000 | 0.00000 | 5576.33 | 584160.90 |
2363 | 2021.05.18 03:59 | buy | 1182 | 58.42 | 0.85868 | 0.00000 | 0.00000 | ||
2364 | 2021.05.18 10:34 | close | 1182 | 58.42 | 0.85987 | 0.00000 | 0.00000 | 9447.05 | 593607.95 |
2365 | 2021.05.18 11:14 | buy | 1183 | 59.36 | 0.85938 | 0.00000 | 0.00000 | ||
2366 | 2021.05.18 12:45 | close | 1183 | 59.36 | 0.86003 | 0.00000 | 0.00000 | 5243.18 | 598851.13 |
2367 | 2021.05.18 12:59 | buy | 1184 | 59.89 | 0.86042 | 0.00000 | 0.00000 | ||
2368 | 2021.05.18 22:59 | close | 1184 | 59.89 | 0.86133 | 0.00000 | 0.00000 | 7405.99 | 606257.12 |
2369 | 2021.05.19 01:29 | buy | 1185 | 60.63 | 0.86145 | 0.00000 | 0.00000 | ||
2370 | 2021.05.19 08:38 | close | 1185 | 60.63 | 0.86273 | 0.00000 | 0.00000 | 10545.93 | 616803.05 |
2371 | 2021.05.19 08:59 | buy | 1186 | 61.68 | 0.86265 | 0.00000 | 0.00000 | ||
2372 | 2021.05.19 16:29 | close | 1186 | 61.68 | 0.86359 | 0.00000 | 0.00000 | 7878.80 | 624681.85 |
2373 | 2021.05.19 18:14 | buy | 1187 | 62.47 | 0.86233 | 0.00000 | 0.00000 | ||
2374 | 2021.05.20 11:09 | close | 1187 | 62.47 | 0.86352 | 0.00000 | 0.00000 | 9063.47 | 633745.32 |
2375 | 2021.05.20 12:14 | buy | 1188 | 63.37 | 0.86307 | 0.00000 | 0.00000 | ||
2376 | 2021.05.20 14:25 | close | 1188 | 63.37 | 0.86368 | 0.00000 | 0.00000 | 5252.92 | 638998.24 |
2377 | 2021.05.20 19:14 | buy | 1189 | 63.90 | 0.86172 | 0.00000 | 0.00000 | ||
2378 | 2021.05.21 07:32 | close | 1189 | 63.90 | 0.86238 | 0.00000 | 0.00000 | 5376.93 | 644375.17 |
2379 | 2021.05.21 12:29 | buy | 1190 | 64.44 | 0.85963 | 0.00000 | 0.00000 | ||
2380 | 2021.05.21 17:13 | close | 1190 | 64.44 | 0.86021 | 0.00000 | 0.00000 | 5078.91 | 649454.08 |
2381 | 2021.05.21 17:29 | buy | 1191 | 64.95 | 0.86023 | 0.00000 | 0.00000 | ||
2382 | 2021.05.24 04:57 | close | 1191 | 64.95 | 0.86098 | 0.00000 | 0.00000 | 6259.63 | 655713.71 |
2383 | 2021.05.24 05:14 | buy | 1192 | 65.57 | 0.86101 | 0.00000 | 0.00000 | ||
2384 | 2021.05.24 11:44 | buy | 1193 | 111.47 | 0.86401 | 0.00000 | 0.00000 | ||
2385 | 2021.05.24 11:47 | close | 1192 | 65.57 | 0.86376 | 0.00000 | 0.00000 | 24503.34 | 680217.05 |
2386 | 2021.05.24 11:47 | close | 1193 | 111.47 | 0.86376 | 0.00000 | 0.00000 | -3786.92 | 676430.13 |
2387 | 2021.05.24 18:44 | buy | 1194 | 67.64 | 0.86293 | 0.00000 | 0.00000 | ||
2388 | 2021.05.25 10:12 | close | 1194 | 67.64 | 0.86363 | 0.00000 | 0.00000 | 6059.31 | 682489.44 |
2389 | 2021.05.25 10:29 | buy | 1195 | 68.25 | 0.86440 | 0.00000 | 0.00000 | ||
2390 | 2021.05.25 14:34 | close | 1195 | 68.25 | 0.86556 | 0.00000 | 0.00000 | 10758.41 | 693247.85 |
2391 | 2021.05.25 18:44 | buy | 1196 | 69.32 | 0.86560 | 0.00000 | 0.00000 | ||
2392 | 2021.05.26 12:40 | buy | 1197 | 117.84 | 0.86360 | 0.00000 | 0.00000 | ||
2393 | 2021.05.26 15:30 | close | 1196 | 69.32 | 0.86539 | 0.00000 | 0.00000 | -2362.30 | 690885.54 |
2394 | 2021.05.26 15:30 | close | 1197 | 117.84 | 0.86539 | 0.00000 | 0.00000 | 28663.76 | 719549.30 |
2395 | 2021.05.26 19:59 | buy | 1198 | 71.95 | 0.86335 | 0.00000 | 0.00000 | ||
2396 | 2021.05.27 09:23 | close | 1198 | 71.95 | 0.86411 | 0.00000 | 0.00000 | 6234.64 | 725783.94 |
2397 | 2021.05.27 20:44 | buy | 1199 | 72.58 | 0.85875 | 0.00000 | 0.00000 | ||
2398 | 2021.05.28 16:33 | close | 1199 | 72.58 | 0.85963 | 0.00000 | 0.00000 | 8277.16 | 734061.10 |
2399 | 2021.05.31 03:29 | buy | 1200 | 73.41 | 0.85952 | 0.00000 | 0.00000 | ||
2400 | 2021.05.31 11:03 | close | 1200 | 73.41 | 0.86060 | 0.00000 | 0.00000 | 10773.73 | 744834.83 |
2401 | 2021.05.31 11:14 | buy | 1201 | 74.48 | 0.86060 | 0.00000 | 0.00000 | ||
2402 | 2021.06.01 03:14 | buy | 1202 | 126.62 | 0.85860 | 0.00000 | 0.00000 | ||
2403 | 2021.06.01 08:10 | close | 1201 | 74.48 | 0.85963 | 0.00000 | 0.00000 | -10230.17 | 734604.66 |
2404 | 2021.06.01 08:10 | close | 1202 | 126.62 | 0.85963 | 0.00000 | 0.00000 | 17722.58 | 752327.24 |
2405 | 2021.06.01 08:29 | buy | 1203 | 75.23 | 0.85956 | 0.00000 | 0.00000 | ||
2406 | 2021.06.01 10:02 | close | 1203 | 75.23 | 0.86017 | 0.00000 | 0.00000 | 6236.03 | 758563.27 |
2407 | 2021.06.01 10:14 | buy | 1204 | 75.86 | 0.86038 | 0.00000 | 0.00000 | ||
2408 | 2021.06.01 10:27 | close | 1204 | 75.86 | 0.86101 | 0.00000 | 0.00000 | 6494.43 | 765057.70 |
2409 | 2021.06.01 10:44 | buy | 1205 | 76.51 | 0.86189 | 0.00000 | 0.00000 | ||
2410 | 2021.06.01 15:10 | close | 1205 | 76.51 | 0.86295 | 0.00000 | 0.00000 | 11020.76 | 776078.46 |
2411 | 2021.06.01 15:29 | buy | 1206 | 77.61 | 0.86218 | 0.00000 | 0.00000 | ||
2412 | 2021.06.01 16:00 | close | 1206 | 77.61 | 0.86299 | 0.00000 | 0.00000 | 8542.60 | 784621.06 |
2413 | 2021.06.01 16:14 | buy | 1207 | 78.46 | 0.86380 | 0.00000 | 0.00000 | ||
2414 | 2021.06.02 10:52 | buy | 1208 | 133.38 | 0.86180 | 0.00000 | 0.00000 | ||
2415 | 2021.06.03 10:25 | close | 1207 | 78.46 | 0.85995 | 0.00000 | 0.00000 | -42787.52 | 741833.54 |
2416 | 2021.06.03 10:25 | close | 1208 | 133.38 | 0.85995 | 0.00000 | 0.00000 | -35748.57 | 706084.97 |
2417 | 2021.06.07 00:59 | buy | 1209 | 70.61 | 0.85920 | 0.00000 | 0.00000 | ||
2418 | 2021.06.07 07:23 | close | 1209 | 70.61 | 0.85991 | 0.00000 | 0.00000 | 6812.59 | 712897.56 |
2419 | 2021.06.07 12:59 | buy | 1210 | 71.29 | 0.85918 | 0.00000 | 0.00000 | ||
2420 | 2021.06.07 18:28 | close | 1210 | 71.29 | 0.86000 | 0.00000 | 0.00000 | 7943.83 | 720841.39 |
2421 | 2021.06.07 20:29 | buy | 1211 | 72.08 | 0.85979 | 0.00000 | 0.00000 | ||
2422 | 2021.06.08 10:02 | close | 1211 | 72.08 | 0.86061 | 0.00000 | 0.00000 | 7632.44 | 728473.83 |
2423 | 2021.06.08 10:14 | buy | 1212 | 72.85 | 0.86136 | 0.00000 | 0.00000 | ||
2424 | 2021.06.08 16:01 | close | 1212 | 72.85 | 0.86215 | 0.00000 | 0.00000 | 7820.67 | 736294.50 |
2425 | 2021.06.08 21:14 | buy | 1213 | 73.63 | 0.86008 | 0.00000 | 0.00000 | ||
2426 | 2021.06.09 15:11 | buy | 1214 | 125.17 | 0.86308 | 0.00000 | 0.00000 | ||
2427 | 2021.06.09 15:12 | close | 1213 | 73.63 | 0.86283 | 0.00000 | 0.00000 | 27107.34 | 763401.84 |
2428 | 2021.06.09 15:12 | close | 1214 | 125.17 | 0.86283 | 0.00000 | 0.00000 | -4252.34 | 759149.50 |
2429 | 2021.06.10 04:14 | buy | 1215 | 75.91 | 0.86206 | 0.00000 | 0.00000 | ||
2430 | 2021.06.10 09:16 | close | 1215 | 75.91 | 0.86312 | 0.00000 | 0.00000 | 10934.33 | 770083.83 |
2431 | 2021.06.10 20:44 | buy | 1216 | 77.01 | 0.85945 | 0.00000 | 0.00000 | ||
2432 | 2021.06.11 09:16 | close | 1216 | 77.01 | 0.86006 | 0.00000 | 0.00000 | 5956.84 | 776040.68 |
2433 | 2021.06.11 13:29 | buy | 1217 | 77.60 | 0.85755 | 0.00000 | 0.00000 | ||
2434 | 2021.06.14 09:50 | close | 1217 | 77.60 | 0.85921 | 0.00000 | 0.00000 | 17074.80 | 793115.48 |
2435 | 2021.06.14 14:44 | buy | 1218 | 79.31 | 0.85876 | 0.00000 | 0.00000 | ||
2436 | 2021.06.15 11:02 | close | 1218 | 79.31 | 0.86064 | 0.00000 | 0.00000 | 19822.10 | 812937.58 |
2437 | 2021.06.15 11:14 | buy | 1219 | 81.29 | 0.86115 | 0.00000 | 0.00000 | ||
2438 | 2021.06.15 13:56 | close | 1219 | 81.29 | 0.86225 | 0.00000 | 0.00000 | 12151.15 | 825088.73 |
2439 | 2021.06.15 14:59 | buy | 1220 | 82.51 | 0.86107 | 0.00000 | 0.00000 | ||
2440 | 2021.06.16 09:05 | buy | 1221 | 140.27 | 0.85907 | 0.00000 | 0.00000 | ||
2441 | 2021.06.16 23:01 | close | 1220 | 82.51 | 0.85708 | 0.00000 | 0.00000 | -45194.22 | 779894.51 |
2442 | 2021.06.16 23:01 | close | 1221 | 140.27 | 0.85708 | 0.00000 | 0.00000 | -37931.97 | 741962.54 |
2443 | 2021.06.21 00:44 | buy | 1222 | 74.20 | 0.85925 | 0.00000 | 0.00000 | ||
2444 | 2021.06.21 12:41 | buy | 1223 | 126.14 | 0.85725 | 0.00000 | 0.00000 | ||
2445 | 2021.06.21 19:41 | close | 1222 | 74.20 | 0.85526 | 0.00000 | 0.00000 | -40231.32 | 701731.22 |
2446 | 2021.06.21 19:41 | close | 1223 | 126.14 | 0.85526 | 0.00000 | 0.00000 | -34110.91 | 667620.31 |
2447 | 2021.06.23 23:14 | buy | 1224 | 66.76 | 0.85406 | 0.00000 | 0.00000 | ||
2448 | 2021.06.24 09:43 | close | 1224 | 66.76 | 0.85533 | 0.00000 | 0.00000 | 10411.64 | 678031.95 |
2449 | 2021.06.24 09:59 | buy | 1225 | 67.80 | 0.85501 | 0.00000 | 0.00000 | ||
2450 | 2021.06.24 13:00 | close | 1225 | 67.80 | 0.85673 | 0.00000 | 0.00000 | 15846.95 | 693878.90 |
2451 | 2021.06.24 13:14 | buy | 1226 | 69.39 | 0.85795 | 0.00000 | 0.00000 | ||
2452 | 2021.06.24 14:11 | close | 1226 | 69.39 | 0.85860 | 0.00000 | 0.00000 | 6129.12 | 700008.02 |
2453 | 2021.06.24 20:29 | buy | 1227 | 70.00 | 0.85628 | 0.00000 | 0.00000 | ||
2454 | 2021.06.25 04:44 | close | 1227 | 70.00 | 0.85694 | 0.00000 | 0.00000 | 5890.23 | 705898.25 |
2455 | 2021.06.25 04:59 | buy | 1228 | 70.59 | 0.85712 | 0.00000 | 0.00000 | ||
2456 | 2021.06.25 09:37 | close | 1228 | 70.59 | 0.85840 | 0.00000 | 0.00000 | 12278.37 | 718176.62 |
2457 | 2021.06.25 09:44 | buy | 1229 | 71.82 | 0.85848 | 0.00000 | 0.00000 | ||
2458 | 2021.06.25 13:46 | close | 1229 | 71.82 | 0.85925 | 0.00000 | 0.00000 | 7514.90 | 725691.52 |
2459 | 2021.06.25 16:29 | buy | 1230 | 72.57 | 0.85909 | 0.00000 | 0.00000 | ||
2460 | 2021.06.28 08:59 | buy | 1231 | 123.37 | 0.85709 | 0.00000 | 0.00000 | ||
2461 | 2021.06.28 10:39 | close | 1230 | 72.57 | 0.85816 | 0.00000 | 0.00000 | -9573.36 | 716118.15 |
2462 | 2021.06.28 10:39 | close | 1231 | 123.37 | 0.85816 | 0.00000 | 0.00000 | 17938.28 | 734056.43 |
2463 | 2021.06.28 12:29 | buy | 1232 | 73.41 | 0.85810 | 0.00000 | 0.00000 | ||
2464 | 2021.06.28 17:41 | close | 1232 | 73.41 | 0.85885 | 0.00000 | 0.00000 | 7481.77 | 741538.20 |
2465 | 2021.06.28 18:29 | buy | 1233 | 74.15 | 0.85932 | 0.00000 | 0.00000 | ||
2466 | 2021.06.29 13:18 | close | 1233 | 74.15 | 0.86028 | 0.00000 | 0.00000 | 9262.31 | 750800.51 |
2467 | 2021.06.29 19:14 | buy | 1234 | 75.08 | 0.85943 | 0.00000 | 0.00000 | ||
2468 | 2021.06.30 09:28 | close | 1234 | 75.08 | 0.86035 | 0.00000 | 0.00000 | 8970.37 | 759770.88 |
2469 | 2021.06.30 12:44 | buy | 1235 | 75.98 | 0.85777 | 0.00000 | 0.00000 | ||
2470 | 2021.06.30 15:30 | close | 1235 | 75.98 | 0.85847 | 0.00000 | 0.00000 | 7227.44 | 766998.32 |
2471 | 2021.06.30 16:14 | buy | 1236 | 76.70 | 0.85791 | 0.00000 | 0.00000 | ||
2472 | 2021.07.01 11:05 | close | 1236 | 76.70 | 0.85919 | 0.00000 | 0.00000 | 12066.07 | 779064.39 |
2473 | 2021.07.01 11:14 | buy | 1237 | 77.91 | 0.85992 | 0.00000 | 0.00000 | ||
2474 | 2021.07.01 12:56 | close | 1237 | 77.91 | 0.86097 | 0.00000 | 0.00000 | 11116.55 | 790180.94 |
2475 | 2021.07.01 13:14 | buy | 1238 | 79.02 | 0.86030 | 0.00000 | 0.00000 | ||
2476 | 2021.07.02 18:55 | buy | 1239 | 134.33 | 0.85829 | 0.00000 | 0.00000 | ||
2477 | 2021.07.05 14:16 | close | 1238 | 79.02 | 0.85636 | 0.00000 | 0.00000 | -43183.58 | 746997.36 |
2478 | 2021.07.05 14:16 | close | 1239 | 134.33 | 0.85636 | 0.00000 | 0.00000 | -35974.79 | 711022.58 |
2479 | 2021.07.07 14:29 | buy | 1240 | 71.10 | 0.85498 | 0.00000 | 0.00000 | ||
2480 | 2021.07.07 16:54 | close | 1240 | 71.10 | 0.85640 | 0.00000 | 0.00000 | 13719.73 | 724742.31 |
2481 | 2021.07.07 21:44 | buy | 1241 | 72.47 | 0.85528 | 0.00000 | 0.00000 | ||
2482 | 2021.07.08 09:38 | close | 1241 | 72.47 | 0.85694 | 0.00000 | 0.00000 | 15142.86 | 739885.17 |
2483 | 2021.07.08 09:44 | buy | 1242 | 73.99 | 0.85687 | 0.00000 | 0.00000 | ||
2484 | 2021.07.08 10:07 | close | 1242 | 73.99 | 0.85748 | 0.00000 | 0.00000 | 6133.24 | 746018.41 |
2485 | 2021.07.08 10:14 | buy | 1243 | 74.60 | 0.85750 | 0.00000 | 0.00000 | ||
2486 | 2021.07.08 12:58 | close | 1243 | 74.60 | 0.85959 | 0.00000 | 0.00000 | 21187.15 | 767205.56 |
2487 | 2021.07.08 22:29 | buy | 1244 | 76.72 | 0.85917 | 0.00000 | 0.00000 | ||
2488 | 2021.07.09 14:22 | buy | 1245 | 130.42 | 0.85717 | 0.00000 | 0.00000 | ||
2489 | 2021.07.09 20:35 | close | 1244 | 76.72 | 0.85520 | 0.00000 | 0.00000 | -41814.29 | 725391.27 |
2490 | 2021.07.09 20:35 | close | 1245 | 130.42 | 0.85520 | 0.00000 | 0.00000 | -34913.87 | 690477.40 |
2491 | 2021.07.12 01:14 | buy | 1246 | 69.05 | 0.85434 | 0.00000 | 0.00000 | ||
2492 | 2021.07.12 10:11 | close | 1246 | 69.05 | 0.85576 | 0.00000 | 0.00000 | 13324.15 | 703801.55 |
2493 | 2021.07.12 23:14 | buy | 1247 | 70.38 | 0.85400 | 0.00000 | 0.00000 | ||
2494 | 2021.07.13 10:54 | close | 1247 | 70.38 | 0.85482 | 0.00000 | 0.00000 | 7452.43 | 711253.98 |
2495 | 2021.07.13 22:14 | buy | 1248 | 71.13 | 0.85264 | 0.00000 | 0.00000 | ||
2496 | 2021.07.14 12:45 | buy | 1249 | 120.92 | 0.85063 | 0.00000 | 0.00000 | ||
2497 | 2021.07.14 13:53 | close | 1248 | 71.13 | 0.85186 | 0.00000 | 0.00000 | -7933.51 | 703320.47 |
2498 | 2021.07.14 13:53 | close | 1249 | 120.92 | 0.85186 | 0.00000 | 0.00000 | 20211.13 | 723531.60 |
2499 | 2021.07.14 13:59 | buy | 1250 | 72.35 | 0.85165 | 0.00000 | 0.00000 | ||
2500 | 2021.07.14 19:02 | close | 1250 | 72.35 | 0.85353 | 0.00000 | 0.00000 | 18483.49 | 742015.09 |
2501 | 2021.07.14 19:29 | buy | 1251 | 74.20 | 0.85383 | 0.00000 | 0.00000 | ||
2502 | 2021.07.15 07:25 | close | 1251 | 74.20 | 0.85490 | 0.00000 | 0.00000 | 9555.35 | 751570.44 |
2503 | 2021.07.15 07:44 | buy | 1252 | 75.16 | 0.85494 | 0.00000 | 0.00000 | ||
2504 | 2021.07.15 10:06 | close | 1252 | 75.16 | 0.85620 | 0.00000 | 0.00000 | 12869.00 | 764439.44 |
2505 | 2021.07.15 12:29 | buy | 1253 | 76.44 | 0.85135 | 0.00000 | 0.00000 | ||
2506 | 2021.07.15 13:48 | close | 1253 | 76.44 | 0.85198 | 0.00000 | 0.00000 | 6544.08 | 770983.52 |
2507 | 2021.07.15 13:59 | buy | 1254 | 77.10 | 0.85143 | 0.00000 | 0.00000 | ||
2508 | 2021.07.15 16:03 | close | 1254 | 77.10 | 0.85294 | 0.00000 | 0.00000 | 15820.45 | 786803.97 |
2509 | 2021.07.15 16:14 | buy | 1255 | 78.68 | 0.85278 | 0.00000 | 0.00000 | ||
2510 | 2021.07.15 21:57 | close | 1255 | 78.68 | 0.85445 | 0.00000 | 0.00000 | 17855.35 | 804659.32 |
2511 | 2021.07.16 02:44 | buy | 1256 | 80.47 | 0.85409 | 0.00000 | 0.00000 | ||
2512 | 2021.07.16 08:54 | close | 1256 | 80.47 | 0.85479 | 0.00000 | 0.00000 | 7654.55 | 812313.87 |
2513 | 2021.07.16 08:59 | buy | 1257 | 81.23 | 0.85507 | 0.00000 | 0.00000 | ||
2514 | 2021.07.16 10:17 | buy | 1258 | 138.09 | 0.85307 | 0.00000 | 0.00000 | ||
2515 | 2021.07.16 11:47 | close | 1257 | 81.23 | 0.85504 | 0.00000 | 0.00000 | -331.15 | 811982.72 |
2516 | 2021.07.16 11:47 | close | 1258 | 138.09 | 0.85504 | 0.00000 | 0.00000 | 36967.15 | 848949.87 |
2517 | 2021.07.16 11:59 | buy | 1259 | 84.89 | 0.85489 | 0.00000 | 0.00000 | ||
2518 | 2021.07.16 16:52 | close | 1259 | 84.89 | 0.85636 | 0.00000 | 0.00000 | 16957.48 | 865907.35 |
2519 | 2021.07.16 16:59 | buy | 1260 | 86.59 | 0.85642 | 0.00000 | 0.00000 | ||
2520 | 2021.07.18 23:05 | close | 1260 | 86.59 | 0.85674 | 0.00000 | 0.00000 | 3765.34 | 869672.69 |
2521 | 2021.07.19 03:29 | buy | 1261 | 86.97 | 0.85803 | 0.00000 | 0.00000 | ||
2522 | 2021.07.19 09:13 | close | 1261 | 86.97 | 0.85894 | 0.00000 | 0.00000 | 10754.70 | 880427.39 |
2523 | 2021.07.19 09:29 | buy | 1262 | 88.04 | 0.85878 | 0.00000 | 0.00000 | ||
2524 | 2021.07.19 15:26 | buy | 1263 | 149.67 | 0.86178 | 0.00000 | 0.00000 | ||
2525 | 2021.07.19 15:30 | close | 1262 | 88.04 | 0.86203 | 0.00000 | 0.00000 | 38882.21 | 919309.60 |
2526 | 2021.07.19 15:30 | close | 1263 | 149.67 | 0.86203 | 0.00000 | 0.00000 | 5084.66 | 924394.26 |
2527 | 2021.07.19 15:44 | buy | 1264 | 92.44 | 0.86135 | 0.00000 | 0.00000 | ||
2528 | 2021.07.19 16:07 | close | 1264 | 92.44 | 0.86218 | 0.00000 | 0.00000 | 10426.19 | 934820.45 |
2529 | 2021.07.19 16:14 | buy | 1265 | 93.48 | 0.86294 | 0.00000 | 0.00000 | ||
2530 | 2021.07.19 16:44 | close | 1265 | 93.48 | 0.86357 | 0.00000 | 0.00000 | 8002.89 | 942823.34 |
2531 | 2021.07.19 17:59 | buy | 1266 | 94.28 | 0.86242 | 0.00000 | 0.00000 | ||
2532 | 2021.07.19 21:57 | close | 1266 | 94.28 | 0.86321 | 0.00000 | 0.00000 | 10121.25 | 952944.59 |
2533 | 2021.07.20 04:14 | buy | 1267 | 95.29 | 0.86239 | 0.00000 | 0.00000 | ||
2534 | 2021.07.20 09:10 | close | 1267 | 95.29 | 0.86354 | 0.00000 | 0.00000 | 14891.30 | 967835.89 |
2535 | 2021.07.20 09:29 | buy | 1268 | 96.78 | 0.86317 | 0.00000 | 0.00000 | ||
2536 | 2021.07.20 10:02 | close | 1268 | 96.78 | 0.86378 | 0.00000 | 0.00000 | 8022.37 | 975858.26 |
2537 | 2021.07.20 10:14 | buy | 1269 | 97.59 | 0.86348 | 0.00000 | 0.00000 | ||
2538 | 2021.07.20 12:11 | close | 1269 | 97.59 | 0.86428 | 0.00000 | 0.00000 | 10609.21 | 986467.47 |
2539 | 2021.07.20 12:29 | buy | 1270 | 98.65 | 0.86394 | 0.00000 | 0.00000 | ||
2540 | 2021.07.20 13:27 | close | 1270 | 98.65 | 0.86519 | 0.00000 | 0.00000 | 16756.94 | 1003224.41 |
2541 | 2021.07.20 13:44 | buy | 1271 | 100.32 | 0.86499 | 0.00000 | 0.00000 | ||
2542 | 2021.07.20 15:15 | close | 1271 | 100.32 | 0.86640 | 0.00000 | 0.00000 | 19221.80 | 1022446.21 |
2543 | 2021.07.20 16:14 | buy | 1272 | 102.24 | 0.86535 | 0.00000 | 0.00000 | ||
2544 | 2021.07.21 09:48 | buy | 1273 | 173.81 | 0.86334 | 0.00000 | 0.00000 | ||
2545 | 2021.07.21 10:01 | close | 1272 | 102.24 | 0.86441 | 0.00000 | 0.00000 | -13626.33 | 1008819.88 |
2546 | 2021.07.21 10:01 | close | 1273 | 173.81 | 0.86441 | 0.00000 | 0.00000 | 25272.37 | 1034092.25 |
2547 | 2021.07.21 20:29 | buy | 1274 | 103.41 | 0.86050 | 0.00000 | 0.00000 | ||
2548 | 2021.07.22 09:00 | buy | 1275 | 175.80 | 0.85850 | 0.00000 | 0.00000 | ||
2549 | 2021.07.22 13:04 | close | 1274 | 103.41 | 0.85655 | 0.00000 | 0.00000 | -57226.00 | 976866.24 |
2550 | 2021.07.22 13:04 | close | 1275 | 175.80 | 0.85655 | 0.00000 | 0.00000 | -46584.45 | 930281.79 |
2551 | 2021.07.26 00:44 | buy | 1276 | 93.03 | 0.85563 | 0.00000 | 0.00000 | ||
2552 | 2021.07.26 07:06 | close | 1276 | 93.03 | 0.85620 | 0.00000 | 0.00000 | 7205.85 | 937487.64 |
2553 | 2021.07.26 15:44 | buy | 1277 | 93.75 | 0.85479 | 0.00000 | 0.00000 | ||
2554 | 2021.07.27 16:55 | buy | 1278 | 159.38 | 0.85278 | 0.00000 | 0.00000 | ||
2555 | 2021.07.28 00:00 | close | 1277 | 93.75 | 0.85084 | 0.00000 | 0.00000 | -51360.77 | 886126.87 |
2556 | 2021.07.28 00:00 | close | 1278 | 159.38 | 0.85084 | 0.00000 | 0.00000 | -42899.99 | 843226.89 |
2557 | 2021.07.30 01:14 | buy | 1279 | 84.32 | 0.85139 | 0.00000 | 0.00000 | ||
2558 | 2021.07.30 16:46 | close | 1279 | 84.32 | 0.85205 | 0.00000 | 0.00000 | 7562.44 | 850789.33 |
2559 | 2021.07.30 16:59 | buy | 1280 | 85.08 | 0.85271 | 0.00000 | 0.00000 | ||
2560 | 2021.08.01 23:04 | buy | 1281 | 144.64 | 0.85054 | 0.00000 | 0.00000 | ||
2561 | 2021.08.01 23:05 | close | 1280 | 85.08 | 0.85200 | 0.00000 | 0.00000 | -8208.68 | 842580.65 |
2562 | 2021.08.01 23:05 | close | 1281 | 144.64 | 0.85200 | 0.00000 | 0.00000 | 28696.49 | 871277.14 |
2563 | 2021.08.02 00:14 | buy | 1282 | 87.13 | 0.85391 | 0.00000 | 0.00000 | ||
2564 | 2021.08.02 13:06 | close | 1282 | 87.13 | 0.85498 | 0.00000 | 0.00000 | 12668.90 | 883946.04 |
2565 | 2021.08.02 16:14 | buy | 1283 | 88.39 | 0.85458 | 0.00000 | 0.00000 | ||
2566 | 2021.08.03 20:59 | buy | 1284 | 150.26 | 0.85256 | 0.00000 | 0.00000 | ||
2567 | 2021.08.04 10:36 | close | 1283 | 88.39 | 0.85063 | 0.00000 | 0.00000 | -48424.30 | 835521.73 |
2568 | 2021.08.04 10:36 | close | 1284 | 150.26 | 0.85063 | 0.00000 | 0.00000 | -40240.99 | 795280.75 |
2569 | 2021.08.06 14:59 | buy | 1285 | 79.53 | 0.84773 | 0.00000 | 0.00000 | ||
2570 | 2021.08.10 12:17 | buy | 1286 | 135.20 | 0.84573 | 0.00000 | 0.00000 | ||
2571 | 2021.08.10 18:01 | close | 1285 | 79.53 | 0.84676 | 0.00000 | 0.00000 | -11364.51 | 783916.23 |
2572 | 2021.08.10 18:01 | close | 1286 | 135.20 | 0.84676 | 0.00000 | 0.00000 | 18923.50 | 802839.73 |
2573 | 2021.08.10 20:59 | buy | 1287 | 80.28 | 0.84705 | 0.00000 | 0.00000 | ||
2574 | 2021.08.11 11:58 | close | 1287 | 80.28 | 0.84775 | 0.00000 | 0.00000 | 7191.62 | 810031.36 |
2575 | 2021.08.11 15:59 | buy | 1288 | 81.00 | 0.84700 | 0.00000 | 0.00000 | ||
2576 | 2021.08.12 16:57 | close | 1288 | 81.00 | 0.84780 | 0.00000 | 0.00000 | 7459.13 | 817490.49 |
2577 | 2021.08.12 17:14 | buy | 1289 | 81.75 | 0.84830 | 0.00000 | 0.00000 | ||
2578 | 2021.08.12 22:16 | close | 1289 | 81.75 | 0.84987 | 0.00000 | 0.00000 | 17441.14 | 834931.63 |
2579 | 2021.08.12 22:44 | buy | 1290 | 83.49 | 0.85002 | 0.00000 | 0.00000 | ||
2580 | 2021.08.13 11:01 | close | 1290 | 83.49 | 0.85061 | 0.00000 | 0.00000 | 6231.18 | 841162.80 |
2581 | 2021.08.13 15:59 | buy | 1291 | 84.12 | 0.85027 | 0.00000 | 0.00000 | ||
2582 | 2021.08.13 18:30 | close | 1291 | 84.12 | 0.85095 | 0.00000 | 0.00000 | 7773.12 | 848935.92 |
2583 | 2021.08.16 00:29 | buy | 1292 | 84.89 | 0.85036 | 0.00000 | 0.00000 | ||
2584 | 2021.08.16 09:20 | close | 1292 | 84.89 | 0.85095 | 0.00000 | 0.00000 | 6806.06 | 855741.98 |
2585 | 2021.08.16 09:44 | buy | 1293 | 85.57 | 0.85049 | 0.00000 | 0.00000 | ||
2586 | 2021.08.16 13:29 | buy | 1294 | 145.47 | 0.84849 | 0.00000 | 0.00000 | ||
2587 | 2021.08.16 15:05 | close | 1293 | 85.57 | 0.84946 | 0.00000 | 0.00000 | -11976.95 | 843765.03 |
2588 | 2021.08.16 15:05 | close | 1294 | 145.47 | 0.84946 | 0.00000 | 0.00000 | 19174.88 | 862939.91 |
2589 | 2021.08.16 15:14 | buy | 1295 | 86.29 | 0.84978 | 0.00000 | 0.00000 | ||
2590 | 2021.08.16 16:07 | close | 1295 | 86.29 | 0.85087 | 0.00000 | 0.00000 | 12781.28 | 875721.19 |
2591 | 2021.08.16 17:14 | buy | 1296 | 87.57 | 0.85077 | 0.00000 | 0.00000 | ||
2592 | 2021.08.17 09:17 | close | 1296 | 87.57 | 0.85273 | 0.00000 | 0.00000 | 22838.53 | 898559.72 |
2593 | 2021.08.17 09:29 | buy | 1297 | 89.86 | 0.85242 | 0.00000 | 0.00000 | ||
2594 | 2021.08.17 10:30 | close | 1297 | 89.86 | 0.85298 | 0.00000 | 0.00000 | 6838.20 | 905397.92 |
2595 | 2021.08.17 10:44 | buy | 1298 | 90.54 | 0.85316 | 0.00000 | 0.00000 | ||
2596 | 2021.08.18 15:10 | buy | 1299 | 153.92 | 0.85116 | 0.00000 | 0.00000 | ||
2597 | 2021.08.19 09:43 | close | 1298 | 90.54 | 0.85263 | 0.00000 | 0.00000 | -8527.69 | 896870.22 |
2598 | 2021.08.19 09:43 | close | 1299 | 153.92 | 0.85263 | 0.00000 | 0.00000 | 28188.04 | 925058.26 |
2599 | 2021.08.19 09:59 | buy | 1300 | 92.51 | 0.85299 | 0.00000 | 0.00000 | ||
2600 | 2021.08.19 11:33 | close | 1300 | 92.51 | 0.85451 | 0.00000 | 0.00000 | 19108.20 | 944166.46 |
2601 | 2021.08.19 11:59 | buy | 1301 | 94.42 | 0.85423 | 0.00000 | 0.00000 | ||
2602 | 2021.08.19 14:41 | close | 1301 | 94.42 | 0.85499 | 0.00000 | 0.00000 | 9751.36 | 953917.82 |
2603 | 2021.08.19 14:59 | buy | 1302 | 95.39 | 0.85526 | 0.00000 | 0.00000 | ||
2604 | 2021.08.19 23:00 | close | 1302 | 95.39 | 0.85585 | 0.00000 | 0.00000 | 7647.91 | 961565.73 |
2605 | 2021.08.20 00:14 | buy | 1303 | 96.16 | 0.85643 | 0.00000 | 0.00000 | ||
2606 | 2021.08.20 04:32 | close | 1303 | 96.16 | 0.85705 | 0.00000 | 0.00000 | 8101.66 | 969667.39 |
2607 | 2021.08.20 05:44 | buy | 1304 | 96.97 | 0.85743 | 0.00000 | 0.00000 | ||
2608 | 2021.08.20 19:37 | close | 1304 | 96.97 | 0.85834 | 0.00000 | 0.00000 | 11991.30 | 981658.69 |
2609 | 2021.08.20 19:59 | buy | 1305 | 98.17 | 0.85865 | 0.00000 | 0.00000 | ||
2610 | 2021.08.23 13:55 | buy | 1306 | 166.89 | 0.85665 | 0.00000 | 0.00000 | ||
2611 | 2021.08.24 07:19 | close | 1305 | 98.17 | 0.85472 | 0.00000 | 0.00000 | -53515.44 | 928143.25 |
2612 | 2021.08.24 07:19 | close | 1306 | 166.89 | 0.85472 | 0.00000 | 0.00000 | -44694.65 | 883448.60 |
2613 | 2021.08.26 07:29 | buy | 1307 | 88.34 | 0.85544 | 0.00000 | 0.00000 | ||
2614 | 2021.08.26 13:16 | close | 1307 | 88.34 | 0.85691 | 0.00000 | 0.00000 | 17646.65 | 901095.25 |
2615 | 2021.08.26 13:29 | buy | 1308 | 90.11 | 0.85675 | 0.00000 | 0.00000 | ||
2616 | 2021.08.26 19:05 | close | 1308 | 90.11 | 0.85753 | 0.00000 | 0.00000 | 9551.14 | 910646.39 |
2617 | 2021.08.26 19:14 | buy | 1309 | 91.06 | 0.85775 | 0.00000 | 0.00000 | ||
2618 | 2021.08.29 23:05 | buy | 1310 | 154.80 | 0.85569 | 0.00000 | 0.00000 | ||
2619 | 2021.08.29 23:30 | close | 1309 | 91.06 | 0.85711 | 0.00000 | 0.00000 | -8424.04 | 902222.35 |
2620 | 2021.08.29 23:30 | close | 1310 | 154.80 | 0.85711 | 0.00000 | 0.00000 | 29870.80 | 932093.15 |
2621 | 2021.08.30 01:29 | buy | 1311 | 93.21 | 0.85713 | 0.00000 | 0.00000 | ||
2622 | 2021.08.31 11:53 | close | 1311 | 93.21 | 0.85860 | 0.00000 | 0.00000 | 18102.96 | 950196.11 |
2623 | 2021.08.31 15:44 | buy | 1312 | 95.02 | 0.85769 | 0.00000 | 0.00000 | ||
2624 | 2021.08.31 19:47 | close | 1312 | 95.02 | 0.85829 | 0.00000 | 0.00000 | 7747.36 | 957943.47 |
2625 | 2021.08.31 19:59 | buy | 1313 | 95.79 | 0.85853 | 0.00000 | 0.00000 | ||
2626 | 2021.09.01 17:01 | close | 1313 | 95.79 | 0.85970 | 0.00000 | 0.00000 | 14698.98 | 972642.45 |
2627 | 2021.09.01 17:44 | buy | 1314 | 97.26 | 0.85948 | 0.00000 | 0.00000 | ||
2628 | 2021.09.03 16:08 | buy | 1315 | 165.34 | 0.85748 | 0.00000 | 0.00000 | ||
2629 | 2021.09.07 10:09 | close | 1314 | 97.26 | 0.85892 | 0.00000 | 0.00000 | -10635.02 | 962007.42 |
2630 | 2021.09.07 10:09 | close | 1315 | 165.34 | 0.85892 | 0.00000 | 0.00000 | 30521.60 | 992529.02 |
2631 | 2021.09.07 10:14 | buy | 1316 | 99.25 | 0.85913 | 0.00000 | 0.00000 | ||
2632 | 2021.09.07 13:13 | close | 1316 | 99.25 | 0.86070 | 0.00000 | 0.00000 | 21174.72 | 1013703.74 |
2633 | 2021.09.07 20:44 | buy | 1317 | 101.37 | 0.85919 | 0.00000 | 0.00000 | ||
2634 | 2021.09.09 10:15 | buy | 1318 | 172.33 | 0.85718 | 0.00000 | 0.00000 | ||
2635 | 2021.09.09 14:38 | close | 1317 | 101.37 | 0.85525 | 0.00000 | 0.00000 | -56521.06 | 957182.68 |
2636 | 2021.09.09 14:38 | close | 1318 | 172.33 | 0.85525 | 0.00000 | 0.00000 | -45196.60 | 911986.08 |
2637 | 2021.09.13 05:29 | buy | 1319 | 91.20 | 0.85285 | 0.00000 | 0.00000 | ||
2638 | 2021.09.14 18:11 | close | 1319 | 91.20 | 0.85349 | 0.00000 | 0.00000 | 7426.26 | 919412.34 |
2639 | 2021.09.14 18:29 | buy | 1320 | 91.94 | 0.85359 | 0.00000 | 0.00000 | ||
2640 | 2021.09.14 23:02 | close | 1320 | 91.94 | 0.85388 | 0.00000 | 0.00000 | 3623.18 | 923035.52 |
2641 | 2021.09.14 23:14 | buy | 1321 | 92.30 | 0.85467 | 0.00000 | 0.00000 | ||
2642 | 2021.09.15 05:29 | close | 1321 | 92.30 | 0.85541 | 0.00000 | 0.00000 | 8770.10 | 931805.61 |
2643 | 2021.09.15 06:44 | buy | 1322 | 93.18 | 0.85506 | 0.00000 | 0.00000 | ||
2644 | 2021.09.15 13:22 | close | 1322 | 93.18 | 0.85566 | 0.00000 | 0.00000 | 7597.34 | 939402.95 |
2645 | 2021.09.15 16:14 | buy | 1323 | 93.94 | 0.85373 | 0.00000 | 0.00000 | ||
2646 | 2021.09.15 17:01 | close | 1323 | 93.94 | 0.85432 | 0.00000 | 0.00000 | 7531.65 | 946934.60 |
2647 | 2021.09.15 20:29 | buy | 1324 | 94.69 | 0.85364 | 0.00000 | 0.00000 | ||
2648 | 2021.09.16 12:24 | buy | 1325 | 160.97 | 0.85164 | 0.00000 | 0.00000 | ||
2649 | 2021.09.16 15:43 | close | 1324 | 94.69 | 0.85267 | 0.00000 | 0.00000 | -14055.52 | 932879.08 |
2650 | 2021.09.16 15:43 | close | 1325 | 160.97 | 0.85267 | 0.00000 | 0.00000 | 22530.44 | 955409.52 |
2651 | 2021.09.16 20:29 | buy | 1326 | 95.54 | 0.85276 | 0.00000 | 0.00000 | ||
2652 | 2021.09.17 09:31 | close | 1326 | 95.54 | 0.85346 | 0.00000 | 0.00000 | 8558.63 | 963968.15 |
2653 | 2021.09.17 10:59 | buy | 1327 | 96.40 | 0.85381 | 0.00000 | 0.00000 | ||
2654 | 2021.09.17 12:31 | close | 1327 | 96.40 | 0.85470 | 0.00000 | 0.00000 | 11658.82 | 975626.97 |
2655 | 2021.09.17 15:14 | buy | 1328 | 97.56 | 0.85316 | 0.00000 | 0.00000 | ||
2656 | 2021.09.20 04:54 | close | 1328 | 97.56 | 0.85434 | 0.00000 | 0.00000 | 15103.16 | 990730.13 |
2657 | 2021.09.20 04:59 | buy | 1329 | 99.07 | 0.85449 | 0.00000 | 0.00000 | ||
2658 | 2021.09.20 09:32 | close | 1329 | 99.07 | 0.85612 | 0.00000 | 0.00000 | 21944.07 | 1012674.20 |
2659 | 2021.09.20 09:59 | buy | 1330 | 101.27 | 0.85671 | 0.00000 | 0.00000 | ||
2660 | 2021.09.20 14:37 | close | 1330 | 101.27 | 0.85731 | 0.00000 | 0.00000 | 8256.95 | 1020931.15 |
2661 | 2021.09.20 14:44 | buy | 1331 | 102.09 | 0.85734 | 0.00000 | 0.00000 | ||
2662 | 2021.09.20 16:51 | close | 1331 | 102.09 | 0.85793 | 0.00000 | 0.00000 | 8185.08 | 1029116.23 |
2663 | 2021.09.20 21:59 | buy | 1332 | 102.91 | 0.85849 | 0.00000 | 0.00000 | ||
2664 | 2021.09.21 09:48 | buy | 1333 | 174.95 | 0.85648 | 0.00000 | 0.00000 | ||
2665 | 2021.09.21 12:17 | close | 1332 | 102.91 | 0.85756 | 0.00000 | 0.00000 | -13575.79 | 1015540.45 |
2666 | 2021.09.21 12:17 | close | 1333 | 174.95 | 0.85756 | 0.00000 | 0.00000 | 25675.87 | 1041216.32 |
2667 | 2021.09.21 12:29 | buy | 1334 | 104.12 | 0.85793 | 0.00000 | 0.00000 | ||
2668 | 2021.09.21 15:36 | close | 1334 | 104.12 | 0.85875 | 0.00000 | 0.00000 | 11602.07 | 1052818.39 |
2669 | 2021.09.21 16:14 | buy | 1335 | 105.28 | 0.85889 | 0.00000 | 0.00000 | ||
2670 | 2021.09.22 10:01 | close | 1335 | 105.28 | 0.85966 | 0.00000 | 0.00000 | 10432.61 | 1063251.00 |
2671 | 2021.09.22 10:14 | buy | 1336 | 106.33 | 0.85966 | 0.00000 | 0.00000 | ||
2672 | 2021.09.22 11:52 | close | 1336 | 106.33 | 0.86022 | 0.00000 | 0.00000 | 8091.54 | 1071342.54 |
2673 | 2021.09.22 12:14 | buy | 1337 | 107.13 | 0.86038 | 0.00000 | 0.00000 | ||
2674 | 2021.09.22 20:10 | buy | 1338 | 182.12 | 0.85838 | 0.00000 | 0.00000 | ||
2675 | 2021.09.23 12:39 | close | 1337 | 107.13 | 0.85651 | 0.00000 | 0.00000 | -58119.97 | 1013222.56 |
2676 | 2021.09.23 12:39 | close | 1338 | 182.12 | 0.85651 | 0.00000 | 0.00000 | -49306.85 | 963915.71 |
2677 | 2021.09.27 00:14 | buy | 1339 | 96.39 | 0.85732 | 0.00000 | 0.00000 | ||
2678 | 2021.09.27 09:39 | buy | 1340 | 163.86 | 0.85532 | 0.00000 | 0.00000 | ||
2679 | 2021.09.27 10:47 | close | 1339 | 96.39 | 0.85331 | 0.00000 | 0.00000 | -52524.73 | 911390.98 |
2680 | 2021.09.27 10:47 | close | 1340 | 163.86 | 0.85331 | 0.00000 | 0.00000 | -44756.54 | 866634.44 |
2681 | 2021.09.29 10:59 | buy | 1341 | 86.66 | 0.86394 | 0.00000 | 0.00000 | ||
2682 | 2021.09.29 14:59 | close | 1341 | 86.66 | 0.86502 | 0.00000 | 0.00000 | 12718.33 | 879352.77 |
2683 | 2021.09.30 14:44 | buy | 1342 | 87.94 | 0.86028 | 0.00000 | 0.00000 | ||
2684 | 2021.09.30 17:15 | buy | 1343 | 149.50 | 0.85827 | 0.00000 | 0.00000 | ||
2685 | 2021.09.30 17:53 | close | 1342 | 87.94 | 0.85950 | 0.00000 | 0.00000 | -9321.13 | 870031.64 |
2686 | 2021.09.30 17:53 | close | 1343 | 149.50 | 0.85950 | 0.00000 | 0.00000 | 24988.13 | 895019.77 |
2687 | 2021.09.30 20:29 | buy | 1344 | 89.50 | 0.85887 | 0.00000 | 0.00000 | ||
2688 | 2021.10.01 04:14 | close | 1344 | 89.50 | 0.85972 | 0.00000 | 0.00000 | 9841.89 | 904861.67 |
2689 | 2021.10.01 16:29 | buy | 1345 | 90.49 | 0.85533 | 0.00000 | 0.00000 | ||
2690 | 2021.10.01 17:03 | close | 1345 | 90.49 | 0.85617 | 0.00000 | 0.00000 | 10329.22 | 915190.89 |
2691 | 2021.10.01 17:29 | buy | 1346 | 91.52 | 0.85560 | 0.00000 | 0.00000 | ||
2692 | 2021.10.04 05:04 | close | 1346 | 91.52 | 0.85627 | 0.00000 | 0.00000 | 7825.41 | 923016.29 |
2693 | 2021.10.04 21:29 | buy | 1347 | 92.30 | 0.85391 | 0.00000 | 0.00000 | ||
2694 | 2021.10.05 09:41 | buy | 1348 | 156.91 | 0.85191 | 0.00000 | 0.00000 | ||
2695 | 2021.10.06 13:00 | close | 1347 | 92.30 | 0.84998 | 0.00000 | 0.00000 | -50315.53 | 872700.77 |
2696 | 2021.10.06 13:00 | close | 1348 | 156.91 | 0.84998 | 0.00000 | 0.00000 | -42021.91 | 830678.86 |
2697 | 2021.10.08 13:14 | buy | 1349 | 83.07 | 0.84838 | 0.00000 | 0.00000 | ||
2698 | 2021.10.08 21:34 | close | 1349 | 83.07 | 0.84942 | 0.00000 | 0.00000 | 11739.91 | 842418.77 |
2699 | 2021.10.11 04:59 | buy | 1350 | 84.24 | 0.84824 | 0.00000 | 0.00000 | ||
2700 | 2021.10.11 17:02 | close | 1350 | 84.24 | 0.84905 | 0.00000 | 0.00000 | 9272.38 | 851691.15 |
2701 | 2021.10.11 17:14 | buy | 1351 | 85.17 | 0.84902 | 0.00000 | 0.00000 | ||
2702 | 2021.10.11 22:59 | close | 1351 | 85.17 | 0.84953 | 0.00000 | 0.00000 | 5902.61 | 857593.76 |
2703 | 2021.10.11 23:14 | buy | 1352 | 85.76 | 0.84949 | 0.00000 | 0.00000 | ||
2704 | 2021.10.12 09:14 | close | 1352 | 85.76 | 0.85028 | 0.00000 | 0.00000 | 8731.38 | 866325.14 |
2705 | 2021.10.12 13:14 | buy | 1353 | 86.63 | 0.84850 | 0.00000 | 0.00000 | ||
2706 | 2021.10.12 16:27 | close | 1353 | 86.63 | 0.84948 | 0.00000 | 0.00000 | 11536.71 | 877861.85 |
2707 | 2021.10.12 18:14 | buy | 1354 | 87.79 | 0.84853 | 0.00000 | 0.00000 | ||
2708 | 2021.10.13 21:06 | close | 1354 | 87.79 | 0.84922 | 0.00000 | 0.00000 | 7745.08 | 885606.92 |
2709 | 2021.10.14 11:59 | buy | 1355 | 88.56 | 0.84618 | 0.00000 | 0.00000 | ||
2710 | 2021.10.14 17:28 | close | 1355 | 88.56 | 0.84678 | 0.00000 | 0.00000 | 7220.65 | 892827.57 |
2711 | 2021.10.14 17:44 | buy | 1356 | 89.28 | 0.84709 | 0.00000 | 0.00000 | ||
2712 | 2021.10.14 23:00 | close | 1356 | 89.28 | 0.84771 | 0.00000 | 0.00000 | 7522.00 | 900349.57 |
2713 | 2021.10.14 23:14 | buy | 1357 | 90.03 | 0.84769 | 0.00000 | 0.00000 | ||
2714 | 2021.10.15 10:05 | buy | 1358 | 153.05 | 0.84568 | 0.00000 | 0.00000 | ||
2715 | 2021.10.15 13:25 | close | 1357 | 90.03 | 0.84369 | 0.00000 | 0.00000 | -49435.60 | 850913.98 |
2716 | 2021.10.15 13:25 | close | 1358 | 153.05 | 0.84369 | 0.00000 | 0.00000 | -41387.95 | 809526.03 |
2717 | 2021.10.18 00:14 | buy | 1359 | 80.95 | 0.84336 | 0.00000 | 0.00000 | ||
2718 | 2021.10.18 13:28 | close | 1359 | 80.95 | 0.84393 | 0.00000 | 0.00000 | 6270.17 | 815796.20 |
2719 | 2021.10.18 13:44 | buy | 1360 | 81.58 | 0.84407 | 0.00000 | 0.00000 | ||
2720 | 2021.10.18 15:28 | close | 1360 | 81.58 | 0.84502 | 0.00000 | 0.00000 | 10531.61 | 826327.81 |
2721 | 2021.10.18 15:44 | buy | 1361 | 82.63 | 0.84540 | 0.00000 | 0.00000 | ||
2722 | 2021.10.19 12:40 | buy | 1362 | 140.47 | 0.84340 | 0.00000 | 0.00000 | ||
2723 | 2021.10.20 09:03 | close | 1361 | 82.63 | 0.84472 | 0.00000 | 0.00000 | -8551.20 | 817776.61 |
2724 | 2021.10.20 09:03 | close | 1362 | 140.47 | 0.84472 | 0.00000 | 0.00000 | 24418.39 | 842195.00 |
2725 | 2021.10.20 09:14 | buy | 1363 | 84.22 | 0.84413 | 0.00000 | 0.00000 | ||
2726 | 2021.10.20 14:02 | close | 1363 | 84.22 | 0.84549 | 0.00000 | 0.00000 | 15564.73 | 857759.73 |
2727 | 2021.10.20 20:29 | buy | 1364 | 85.78 | 0.84257 | 0.00000 | 0.00000 | ||
2728 | 2021.10.21 08:57 | close | 1364 | 85.78 | 0.84381 | 0.00000 | 0.00000 | 13028.24 | 870787.97 |
2729 | 2021.10.21 10:14 | buy | 1365 | 87.08 | 0.84318 | 0.00000 | 0.00000 | ||
2730 | 2021.10.21 11:52 | close | 1365 | 87.08 | 0.84375 | 0.00000 | 0.00000 | 6744.98 | 877532.95 |
2731 | 2021.10.21 12:59 | buy | 1366 | 87.75 | 0.84335 | 0.00000 | 0.00000 | ||
2732 | 2021.10.22 10:04 | close | 1366 | 87.75 | 0.84479 | 0.00000 | 0.00000 | 16684.81 | 894217.76 |
2733 | 2021.10.22 10:59 | buy | 1367 | 89.42 | 0.84305 | 0.00000 | 0.00000 | ||
2734 | 2021.10.22 13:12 | close | 1367 | 89.42 | 0.84385 | 0.00000 | 0.00000 | 9721.02 | 903938.78 |
2735 | 2021.10.22 13:29 | buy | 1368 | 90.39 | 0.84391 | 0.00000 | 0.00000 | ||
2736 | 2021.10.22 16:56 | close | 1368 | 90.39 | 0.84545 | 0.00000 | 0.00000 | 18915.97 | 922854.75 |
2737 | 2021.10.22 17:14 | buy | 1369 | 92.29 | 0.84571 | 0.00000 | 0.00000 | ||
2738 | 2021.10.22 17:57 | close | 1369 | 92.29 | 0.84614 | 0.00000 | 0.00000 | 5392.75 | 928247.50 |
2739 | 2021.10.22 18:29 | buy | 1370 | 92.82 | 0.84592 | 0.00000 | 0.00000 | ||
2740 | 2021.10.25 13:29 | buy | 1371 | 157.79 | 0.84392 | 0.00000 | 0.00000 | ||
2741 | 2021.10.26 08:59 | close | 1370 | 92.82 | 0.84199 | 0.00000 | 0.00000 | -50599.00 | 877648.50 |
2742 | 2021.10.26 08:59 | close | 1371 | 157.79 | 0.84199 | 0.00000 | 0.00000 | -42257.58 | 835390.91 |
2743 | 2021.10.28 08:59 | buy | 1372 | 83.54 | 0.84417 | 0.00000 | 0.00000 | ||
2744 | 2021.10.28 15:47 | close | 1372 | 83.54 | 0.84517 | 0.00000 | 0.00000 | 11352.25 | 846743.16 |
2745 | 2021.10.28 15:59 | buy | 1373 | 84.67 | 0.84549 | 0.00000 | 0.00000 | ||
2746 | 2021.10.28 17:26 | close | 1373 | 84.67 | 0.84606 | 0.00000 | 0.00000 | 6558.31 | 853301.47 |
2747 | 2021.10.28 17:44 | buy | 1374 | 85.33 | 0.84653 | 0.00000 | 0.00000 | ||
2748 | 2021.10.29 14:39 | buy | 1375 | 145.06 | 0.84453 | 0.00000 | 0.00000 | ||
2749 | 2021.11.01 09:04 | close | 1374 | 85.33 | 0.84563 | 0.00000 | 0.00000 | -11381.62 | 841919.85 |
2750 | 2021.11.01 09:04 | close | 1375 | 145.06 | 0.84563 | 0.00000 | 0.00000 | 20879.60 | 862799.44 |
2751 | 2021.11.01 09:14 | buy | 1376 | 86.28 | 0.84596 | 0.00000 | 0.00000 | ||
2752 | 2021.11.01 10:00 | close | 1376 | 86.28 | 0.84656 | 0.00000 | 0.00000 | 7034.75 | 869834.19 |
2753 | 2021.11.01 10:29 | buy | 1377 | 86.98 | 0.84626 | 0.00000 | 0.00000 | ||
2754 | 2021.11.01 11:02 | close | 1377 | 86.98 | 0.84728 | 0.00000 | 0.00000 | 12056.10 | 881890.29 |
2755 | 2021.11.01 12:29 | buy | 1378 | 88.19 | 0.84720 | 0.00000 | 0.00000 | ||
2756 | 2021.11.01 21:08 | close | 1378 | 88.19 | 0.84936 | 0.00000 | 0.00000 | 25885.74 | 907776.03 |
2757 | 2021.11.01 21:29 | buy | 1379 | 90.78 | 0.84950 | 0.00000 | 0.00000 | ||
2758 | 2021.11.02 13:01 | close | 1379 | 90.78 | 0.85080 | 0.00000 | 0.00000 | 15533.89 | 923309.92 |
2759 | 2021.11.02 13:29 | buy | 1380 | 92.33 | 0.85044 | 0.00000 | 0.00000 | ||
2760 | 2021.11.03 14:04 | buy | 1381 | 156.96 | 0.84844 | 0.00000 | 0.00000 | ||
2761 | 2021.11.04 10:04 | close | 1380 | 92.33 | 0.84659 | 0.00000 | 0.00000 | -50351.40 | 872958.52 |
2762 | 2021.11.04 10:04 | close | 1381 | 156.96 | 0.84659 | 0.00000 | 0.00000 | -42068.49 | 830890.04 |
2763 | 2021.11.08 00:29 | buy | 1382 | 83.09 | 0.85698 | 0.00000 | 0.00000 | ||
2764 | 2021.11.08 10:43 | close | 1382 | 83.09 | 0.85826 | 0.00000 | 0.00000 | 14452.61 | 845342.65 |
2765 | 2021.11.08 16:14 | buy | 1383 | 84.53 | 0.85469 | 0.00000 | 0.00000 | ||
2766 | 2021.11.09 11:27 | buy | 1384 | 143.70 | 0.85268 | 0.00000 | 0.00000 | ||
2767 | 2021.11.09 15:28 | close | 1383 | 84.53 | 0.85370 | 0.00000 | 0.00000 | -11840.32 | 833502.33 |
2768 | 2021.11.09 15:28 | close | 1384 | 143.70 | 0.85370 | 0.00000 | 0.00000 | 19917.94 | 853420.27 |
2769 | 2021.11.09 15:44 | buy | 1385 | 85.34 | 0.85431 | 0.00000 | 0.00000 | ||
2770 | 2021.11.09 16:37 | close | 1385 | 85.34 | 0.85496 | 0.00000 | 0.00000 | 7537.96 | 860958.23 |
2771 | 2021.11.09 19:44 | buy | 1386 | 86.10 | 0.85459 | 0.00000 | 0.00000 | ||
2772 | 2021.11.10 12:05 | close | 1386 | 86.10 | 0.85523 | 0.00000 | 0.00000 | 7010.97 | 867969.20 |
2773 | 2021.11.10 12:14 | buy | 1387 | 86.80 | 0.85535 | 0.00000 | 0.00000 | ||
2774 | 2021.11.11 10:25 | close | 1387 | 86.80 | 0.85649 | 0.00000 | 0.00000 | 12003.63 | 879972.83 |
2775 | 2021.11.11 12:29 | buy | 1388 | 88.00 | 0.85609 | 0.00000 | 0.00000 | ||
2776 | 2021.11.11 17:49 | close | 1388 | 88.00 | 0.85669 | 0.00000 | 0.00000 | 7174.99 | 887147.82 |
2777 | 2021.11.11 18:59 | buy | 1389 | 88.71 | 0.85682 | 0.00000 | 0.00000 | ||
2778 | 2021.11.12 10:38 | buy | 1390 | 150.81 | 0.85482 | 0.00000 | 0.00000 | ||
2779 | 2021.11.12 20:17 | close | 1389 | 88.71 | 0.85285 | 0.00000 | 0.00000 | -48349.13 | 838798.69 |
2780 | 2021.11.12 20:17 | close | 1390 | 150.81 | 0.85285 | 0.00000 | 0.00000 | -40372.34 | 798426.35 |
2781 | 2021.11.15 00:44 | buy | 1391 | 79.84 | 0.85280 | 0.00000 | 0.00000 | ||
2782 | 2021.11.15 17:21 | buy | 1392 | 135.73 | 0.85080 | 0.00000 | 0.00000 | ||
2783 | 2021.11.15 19:22 | close | 1391 | 79.84 | 0.84881 | 0.00000 | 0.00000 | -43289.33 | 755137.02 |
2784 | 2021.11.15 19:22 | close | 1392 | 135.73 | 0.84881 | 0.00000 | 0.00000 | -36704.25 | 718432.77 |
2785 | 2021.11.17 20:29 | buy | 1393 | 71.84 | 0.83927 | 0.00000 | 0.00000 | ||
2786 | 2021.11.18 15:29 | close | 1393 | 71.84 | 0.84124 | 0.00000 | 0.00000 | 18037.53 | 736470.31 |
2787 | 2021.11.18 15:44 | buy | 1394 | 73.65 | 0.84113 | 0.00000 | 0.00000 | ||
2788 | 2021.11.18 16:46 | close | 1394 | 73.65 | 0.84172 | 0.00000 | 0.00000 | 5904.89 | 742375.20 |
2789 | 2021.11.18 16:59 | buy | 1395 | 74.24 | 0.84196 | 0.00000 | 0.00000 | ||
2790 | 2021.11.19 13:55 | buy | 1396 | 126.21 | 0.83995 | 0.00000 | 0.00000 | ||
2791 | 2021.11.23 10:33 | close | 1395 | 74.24 | 0.84116 | 0.00000 | 0.00000 | -9304.94 | 733070.25 |
2792 | 2021.11.23 10:33 | close | 1396 | 126.21 | 0.84116 | 0.00000 | 0.00000 | 19353.58 | 752423.83 |
2793 | 2021.11.23 10:44 | buy | 1397 | 75.24 | 0.84161 | 0.00000 | 0.00000 | ||
2794 | 2021.11.23 13:16 | close | 1397 | 75.24 | 0.84220 | 0.00000 | 0.00000 | 6032.37 | 758456.20 |
2795 | 2021.11.23 13:59 | buy | 1398 | 75.85 | 0.84180 | 0.00000 | 0.00000 | ||
2796 | 2021.11.23 18:22 | close | 1398 | 75.85 | 0.84256 | 0.00000 | 0.00000 | 7833.52 | 766289.72 |
2797 | 2021.11.24 12:14 | buy | 1399 | 76.63 | 0.83884 | 0.00000 | 0.00000 | ||
2798 | 2021.11.24 16:47 | close | 1399 | 76.63 | 0.84003 | 0.00000 | 0.00000 | 12391.77 | 778681.49 |
2799 | 2021.11.24 17:14 | buy | 1400 | 77.87 | 0.84042 | 0.00000 | 0.00000 | ||
2800 | 2021.11.25 13:25 | close | 1400 | 77.87 | 0.84210 | 0.00000 | 0.00000 | 16482.84 | 795164.34 |
2801 | 2021.11.25 20:14 | buy | 1401 | 79.52 | 0.84120 | 0.00000 | 0.00000 | ||
2802 | 2021.11.26 03:00 | close | 1401 | 79.52 | 0.84274 | 0.00000 | 0.00000 | 16200.55 | 811364.89 |
2803 | 2021.11.26 03:14 | buy | 1402 | 81.14 | 0.84318 | 0.00000 | 0.00000 | ||
2804 | 2021.11.26 09:16 | close | 1402 | 81.14 | 0.84449 | 0.00000 | 0.00000 | 14444.21 | 825809.10 |
2805 | 2021.11.26 09:29 | buy | 1403 | 82.58 | 0.84478 | 0.00000 | 0.00000 | ||
2806 | 2021.11.26 10:09 | close | 1403 | 82.58 | 0.84583 | 0.00000 | 0.00000 | 11782.89 | 837591.99 |
2807 | 2021.11.26 10:14 | buy | 1404 | 83.76 | 0.84609 | 0.00000 | 0.00000 | ||
2808 | 2021.11.26 10:25 | close | 1404 | 83.76 | 0.84710 | 0.00000 | 0.00000 | 11495.97 | 849087.96 |
2809 | 2021.11.26 10:59 | buy | 1405 | 84.91 | 0.84544 | 0.00000 | 0.00000 | ||
2810 | 2021.11.26 13:02 | close | 1405 | 84.91 | 0.84696 | 0.00000 | 0.00000 | 17538.40 | 866626.36 |
2811 | 2021.11.26 13:14 | buy | 1406 | 86.66 | 0.84634 | 0.00000 | 0.00000 | ||
2812 | 2021.11.26 17:20 | close | 1406 | 86.66 | 0.84760 | 0.00000 | 0.00000 | 14838.04 | 881464.40 |
2813 | 2021.11.26 17:29 | buy | 1407 | 88.15 | 0.84821 | 0.00000 | 0.00000 | ||
2814 | 2021.11.26 18:43 | close | 1407 | 88.15 | 0.84898 | 0.00000 | 0.00000 | 9223.60 | 890688.00 |
2815 | 2021.11.26 19:14 | buy | 1408 | 89.07 | 0.84811 | 0.00000 | 0.00000 | ||
2816 | 2021.11.29 01:10 | buy | 1409 | 151.42 | 0.84611 | 0.00000 | 0.00000 | ||
2817 | 2021.11.29 16:48 | close | 1408 | 89.07 | 0.84707 | 0.00000 | 0.00000 | -13081.44 | 877606.56 |
2818 | 2021.11.29 16:48 | close | 1409 | 151.42 | 0.84707 | 0.00000 | 0.00000 | 19753.40 | 897359.96 |
2819 | 2021.11.29 16:59 | buy | 1410 | 89.74 | 0.84663 | 0.00000 | 0.00000 | ||
2820 | 2021.11.30 00:00 | close | 1410 | 89.74 | 0.84758 | 0.00000 | 0.00000 | 11087.75 | 908447.72 |
2821 | 2021.11.30 01:29 | buy | 1411 | 90.84 | 0.84842 | 0.00000 | 0.00000 | ||
2822 | 2021.11.30 08:24 | close | 1411 | 90.84 | 0.84942 | 0.00000 | 0.00000 | 12344.25 | 920791.97 |
2823 | 2021.11.30 08:29 | buy | 1412 | 92.08 | 0.84942 | 0.00000 | 0.00000 | ||
2824 | 2021.11.30 11:33 | close | 1412 | 92.08 | 0.85008 | 0.00000 | 0.00000 | 8258.42 | 929050.39 |
2825 | 2021.11.30 11:44 | buy | 1413 | 92.91 | 0.85056 | 0.00000 | 0.00000 | ||
2826 | 2021.11.30 14:57 | close | 1413 | 92.91 | 0.85126 | 0.00000 | 0.00000 | 8837.88 | 937888.27 |
2827 | 2021.11.30 15:14 | buy | 1414 | 93.79 | 0.85191 | 0.00000 | 0.00000 | ||
2828 | 2021.11.30 17:44 | buy | 1415 | 159.44 | 0.84991 | 0.00000 | 0.00000 | ||
2829 | 2021.11.30 17:56 | close | 1414 | 93.79 | 0.85111 | 0.00000 | 0.00000 | -10196.10 | 927692.17 |
2830 | 2021.11.30 17:56 | close | 1415 | 159.44 | 0.85111 | 0.00000 | 0.00000 | 25999.56 | 953691.73 |
2831 | 2021.11.30 18:14 | buy | 1416 | 95.37 | 0.85213 | 0.00000 | 0.00000 | ||
2832 | 2021.11.30 20:25 | close | 1416 | 95.37 | 0.85324 | 0.00000 | 0.00000 | 14385.41 | 968077.14 |
2833 | 2021.12.01 06:59 | buy | 1417 | 96.81 | 0.85065 | 0.00000 | 0.00000 | ||
2834 | 2021.12.01 10:10 | close | 1417 | 96.81 | 0.85211 | 0.00000 | 0.00000 | 19207.04 | 987284.18 |
2835 | 2021.12.01 12:29 | buy | 1418 | 98.73 | 0.85072 | 0.00000 | 0.00000 | ||
2836 | 2021.12.01 17:49 | close | 1418 | 98.73 | 0.85172 | 0.00000 | 0.00000 | 13416.42 | 1000700.60 |
2837 | 2021.12.01 17:59 | buy | 1419 | 100.07 | 0.85148 | 0.00000 | 0.00000 | ||
2838 | 2021.12.02 00:00 | close | 1419 | 100.07 | 0.85254 | 0.00000 | 0.00000 | 12750.87 | 1013451.47 |
2839 | 2021.12.02 09:29 | buy | 1420 | 101.35 | 0.85201 | 0.00000 | 0.00000 | ||
2840 | 2021.12.02 12:00 | buy | 1421 | 172.30 | 0.85000 | 0.00000 | 0.00000 | ||
2841 | 2021.12.02 12:19 | close | 1420 | 101.35 | 0.85119 | 0.00000 | 0.00000 | -11293.41 | 1002158.06 |
2842 | 2021.12.02 12:19 | close | 1421 | 172.30 | 0.85119 | 0.00000 | 0.00000 | 27862.48 | 1030020.54 |
2843 | 2021.12.02 20:29 | buy | 1422 | 103.00 | 0.85026 | 0.00000 | 0.00000 | ||
2844 | 2021.12.03 12:44 | close | 1422 | 103.00 | 0.85164 | 0.00000 | 0.00000 | 18744.65 | 1048765.19 |
2845 | 2021.12.03 12:59 | buy | 1423 | 104.88 | 0.85150 | 0.00000 | 0.00000 | ||
2846 | 2021.12.03 13:09 | close | 1423 | 104.88 | 0.85267 | 0.00000 | 0.00000 | 16675.01 | 1065440.20 |
2847 | 2021.12.03 13:14 | buy | 1424 | 106.54 | 0.85332 | 0.00000 | 0.00000 | ||
2848 | 2021.12.03 14:52 | buy | 1425 | 181.12 | 0.85132 | 0.00000 | 0.00000 | ||
2849 | 2021.12.03 16:40 | close | 1424 | 106.54 | 0.85234 | 0.00000 | 0.00000 | -14188.16 | 1051252.04 |
2850 | 2021.12.03 16:40 | close | 1425 | 181.12 | 0.85234 | 0.00000 | 0.00000 | 25104.65 | 1076356.69 |
2851 | 2021.12.03 16:59 | buy | 1426 | 107.64 | 0.85230 | 0.00000 | 0.00000 | ||
2852 | 2021.12.03 17:28 | close | 1426 | 107.64 | 0.85291 | 0.00000 | 0.00000 | 8922.59 | 1085279.28 |
2853 | 2021.12.03 17:44 | buy | 1427 | 108.53 | 0.85334 | 0.00000 | 0.00000 | ||
2854 | 2021.12.03 19:20 | close | 1427 | 108.53 | 0.85426 | 0.00000 | 0.00000 | 13568.29 | 1098847.57 |
2855 | 2021.12.03 19:44 | buy | 1428 | 109.88 | 0.85431 | 0.00000 | 0.00000 | ||
2856 | 2021.12.06 08:52 | buy | 1429 | 186.80 | 0.85231 | 0.00000 | 0.00000 | ||
2857 | 2021.12.06 12:53 | close | 1428 | 109.88 | 0.85034 | 0.00000 | 0.00000 | -59887.31 | 1038960.26 |
2858 | 2021.12.06 12:53 | close | 1429 | 186.80 | 0.85034 | 0.00000 | 0.00000 | -50006.97 | 988953.29 |
2859 | 2021.12.13 10:44 | buy | 1430 | 98.90 | 0.85109 | 0.00000 | 0.00000 | ||
2860 | 2021.12.13 17:45 | close | 1430 | 98.90 | 0.85311 | 0.00000 | 0.00000 | 27147.83 | 1016101.12 |
2861 | 2021.12.14 17:44 | buy | 1431 | 101.61 | 0.85193 | 0.00000 | 0.00000 | ||
2862 | 2021.12.15 08:56 | buy | 1432 | 172.74 | 0.84993 | 0.00000 | 0.00000 | ||
2863 | 2021.12.15 15:48 | close | 1431 | 101.61 | 0.85095 | 0.00000 | 0.00000 | -14094.68 | 1002006.44 |
2864 | 2021.12.15 15:48 | close | 1432 | 172.74 | 0.85095 | 0.00000 | 0.00000 | 23943.11 | 1025949.55 |
2865 | 2021.12.15 15:59 | buy | 1433 | 102.59 | 0.85181 | 0.00000 | 0.00000 | ||
2866 | 2021.12.16 13:00 | buy | 1434 | 174.40 | 0.84979 | 0.00000 | 0.00000 | ||
2867 | 2021.12.16 13:00 | close | 1433 | 102.59 | 0.84784 | 0.00000 | 0.00000 | -57051.04 | 968898.50 |
2868 | 2021.12.16 13:00 | close | 1434 | 174.40 | 0.84784 | 0.00000 | 0.00000 | -46213.47 | 922685.03 |