Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:45 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49766Ticks modelled24788105Modelling qualityn/a
Mismatched charts errors1136
Initial deposit100.00Spread10
Total net profit8924.74Gross profit9936.60Gross loss-1011.86
Profit factor9.82Expected payoff4.25
Absolute drawdown0.67Maximal drawdown664.23 (21.45%)Relative drawdown21.45% (664.23)
Total trades2102Short positions (won %)0 (0.00%)Long positions (won %)2102 (99.62%)
Profit trades (% of total)2094 (99.62%)Loss trades (% of total)8 (0.38%)
Largestprofit trade114.96loss trade-373.43
Averageprofit trade4.75loss trade-126.48
Maximumconsecutive wins (profit in money)724 (1800.73)consecutive losses (loss in money)2 (-619.02)
Maximalconsecutive profit (count of wins)4018.22 (244)consecutive loss (count of losses)-619.02 (2)
Averageconsecutive wins262consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 07:45buy10.01108.7650.0000.000
22020.01.02 09:40close10.01108.7780.0000.0000.12100.12
32020.01.06 16:42buy20.01108.1390.0000.000
42020.01.06 17:22close20.01108.1900.0000.0000.47100.59
52020.01.06 17:27buy30.01108.2490.0000.000
62020.01.06 17:43close30.01108.2810.0000.0000.30100.89
72020.01.06 17:48buy40.01108.3380.0000.000
82020.01.06 17:53close40.01108.3510.0000.0000.12101.01
92020.01.06 17:58buy50.01108.3170.0000.000
102020.01.06 18:11close50.01108.3430.0000.0000.24101.25
112020.01.06 18:16buy60.01108.3450.0000.000
122020.01.06 18:26close60.01108.3590.0000.0000.13101.38
132020.01.06 21:00buy70.01108.3760.0000.000
142020.01.06 21:18close70.01108.4400.0000.0000.59101.97
152020.01.06 21:24buy80.01108.4570.0000.000
162020.01.06 21:47close80.01108.4770.0000.0000.18102.15
172020.01.07 01:00buy90.01108.3800.0000.000
182020.01.07 01:05close90.01108.4000.0000.0000.18102.33
192020.01.07 01:10buy100.01108.4070.0000.000
202020.01.07 02:03close100.01108.4320.0000.0000.23102.56
212020.01.07 02:08buy110.01108.4120.0000.000
222020.01.07 02:47close110.01108.4400.0000.0000.26102.82
232020.01.07 03:00buy120.01108.4350.0000.000
242020.01.07 03:47close120.01108.4470.0000.0000.11102.93
252020.01.07 04:15buy130.01108.4710.0000.000
262020.01.07 05:08close130.01108.4830.0000.0000.11103.04
272020.01.07 05:34buy140.01108.4860.0000.000
282020.01.07 17:30close140.01108.5060.0000.0000.18103.22
292020.01.08 10:00buy150.01108.4300.0000.000
302020.01.08 10:04close150.01108.4760.0000.0000.42103.64
312020.01.08 10:09buy160.01108.4530.0000.000
322020.01.08 11:07close160.01108.4690.0000.0000.15103.79
332020.01.08 11:12buy170.01108.4810.0000.000
342020.01.08 12:47close170.01108.5270.0000.0000.42104.21
352020.01.08 12:53buy180.01108.5680.0000.000
362020.01.08 12:56close180.01108.6750.0000.0000.98105.19
372020.01.08 13:01buy190.01108.6930.0000.000
382020.01.08 13:34close190.01108.7050.0000.0000.11105.30
392020.01.08 13:39buy200.01108.7070.0000.000
402020.01.08 13:52close200.01108.7580.0000.0000.47105.77
412020.01.08 13:57buy210.01108.7400.0000.000
422020.01.08 14:55close210.01108.7540.0000.0000.13105.90
432020.01.08 15:01buy220.01108.7650.0000.000
442020.01.08 15:15close220.01108.8020.0000.0000.34106.24
452020.01.08 15:20buy230.01108.7800.0000.000
462020.01.08 18:29close230.01108.8430.0000.0000.58106.82
472020.01.08 18:34buy240.01108.8090.0000.000
482020.01.08 18:34close240.01108.8280.0000.0000.17106.99
492020.01.08 18:39buy250.01108.9490.0000.000
502020.01.08 18:42close250.01108.9810.0000.0000.29107.28
512020.01.08 18:47buy260.01108.9490.0000.000
522020.01.08 18:48close260.01108.9640.0000.0000.14107.42
532020.01.08 18:53buy270.01109.1010.0000.000
542020.01.08 19:41close270.01109.1200.0000.0000.17107.59
552020.01.08 20:00buy280.01109.1040.0000.000
562020.01.08 20:02close280.01109.1280.0000.0000.22107.81
572020.01.08 20:08buy290.01109.1300.0000.000
582020.01.08 20:19close290.01109.1480.0000.0000.16107.97
592020.01.08 20:24buy300.01109.1580.0000.000
602020.01.08 21:24close300.01109.1880.0000.0000.27108.24
612020.01.08 21:29buy310.01109.1990.0000.000
622020.01.08 21:49close310.01109.2300.0000.0000.28108.52
632020.01.08 21:54buy320.01109.2260.0000.000
642020.01.09 07:52close320.01109.2720.0000.0000.37108.89
652020.01.09 07:57buy330.01109.2700.0000.000
662020.01.09 08:06close330.01109.3100.0000.0000.37109.26
672020.01.09 08:11buy340.01109.2970.0000.000
682020.01.09 09:47close340.01109.3190.0000.0000.20109.46
692020.01.09 09:52buy350.01109.3430.0000.000
702020.01.09 10:14close350.01109.3540.0000.0000.10109.56
712020.01.09 10:19buy360.01109.2970.0000.000
722020.01.09 10:26close360.01109.3290.0000.0000.29109.85
732020.01.09 10:31buy370.01109.3320.0000.000
742020.01.09 10:42close370.01109.3500.0000.0000.16110.01
752020.01.09 10:47buy380.01109.3470.0000.000
762020.01.09 10:53close380.01109.3590.0000.0000.11110.12
772020.01.09 10:58buy390.01109.3520.0000.000
782020.01.09 11:34close390.01109.3670.0000.0000.14110.26
792020.01.09 11:39buy400.01109.3780.0000.000
802020.01.09 11:55close400.01109.4030.0000.0000.23110.49
812020.01.09 12:00buy410.01109.4360.0000.000
822020.01.09 13:46close410.01109.4730.0000.0000.34110.83
832020.01.09 13:51buy420.01109.4900.0000.000
842020.01.09 16:29close420.01109.5020.0000.0000.11110.94
852020.01.09 16:34buy430.01109.5160.0000.000
862020.01.09 17:19close430.01109.5330.0000.0000.16111.10
872020.01.09 17:24buy440.01109.5420.0000.000
882020.01.09 17:41close440.01109.5550.0000.0000.12111.22
892020.01.09 20:00buy450.01109.5190.0000.000
902020.01.10 00:10close450.01109.5340.0000.0000.12111.34
912020.01.10 00:16buy460.01109.5440.0000.000
922020.01.10 02:32close460.01109.5580.0000.0000.13111.47
932020.01.10 02:37buy470.01109.5610.0000.000
942020.01.10 07:45close470.01109.5900.0000.0000.26111.73
952020.01.10 07:50buy480.01109.5870.0000.000
962020.01.10 11:51close480.01109.6030.0000.0000.15111.88
972020.01.10 11:56buy490.01109.6320.0000.000
982020.01.10 15:26close490.01109.6460.0000.0000.13112.01
992020.01.13 01:45buy500.01109.5920.0000.000
1002020.01.13 03:26close500.01109.6200.0000.0000.26112.27
1012020.01.13 03:31buy510.01109.6210.0000.000
1022020.01.13 08:10close510.01109.6320.0000.0000.10112.37
1032020.01.13 08:15buy520.01109.6430.0000.000
1042020.01.13 10:43close520.01109.6840.0000.0000.37112.74
1052020.01.13 10:48buy530.01109.6870.0000.000
1062020.01.13 11:04close530.01109.7860.0000.0000.90113.64
1072020.01.13 11:09buy540.01109.8690.0000.000
1082020.01.13 12:29close540.01109.9090.0000.0000.36114.00
1092020.01.13 12:34buy550.01109.8870.0000.000
1102020.01.13 17:02close550.01109.9010.0000.0000.13114.13
1112020.01.13 17:07buy560.01109.9070.0000.000
1122020.01.13 17:16close560.01109.9180.0000.0000.10114.23
1132020.01.13 17:21buy570.01109.9140.0000.000
1142020.01.13 18:28close570.01109.9270.0000.0000.12114.35
1152020.01.13 18:45buy580.01109.9320.0000.000
1162020.01.14 01:58close580.01110.0150.0000.0000.73115.08
1172020.01.14 02:04buy590.01110.0480.0000.000
1182020.01.14 02:13close590.01110.1090.0000.0000.55115.63
1192020.01.14 12:30buy600.01110.0570.0000.000
1202020.01.14 15:25close600.01110.0970.0000.0000.36115.99
1212020.01.14 15:30buy610.01110.0710.0000.000
1222020.01.14 18:27close610.01110.0840.0000.0000.12116.11
1232020.01.16 04:00buy620.01109.9360.0000.000
1242020.01.16 09:04close620.01109.9610.0000.0000.23116.34
1252020.01.16 09:09buy630.01109.9670.0000.000
1262020.01.16 10:31close630.01110.0330.0000.0000.60116.94
1272020.01.16 10:36buy640.01110.0280.0000.000
1282020.01.16 16:25close640.01110.0480.0000.0000.18117.12
1292020.01.16 16:30buy650.01110.0900.0000.000
1302020.01.16 16:33close650.01110.1190.0000.0000.26117.38
1312020.01.16 16:39buy660.01110.1410.0000.000
1322020.01.16 18:11close660.01110.1540.0000.0000.12117.50
1332020.01.16 18:16buy670.01110.1440.0000.000
1342020.01.16 18:24close670.01110.1570.0000.0000.12117.62
1352020.01.16 18:29buy680.01110.1790.0000.000
1362020.01.17 01:15close680.01110.2110.0000.0000.27117.89
1372020.01.20 09:30buy690.01110.1890.0000.000
1382020.01.21 02:55close690.01110.2070.0000.0000.14118.03
1392020.01.28 21:00buy700.01109.1390.0000.000
1402020.01.28 21:24close700.01109.1550.0000.0000.15118.18
1412020.01.28 21:29buy710.01109.1560.0000.000
1422020.01.29 00:45close710.01109.1890.0000.0000.28118.46
1432020.01.29 03:15buy720.01109.1470.0000.000
1442020.01.29 03:17close720.01109.2030.0000.0000.51118.97
1452020.01.29 03:23buy730.01109.1890.0000.000
1462020.01.29 03:44close730.01109.2190.0000.0000.27119.24
1472020.01.29 16:00buy740.01109.1560.0000.000
1482020.01.29 16:25close740.01109.1690.0000.0000.12119.36
1492020.01.31 02:15buy750.01108.9440.0000.000
1502020.01.31 02:35close750.01108.9750.0000.0000.28119.64
1512020.01.31 02:40buy760.01108.9910.0000.000
1522020.01.31 02:50close760.01109.0080.0000.0000.16119.80
1532020.01.31 02:55buy770.01109.0130.0000.000
1542020.01.31 02:59close770.01109.0540.0000.0000.38120.18
1552020.01.31 03:04buy780.01109.1250.0000.000
1562020.02.03 21:00buy790.02108.6790.0000.000
1572020.02.04 07:39close780.01108.8430.0000.000-2.63117.56
1582020.02.04 07:39close790.02108.8430.0000.0002.97120.53
1592020.02.04 07:44buy800.01108.8380.0000.000
1602020.02.04 08:39close800.01108.8590.0000.0000.19120.72
1612020.02.04 08:44buy810.01108.8870.0000.000
1622020.02.04 08:57close810.01108.9170.0000.0000.28121.00
1632020.02.04 09:03buy820.01108.9060.0000.000
1642020.02.04 09:56close820.01108.9330.0000.0000.25121.25
1652020.02.04 10:01buy830.01108.9330.0000.000
1662020.02.04 10:06close830.01108.9460.0000.0000.12121.37
1672020.02.04 10:11buy840.01108.9910.0000.000
1682020.02.04 10:27close840.01109.0150.0000.0000.22121.59
1692020.02.04 10:32buy850.01109.0480.0000.000
1702020.02.04 11:32close850.01109.0670.0000.0000.17121.76
1712020.02.04 11:37buy860.01109.1310.0000.000
1722020.02.04 15:41close860.01109.1720.0000.0000.38122.14
1732020.02.04 15:46buy870.01109.1770.0000.000
1742020.02.04 16:38close870.01109.2130.0000.0000.33122.47
1752020.02.04 16:43buy880.01109.2130.0000.000
1762020.02.04 16:46close880.01109.2270.0000.0000.13122.60
1772020.02.04 16:51buy890.01109.2650.0000.000
1782020.02.04 17:30close890.01109.3440.0000.0000.72123.32
1792020.02.04 17:35buy900.01109.3300.0000.000
1802020.02.04 18:29close900.01109.4100.0000.0000.73124.05
1812020.02.04 18:34buy910.01109.4410.0000.000
1822020.02.04 19:31close910.01109.4550.0000.0000.13124.18
1832020.02.04 19:36buy920.01109.4550.0000.000
1842020.02.04 20:03close920.01109.4700.0000.0000.14124.32
1852020.02.04 20:08buy930.01109.4980.0000.000
1862020.02.04 21:46close930.01109.5220.0000.0000.22124.54
1872020.02.05 03:47buy940.01109.4490.0000.000
1882020.02.05 03:57close940.01109.4720.0000.0000.21124.75
1892020.02.05 04:15buy950.01109.4780.0000.000
1902020.02.05 10:34close950.01109.5120.0000.0000.31125.06
1912020.02.05 10:40buy960.01109.6850.0000.000
1922020.02.05 13:35close960.01109.7090.0000.0000.22125.28
1932020.02.05 14:30buy970.01109.6620.0000.000
1942020.02.05 14:56close970.01109.6810.0000.0000.17125.45
1952020.02.05 15:01buy980.01109.6870.0000.000
1962020.02.05 15:10close980.01109.7160.0000.0000.26125.71
1972020.02.05 15:15buy990.01109.7140.0000.000
1982020.02.05 15:15close990.01109.7910.0000.0000.70126.41
1992020.02.05 15:20buy1000.01109.7640.0000.000
2002020.02.05 15:50close1000.01109.7830.0000.0000.17126.58
2012020.02.05 16:15buy1010.01109.7500.0000.000
2022020.02.05 16:25close1010.01109.7740.0000.0000.22126.80
2032020.02.05 16:30buy1020.01109.8070.0000.000
2042020.02.05 17:01close1020.01109.8220.0000.0000.14126.94
2052020.02.05 17:06buy1030.01109.8300.0000.000
2062020.02.06 02:09close1030.01109.8510.0000.0000.14127.08
2072020.02.06 02:14buy1040.01109.8570.0000.000
2082020.02.06 02:38close1040.01109.8800.0000.0000.21127.29
2092020.02.06 02:43buy1050.01109.9080.0000.000
2102020.02.06 06:05close1050.01109.9410.0000.0000.30127.59
2112020.02.06 12:46buy1060.01109.8440.0000.000
2122020.02.06 13:35close1060.01109.8780.0000.0000.31127.90
2132020.02.06 13:40buy1070.01109.8970.0000.000
2142020.02.06 13:55close1070.01109.9110.0000.0000.13128.03
2152020.02.06 14:00buy1080.01109.9370.0000.000
2162020.02.06 17:48close1080.01109.9710.0000.0000.31128.34
2172020.02.06 17:53buy1090.01109.9690.0000.000
2182020.02.06 21:19close1090.01109.9830.0000.0000.13128.47
2192020.02.11 01:30buy1100.01109.7830.0000.000
2202020.02.11 02:49close1100.01109.8160.0000.0000.30128.77
2212020.02.11 02:54buy1110.01109.8130.0000.000
2222020.02.11 03:22close1110.01109.8360.0000.0000.21128.98
2232020.02.11 03:27buy1120.01109.8300.0000.000
2242020.02.11 04:27close1120.01109.8740.0000.0000.40129.38
2252020.02.12 03:00buy1130.01109.8530.0000.000
2262020.02.12 03:03close1130.01109.8680.0000.0000.14129.52
2272020.02.12 03:08buy1140.01109.8730.0000.000
2282020.02.12 09:23close1140.01109.8910.0000.0000.16129.68
2292020.02.12 09:28buy1150.01109.9030.0000.000
2302020.02.12 10:29close1150.01109.9250.0000.0000.20129.88
2312020.02.12 10:34buy1160.01110.0540.0000.000
2322020.02.12 10:44close1160.01110.1200.0000.0000.60130.48
2332020.02.12 13:30buy1170.01109.9940.0000.000
2342020.02.12 16:35close1170.01110.0330.0000.0000.35130.83
2352020.02.12 16:40buy1180.01110.0400.0000.000
2362020.02.12 18:10close1180.01110.0570.0000.0000.15130.98
2372020.02.12 18:15buy1190.01110.0880.0000.000
2382020.02.19 09:34close1190.01110.1300.0000.0000.25131.23
2392020.02.19 09:40buy1200.01110.1220.0000.000
2402020.02.19 10:45close1200.01110.1610.0000.0000.35131.58
2412020.02.19 10:50buy1210.01110.1650.0000.000
2422020.02.19 11:15close1210.01110.1970.0000.0000.29131.87
2432020.02.19 11:20buy1220.01110.2450.0000.000
2442020.02.19 12:22close1220.01110.2590.0000.0000.13132.00
2452020.02.19 12:27buy1230.01110.2790.0000.000
2462020.02.19 12:29close1230.01110.3320.0000.0000.48132.48
2472020.02.19 12:34buy1240.01110.3630.0000.000
2482020.02.19 13:30close1240.01110.4090.0000.0000.42132.90
2492020.02.19 13:35buy1250.01110.4060.0000.000
2502020.02.19 14:05close1250.01110.4330.0000.0000.24133.14
2512020.02.19 14:10buy1260.01110.4290.0000.000
2522020.02.19 14:55close1260.01110.4950.0000.0000.60133.74
2532020.02.19 15:00buy1270.01110.4930.0000.000
2542020.02.19 15:23close1270.01110.6040.0000.0001.00134.74
2552020.02.19 15:28buy1280.01110.6030.0000.000
2562020.02.19 15:35close1280.01110.6550.0000.0000.47135.21
2572020.02.19 15:40buy1290.01110.6830.0000.000
2582020.02.19 15:42close1290.01110.7270.0000.0000.40135.61
2592020.02.19 15:47buy1300.01110.8050.0000.000
2602020.02.19 16:57close1300.01110.8730.0000.0000.61136.22
2612020.02.19 17:02buy1310.01110.7960.0000.000
2622020.02.19 17:15close1310.01110.8270.0000.0000.28136.50
2632020.02.19 17:20buy1320.01110.8400.0000.000
2642020.02.19 17:28close1320.01110.8760.0000.0000.32136.82
2652020.02.19 17:33buy1330.01110.9400.0000.000
2662020.02.19 17:54close1330.01110.9580.0000.0000.16136.98
2672020.02.19 17:59buy1340.01110.9620.0000.000
2682020.02.19 18:14close1340.01110.9930.0000.0000.28137.26
2692020.02.19 18:19buy1350.01110.9920.0000.000
2702020.02.19 18:22close1350.01111.0280.0000.0000.32137.58
2712020.02.19 18:28buy1360.01111.1250.0000.000
2722020.02.19 18:34close1360.01111.1510.0000.0000.23137.81
2732020.02.19 18:39buy1370.01111.3130.0000.000
2742020.02.19 20:55close1370.01111.4200.0000.0000.96138.77
2752020.02.20 00:15buy1380.01111.3270.0000.000
2762020.02.20 00:28close1380.01111.3410.0000.0000.13138.90
2772020.02.20 00:33buy1390.01111.3210.0000.000
2782020.02.20 05:02close1390.01111.3480.0000.0000.24139.14
2792020.02.20 05:07buy1400.01111.3960.0000.000
2802020.02.20 05:16close1400.01111.4440.0000.0000.43139.57
2812020.02.20 05:21buy1410.01111.4730.0000.000
2822020.02.20 08:47close1410.01111.5430.0000.0000.63140.20
2832020.02.20 08:53buy1420.01111.5590.0000.000
2842020.02.20 09:17close1420.01111.6180.0000.0000.53140.73
2852020.02.20 09:22buy1430.01111.7970.0000.000
2862020.02.20 09:32close1430.01111.8320.0000.0000.31141.04
2872020.02.20 09:37buy1440.01111.7600.0000.000
2882020.02.20 11:09close1440.01111.7900.0000.0000.27141.31
2892020.02.20 11:14buy1450.01111.8260.0000.000
2902020.02.20 11:40close1450.01111.8700.0000.0000.39141.70
2912020.02.20 11:45buy1460.01111.9260.0000.000
2922020.02.20 11:58close1460.01112.0010.0000.0000.67142.37
2932020.02.20 12:03buy1470.01112.0180.0000.000
2942020.02.20 12:30close1470.01112.0420.0000.0000.21142.58
2952020.02.20 12:35buy1480.01112.0890.0000.000
2962020.02.20 12:53close1480.01112.1570.0000.0000.61143.19
2972020.02.20 15:00buy1490.01111.9770.0000.000
2982020.02.20 15:14close1490.01112.0470.0000.0000.62143.81
2992020.02.20 15:19buy1500.01112.0340.0000.000
3002020.02.20 16:25close1500.01112.0710.0000.0000.33144.14
3012020.02.20 17:15buy1510.01112.0800.0000.000
3022020.02.20 17:54close1510.01112.1430.0000.0000.56144.70
3032020.02.20 19:45buy1520.01111.9290.0000.000
3042020.02.20 19:47close1520.01112.0010.0000.0000.64145.34
3052020.02.20 19:52buy1530.01112.0010.0000.000
3062020.02.20 19:59close1530.01112.0180.0000.0000.15145.49
3072020.02.20 20:04buy1540.01112.0290.0000.000
3082020.02.20 20:14close1540.01112.0760.0000.0000.42145.91
3092020.03.10 03:30buy1550.01103.5290.0000.000
3102020.03.10 03:35close1550.01103.5480.0000.0000.18146.09
3112020.03.10 03:40buy1560.01103.5210.0000.000
3122020.03.10 05:48close1560.01103.7100.0000.0001.82147.91
3132020.03.10 05:53buy1570.01103.7600.0000.000
3142020.03.10 06:06close1570.01103.8010.0000.0000.39148.30
3152020.03.10 06:11buy1580.01103.7690.0000.000
3162020.03.10 06:13close1580.01103.8010.0000.0000.31148.61
3172020.03.10 06:18buy1590.01103.8910.0000.000
3182020.03.10 06:20close1590.01103.9570.0000.0000.63149.24
3192020.03.10 06:25buy1600.01104.0520.0000.000
3202020.03.10 06:25close1600.01104.0700.0000.0000.17149.41
3212020.03.10 06:30buy1610.01104.1190.0000.000
3222020.03.10 06:32close1610.01104.2170.0000.0000.94150.35
3232020.03.10 06:37buy1620.02104.1840.0000.000
3242020.03.10 06:53close1620.02104.2120.0000.0000.54150.89
3252020.03.10 06:58buy1630.02104.2470.0000.000
3262020.03.10 07:01close1630.02104.2830.0000.0000.69151.58
3272020.03.10 07:06buy1640.02104.4700.0000.000
3282020.03.10 07:07close1640.02104.4850.0000.0000.29151.87
3292020.03.10 07:12buy1650.02104.6050.0000.000
3302020.03.10 07:14close1650.02104.6240.0000.0000.36152.23
3312020.03.10 10:30buy1660.02104.2590.0000.000
3322020.03.10 10:44close1660.02104.2710.0000.0000.23152.46
3332020.03.10 10:49buy1670.02104.2770.0000.000
3342020.03.10 10:50close1670.02104.2860.0000.0000.17152.63
3352020.03.10 10:55buy1680.02104.3560.0000.000
3362020.03.10 10:55close1680.02104.3670.0000.0000.21152.84
3372020.03.10 11:00buy1690.02104.4570.0000.000
3382020.03.10 11:22close1690.02104.4690.0000.0000.23153.07
3392020.03.10 11:27buy1700.02104.6670.0000.000
3402020.03.10 11:39close1700.02104.6750.0000.0000.15153.22
3412020.03.10 15:30buy1710.02104.3250.0000.000
3422020.03.10 15:30close1710.02104.3630.0000.0000.73153.95
3432020.03.10 15:35buy1720.02104.5260.0000.000
3442020.03.10 15:57close1720.02104.5380.0000.0000.23154.18
3452020.03.10 16:15buy1730.02104.5430.0000.000
3462020.03.10 19:17close1730.02104.5530.0000.0000.19154.37
3472020.03.10 19:45buy1740.02104.4220.0000.000
3482020.03.10 19:59close1740.02104.4310.0000.0000.17154.54
3492020.03.10 20:04buy1750.02104.3060.0000.000
3502020.03.10 20:04close1750.02104.3350.0000.0000.56155.10
3512020.03.10 20:09buy1760.02104.5260.0000.000
3522020.03.10 20:10close1760.02104.5370.0000.0000.21155.31
3532020.03.10 20:15buy1770.02104.7460.0000.000
3542020.03.10 20:15close1770.02104.7650.0000.0000.36155.67
3552020.03.10 20:20buy1780.02104.8790.0000.000
3562020.03.10 20:21close1780.02104.9010.0000.0000.42156.09
3572020.03.10 20:26buy1790.02104.7760.0000.000
3582020.03.10 20:28close1790.02104.7960.0000.0000.38156.47
3592020.03.11 04:15buy1800.02104.8680.0000.000
3602020.03.11 04:27close1800.02104.9040.0000.0000.69157.16
3612020.03.11 04:32buy1810.02104.9140.0000.000
3622020.03.11 04:35close1810.02104.9460.0000.0000.61157.77
3632020.03.11 04:41buy1820.02104.9530.0000.000
3642020.03.11 04:41close1820.02104.9650.0000.0000.23158.00
3652020.03.11 04:46buy1830.02104.8770.0000.000
3662020.03.11 04:57close1830.02104.8980.0000.0000.40158.40
3672020.03.11 05:02buy1840.02104.8500.0000.000
3682020.03.11 05:04close1840.02104.8800.0000.0000.57158.97
3692020.03.11 05:09buy1850.02104.9680.0000.000
3702020.03.11 05:14close1850.02104.9800.0000.0000.23159.20
3712020.03.11 05:20buy1860.02104.9560.0000.000
3722020.03.11 09:53close1860.02104.9720.0000.0000.30159.50
3732020.03.12 23:30buy1870.02104.8080.0000.000
3742020.03.12 23:50close1870.02104.8190.0000.0000.21159.71
3752020.03.12 23:55buy1880.02104.8660.0000.000
3762020.03.13 01:01close1880.02104.9190.0000.0000.97160.68
3772020.03.13 01:06buy1890.02104.9110.0000.000
3782020.03.13 01:08close1890.02104.9210.0000.0000.19160.87
3792020.03.13 01:13buy1900.02104.8420.0000.000
3802020.03.13 01:15close1900.02104.8510.0000.0000.17161.04
3812020.03.13 01:20buy1910.02104.8560.0000.000
3822020.03.13 02:08close1910.02104.8990.0000.0000.82161.86
3832020.03.13 04:00buy1920.02105.0370.0000.000
3842020.03.13 04:13close1920.02105.0600.0000.0000.44162.30
3852020.03.13 04:18buy1930.02105.0600.0000.000
3862020.03.13 04:19close1930.02105.0750.0000.0000.29162.59
3872020.03.13 04:24buy1940.02105.0570.0000.000
3882020.03.13 04:26close1940.02105.0710.0000.0000.27162.86
3892020.03.13 04:31buy1950.02105.1250.0000.000
3902020.03.13 04:33close1950.02105.1770.0000.0000.99163.85
3912020.03.13 04:38buy1960.02105.2360.0000.000
3922020.03.13 06:35close1960.02105.2660.0000.0000.57164.42
3932020.03.13 06:40buy1970.02105.3220.0000.000
3942020.03.13 06:41close1970.02105.3390.0000.0000.32164.74
3952020.03.13 06:46buy1980.02105.5730.0000.000
3962020.03.13 06:59close1980.02105.5860.0000.0000.25164.99
3972020.03.19 00:00buy1990.02108.0230.0000.000
3982020.03.19 00:00close1990.02108.0550.0000.0000.59165.58
3992020.03.19 00:05buy2000.02108.1430.0000.000
4002020.03.19 00:21close2000.02108.2020.0000.0001.09166.67
4012020.03.19 00:26buy2010.02108.2390.0000.000
4022020.03.19 01:33close2010.02108.2890.0000.0000.92167.59
4032020.03.19 01:38buy2020.02108.1910.0000.000
4042020.03.19 01:41close2020.02108.2630.0000.0001.33168.92
4052020.03.19 01:46buy2030.02108.2670.0000.000
4062020.03.19 01:49close2030.02108.3380.0000.0001.31170.23
4072020.03.19 01:54buy2040.02108.3720.0000.000
4082020.03.19 01:57close2040.02108.3860.0000.0000.26170.49
4092020.03.19 02:02buy2050.02108.4690.0000.000
4102020.03.19 02:03close2050.02108.4950.0000.0000.48170.97
4112020.03.19 02:08buy2060.02108.3270.0000.000
4122020.03.19 02:16close2060.02108.3530.0000.0000.48171.45
4132020.03.19 02:21buy2070.02108.2870.0000.000
4142020.03.19 02:21close2070.02108.3090.0000.0000.41171.86
4152020.03.19 02:26buy2080.02108.2350.0000.000
4162020.03.19 02:29close2080.02108.2520.0000.0000.31172.17
4172020.03.19 02:34buy2090.02108.4480.0000.000
4182020.03.19 02:36close2090.02108.4630.0000.0000.28172.45
4192020.03.19 02:41buy2100.02108.4200.0000.000
4202020.03.19 02:43close2100.02108.4480.0000.0000.52172.97
4212020.03.19 02:48buy2110.02108.4710.0000.000
4222020.03.19 02:51close2110.02108.4970.0000.0000.48173.45
4232020.03.19 02:56buy2120.02108.8250.0000.000
4242020.03.19 02:56close2120.02108.8450.0000.0000.37173.82
4252020.03.19 03:01buy2130.02108.7980.0000.000
4262020.03.19 03:05close2130.02108.8680.0000.0001.29175.11
4272020.03.19 03:10buy2140.02108.8770.0000.000
4282020.03.19 03:11close2140.02108.9100.0000.0000.61175.72
4292020.03.19 03:30buy2150.02108.8320.0000.000
4302020.03.19 04:03close2150.02108.8450.0000.0000.24175.96
4312020.03.19 04:08buy2160.02109.1390.0000.000
4322020.03.19 04:09close2160.02109.1670.0000.0000.51176.47
4332020.03.24 15:39buy2170.02110.9880.0000.000
4342020.03.24 15:40close2170.02111.0380.0000.0000.90177.37
4352020.03.24 15:45buy2180.02111.0250.0000.000
4362020.03.24 15:55close2180.02111.0510.0000.0000.47177.84
4372020.03.24 16:00buy2190.02111.2100.0000.000
4382020.03.24 16:05close2190.02111.2390.0000.0000.52178.36
4392020.03.24 16:10buy2200.02111.1890.0000.000
4402020.03.24 16:12close2200.02111.2010.0000.0000.22178.58
4412020.03.24 16:17buy2210.02111.2020.0000.000
4422020.03.24 16:18close2210.02111.2120.0000.0000.18178.76
4432020.03.24 16:23buy2220.02111.2270.0000.000
4442020.03.24 16:25close2220.02111.2620.0000.0000.63179.39
4452020.03.24 16:30buy2230.02111.2460.0000.000
4462020.03.24 16:31close2230.02111.2740.0000.0000.50179.89
4472020.03.24 16:36buy2240.02111.3440.0000.000
4482020.03.24 16:38close2240.02111.3620.0000.0000.32180.21
4492020.03.24 16:43buy2250.02111.3570.0000.000
4502020.03.24 16:59close2250.02111.3910.0000.0000.61180.82
4512020.03.24 17:43buy2260.02111.3990.0000.000
4522020.03.24 17:54close2260.02111.4250.0000.0000.47181.29
4532020.03.25 07:30buy2270.02111.3720.0000.000
4542020.03.25 07:37close2270.02111.3930.0000.0000.38181.67
4552020.03.25 07:42buy2280.02111.4430.0000.000
4562020.03.25 09:58close2280.02111.4540.0000.0000.20181.87
4572020.03.25 10:03buy2290.02111.4980.0000.000
4582020.03.25 10:11close2290.02111.5180.0000.0000.36182.23
4592020.03.25 10:16buy2300.02111.5490.0000.000
4602020.03.25 15:54close2300.02111.5660.0000.0000.30182.53
4612020.03.31 02:45buy2310.02108.1870.0000.000
4622020.03.31 02:50close2310.02108.2580.0000.0001.31183.84
4632020.03.31 02:55buy2320.02108.7060.0000.000
4642020.03.31 07:15buy2330.04108.3610.0000.000
4652020.03.31 09:06close2320.02108.4900.0000.000-3.98179.86
4662020.03.31 09:06close2330.04108.4900.0000.0004.76184.62
4672020.04.02 21:22buy2340.02107.9510.0000.000
4682020.04.03 00:12close2340.02107.9780.0000.0000.46185.08
4692020.04.03 05:15buy2350.02107.9410.0000.000
4702020.04.03 05:38close2350.02107.9540.0000.0000.24185.32
4712020.04.03 05:43buy2360.02107.9700.0000.000
4722020.04.03 05:45close2360.02107.9970.0000.0000.50185.82
4732020.04.03 05:50buy2370.02108.0420.0000.000
4742020.04.03 09:10close2370.02108.0660.0000.0000.44186.26
4752020.04.03 09:15buy2380.02108.1020.0000.000
4762020.04.03 09:22close2380.02108.1210.0000.0000.35186.61
4772020.04.03 09:27buy2390.02108.2160.0000.000
4782020.04.03 09:28close2390.02108.2510.0000.0000.65187.26
4792020.04.03 09:33buy2400.02108.2260.0000.000
4802020.04.03 09:47close2400.02108.2780.0000.0000.96188.22
4812020.04.03 09:52buy2410.02108.2680.0000.000
4822020.04.03 11:01close2410.02108.3330.0000.0001.20189.42
4832020.04.03 11:06buy2420.02108.3830.0000.000
4842020.04.03 11:09close2420.02108.4340.0000.0000.94190.36
4852020.04.03 11:15buy2430.02108.4580.0000.000
4862020.04.03 11:54close2430.02108.4980.0000.0000.74191.10
4872020.04.03 11:59buy2440.02108.4670.0000.000
4882020.04.03 12:20close2440.02108.4780.0000.0000.20191.30
4892020.04.03 21:30buy2450.02108.3370.0000.000
4902020.04.03 21:50close2450.02108.3710.0000.0000.63191.93
4912020.04.03 21:56buy2460.02108.3730.0000.000
4922020.04.03 21:59close2460.02108.3870.0000.0000.26192.19
4932020.04.03 22:04buy2470.02108.4180.0000.000
4942020.04.03 22:19close2470.02108.4480.0000.0000.55192.74
4952020.04.06 00:00buy2480.02108.4290.0000.000
4962020.04.06 00:00close2480.02108.4550.0000.0000.48193.22
4972020.04.06 00:05buy2490.02108.5320.0000.000
4982020.04.06 00:07close2490.02108.5640.0000.0000.59193.81
4992020.04.06 00:12buy2500.02108.5300.0000.000
5002020.04.06 01:05close2500.02108.5490.0000.0000.35194.16
5012020.04.06 01:10buy2510.02108.5610.0000.000
5022020.04.06 01:14close2510.02108.5980.0000.0000.68194.84
5032020.04.06 01:19buy2520.02108.6290.0000.000
5042020.04.06 01:30close2520.02108.6610.0000.0000.59195.43
5052020.04.06 01:35buy2530.02108.6320.0000.000
5062020.04.06 01:57close2530.02108.7020.0000.0001.29196.72
5072020.04.06 02:02buy2540.02108.6940.0000.000
5082020.04.06 02:03close2540.02108.7740.0000.0001.47198.19
5092020.04.06 02:08buy2550.02108.9130.0000.000
5102020.04.06 02:19close2550.02108.9630.0000.0000.92199.11
5112020.04.06 02:24buy2560.02108.9470.0000.000
5122020.04.06 02:26close2560.02108.9720.0000.0000.46199.57
5132020.04.06 02:31buy2570.02108.8720.0000.000
5142020.04.06 02:35close2570.02108.9210.0000.0000.90200.47
5152020.04.06 02:40buy2580.02109.0030.0000.000
5162020.04.06 02:41close2580.02109.0730.0000.0001.28201.75
5172020.04.06 02:46buy2590.02108.8910.0000.000
5182020.04.06 02:47close2590.02108.9130.0000.0000.40202.15
5192020.04.06 02:52buy2600.02108.9380.0000.000
5202020.04.06 02:53close2600.02108.9510.0000.0000.24202.39
5212020.04.06 02:58buy2610.02108.9300.0000.000
5222020.04.06 03:03close2610.02108.9410.0000.0000.20202.59
5232020.04.06 03:08buy2620.02109.0310.0000.000
5242020.04.06 07:52close2620.02109.0480.0000.0000.31202.90
5252020.04.06 07:57buy2630.02109.0570.0000.000
5262020.04.06 08:05close2630.02109.0750.0000.0000.33203.23
5272020.04.06 08:10buy2640.02109.0660.0000.000
5282020.04.06 08:15close2640.02109.0770.0000.0000.20203.43
5292020.04.06 08:30buy2650.02109.0230.0000.000
5302020.04.06 08:32close2650.02109.0540.0000.0000.57204.00
5312020.04.06 08:37buy2660.02109.0530.0000.000
5322020.04.06 08:45close2660.02109.0700.0000.0000.31204.31
5332020.04.06 14:34buy2670.02109.0750.0000.000
5342020.04.06 15:28close2670.02109.0930.0000.0000.33204.64
5352020.04.06 16:15buy2680.02109.1130.0000.000
5362020.04.06 16:16close2680.02109.1420.0000.0000.53205.17
5372020.04.06 16:21buy2690.02109.1620.0000.000
5382020.04.06 18:22close2690.02109.1800.0000.0000.33205.50
5392020.04.06 18:27buy2700.02109.1720.0000.000
5402020.04.06 21:50close2700.02109.2090.0000.0000.68206.18
5412020.04.08 22:45buy2710.02108.8800.0000.000
5422020.04.09 01:07close2710.02108.9040.0000.0000.33206.52
5432020.04.09 01:12buy2720.02108.9090.0000.000
5442020.04.09 01:13close2720.02108.9260.0000.0000.31206.83
5452020.04.15 13:00buy2730.02107.3670.0000.000
5462020.04.15 13:08close2730.02107.3790.0000.0000.22207.05
5472020.04.15 13:13buy2740.02107.3900.0000.000
5482020.04.15 13:19close2740.02107.4110.0000.0000.39207.44
5492020.04.15 13:24buy2750.02107.4110.0000.000
5502020.04.15 14:05close2750.02107.4340.0000.0000.43207.87
5512020.04.15 14:10buy2760.02107.4110.0000.000
5522020.04.15 14:25close2760.02107.4670.0000.0001.04208.91
5532020.04.15 14:30buy2770.02107.4050.0000.000
5542020.04.15 14:32close2770.02107.4430.0000.0000.71209.62
5552020.04.15 14:37buy2780.02107.5400.0000.000
5562020.04.15 14:40close2780.02107.5690.0000.0000.54210.16
5572020.04.15 22:30buy2790.02107.5170.0000.000
5582020.04.16 01:42close2790.02107.5390.0000.0000.30210.46
5592020.04.16 01:47buy2800.02107.5800.0000.000
5602020.04.16 01:56close2800.02107.6150.0000.0000.65211.11
5612020.04.16 02:02buy2810.02107.6300.0000.000
5622020.04.16 02:04close2810.02107.6480.0000.0000.33211.44
5632020.04.16 02:10buy2820.02107.6910.0000.000
5642020.04.16 02:15close2820.02107.7020.0000.0000.20211.64
5652020.04.16 02:20buy2830.02107.7230.0000.000
5662020.04.16 02:42close2830.02107.7340.0000.0000.20211.84
5672020.04.16 02:47buy2840.02107.6940.0000.000
5682020.04.16 03:01close2840.02107.7130.0000.0000.35212.19
5692020.04.16 03:06buy2850.02107.7640.0000.000
5702020.04.16 03:07close2850.02107.7860.0000.0000.41212.60
5712020.04.16 03:13buy2860.02107.8010.0000.000
5722020.04.16 03:18close2860.02107.8190.0000.0000.33212.93
5732020.04.16 03:23buy2870.02107.7740.0000.000
5742020.04.16 03:40close2870.02107.8080.0000.0000.63213.56
5752020.04.16 03:45buy2880.02107.8460.0000.000
5762020.04.16 03:47close2880.02107.8630.0000.0000.32213.88
5772020.04.16 03:52buy2890.02107.8620.0000.000
5782020.04.16 03:59close2890.02107.8760.0000.0000.26214.14
5792020.04.16 18:45buy2900.02107.7360.0000.000
5802020.04.16 22:11close2900.02107.7600.0000.0000.45214.59
5812020.04.20 03:15buy2910.02107.8510.0000.000
5822020.04.20 08:00close2910.02107.8930.0000.0000.78215.37
5832020.04.21 21:00buy2920.02107.7920.0000.000
5842020.04.21 21:43close2920.02107.8050.0000.0000.24215.61
5852020.04.21 21:48buy2930.02107.7920.0000.000
5862020.04.22 00:29close2930.02107.8120.0000.0000.33215.94
5872020.04.23 01:15buy2940.02107.7820.0000.000
5882020.04.23 01:21close2940.02107.7930.0000.0000.20216.14
5892020.04.23 01:26buy2950.02107.7950.0000.000
5902020.04.23 01:35close2950.02107.8280.0000.0000.61216.75
5912020.04.23 08:30buy2960.02107.8210.0000.000
5922020.04.23 15:36close2960.02107.8340.0000.0000.24216.99
5932020.04.24 06:45buy2970.02107.6670.0000.000
5942020.04.24 08:59close2970.02107.6890.0000.0000.41217.40
5952020.04.30 18:30buy2980.02106.9900.0000.000
5962020.04.30 18:41close2980.02107.0450.0000.0001.03218.43
5972020.04.30 18:46buy2990.02106.9750.0000.000
5982020.04.30 19:48close2990.02106.9850.0000.0000.19218.62
5992020.04.30 19:53buy3000.02107.0300.0000.000
6002020.04.30 20:30close3000.02107.0610.0000.0000.58219.20
6012020.04.30 20:35buy3010.02107.1240.0000.000
6022020.04.30 20:36close3010.02107.1460.0000.0000.41219.61
6032020.04.30 20:41buy3020.02107.1370.0000.000
6042020.04.30 20:53close3020.02107.1620.0000.0000.47220.08
6052020.05.07 04:00buy3030.02106.2710.0000.000
6062020.05.07 07:44close3030.02106.3100.0000.0000.73220.81
6072020.05.07 08:15buy3040.02106.2980.0000.000
6082020.05.07 09:18close3040.02106.3360.0000.0000.71221.52
6092020.05.07 09:23buy3050.02106.3420.0000.000
6102020.05.07 09:46close3050.02106.3570.0000.0000.28221.80
6112020.05.07 09:51buy3060.02106.3770.0000.000
6122020.05.07 10:28close3060.02106.4100.0000.0000.62222.42
6132020.05.07 10:33buy3070.02106.3990.0000.000
6142020.05.07 11:09close3070.02106.4410.0000.0000.79223.21
6152020.05.07 11:14buy3080.02106.4810.0000.000
6162020.05.07 11:27close3080.02106.4980.0000.0000.32223.53
6172020.05.07 11:32buy3090.02106.4830.0000.000
6182020.05.07 11:36close3090.02106.5080.0000.0000.47224.00
6192020.05.07 11:41buy3100.02106.4800.0000.000
6202020.05.07 12:31close3100.02106.5400.0000.0001.13225.13
6212020.05.08 09:00buy3110.02106.3970.0000.000
6222020.05.08 09:39close3110.02106.4170.0000.0000.38225.51
6232020.05.08 09:44buy3120.02106.3910.0000.000
6242020.05.08 14:30close3120.02106.4120.0000.0000.39225.90
6252020.05.08 17:45buy3130.02106.5230.0000.000
6262020.05.08 18:10close3130.02106.5660.0000.0000.81226.71
6272020.05.08 18:15buy3140.02106.6060.0000.000
6282020.05.08 19:06close3140.02106.6230.0000.0000.32227.03
6292020.05.08 19:11buy3150.02106.6220.0000.000
6302020.05.08 20:11close3150.02106.6370.0000.0000.28227.31
6312020.05.08 20:16buy3160.02106.6250.0000.000
6322020.05.08 20:54close3160.02106.6510.0000.0000.49227.80
6332020.05.08 20:59buy3170.02106.6590.0000.000
6342020.05.08 21:10close3170.02106.6930.0000.0000.64228.44
6352020.05.11 00:00buy3180.02106.6600.0000.000
6362020.05.11 00:00close3180.02106.6820.0000.0000.41228.85
6372020.05.11 00:05buy3190.02106.7410.0000.000
6382020.05.11 00:19close3190.02106.7520.0000.0000.21229.06
6392020.05.11 00:24buy3200.02106.7960.0000.000
6402020.05.11 00:26close3200.02106.8160.0000.0000.37229.43
6412020.05.11 00:32buy3210.02106.8890.0000.000
6422020.05.11 01:29close3210.02106.9210.0000.0000.60230.03
6432020.05.11 01:34buy3220.02106.9510.0000.000
6442020.05.11 02:58close3220.02106.9880.0000.0000.69230.72
6452020.05.11 05:40buy3230.02106.8690.0000.000
6462020.05.11 05:59close3230.02106.8970.0000.0000.52231.24
6472020.05.11 06:04buy3240.02106.9600.0000.000
6482020.05.11 06:22close3240.02106.9770.0000.0000.32231.56
6492020.05.11 06:27buy3250.02106.9610.0000.000
6502020.05.11 08:29close3250.02106.9890.0000.0000.52232.08
6512020.05.11 08:34buy3260.02107.0870.0000.000
6522020.05.11 08:37close3260.02107.1120.0000.0000.47232.55
6532020.05.11 08:42buy3270.02107.1320.0000.000
6542020.05.11 08:50close3270.02107.1660.0000.0000.63233.18
6552020.05.11 08:56buy3280.02107.1630.0000.000
6562020.05.11 09:13close3280.02107.1840.0000.0000.39233.57
6572020.05.11 09:18buy3290.02107.1910.0000.000
6582020.05.11 09:26close3290.02107.2250.0000.0000.63234.20
6592020.05.11 09:31buy3300.02107.2530.0000.000
6602020.05.11 10:42close3300.02107.2660.0000.0000.24234.44
6612020.05.11 10:47buy3310.02107.2690.0000.000
6622020.05.11 12:25close3310.02107.2880.0000.0000.35234.79
6632020.05.11 12:30buy3320.02107.2970.0000.000
6642020.05.11 13:34close3320.02107.3240.0000.0000.50235.29
6652020.05.11 13:40buy3330.02107.3540.0000.000
6662020.05.11 14:44close3330.02107.4000.0000.0000.86236.15
6672020.05.11 14:49buy3340.02107.4100.0000.000
6682020.05.11 15:08close3340.02107.4240.0000.0000.26236.41
6692020.05.11 15:13buy3350.02107.4190.0000.000
6702020.05.11 15:38close3350.02107.4490.0000.0000.56236.97
6712020.05.11 15:43buy3360.02107.4910.0000.000
6722020.05.11 16:17close3360.02107.5080.0000.0000.32237.29
6732020.05.11 16:22buy3370.02107.5740.0000.000
6742020.05.11 17:11close3370.02107.6400.0000.0001.23238.52
6752020.05.11 17:16buy3380.02107.6440.0000.000
6762020.05.11 17:39close3380.02107.6640.0000.0000.37238.89
6772020.05.12 07:30buy3390.02107.4170.0000.000
6782020.05.12 08:15close3390.02107.4640.0000.0000.87239.76
6792020.05.14 14:45buy3400.02107.0700.0000.000
6802020.05.14 17:14close3400.02107.1020.0000.0000.60240.36
6812020.05.14 18:17buy3410.02107.1340.0000.000
6822020.05.14 18:32close3410.02107.1810.0000.0000.88241.24
6832020.05.14 18:37buy3420.02107.1900.0000.000
6842020.05.14 19:48close3420.02107.3130.0000.0002.29243.53
6852020.05.18 10:13buy3430.02107.2430.0000.000
6862020.05.18 10:43close3430.02107.2930.0000.0000.93244.46
6872020.05.18 10:48buy3440.02107.2860.0000.000
6882020.05.18 10:54close3440.02107.3020.0000.0000.30244.76
6892020.05.18 10:59buy3450.02107.3040.0000.000
6902020.05.18 14:13close3450.02107.3250.0000.0000.39245.15
6912020.05.18 20:15buy3460.02107.3740.0000.000
6922020.05.18 21:00close3460.02107.3890.0000.0000.28245.43
6932020.05.18 21:05buy3470.02107.4000.0000.000
6942020.05.19 02:13close3470.02107.4400.0000.0000.70246.13
6952020.05.19 02:30buy3480.02107.3880.0000.000
6962020.05.19 03:44close3480.02107.4050.0000.0000.32246.45
6972020.05.19 04:15buy3490.02107.4160.0000.000
6982020.05.19 07:00close3490.02107.4320.0000.0000.30246.75
6992020.05.19 07:05buy3500.02107.4160.0000.000
7002020.05.19 08:28close3500.02107.4350.0000.0000.35247.10
7012020.05.19 08:33buy3510.02107.4170.0000.000
7022020.05.19 08:53close3510.02107.4400.0000.0000.43247.53
7032020.05.19 08:59buy3520.02107.5170.0000.000
7042020.05.19 10:30close3520.02107.5470.0000.0000.56248.09
7052020.05.19 10:36buy3530.02107.5460.0000.000
7062020.05.19 10:36close3530.02107.5740.0000.0000.52248.61
7072020.05.19 10:41buy3540.02107.5320.0000.000
7082020.05.19 11:44close3540.02107.5530.0000.0000.39249.00
7092020.05.19 11:49buy3550.02107.5690.0000.000
7102020.05.19 12:20close3550.02107.5810.0000.0000.22249.22
7112020.05.19 12:25buy3560.02107.6240.0000.000
7122020.05.19 13:06close3560.02107.6600.0000.0000.67249.89
7132020.05.19 13:11buy3570.02107.6820.0000.000
7142020.05.19 13:23close3570.02107.7130.0000.0000.58250.47
7152020.05.19 13:28buy3580.03107.7310.0000.000
7162020.05.19 14:03close3580.03107.7800.0000.0001.36251.83
7172020.05.19 14:08buy3590.03107.7760.0000.000
7182020.05.19 14:19close3590.03107.7970.0000.0000.58252.41
7192020.05.19 14:24buy3600.03107.8870.0000.000
7202020.05.19 14:43close3600.03107.9060.0000.0000.53252.94
7212020.05.19 23:30buy3610.03107.7260.0000.000
7222020.05.19 23:54close3610.03107.7350.0000.0000.25253.19
7232020.05.19 23:59buy3620.03107.7210.0000.000
7242020.05.20 00:26close3620.03107.7760.0000.0001.48254.67
7252020.05.21 05:15buy3630.03107.6680.0000.000
7262020.05.21 07:44close3630.03107.7000.0000.0000.89255.56
7272020.05.21 07:49buy3640.03107.6980.0000.000
7282020.05.21 08:08close3640.03107.7130.0000.0000.42255.98
7292020.05.21 08:13buy3650.03107.7100.0000.000
7302020.05.21 08:29close3650.03107.7230.0000.0000.36256.34
7312020.05.21 08:34buy3660.03107.7580.0000.000
7322020.05.21 08:47close3660.03107.7750.0000.0000.47256.81
7332020.05.22 16:45buy3670.03107.6060.0000.000
7342020.05.25 00:03close3670.03107.6200.0000.0000.34257.14
7352020.05.25 00:08buy3680.03107.6220.0000.000
7362020.05.25 00:11close3680.03107.6630.0000.0001.14258.28
7372020.05.25 00:17buy3690.03107.6710.0000.000
7382020.05.25 00:57close3690.03107.6930.0000.0000.61258.89
7392020.05.25 01:02buy3700.03107.6880.0000.000
7402020.05.25 01:18close3700.03107.6970.0000.0000.25259.14
7412020.05.25 01:23buy3710.03107.7200.0000.000
7422020.05.25 01:36close3710.03107.7480.0000.0000.78259.92
7432020.05.25 04:30buy3720.03107.6690.0000.000
7442020.05.25 04:44close3720.03107.6840.0000.0000.42260.34
7452020.05.25 04:49buy3730.03107.6770.0000.000
7462020.05.25 04:57close3730.03107.6850.0000.0000.22260.56
7472020.05.25 05:02buy3740.03107.7040.0000.000
7482020.05.25 05:41close3740.03107.7190.0000.0000.42260.98
7492020.05.25 06:15buy3750.03107.7260.0000.000
7502020.05.25 09:57close3750.03107.7360.0000.0000.28261.26
7512020.05.25 13:15buy3760.03107.7160.0000.000
7522020.05.25 22:41close3760.03107.7270.0000.0000.31261.57
7532020.05.25 22:46buy3770.03107.7370.0000.000
7542020.05.26 02:19close3770.03107.7590.0000.0000.56262.13
7552020.05.26 02:24buy3780.03107.7310.0000.000
7562020.05.26 02:31close3780.03107.7400.0000.0000.25262.38
7572020.05.26 02:36buy3790.03107.7590.0000.000
7582020.05.26 03:05close3790.03107.7830.0000.0000.67263.05
7592020.05.26 03:10buy3800.03107.8610.0000.000
7602020.05.26 03:34close3800.03107.8860.0000.0000.70263.75
7612020.05.27 21:30buy3810.03107.7280.0000.000
7622020.05.27 21:57close3810.03107.7440.0000.0000.45264.20
7632020.05.27 22:02buy3820.03107.7760.0000.000
7642020.05.27 22:26close3820.03107.7940.0000.0000.50264.70
7652020.05.27 22:31buy3830.03107.7990.0000.000
7662020.05.28 02:07close3830.03107.8620.0000.0001.59266.28
7672020.05.28 02:12buy3840.03107.8860.0000.000
7682020.06.02 13:54close3840.03107.9130.0000.0000.59266.87
7692020.06.02 13:59buy3850.03107.9230.0000.000
7702020.06.02 14:05close3850.03107.9670.0000.0001.22268.09
7712020.06.02 14:10buy3860.03108.1470.0000.000
7722020.06.02 14:15close3860.03108.1960.0000.0001.36269.45
7732020.06.02 14:20buy3870.03108.2940.0000.000
7742020.06.02 14:22close3870.03108.3050.0000.0000.30269.75
7752020.06.02 14:27buy3880.03108.3250.0000.000
7762020.06.02 14:33close3880.03108.3670.0000.0001.16270.91
7772020.06.02 14:38buy3890.03108.4510.0000.000
7782020.06.02 16:27close3890.03108.4810.0000.0000.83271.74
7792020.06.02 16:32buy3900.03108.6580.0000.000
7802020.06.02 18:26close3900.03108.6840.0000.0000.72272.46
7812020.06.03 04:45buy3910.03108.4950.0000.000
7822020.06.03 04:47close3910.03108.5100.0000.0000.41272.87
7832020.06.03 04:52buy3920.03108.5120.0000.000
7842020.06.03 04:56close3920.03108.5230.0000.0000.30273.17
7852020.06.03 05:01buy3930.03108.5510.0000.000
7862020.06.03 05:08close3930.03108.5630.0000.0000.33273.50
7872020.06.03 05:13buy3940.03108.5710.0000.000
7882020.06.03 05:22close3940.03108.5960.0000.0000.69274.19
7892020.06.03 05:27buy3950.03108.6380.0000.000
7902020.06.03 05:40close3950.03108.6470.0000.0000.25274.44
7912020.06.03 05:46buy3960.03108.6300.0000.000
7922020.06.03 08:27close3960.03108.6390.0000.0000.25274.69
7932020.06.03 08:32buy3970.03108.6330.0000.000
7942020.06.03 08:37close3970.03108.6420.0000.0000.25274.94
7952020.06.03 08:42buy3980.03108.6940.0000.000
7962020.06.03 08:50close3980.03108.7130.0000.0000.52275.46
7972020.06.03 08:55buy3990.03108.6750.0000.000
7982020.06.03 09:23close3990.03108.6870.0000.0000.33275.79
7992020.06.03 09:28buy4000.03108.6930.0000.000
8002020.06.03 09:34close4000.03108.7040.0000.0000.30276.09
8012020.06.03 09:40buy4010.03108.7460.0000.000
8022020.06.03 09:43close4010.03108.7620.0000.0000.44276.53
8032020.06.03 12:15buy4020.03108.8180.0000.000
8042020.06.03 16:57close4020.03108.8510.0000.0000.91277.44
8052020.06.03 17:03buy4030.03108.8140.0000.000
8062020.06.03 17:08close4030.03108.8380.0000.0000.66278.10
8072020.06.03 17:13buy4040.03108.8740.0000.000
8082020.06.03 17:19close4040.03108.8870.0000.0000.36278.46
8092020.06.03 17:24buy4050.03108.9360.0000.000
8102020.06.03 17:26close4050.03108.9490.0000.0000.36278.82
8112020.06.03 18:00buy4060.03108.8890.0000.000
8122020.06.03 18:00close4060.03108.9060.0000.0000.47279.29
8132020.06.03 18:06buy4070.03108.9020.0000.000
8142020.06.03 18:19close4070.03108.9210.0000.0000.52279.81
8152020.06.03 18:24buy4080.03108.8930.0000.000
8162020.06.03 18:42close4080.03108.9170.0000.0000.66280.47
8172020.06.03 23:47buy4090.03108.9310.0000.000
8182020.06.04 00:53close4090.03108.9790.0000.0001.16281.62
8192020.06.04 00:59buy4100.03108.9880.0000.000
8202020.06.04 01:28close4100.03109.0240.0000.0000.99282.61
8212020.06.04 01:34buy4110.03109.0140.0000.000
8222020.06.04 06:25close4110.03109.0380.0000.0000.66283.27
8232020.06.04 19:19buy4120.03108.9800.0000.000
8242020.06.04 19:25close4120.03108.9920.0000.0000.33283.60
8252020.06.04 19:30buy4130.03109.0000.0000.000
8262020.06.04 19:54close4130.03109.0270.0000.0000.74284.34
8272020.06.04 19:59buy4140.03109.0790.0000.000
8282020.06.04 20:03close4140.03109.1220.0000.0001.18285.52
8292020.06.04 20:09buy4150.03109.1000.0000.000
8302020.06.04 20:28close4150.03109.1160.0000.0000.44285.96
8312020.06.04 21:25buy4160.03109.1140.0000.000
8322020.06.04 21:35close4160.03109.1320.0000.0000.49286.45
8332020.06.05 00:15buy4170.03109.1620.0000.000
8342020.06.05 00:32close4170.03109.1830.0000.0000.58287.03
8352020.06.05 00:37buy4180.03109.1860.0000.000
8362020.06.05 02:14close4180.03109.2220.0000.0000.99288.02
8372020.06.05 02:19buy4190.03109.2220.0000.000
8382020.06.05 07:52close4190.03109.2870.0000.0001.78289.80
8392020.06.05 07:57buy4200.03109.2970.0000.000
8402020.06.05 08:18close4200.03109.3200.0000.0000.63290.43
8412020.06.05 08:23buy4210.03109.3400.0000.000
8422020.06.05 08:28close4210.03109.3660.0000.0000.71291.14
8432020.06.05 08:33buy4220.03109.3360.0000.000
8442020.06.05 08:57close4220.03109.3670.0000.0000.85291.99
8452020.06.05 09:02buy4230.03109.2980.0000.000
8462020.06.05 09:09close4230.03109.3160.0000.0000.49292.48
8472020.06.05 09:14buy4240.03109.3530.0000.000
8482020.06.05 09:28close4240.03109.3640.0000.0000.30292.78
8492020.06.05 09:33buy4250.03109.4200.0000.000
8502020.06.05 14:30close4250.03109.4670.0000.0001.29294.07
8512020.06.05 14:35buy4260.03109.5930.0000.000
8522020.06.05 14:44close4260.03109.6120.0000.0000.52294.59
8532020.06.05 14:49buy4270.03109.6550.0000.000
8542020.06.05 15:15close4270.03109.6780.0000.0000.63295.22
8552020.06.05 15:20buy4280.03109.6520.0000.000
8562020.06.05 15:52close4280.03109.6660.0000.0000.38295.60
8572020.06.05 15:57buy4290.03109.6710.0000.000
8582020.06.05 16:00close4290.03109.7260.0000.0001.50297.10
8592020.06.12 07:24buy4300.03107.1810.0000.000
8602020.06.12 07:49close4300.03107.1920.0000.0000.31297.41
8612020.06.12 07:54buy4310.03107.3070.0000.000
8622020.06.12 10:47close4310.03107.3310.0000.0000.67298.08
8632020.06.12 10:52buy4320.03107.2980.0000.000
8642020.06.12 11:06close4320.03107.3440.0000.0001.29299.37
8652020.06.12 11:11buy4330.03107.4250.0000.000
8662020.06.12 11:15close4330.03107.4360.0000.0000.31299.68
8672020.06.12 14:45buy4340.03107.3990.0000.000
8682020.06.12 15:02close4340.03107.4180.0000.0000.53300.21
8692020.06.12 15:08buy4350.03107.3890.0000.000
8702020.06.12 15:14close4350.03107.4270.0000.0001.06301.27
8712020.06.12 15:19buy4360.03107.3940.0000.000
8722020.06.12 16:01close4360.03107.4090.0000.0000.42301.69
8732020.06.12 17:04buy4370.03107.3740.0000.000
8742020.06.12 17:06close4370.03107.3850.0000.0000.31302.00
8752020.06.12 17:11buy4380.03107.3980.0000.000
8762020.06.12 18:08close4380.03107.4170.0000.0000.53302.53
8772020.06.15 10:30buy4390.03107.3680.0000.000
8782020.06.15 13:52close4390.03107.3770.0000.0000.25302.78
8792020.06.15 22:00buy4400.03107.3420.0000.000
8802020.06.15 22:27close4400.03107.3650.0000.0000.64303.42
8812020.06.15 23:09buy4410.03107.4100.0000.000
8822020.06.16 00:05close4410.03107.4330.0000.0000.59304.01
8832020.06.16 00:15buy4420.03107.4330.0000.000
8842020.06.16 01:35close4420.03107.4550.0000.0000.61304.62
8852020.06.16 01:40buy4430.03107.5070.0000.000
8862020.06.16 04:54close4430.03107.5680.0000.0001.70306.32
8872020.06.22 21:27buy4440.03106.9480.0000.000
8882020.06.23 04:00close4440.03106.9740.0000.0000.68306.99
8892020.06.24 15:49buy4450.03106.7650.0000.000
8902020.06.24 15:53close4450.03106.7870.0000.0000.62307.61
8912020.06.24 15:58buy4460.03106.9060.0000.000
8922020.06.24 16:06close4460.03106.9260.0000.0000.56308.17
8932020.06.24 16:11buy4470.03106.9230.0000.000
8942020.06.24 16:34close4470.03106.9400.0000.0000.48308.65
8952020.06.24 16:39buy4480.03106.9340.0000.000
8962020.06.24 16:50close4480.03106.9510.0000.0000.48309.13
8972020.06.24 16:55buy4490.03106.9340.0000.000
8982020.06.24 17:13close4490.03106.9450.0000.0000.31309.44
8992020.06.24 17:18buy4500.03106.9740.0000.000
9002020.06.24 21:06close4500.03106.9870.0000.0000.36309.80
9012020.06.24 21:11buy4510.03106.9940.0000.000
9022020.06.24 21:57close4510.03107.0120.0000.0000.50310.30
9032020.06.24 22:03buy4520.03107.0190.0000.000
9042020.06.24 22:08close4520.03107.0430.0000.0000.67310.97
9052020.06.24 22:13buy4530.03107.0760.0000.000
9062020.06.25 00:15close4530.03107.1080.0000.0000.74311.71
9072020.06.25 00:21buy4540.03107.1140.0000.000
9082020.06.25 02:19close4540.03107.1300.0000.0000.45312.16
9092020.06.25 02:24buy4550.03107.1060.0000.000
9102020.06.25 04:38close4550.03107.1880.0000.0002.30314.46
9112020.06.25 04:43buy4560.03107.2130.0000.000
9122020.06.25 06:00close4560.03107.2400.0000.0000.76315.22
9132020.06.25 08:00buy4570.03107.1780.0000.000
9142020.06.25 09:01close4570.03107.1910.0000.0000.36315.58
9152020.06.25 09:06buy4580.03107.1680.0000.000
9162020.06.25 10:23close4580.03107.1810.0000.0000.36315.94
9172020.06.25 10:28buy4590.03107.1880.0000.000
9182020.06.25 10:59close4590.03107.2090.0000.0000.59316.53
9192020.06.25 17:31buy4600.03107.2100.0000.000
9202020.06.25 17:49close4600.03107.2200.0000.0000.28316.81
9212020.06.25 19:00buy4610.03107.2040.0000.000
9222020.06.25 20:05close4610.03107.2260.0000.0000.62317.43
9232020.06.25 22:45buy4620.03107.1710.0000.000
9242020.06.25 22:59close4620.03107.1860.0000.0000.42317.85
9252020.06.25 23:45buy4630.03107.1880.0000.000
9262020.06.25 23:46close4630.03107.2080.0000.0000.56318.41
9272020.06.25 23:51buy4640.03107.1740.0000.000
9282020.06.25 23:51close4640.03107.2080.0000.0000.95319.36
9292020.06.25 23:56buy4650.03107.2090.0000.000
9302020.06.26 16:56close4650.03107.3030.0000.0002.58321.94
9312020.06.26 17:30buy4660.03107.2080.0000.000
9322020.06.26 17:43close4660.03107.2310.0000.0000.64322.58
9332020.06.26 20:00buy4670.03107.1550.0000.000
9342020.06.26 20:22close4670.03107.1850.0000.0000.84323.42
9352020.06.29 10:46buy4680.03107.2000.0000.000
9362020.06.29 11:29close4680.03107.2410.0000.0001.15324.57
9372020.06.29 11:35buy4690.03107.2430.0000.000
9382020.06.29 13:59close4690.03107.2710.0000.0000.78325.35
9392020.06.29 14:04buy4700.03107.2580.0000.000
9402020.06.29 14:14close4700.03107.2900.0000.0000.89326.24
9412020.06.29 14:19buy4710.03107.3000.0000.000
9422020.06.29 14:24close4710.03107.3170.0000.0000.48326.72
9432020.06.29 14:29buy4720.03107.3590.0000.000
9442020.06.29 15:03close4720.03107.3870.0000.0000.78327.50
9452020.06.29 15:09buy4730.03107.3950.0000.000
9462020.06.29 15:25close4730.03107.4420.0000.0001.31328.81
9472020.06.29 15:30buy4740.03107.4520.0000.000
9482020.06.29 15:36close4740.03107.4630.0000.0000.31329.12
9492020.06.29 15:41buy4750.03107.4410.0000.000
9502020.06.29 15:49close4750.03107.4950.0000.0001.51330.63
9512020.06.29 15:54buy4760.03107.5640.0000.000
9522020.06.29 16:03close4760.03107.5770.0000.0000.36330.99
9532020.06.29 16:08buy4770.03107.7600.0000.000
9542020.06.29 16:09close4770.03107.7730.0000.0000.36331.35
9552020.06.29 16:14buy4780.03107.7400.0000.000
9562020.06.29 16:18close4780.03107.7750.0000.0000.97332.32
9572020.06.30 00:15buy4790.03107.5950.0000.000
9582020.06.30 02:17close4790.03107.6210.0000.0000.72333.04
9592020.06.30 02:23buy4800.03107.6440.0000.000
9602020.06.30 02:51close4800.03107.6580.0000.0000.39333.43
9612020.06.30 02:56buy4810.03107.7130.0000.000
9622020.06.30 03:10close4810.03107.7600.0000.0001.31334.74
9632020.06.30 03:45buy4820.03107.7060.0000.000
9642020.06.30 04:42close4820.03107.7200.0000.0000.39335.13
9652020.06.30 04:47buy4830.03107.7550.0000.000
9662020.06.30 04:59close4830.03107.7720.0000.0000.47335.60
9672020.06.30 05:05buy4840.03107.7800.0000.000
9682020.06.30 16:36close4840.03107.8100.0000.0000.83336.43
9692020.06.30 17:30buy4850.03107.8100.0000.000
9702020.06.30 18:58close4850.03107.8240.0000.0000.39336.82
9712020.06.30 19:03buy4860.03107.8470.0000.000
9722020.06.30 19:50close4860.03107.8620.0000.0000.42337.24
9732020.06.30 19:55buy4870.03107.8730.0000.000
9742020.06.30 20:03close4870.03107.8900.0000.0000.47337.71
9752020.06.30 20:08buy4880.03107.8860.0000.000
9762020.06.30 20:17close4880.03107.9030.0000.0000.47338.18
9772020.07.06 01:45buy4890.03107.5640.0000.000
9782020.07.06 01:58close4890.03107.5820.0000.0000.50338.68
9792020.07.06 02:03buy4900.03107.6080.0000.000
9802020.07.06 02:07close4900.03107.6250.0000.0000.47339.15
9812020.07.06 02:12buy4910.03107.6260.0000.000
9822020.07.06 02:42close4910.03107.6440.0000.0000.50339.65
9832020.07.06 02:47buy4920.03107.6430.0000.000
9842020.07.06 02:59close4920.03107.6610.0000.0000.50340.15
9852020.07.06 03:05buy4930.03107.6800.0000.000
9862020.07.06 03:30close4930.03107.7150.0000.0000.97341.12
9872020.07.07 09:15buy4940.03107.5530.0000.000
9882020.07.07 09:24close4940.03107.5690.0000.0000.45341.57
9892020.07.07 09:29buy4950.03107.5720.0000.000
9902020.07.07 09:48close4950.03107.5900.0000.0000.50342.07
9912020.07.07 09:53buy4960.03107.6000.0000.000
9922020.07.07 10:00close4960.03107.6240.0000.0000.67342.74
9932020.07.07 10:05buy4970.03107.6270.0000.000
9942020.07.07 10:32close4970.03107.6640.0000.0001.03343.77
9952020.07.13 09:30buy4980.03106.9690.0000.000
9962020.07.13 10:08close4980.03107.0290.0000.0001.68345.45
9972020.07.13 10:13buy4990.03107.0350.0000.000
9982020.07.13 10:27close4990.03107.0780.0000.0001.20346.65
9992020.07.13 10:32buy5000.03107.0830.0000.000
10002020.07.13 14:13close5000.03107.1570.0000.0002.07348.72
10012020.07.13 14:18buy5010.03107.2110.0000.000
10022020.07.13 15:14close5010.03107.2310.0000.0000.56349.28
10032020.07.13 15:19buy5020.03107.2500.0000.000
10042020.07.13 15:50close5020.03107.2750.0000.0000.70349.98
10052020.07.13 16:15buy5030.03107.2470.0000.000
10062020.07.13 16:57close5030.03107.2760.0000.0000.81350.79
10072020.07.13 17:30buy5040.04107.2680.0000.000
10082020.07.13 17:38close5040.04107.3020.0000.0001.27352.06
10092020.07.13 17:43buy5050.04107.2910.0000.000
10102020.07.13 21:07close5050.04107.3070.0000.0000.60352.66
10112020.07.14 04:30buy5060.04107.2240.0000.000
10122020.07.14 07:14close5060.04107.2500.0000.0000.97353.63
10132020.07.14 08:00buy5070.04107.2410.0000.000
10142020.07.14 08:21close5070.04107.2650.0000.0000.89354.52
10152020.07.14 08:27buy5080.04107.3020.0000.000
10162020.07.14 08:57close5080.04107.3150.0000.0000.48355.00
10172020.07.14 09:20buy5090.04107.2930.0000.000
10182020.07.14 10:59close5090.04107.3110.0000.0000.67355.67
10192020.07.16 12:15buy5100.04107.1560.0000.000
10202020.07.16 12:36close5100.04107.1790.0000.0000.86356.53
10212020.07.16 12:41buy5110.04107.1790.0000.000
10222020.07.16 15:36close5110.04107.1890.0000.0000.37356.90
10232020.07.16 15:41buy5120.04107.1590.0000.000
10242020.07.16 18:57close5120.04107.1790.0000.0000.75357.65
10252020.07.16 19:02buy5130.04107.1900.0000.000
10262020.07.16 19:08close5130.04107.2330.0000.0001.60359.25
10272020.07.16 19:13buy5140.04107.2440.0000.000
10282020.07.16 19:26close5140.04107.2590.0000.0000.56359.81
10292020.07.16 19:31buy5150.04107.2630.0000.000
10302020.07.16 19:39close5150.04107.2880.0000.0000.93360.74
10312020.07.16 19:44buy5160.04107.2960.0000.000
10322020.07.16 19:58close5160.04107.3070.0000.0000.41361.15
10332020.07.20 18:45buy5170.04107.2430.0000.000
10342020.07.20 18:58close5170.04107.2710.0000.0001.04362.19
10352020.07.21 01:00buy5180.04107.2590.0000.000
10362020.07.21 06:28close5180.04107.2760.0000.0000.63362.82
10372020.07.22 14:15buy5190.04107.0390.0000.000
10382020.07.22 15:01close5190.04107.0710.0000.0001.20364.02
10392020.07.22 15:07buy5200.04107.0870.0000.000
10402020.07.22 15:16close5200.04107.1120.0000.0000.93364.95
10412020.07.22 15:22buy5210.04107.1410.0000.000
10422020.07.22 15:46close5210.04107.1600.0000.0000.71365.66
10432020.07.22 15:51buy5220.04107.1840.0000.000
10442020.07.22 17:43close5220.04107.1930.0000.0000.34366.00
10452020.07.23 04:15buy5230.04107.1500.0000.000
10462020.07.23 06:54close5230.04107.1620.0000.0000.45366.45
10472020.07.23 07:52buy5240.04107.1730.0000.000
10482020.07.23 13:59close5240.04107.1820.0000.0000.34366.79
10492020.07.30 04:00buy5250.04105.0890.0000.000
10502020.07.30 06:59close5250.04105.1040.0000.0000.57367.36
10512020.07.31 14:30buy5260.04104.9260.0000.000
10522020.07.31 14:30close5260.04104.9580.0000.0001.22368.58
10532020.07.31 14:35buy5270.04105.1220.0000.000
10542020.07.31 14:41close5270.04105.1540.0000.0001.22369.80
10552020.07.31 14:46buy5280.04105.1440.0000.000
10562020.07.31 14:57close5280.04105.1580.0000.0000.53370.33
10572020.07.31 15:02buy5290.04105.1610.0000.000
10582020.07.31 15:04close5290.04105.1860.0000.0000.95371.28
10592020.07.31 15:10buy5300.04105.2200.0000.000
10602020.07.31 15:10close5300.04105.2370.0000.0000.65371.93
10612020.07.31 15:15buy5310.04105.2340.0000.000
10622020.07.31 15:17close5310.04105.3510.0000.0004.44376.37
10632020.07.31 15:22buy5320.04105.4670.0000.000
10642020.07.31 15:34close5320.04105.5250.0000.0002.20378.57
10652020.07.31 15:39buy5330.04105.5130.0000.000
10662020.07.31 15:46close5330.04105.5230.0000.0000.38378.95
10672020.07.31 15:51buy5340.04105.6080.0000.000
10682020.07.31 15:53close5340.04105.6190.0000.0000.42379.37
10692020.07.31 15:58buy5350.04105.7050.0000.000
10702020.07.31 16:31close5350.04105.7150.0000.0000.38379.75
10712020.07.31 16:36buy5360.04105.7260.0000.000
10722020.07.31 16:37close5360.04105.7410.0000.0000.57380.32
10732020.07.31 16:43buy5370.04105.6560.0000.000
10742020.07.31 16:45close5370.04105.6680.0000.0000.45380.77
10752020.07.31 16:50buy5380.04105.7380.0000.000
10762020.07.31 17:01close5380.04105.8120.0000.0002.80383.57
10772020.07.31 17:06buy5390.04105.7360.0000.000
10782020.07.31 17:07close5390.04105.7630.0000.0001.02384.59
10792020.07.31 17:12buy5400.04105.6760.0000.000
10802020.07.31 17:16close5400.04105.6920.0000.0000.61385.20
10812020.07.31 17:21buy5410.04105.7110.0000.000
10822020.07.31 17:32close5410.04105.7300.0000.0000.72385.92
10832020.07.31 17:38buy5420.04105.7330.0000.000
10842020.07.31 17:45close5420.04105.7610.0000.0001.06386.98
10852020.07.31 17:50buy5430.04105.7240.0000.000
10862020.07.31 17:55close5430.04105.7400.0000.0000.61387.59
10872020.07.31 18:00buy5440.04105.7910.0000.000
10882020.07.31 18:02close5440.04105.8280.0000.0001.40388.99
10892020.07.31 18:07buy5450.04105.9130.0000.000
10902020.07.31 18:08close5450.04105.9330.0000.0000.76389.75
10912020.07.31 18:13buy5460.04105.9960.0000.000
10922020.07.31 18:39close5460.04106.0430.0000.0001.77391.52
10932020.07.31 18:45buy5470.04105.9320.0000.000
10942020.07.31 22:48close5470.04105.9540.0000.0000.83392.35
10952020.08.03 00:45buy5480.04105.8040.0000.000
10962020.08.03 01:13close5480.04105.8230.0000.0000.72393.07
10972020.08.03 01:18buy5490.04105.8440.0000.000
10982020.08.03 01:45close5490.04105.8620.0000.0000.68393.75
10992020.08.03 08:15buy5500.04105.8820.0000.000
11002020.08.03 08:21close5500.04105.9350.0000.0002.00395.75
11012020.08.03 08:27buy5510.04105.9740.0000.000
11022020.08.03 09:08close5510.04105.9850.0000.0000.42396.17
11032020.08.03 09:13buy5520.04105.8700.0000.000
11042020.08.03 09:17close5520.04105.8940.0000.0000.91397.08
11052020.08.03 09:45buy5530.04105.9380.0000.000
11062020.08.03 09:52close5530.04105.9490.0000.0000.42397.50
11072020.08.03 11:30buy5540.04105.7730.0000.000
11082020.08.03 12:09close5540.04105.7870.0000.0000.53398.03
11092020.08.03 12:14buy5550.04105.7850.0000.000
11102020.08.03 12:23close5550.04105.8160.0000.0001.17399.20
11112020.08.03 12:29buy5560.04105.8390.0000.000
11122020.08.03 12:31close5560.04105.8800.0000.0001.55400.75
11132020.08.03 12:36buy5570.04106.0130.0000.000
11142020.08.03 12:48close5570.04106.0670.0000.0002.04402.79
11152020.08.03 12:53buy5580.04106.1460.0000.000
11162020.08.03 13:58close5580.04106.1630.0000.0000.64403.43
11172020.08.03 20:15buy5590.04106.0950.0000.000
11182020.08.04 02:16close5590.04106.1230.0000.0000.99404.41
11192020.08.04 02:30buy5600.04106.0780.0000.000
11202020.08.04 02:42close5600.04106.1140.0000.0001.36405.77
11212020.08.07 05:45buy5610.04105.5930.0000.000
11222020.08.07 05:54close5610.04105.6280.0000.0001.33407.10
11232020.08.07 05:59buy5620.04105.6080.0000.000
11242020.08.07 06:04close5620.04105.6240.0000.0000.61407.71
11252020.08.07 06:09buy5630.04105.5900.0000.000
11262020.08.07 06:37close5630.04105.6020.0000.0000.45408.16
11272020.08.07 06:42buy5640.04105.6030.0000.000
11282020.08.07 10:00close5640.04105.6240.0000.0000.80408.96
11292020.08.07 10:15buy5650.04105.6790.0000.000
11302020.08.07 12:28close5650.04105.7170.0000.0001.44410.40
11312020.08.07 12:33buy5660.04105.7280.0000.000
11322020.08.07 14:30close5660.04105.7780.0000.0001.89412.29
11332020.08.07 14:35buy5670.04105.7270.0000.000
11342020.08.07 15:30close5670.04105.7740.0000.0001.78414.07
11352020.08.07 15:35buy5680.04105.7900.0000.000
11362020.08.07 15:37close5680.04105.8190.0000.0001.10415.17
11372020.08.07 15:42buy5690.04105.8310.0000.000
11382020.08.07 15:45close5690.04105.8470.0000.0000.60415.77
11392020.08.07 15:50buy5700.04105.8380.0000.000
11402020.08.07 16:03close5700.04105.8820.0000.0001.66417.43
11412020.08.07 16:08buy5710.04105.9450.0000.000
11422020.08.07 16:17close5710.04105.9650.0000.0000.75418.18
11432020.08.07 16:45buy5720.04105.8800.0000.000
11442020.08.07 16:56close5720.04105.8920.0000.0000.45418.63
11452020.08.07 18:15buy5730.04105.8920.0000.000
11462020.08.07 18:33close5730.04105.9200.0000.0001.06419.69
11472020.08.07 18:38buy5740.04105.9180.0000.000
11482020.08.07 18:45close5740.04105.9620.0000.0001.66421.35
11492020.08.10 05:30buy5750.04105.7980.0000.000
11502020.08.10 08:47close5750.04105.8630.0000.0002.46423.81
11512020.08.10 21:00buy5760.04105.9510.0000.000
11522020.08.11 01:36close5760.04105.9900.0000.0001.40425.21
11532020.08.11 01:41buy5770.04106.0250.0000.000
11542020.08.11 02:01close5770.04106.0360.0000.0000.41425.62
11552020.08.11 02:06buy5780.04106.0810.0000.000
11562020.08.11 02:21close5780.04106.1280.0000.0001.77427.39
11572020.08.11 02:26buy5790.04106.1130.0000.000
11582020.08.11 02:41close5790.04106.1260.0000.0000.49427.88
11592020.08.11 03:30buy5800.04106.1170.0000.000
11602020.08.11 07:12close5800.04106.1300.0000.0000.49428.37
11612020.08.11 08:15buy5810.04106.1240.0000.000
11622020.08.11 08:29close5810.04106.2080.0000.0003.16431.53
11632020.08.11 08:35buy5820.04106.1590.0000.000
11642020.08.11 08:46close5820.04106.1890.0000.0001.13432.66
11652020.08.11 08:51buy5830.04106.1910.0000.000
11662020.08.11 09:02close5830.04106.2270.0000.0001.36434.02
11672020.08.11 09:07buy5840.04106.2000.0000.000
11682020.08.11 09:11close5840.04106.2180.0000.0000.68434.70
11692020.08.11 09:16buy5850.04106.2110.0000.000
11702020.08.11 15:31close5850.04106.2230.0000.0000.45435.15
11712020.08.11 16:45buy5860.04106.4240.0000.000
11722020.08.11 16:59close5860.04106.4520.0000.0001.05436.20
11732020.08.11 17:04buy5870.04106.4580.0000.000
11742020.08.11 17:23close5870.04106.4890.0000.0001.16437.36
11752020.08.11 17:28buy5880.04106.5010.0000.000
11762020.08.11 17:47close5880.04106.5150.0000.0000.53437.89
11772020.08.11 17:52buy5890.04106.5370.0000.000
11782020.08.11 17:59close5890.04106.5600.0000.0000.86438.75
11792020.08.11 18:30buy5900.04106.5110.0000.000
11802020.08.11 18:56close5900.04106.5250.0000.0000.53439.28
11812020.08.11 20:15buy5910.04106.6000.0000.000
11822020.08.11 20:31close5910.04106.6320.0000.0001.20440.48
11832020.08.11 23:15buy5920.04106.5110.0000.000
11842020.08.12 01:20close5920.04106.5250.0000.0000.46440.94
11852020.08.12 01:25buy5930.04106.5260.0000.000
11862020.08.12 02:07close5930.04106.5420.0000.0000.60441.54
11872020.08.12 02:12buy5940.04106.5620.0000.000
11882020.08.12 02:32close5940.04106.6370.0000.0002.81444.35
11892020.08.12 02:37buy5950.04106.6310.0000.000
11902020.08.12 02:44close5950.04106.6560.0000.0000.94445.29
11912020.08.12 02:49buy5960.04106.6110.0000.000
11922020.08.12 03:49close5960.04106.6520.0000.0001.54446.83
11932020.08.12 03:55buy5970.04106.6370.0000.000
11942020.08.12 04:00close5970.04106.6580.0000.0000.79447.62
11952020.08.12 04:05buy5980.04106.6850.0000.000
11962020.08.12 04:47close5980.04106.6980.0000.0000.49448.11
11972020.08.12 04:52buy5990.04106.7360.0000.000
11982020.08.12 05:18close5990.04106.7530.0000.0000.64448.75
11992020.08.12 05:23buy6000.04106.7520.0000.000
12002020.08.12 06:26close6000.04106.7720.0000.0000.75449.50
12012020.08.12 06:31buy6010.04106.7910.0000.000
12022020.08.12 09:55close6010.04106.8040.0000.0000.49449.99
12032020.08.12 10:00buy6020.04106.8090.0000.000
12042020.08.12 12:22close6020.04106.8730.0000.0002.40452.39
12052020.08.12 16:15buy6030.05106.8280.0000.000
12062020.08.12 16:25close6030.05106.8410.0000.0000.61453.00
12072020.08.12 16:30buy6040.05106.8760.0000.000
12082020.08.12 16:43close6040.05106.9360.0000.0002.81455.81
12092020.08.13 12:15buy6050.05106.8280.0000.000
12102020.08.13 13:05close6050.05106.8580.0000.0001.40457.21
12112020.08.13 13:10buy6060.05106.8680.0000.000
12122020.08.13 13:10close6060.05106.8840.0000.0000.75457.96
12132020.08.13 13:15buy6070.05106.9350.0000.000
12142020.08.13 13:40close6070.05106.9530.0000.0000.84458.80
12152020.08.13 13:45buy6080.05106.9650.0000.000
12162020.08.13 14:07close6080.05106.9800.0000.0000.70459.50
12172020.08.13 14:12buy6090.05106.9680.0000.000
12182020.08.13 14:33close6090.05106.9780.0000.0000.47459.97
12192020.08.13 14:38buy6100.05106.9930.0000.000
12202020.08.13 20:22close6100.05107.0030.0000.0000.47460.44
12212020.08.13 23:45buy6110.05106.9370.0000.000
12222020.08.14 00:46close6110.05106.9480.0000.0000.42460.85
12232020.08.19 18:00buy6120.05105.7190.0000.000
12242020.08.19 18:09close6120.05105.7630.0000.0002.08462.93
12252020.08.19 18:14buy6130.05105.7570.0000.000
12262020.08.19 18:19close6130.05105.7820.0000.0001.18464.11
12272020.08.19 18:25buy6140.05105.7880.0000.000
12282020.08.19 20:08close6140.05105.8850.0000.0004.58468.69
12292020.08.19 20:13buy6150.05105.9440.0000.000
12302020.08.19 20:14close6150.05105.9590.0000.0000.71469.40
12312020.08.19 20:19buy6160.05105.9780.0000.000
12322020.08.19 20:36close6160.05105.9970.0000.0000.90470.30
12332020.08.19 20:41buy6170.05106.0070.0000.000
12342020.08.19 21:50close6170.05106.0580.0000.0002.40472.70
12352020.08.19 21:55buy6180.05106.0800.0000.000
12362020.08.19 22:33close6180.05106.1360.0000.0002.64475.34
12372020.08.20 01:16buy6190.05106.0470.0000.000
12382020.08.20 01:43close6190.05106.0680.0000.0000.99476.33
12392020.08.20 01:48buy6200.05106.0820.0000.000
12402020.08.20 02:00close6200.05106.0960.0000.0000.66476.99
12412020.08.24 18:00buy6210.05105.9100.0000.000
12422020.08.24 18:46close6210.05105.9240.0000.0000.66477.65
12432020.08.24 18:51buy6220.05105.9210.0000.000
12442020.08.24 20:00close6220.05105.9350.0000.0000.66478.31
12452020.08.24 20:05buy6230.05105.9730.0000.000
12462020.08.24 22:36close6230.05105.9840.0000.0000.52478.83
12472020.08.25 01:15buy6240.05105.9770.0000.000
12482020.08.25 01:49close6240.05105.9950.0000.0000.85479.68
12492020.08.25 01:54buy6250.05106.0130.0000.000
12502020.08.25 02:04close6250.05106.0310.0000.0000.85480.53
12512020.08.25 02:10buy6260.05106.0380.0000.000
12522020.08.25 08:22close6260.05106.0500.0000.0000.57481.10
12532020.08.25 08:27buy6270.05106.0380.0000.000
12542020.08.25 08:45close6270.05106.0520.0000.0000.66481.76
12552020.08.25 08:51buy6280.05106.0790.0000.000
12562020.08.25 08:53close6280.05106.1020.0000.0001.08482.84
12572020.08.25 08:58buy6290.05106.1440.0000.000
12582020.08.25 09:20close6290.05106.1730.0000.0001.37484.21
12592020.08.25 09:25buy6300.05106.1880.0000.000
12602020.08.25 10:01close6300.05106.1980.0000.0000.47484.68
12612020.08.25 10:06buy6310.05106.2630.0000.000
12622020.08.25 10:30close6310.05106.3210.0000.0002.73487.41
12632020.08.25 10:35buy6320.05106.3460.0000.000
12642020.08.25 10:40close6320.05106.3560.0000.0000.47487.88
12652020.08.25 10:45buy6330.05106.3700.0000.000
12662020.08.25 12:25close6330.05106.4030.0000.0001.55489.43
12672020.08.25 12:30buy6340.05106.4340.0000.000
12682020.08.25 12:39close6340.05106.4640.0000.0001.41490.84
12692020.08.25 12:44buy6350.05106.4500.0000.000
12702020.08.25 12:47close6350.05106.4650.0000.0000.70491.54
12712020.08.25 15:00buy6360.05106.4290.0000.000
12722020.08.25 15:57close6360.05106.4830.0000.0002.54494.08
12732020.08.25 21:45buy6370.05106.3900.0000.000
12742020.08.25 22:06close6370.05106.4020.0000.0000.56494.64
12752020.08.25 22:11buy6380.05106.3630.0000.000
12762020.08.25 22:56close6380.05106.3940.0000.0001.46496.10
12772020.08.25 23:02buy6390.05106.3800.0000.000
12782020.08.26 01:59close6390.05106.3960.0000.0000.66496.76
12792020.08.26 02:04buy6400.05106.5030.0000.000
12802020.08.26 02:08close6400.05106.5310.0000.0001.31498.07
12812020.08.26 02:13buy6410.05106.5260.0000.000
12822020.08.26 02:16close6410.05106.5410.0000.0000.70498.77
12832020.08.27 17:45buy6420.05106.4380.0000.000
12842020.08.27 18:17close6420.05106.4890.0000.0002.39501.16
12852020.08.27 18:29buy6430.05106.5360.0000.000
12862020.08.27 18:39close6430.05106.5610.0000.0001.17502.33
12872020.08.27 21:00buy6440.05106.6230.0000.000
12882020.08.28 01:29close6440.05106.6670.0000.0001.97504.30
12892020.08.31 10:45buy6450.05105.8640.0000.000
12902020.08.31 10:45close6450.05105.8780.0000.0000.66504.96
12912020.08.31 10:50buy6460.05105.8820.0000.000
12922020.08.31 10:54close6460.05105.9060.0000.0001.13506.09
12932020.08.31 10:59buy6470.05105.9010.0000.000
12942020.08.31 11:39close6470.05105.9380.0000.0001.75507.84
12952020.08.31 11:44buy6480.05105.9580.0000.000
12962020.08.31 14:53close6480.05105.9750.0000.0000.80508.64
12972020.08.31 18:47buy6490.05105.8670.0000.000
12982020.08.31 20:03close6490.05105.8840.0000.0000.80509.44
12992020.08.31 20:08buy6500.05105.8890.0000.000
13002020.08.31 21:44close6500.05105.9020.0000.0000.61510.05
13012020.09.01 14:15buy6510.05105.8960.0000.000
13022020.09.01 14:19close6510.05105.9180.0000.0001.04511.09
13032020.09.01 14:24buy6520.05105.9160.0000.000
13042020.09.01 14:27close6520.05105.9480.0000.0001.51512.60
13052020.09.01 14:33buy6530.05105.9590.0000.000
13062020.09.01 15:36close6530.05105.9740.0000.0000.71513.31
13072020.09.01 15:42buy6540.05105.9420.0000.000
13082020.09.01 15:44close6540.05105.9590.0000.0000.80514.11
13092020.09.01 16:00buy6550.05105.8970.0000.000
13102020.09.01 16:00close6550.05105.9700.0000.0003.44517.55
13112020.09.01 16:05buy6560.05106.1430.0000.000
13122020.09.02 10:22close6560.05106.1610.0000.0000.76518.31
13132020.09.02 10:27buy6570.05106.1920.0000.000
13142020.09.02 12:44close6570.05106.2130.0000.0000.99519.30
13152020.09.02 12:49buy6580.05106.2280.0000.000
13162020.09.02 13:35close6580.05106.2620.0000.0001.60520.90
13172020.09.02 15:19buy6590.05106.2470.0000.000
13182020.09.02 15:31close6590.05106.2810.0000.0001.60522.50
13192020.09.02 16:00buy6600.05106.2140.0000.000
13202020.09.02 20:03close6600.05106.2410.0000.0001.27523.77
13212020.09.02 20:15buy6610.05106.2370.0000.000
13222020.09.02 20:29close6610.05106.2480.0000.0000.52524.29
13232020.09.02 23:45buy6620.05106.1860.0000.000
13242020.09.03 00:51close6620.05106.2070.0000.0000.72525.01
13252020.09.03 00:56buy6630.05106.2060.0000.000
13262020.09.03 01:15close6630.05106.2300.0000.0001.13526.14
13272020.09.03 01:20buy6640.05106.2320.0000.000
13282020.09.03 02:01close6640.05106.2490.0000.0000.80526.94
13292020.09.03 02:06buy6650.05106.2320.0000.000
13302020.09.03 02:22close6650.05106.2500.0000.0000.85527.79
13312020.09.03 02:27buy6660.05106.2450.0000.000
13322020.09.03 06:00close6660.05106.2630.0000.0000.85528.64
13332020.09.03 06:05buy6670.05106.2550.0000.000
13342020.09.03 06:24close6670.05106.2820.0000.0001.27529.91
13352020.09.03 06:29buy6680.05106.3020.0000.000
13362020.09.03 07:31close6680.05106.3230.0000.0000.99530.90
13372020.09.03 07:36buy6690.05106.3330.0000.000
13382020.09.03 11:42close6690.05106.3440.0000.0000.52531.42
13392020.09.03 11:47buy6700.05106.3610.0000.000
13402020.09.03 12:00close6700.05106.3770.0000.0000.75532.17
13412020.09.07 00:00buy6710.05106.2500.0000.000
13422020.09.07 01:01close6710.05106.2640.0000.0000.66532.83
13432020.09.07 02:32buy6720.05106.2990.0000.000
13442020.09.07 02:50close6720.05106.3110.0000.0000.56533.39
13452020.09.07 02:55buy6730.05106.3750.0000.000
13462020.09.21 09:12close6730.05104.1780.0000.000-106.72426.67
13472020.09.23 10:30buy6740.04105.0570.0000.000
13482020.09.23 10:39close6740.04105.0810.0000.0000.91427.58
13492020.09.23 10:44buy6750.04105.0820.0000.000
13502020.09.23 14:00close6750.04105.1230.0000.0001.56429.14
13512020.09.23 14:05buy6760.04105.1630.0000.000
13522020.09.23 14:44close6760.04105.2060.0000.0001.63430.77
13532020.09.23 14:49buy6770.04105.2020.0000.000
13542020.09.23 14:57close6770.04105.2160.0000.0000.53431.30
13552020.09.23 15:02buy6780.04105.2230.0000.000
13562020.09.23 16:23close6780.04105.2560.0000.0001.25432.55
13572020.09.23 16:28buy6790.04105.2640.0000.000
13582020.09.23 16:38close6790.04105.2920.0000.0001.06433.61
13592020.09.23 16:43buy6800.04105.3300.0000.000
13602020.09.23 17:45close6800.04105.3580.0000.0001.06434.67
13612020.09.23 20:59buy6810.04105.4140.0000.000
13622020.09.23 21:04close6810.04105.4290.0000.0000.57435.24
13632020.09.23 21:09buy6820.04105.4500.0000.000
13642020.09.23 21:33close6820.04105.4640.0000.0000.53435.77
13652020.09.23 21:38buy6830.04105.4520.0000.000
13662020.09.24 13:13close6830.04105.4900.0000.0001.22436.99
13672020.09.24 15:30buy6840.04105.4090.0000.000
13682020.09.24 15:37close6840.04105.4390.0000.0001.14438.13
13692020.09.24 15:42buy6850.04105.4610.0000.000
13702020.09.24 15:58close6850.04105.4720.0000.0000.42438.55
13712020.09.24 20:45buy6860.04105.4260.0000.000
13722020.09.25 02:01close6860.04105.4790.0000.0001.94440.48
13732020.09.25 12:00buy6870.04105.4670.0000.000
13742020.09.25 13:58close6870.04105.4810.0000.0000.53441.01
13752020.09.25 14:03buy6880.04105.4930.0000.000
13762020.09.25 14:34close6880.04105.5180.0000.0000.95441.96
13772020.09.25 14:39buy6890.04105.5090.0000.000
13782020.09.25 15:32close6890.04105.5200.0000.0000.42442.38
13792020.09.25 15:37buy6900.04105.5260.0000.000
13802020.09.25 15:46close6900.04105.5660.0000.0001.52443.90
13812020.09.25 15:51buy6910.04105.5720.0000.000
13822020.09.25 15:54close6910.04105.5910.0000.0000.72444.62
13832020.09.25 15:59buy6920.04105.6100.0000.000
13842020.09.25 16:08close6920.04105.6530.0000.0001.63446.25
13852020.09.25 20:40buy6930.04105.6370.0000.000
13862020.09.28 00:00close6930.04105.6680.0000.0001.10447.35
13872020.09.28 16:15buy6940.04105.4860.0000.000
13882020.09.28 16:39close6940.04105.5260.0000.0001.52448.87
13892020.09.29 00:15buy6950.04105.5350.0000.000
13902020.09.29 06:44close6950.04105.5480.0000.0000.49449.36
13912020.09.29 07:30buy6960.04105.5920.0000.000
13922020.09.29 08:14close6960.04105.6190.0000.0001.02450.38
13932020.09.29 12:15buy6970.05105.6470.0000.000
13942020.09.29 14:40close6970.05105.6680.0000.0000.99451.37
13952020.09.29 14:58buy6980.05105.6510.0000.000
13962020.09.29 15:02close6980.05105.6660.0000.0000.71452.08
13972020.09.29 15:07buy6990.05105.6390.0000.000
13982020.09.29 15:14close6990.05105.6490.0000.0000.47452.55
13992020.09.29 15:19buy7000.05105.6330.0000.000
14002020.09.29 16:50close7000.05105.6430.0000.0000.47453.02
14012020.09.29 16:55buy7010.05105.6340.0000.000
14022020.09.29 16:57close7010.05105.6600.0000.0001.23454.25
14032020.09.29 17:15buy7020.05105.6380.0000.000
14042020.09.29 17:41close7020.05105.6520.0000.0000.66454.91
14052020.09.29 20:15buy7030.05105.6830.0000.000
14062020.09.30 02:05close7030.05105.6950.0000.0000.48455.39
14072020.09.30 12:00buy7040.05105.6950.0000.000
14082020.09.30 13:02close7040.05105.7110.0000.0000.76456.15
14092020.10.01 11:30buy7050.05105.6100.0000.000
14102020.10.01 15:05close7050.05105.6210.0000.0000.52456.67
14112020.10.05 01:45buy7060.05105.5280.0000.000
14122020.10.05 01:56close7060.05105.5420.0000.0000.66457.33
14132020.10.05 02:01buy7070.05105.5320.0000.000
14142020.10.05 02:12close7070.05105.5420.0000.0000.47457.80
14152020.10.05 02:17buy7080.05105.5530.0000.000
14162020.10.05 02:23close7080.05105.5720.0000.0000.90458.70
14172020.10.05 02:28buy7090.05105.5660.0000.000
14182020.10.05 03:02close7090.05105.5960.0000.0001.42460.12
14192020.10.05 03:08buy7100.05105.5690.0000.000
14202020.10.05 08:02close7100.05105.5840.0000.0000.71460.83
14212020.10.05 08:07buy7110.05105.5960.0000.000
14222020.10.05 09:00close7110.05105.6150.0000.0000.90461.73
14232020.10.05 12:36buy7120.05105.6590.0000.000
14242020.10.05 17:47close7120.05105.6740.0000.0000.71462.44
14252020.10.05 17:52buy7130.05105.7450.0000.000
14262020.10.05 18:51close7130.05105.7810.0000.0001.70464.14
14272020.10.07 03:00buy7140.05105.6670.0000.000
14282020.10.07 06:03close7140.05105.6850.0000.0000.85464.99
14292020.10.07 06:08buy7150.05105.6950.0000.000
14302020.10.07 06:46close7150.05105.7310.0000.0001.70466.69
14312020.10.07 06:51buy7160.05105.7310.0000.000
14322020.10.07 07:43close7160.05105.7460.0000.0000.71467.40
14332020.10.07 07:48buy7170.05105.7770.0000.000
14342020.10.07 09:31close7170.05105.7870.0000.0000.47467.87
14352020.10.07 09:36buy7180.05105.8910.0000.000
14362020.10.07 09:40close7180.05105.9330.0000.0001.98469.85
14372020.10.07 09:46buy7190.05105.9320.0000.000
14382020.10.07 10:38close7190.05105.9550.0000.0001.09470.94
14392020.10.07 10:43buy7200.05105.9900.0000.000
14402020.10.07 11:02close7200.05106.0160.0000.0001.23472.17
14412020.10.07 15:45buy7210.05105.9530.0000.000
14422020.10.07 16:00close7210.05105.9830.0000.0001.42473.59
14432020.10.07 17:16buy7220.05105.9950.0000.000
14442020.10.07 18:18close7220.05106.0050.0000.0000.47474.06
14452020.10.07 18:30buy7230.05105.9910.0000.000
14462020.10.07 20:24close7230.05106.0060.0000.0000.71474.77
14472020.10.07 20:29buy7240.05106.0560.0000.000
14482020.10.08 02:38close7240.05106.0810.0000.0000.91475.68
14492020.10.08 07:45buy7250.05105.9860.0000.000
14502020.10.08 08:04close7250.05106.0050.0000.0000.90476.58
14512020.10.08 08:09buy7260.05106.0130.0000.000
14522020.10.08 17:20close7260.05106.0340.0000.0000.99477.57
14532020.10.08 17:30buy7270.05106.0180.0000.000
14542020.10.08 22:55close7270.05106.0280.0000.0000.47478.04
14552020.10.13 11:38buy7280.05105.4940.0000.000
14562020.10.13 14:06close7280.05105.5310.0000.0001.75479.79
14572020.10.13 14:12buy7290.05105.5300.0000.000
14582020.10.13 15:19close7290.05105.5680.0000.0001.80481.59
14592020.10.15 06:30buy7300.05105.2970.0000.000
14602020.10.15 08:40close7300.05105.3100.0000.0000.62482.21
14612020.10.15 17:45buy7310.05105.3500.0000.000
14622020.10.15 17:58close7310.05105.3800.0000.0001.42483.63
14632020.10.15 18:03buy7320.05105.4020.0000.000
14642020.10.15 18:34close7320.05105.4240.0000.0001.04484.67
14652020.10.15 18:40buy7330.05105.4240.0000.000
14662020.10.15 20:05close7330.05105.4810.0000.0002.70487.37
14672020.10.16 16:54buy7340.05105.3640.0000.000
14682020.10.16 16:59close7340.05105.3990.0000.0001.66489.03
14692020.10.16 17:04buy7350.05105.4410.0000.000
14702020.10.19 01:37close7350.05105.4600.0000.0000.81489.83
14712020.10.19 02:00buy7360.05105.4400.0000.000
14722020.10.19 02:02close7360.05105.4580.0000.0000.85490.68
14732020.10.19 02:07buy7370.05105.4600.0000.000
14742020.10.19 02:41close7370.05105.4870.0000.0001.28491.96
14752020.10.19 20:15buy7380.05105.4520.0000.000
14762020.10.20 00:32close7380.05105.4670.0000.0000.62492.58
14772020.10.20 01:00buy7390.05105.4710.0000.000
14782020.10.20 02:02close7390.05105.5230.0000.0002.46495.04
14792020.10.20 02:07buy7400.05105.5320.0000.000
14802020.10.20 02:15close7400.05105.5570.0000.0001.18496.22
14812020.10.20 05:30buy7410.05105.5610.0000.000
14822020.10.20 12:44close7410.05105.5730.0000.0000.57496.79
14832020.10.22 17:45buy7420.05104.8550.0000.000
14842020.10.22 18:02close7420.05104.8710.0000.0000.76497.55
14852020.10.22 18:15buy7430.05104.8670.0000.000
14862020.10.22 20:45close7430.05104.8790.0000.0000.57498.12
14872020.10.26 05:00buy7440.05104.8610.0000.000
14882020.10.26 05:24close7440.05104.8710.0000.0000.48498.60
14892020.10.26 05:29buy7450.05104.8870.0000.000
14902020.10.26 06:26close7450.05104.9000.0000.0000.62499.22
14912020.10.26 08:52buy7460.05104.9340.0000.000
14922020.10.26 09:15close7460.05104.9630.0000.0001.38500.60
14932020.10.26 09:30buy7470.05104.8970.0000.000
14942020.10.26 12:11close7470.05104.9100.0000.0000.62501.22
14952020.10.26 13:45buy7480.05104.8790.0000.000
14962020.10.26 13:49close7480.05104.8980.0000.0000.91502.13
14972020.10.26 13:54buy7490.05104.9050.0000.000
14982020.10.26 14:13close7490.05104.9260.0000.0001.00503.13
14992020.10.29 16:30buy7500.05104.4540.0000.000
15002020.10.29 16:34close7500.05104.4670.0000.0000.62503.75
15012020.10.29 16:39buy7510.05104.4790.0000.000
15022020.10.29 17:06close7510.05104.5190.0000.0001.91505.66
15032020.10.29 17:12buy7520.05104.5110.0000.000
15042020.10.29 17:19close7520.05104.5510.0000.0001.91507.57
15052020.10.29 17:24buy7530.05104.6100.0000.000
15062020.10.29 17:26close7530.05104.6260.0000.0000.76508.33
15072020.10.30 16:45buy7540.05104.6290.0000.000
15082020.10.30 16:47close7540.05104.6620.0000.0001.58509.91
15092020.10.30 16:53buy7550.05104.6530.0000.000
15102020.10.30 16:55close7550.05104.6800.0000.0001.29511.20
15112020.10.30 17:00buy7560.05104.6470.0000.000
15122020.10.30 17:29close7560.05104.6840.0000.0001.77512.97
15132020.10.30 17:45buy7570.05104.6740.0000.000
15142020.10.30 17:48close7570.05104.7080.0000.0001.62514.59
15152020.10.30 17:53buy7580.05104.6760.0000.000
15162020.10.30 21:57close7580.05104.6890.0000.0000.62515.21
15172020.10.30 22:02buy7590.05104.7030.0000.000
15182020.11.02 02:35close7590.05104.7290.0000.0001.15516.36
15192020.11.02 02:40buy7600.05104.7450.0000.000
15202020.11.02 08:15close7600.05104.7610.0000.0000.76517.12
15212020.11.02 14:00buy7610.05104.7430.0000.000
15222020.11.02 16:54close7610.05104.7880.0000.0002.15519.27
15232020.11.09 08:15buy7620.05103.5220.0000.000
15242020.11.09 08:30close7620.05103.5430.0000.0001.01520.28
15252020.11.09 08:35buy7630.05103.5390.0000.000
15262020.11.09 08:38close7630.05103.5500.0000.0000.53520.81
15272020.11.09 08:43buy7640.05103.5200.0000.000
15282020.11.09 08:50close7640.05103.5320.0000.0000.58521.39
15292020.11.09 08:55buy7650.05103.5310.0000.000
15302020.11.09 10:39close7650.05103.5420.0000.0000.53521.92
15312020.11.09 10:44buy7660.05103.6000.0000.000
15322020.11.09 11:32close7660.05103.6200.0000.0000.97522.89
15332020.11.09 11:37buy7670.05103.6740.0000.000
15342020.11.09 11:45close7670.05103.6930.0000.0000.92523.81
15352020.11.09 11:50buy7680.05103.7430.0000.000
15362020.11.09 13:33close7680.05103.8060.0000.0003.03526.84
15372020.11.09 13:38buy7690.05103.8380.0000.000
15382020.11.09 13:45close7690.05103.8720.0000.0001.64528.48
15392020.11.09 13:50buy7700.05103.9760.0000.000
15402020.11.09 13:56close7700.05103.9980.0000.0001.06529.54
15412020.11.09 14:01buy7710.05104.1970.0000.000
15422020.11.09 14:02close7710.05104.2560.0000.0002.83532.37
15432020.11.09 14:07buy7720.05104.2140.0000.000
15442020.11.09 14:08close7720.05104.2270.0000.0000.62532.99
15452020.11.09 14:13buy7730.05104.4110.0000.000
15462020.11.09 14:13close7730.05104.4380.0000.0001.29534.28
15472020.11.09 14:18buy7740.05104.3950.0000.000
15482020.11.09 14:20close7740.05104.4240.0000.0001.39535.67
15492020.11.09 14:25buy7750.05104.4190.0000.000
15502020.11.09 14:31close7750.05104.4480.0000.0001.39537.06
15512020.11.09 14:37buy7760.05104.4180.0000.000
15522020.11.09 14:42close7760.05104.4810.0000.0003.01540.07
15532020.11.09 14:47buy7770.05104.6510.0000.000
15542020.11.09 14:47close7770.05104.6960.0000.0002.15542.22
15552020.11.09 14:52buy7780.05104.7550.0000.000
15562020.11.09 14:53close7780.05104.7890.0000.0001.62543.84
15572020.11.09 14:58buy7790.05104.8750.0000.000
15582020.11.09 14:59close7790.05104.9090.0000.0001.62545.46
15592020.11.09 15:04buy7800.05104.8900.0000.000
15602020.11.09 15:04close7800.05104.9250.0000.0001.67547.13
15612020.11.09 15:09buy7810.05104.8750.0000.000
15622020.11.09 15:11close7810.05104.9420.0000.0003.19550.32
15632020.11.09 15:16buy7820.06105.0090.0000.000
15642020.11.09 15:17close7820.06105.0460.0000.0002.11552.43
15652020.11.09 15:22buy7830.06104.9330.0000.000
15662020.11.09 15:23close7830.06104.9450.0000.0000.69553.12
15672020.11.09 15:28buy7840.06104.9840.0000.000
15682020.11.09 16:41close7840.06105.0040.0000.0001.14554.26
15692020.11.09 16:46buy7850.06105.1290.0000.000
15702020.11.09 16:48close7850.06105.1710.0000.0002.40556.66
15712020.11.09 16:53buy7860.06105.2560.0000.000
15722020.11.09 16:56close7860.06105.2710.0000.0000.85557.51
15732020.11.09 17:02buy7870.06105.3200.0000.000
15742020.11.09 17:31close7870.06105.3720.0000.0002.96560.47
15752020.11.09 17:36buy7880.06105.3600.0000.000
15762020.11.09 17:41close7880.06105.3800.0000.0001.14561.61
15772020.11.10 05:51buy7890.06104.9340.0000.000
15782020.11.10 05:54close7890.06104.9450.0000.0000.63562.24
15792020.11.10 05:59buy7900.06104.9720.0000.000
15802020.11.10 06:11close7900.06104.9840.0000.0000.69562.93
15812020.11.10 06:16buy7910.06104.9820.0000.000
15822020.11.10 06:46close7910.06105.0070.0000.0001.43564.36
15832020.11.10 06:52buy7920.06105.0270.0000.000
15842020.11.10 08:36close7920.06105.0490.0000.0001.26565.62
15852020.11.10 08:41buy7930.06105.0800.0000.000
15862020.11.10 08:45close7930.06105.1300.0000.0002.85568.47
15872020.11.10 08:50buy7940.06105.1300.0000.000
15882020.11.10 09:04close7940.06105.1410.0000.0000.63569.10
15892020.11.10 09:09buy7950.06105.1660.0000.000
15902020.11.10 11:35close7950.06105.2170.0000.0002.91572.01
15912020.11.10 11:40buy7960.06105.1820.0000.000
15922020.11.10 11:42close7960.06105.2160.0000.0001.94573.95
15932020.11.10 14:47buy7970.06105.2740.0000.000
15942020.11.10 14:47close7970.06105.2840.0000.0000.57574.52
15952020.11.10 14:52buy7980.06105.3030.0000.000
15962020.11.10 15:08close7980.06105.3230.0000.0001.14575.66
15972020.11.10 15:14buy7990.06105.3390.0000.000
15982020.11.10 15:23close7990.06105.3560.0000.0000.97576.63
15992020.11.10 16:33buy8000.06105.3590.0000.000
16002020.11.10 16:45close8000.06105.3910.0000.0001.82578.45
16012020.11.10 18:30buy8010.06105.3010.0000.000
16022020.11.10 18:38close8010.06105.3140.0000.0000.74579.19
16032020.11.10 18:43buy8020.06105.3250.0000.000
16042020.11.10 18:51close8020.06105.3470.0000.0001.25580.44
16052020.11.11 08:30buy8030.06105.3210.0000.000
16062020.11.11 09:06close8030.06105.3440.0000.0001.31581.75
16072020.11.11 09:11buy8040.06105.3810.0000.000
16082020.11.11 09:14close8040.06105.4030.0000.0001.25583.00
16092020.11.11 09:20buy8050.06105.3910.0000.000
16102020.11.11 09:26close8050.06105.4020.0000.0000.63583.63
16112020.11.11 09:31buy8060.06105.4230.0000.000
16122020.11.11 10:22close8060.06105.4720.0000.0002.79586.42
16132020.11.11 10:27buy8070.06105.4840.0000.000
16142020.11.11 10:44close8070.06105.5030.0000.0001.08587.50
16152020.11.11 11:15buy8080.06105.4470.0000.000
16162020.11.11 11:17close8080.06105.4590.0000.0000.68588.18
16172020.11.11 11:22buy8090.06105.4410.0000.000
16182020.11.11 11:38close8090.06105.4540.0000.0000.74588.92
16192020.11.11 11:45buy8100.06105.4920.0000.000
16202020.11.11 14:15close8100.06105.5230.0000.0001.76590.68
16212020.11.11 14:20buy8110.06105.5150.0000.000
16222020.11.11 15:55close8110.06105.5420.0000.0001.53592.21
16232020.11.11 16:00buy8120.06105.5060.0000.000
16242020.11.11 16:17close8120.06105.5190.0000.0000.74592.95
16252020.11.23 18:45buy8130.06104.4790.0000.000
16262020.11.23 21:23close8130.06104.5100.0000.0001.78594.73
16272020.11.23 21:28buy8140.06104.5180.0000.000
16282020.11.23 21:43close8140.06104.5660.0000.0002.75597.48
16292020.11.23 21:49buy8150.06104.5570.0000.000
16302020.11.23 23:10close8150.06104.5730.0000.0000.92598.40
16312020.11.23 23:30buy8160.06104.5760.0000.000
16322020.11.24 02:02close8160.06104.6010.0000.0001.32599.72
16332020.11.24 08:45buy8170.06104.4240.0000.000
16342020.11.24 09:04close8170.06104.4530.0000.0001.67601.39
16352020.11.24 09:09buy8180.06104.4740.0000.000
16362020.11.24 14:20close8180.06104.4940.0000.0001.15602.54
16372020.11.24 15:00buy8190.06104.5400.0000.000
16382020.11.24 15:07close8190.06104.5540.0000.0000.80603.34
16392020.11.24 15:12buy8200.06104.5710.0000.000
16402020.11.24 15:57close8200.06104.5830.0000.0000.69604.03
16412020.11.30 15:45buy8210.06104.1710.0000.000
16422020.11.30 16:12close8210.06104.1840.0000.0000.75604.78
16432020.11.30 16:17buy8220.06104.2000.0000.000
16442020.11.30 16:34close8220.06104.2450.0000.0002.59607.37
16452020.11.30 16:39buy8230.06104.1950.0000.000
16462020.11.30 16:44close8230.06104.2730.0000.0004.49611.86
16472020.11.30 16:49buy8240.06104.2620.0000.000
16482020.11.30 16:54close8240.06104.3010.0000.0002.24614.10
16492020.11.30 16:59buy8250.06104.2700.0000.000
16502020.11.30 17:59close8250.06104.2960.0000.0001.50615.60
16512020.11.30 18:04buy8260.06104.2710.0000.000
16522020.11.30 18:09close8260.06104.2840.0000.0000.75616.35
16532020.11.30 18:14buy8270.06104.3240.0000.000
16542020.11.30 18:16close8270.06104.3470.0000.0001.32617.67
16552020.11.30 21:15buy8280.06104.3160.0000.000
16562020.11.30 21:31close8280.06104.3270.0000.0000.63618.30
16572020.11.30 21:36buy8290.06104.3450.0000.000
16582020.11.30 22:38close8290.06104.3610.0000.0000.92619.22
16592020.12.01 01:00buy8300.06104.3380.0000.000
16602020.12.01 01:07close8300.06104.3510.0000.0000.75619.97
16612020.12.01 01:12buy8310.06104.3490.0000.000
16622020.12.01 02:10close8310.06104.3600.0000.0000.63620.60
16632020.12.01 02:15buy8320.06104.3530.0000.000
16642020.12.01 04:14close8320.06104.3660.0000.0000.75621.35
16652020.12.01 20:56buy8330.06104.3780.0000.000
16662020.12.01 21:46close8330.06104.4190.0000.0002.36623.71
16672020.12.01 21:51buy8340.06104.4400.0000.000
16682020.12.02 08:55close8340.06104.4630.0000.0001.21624.92
16692020.12.02 09:00buy8350.06104.4970.0000.000
16702020.12.02 09:18close8350.06104.5210.0000.0001.38626.30
16712020.12.02 09:23buy8360.06104.5100.0000.000
16722020.12.02 09:58close8360.06104.5490.0000.0002.24628.54
16732020.12.02 10:03buy8370.06104.5260.0000.000
16742020.12.02 10:07close8370.06104.5500.0000.0001.38629.92
16752020.12.02 10:12buy8380.06104.5800.0000.000
16762020.12.02 10:54close8380.06104.6060.0000.0001.49631.41
16772020.12.02 11:15buy8390.06104.6040.0000.000
16782020.12.02 11:20close8390.06104.6260.0000.0001.26632.67
16792020.12.02 11:26buy8400.06104.6210.0000.000
16802020.12.02 11:31close8400.06104.6560.0000.0002.01634.68
16812020.12.04 18:45buy8410.06104.1740.0000.000
16822020.12.04 23:50close8410.06104.1910.0000.0000.98635.66
16832020.12.08 14:30buy8420.06104.0980.0000.000
16842020.12.08 14:49close8420.06104.1100.0000.0000.69636.35
16852020.12.08 14:54buy8430.06104.1830.0000.000
16862020.12.09 09:08close8430.06104.2310.0000.0002.65639.00
16872020.12.09 17:45buy8440.06104.2220.0000.000
16882020.12.09 17:50close8440.06104.2340.0000.0000.69639.69
16892020.12.09 17:57buy8450.06104.2140.0000.000
16902020.12.09 18:05close8450.06104.2390.0000.0001.44641.13
16912020.12.09 18:10buy8460.06104.2700.0000.000
16922020.12.09 18:35close8460.06104.2860.0000.0000.92642.05
16932020.12.09 23:45buy8470.06104.2280.0000.000
16942020.12.10 00:44close8470.06104.2500.0000.0000.94642.99
16952020.12.10 00:49buy8480.06104.2710.0000.000
16962020.12.10 01:05close8480.06104.2960.0000.0001.44644.43
16972020.12.10 01:10buy8490.06104.2900.0000.000
16982020.12.10 04:07close8490.06104.3680.0000.0004.48648.91
16992020.12.10 04:13buy8500.06104.3540.0000.000
17002020.12.10 04:47close8500.06104.4220.0000.0003.91652.82
17012020.12.10 04:52buy8510.07104.4660.0000.000
17022020.12.10 05:12close8510.07104.4840.0000.0001.21654.03
17032020.12.10 05:45buy8520.07104.4620.0000.000
17042020.12.10 09:06close8520.07104.4790.0000.0001.14655.17
17052020.12.14 20:30buy8530.07104.0580.0000.000
17062020.12.14 20:56close8530.07104.0830.0000.0001.68656.85
17072020.12.14 21:01buy8540.07104.0930.0000.000
17082020.12.15 02:53close8540.07104.1080.0000.0000.88657.73
17092020.12.15 02:58buy8550.07104.0890.0000.000
17102020.12.15 03:00close8550.07104.0990.0000.0000.67658.40
17112020.12.18 04:15buy8560.07103.2930.0000.000
17122020.12.18 04:39close8560.07103.3110.0000.0001.22659.62
17132020.12.18 04:44buy8570.07103.3350.0000.000
17142020.12.18 04:59close8570.07103.3650.0000.0002.03661.65
17152020.12.18 05:04buy8580.07103.3730.0000.000
17162020.12.18 05:10close8580.07103.4060.0000.0002.23663.88
17172020.12.18 05:15buy8590.07103.3900.0000.000
17182020.12.18 05:23close8590.07103.4250.0000.0002.37666.25
17192020.12.18 05:28buy8600.07103.4140.0000.000
17202020.12.18 06:04close8600.07103.4360.0000.0001.49667.74
17212020.12.18 06:10buy8610.07103.4430.0000.000
17222020.12.18 06:37close8610.07103.4550.0000.0000.81668.55
17232020.12.18 06:43buy8620.07103.4690.0000.000
17242020.12.18 10:03close8620.07103.4910.0000.0001.49670.04
17252020.12.21 01:45buy8630.07103.4400.0000.000
17262020.12.21 01:50close8630.07103.4620.0000.0001.49671.53
17272020.12.21 01:55buy8640.07103.4440.0000.000
17282020.12.21 01:58close8640.07103.4600.0000.0001.08672.61
17292020.12.21 02:15buy8650.07103.4490.0000.000
17302020.12.21 07:22close8650.07103.4580.0000.0000.61673.22
17312020.12.21 07:27buy8660.07103.4820.0000.000
17322020.12.21 07:34close8660.07103.4940.0000.0000.81674.03
17332020.12.21 07:39buy8670.07103.4690.0000.000
17342020.12.21 07:55close8670.07103.4800.0000.0000.74674.77
17352020.12.21 08:00buy8680.07103.4820.0000.000
17362020.12.21 09:30close8680.07103.4980.0000.0001.08675.85
17372020.12.21 09:36buy8690.07103.5370.0000.000
17382020.12.21 09:42close8690.07103.5530.0000.0001.08676.93
17392020.12.22 17:30buy8700.07103.6010.0000.000
17402020.12.22 17:48close8700.07103.6300.0000.0001.96678.89
17412020.12.22 17:53buy8710.07103.6800.0000.000
17422020.12.22 17:58close8710.07103.6990.0000.0001.28680.17
17432020.12.22 18:30buy8720.07103.6480.0000.000
17442020.12.22 18:37close8720.07103.6820.0000.0002.30682.47
17452020.12.22 18:43buy8730.07103.6700.0000.000
17462020.12.22 19:54close8730.07103.6810.0000.0000.74683.21
17472020.12.24 01:00buy8740.07103.5510.0000.000
17482020.12.24 01:21close8740.07103.5690.0000.0001.22684.43
17492020.12.24 02:02buy8750.07103.5890.0000.000
17502020.12.24 02:52close8750.07103.6060.0000.0001.15685.58
17512020.12.24 02:57buy8760.07103.6080.0000.000
17522020.12.24 11:11close8760.07103.6340.0000.0001.76687.34
17532020.12.24 11:16buy8770.07103.6290.0000.000
17542020.12.24 11:33close8770.07103.6440.0000.0001.01688.35
17552020.12.24 11:38buy8780.07103.6630.0000.000
17562020.12.24 12:00close8780.07103.6770.0000.0000.95689.30
17572020.12.24 12:06buy8790.07103.6870.0000.000
17582020.12.24 17:05close8790.07103.7540.0000.0004.52693.82
17592020.12.24 19:00buy8800.07103.6790.0000.000
17602020.12.28 13:46close8800.07103.6960.0000.0000.89694.72
17612020.12.28 14:15buy8810.07103.6620.0000.000
17622020.12.28 17:11close8810.07103.6720.0000.0000.68695.40
17632020.12.28 17:16buy8820.07103.6990.0000.000
17642020.12.28 17:41close8820.07103.7670.0000.0004.59699.99
17652020.12.28 17:46buy8830.07103.8020.0000.000
17662020.12.28 17:57close8830.07103.8440.0000.0002.83702.82
17672020.12.31 19:45buy8840.07103.2360.0000.000
17682020.12.31 19:49close8840.07103.2590.0000.0001.56704.38
17692020.12.31 19:54buy8850.07103.2830.0000.000
17702020.12.31 19:59close8850.07103.2990.0000.0001.08705.46
17712021.01.04 18:15buy8860.07103.1410.0000.000
17722021.01.04 18:42close8860.07103.1600.0000.0001.29706.75
17732021.01.06 12:30buy8870.07102.8570.0000.000
17742021.01.06 14:44close8870.07102.8750.0000.0001.22707.97
17752021.01.06 23:30buy8880.07103.0340.0000.000
17762021.01.06 23:45close8880.07103.0540.0000.0001.36709.33
17772021.01.06 23:50buy8890.07103.0680.0000.000
17782021.01.07 03:24close8890.07103.0900.0000.0001.11710.43
17792021.01.07 04:30buy8900.07103.2120.0000.000
17802021.01.07 08:06close8900.07103.2460.0000.0002.31712.74
17812021.01.07 08:11buy8910.07103.2660.0000.000
17822021.01.07 09:09close8910.07103.2980.0000.0002.17714.91
17832021.01.07 09:14buy8920.07103.2970.0000.000
17842021.01.07 09:30close8920.07103.3200.0000.0001.56716.47
17852021.01.07 09:36buy8930.07103.3370.0000.000
17862021.01.07 09:45close8930.07103.3550.0000.0001.22717.69
17872021.01.07 09:50buy8940.07103.3490.0000.000
17882021.01.07 09:57close8940.07103.3640.0000.0001.02718.71
17892021.01.07 10:02buy8950.07103.3620.0000.000
17902021.01.07 10:06close8950.07103.3820.0000.0001.35720.06
17912021.01.07 10:11buy8960.07103.4140.0000.000
17922021.01.07 10:19close8960.07103.4480.0000.0002.30722.36
17932021.01.07 10:24buy8970.07103.3950.0000.000
17942021.01.07 11:01close8970.07103.4510.0000.0003.79726.15
17952021.01.07 11:06buy8980.07103.4380.0000.000
17962021.01.07 11:14close8980.07103.4620.0000.0001.62727.77
17972021.01.07 11:19buy8990.07103.4590.0000.000
17982021.01.07 11:47close8990.07103.5070.0000.0003.25731.02
17992021.01.07 11:52buy9000.07103.5690.0000.000
18002021.01.07 12:28close9000.07103.5930.0000.0001.62732.64
18012021.01.07 12:33buy9010.07103.6320.0000.000
18022021.01.07 12:38close9010.07103.6420.0000.0000.68733.32
18032021.01.07 12:43buy9020.07103.6530.0000.000
18042021.01.07 12:53close9020.07103.6790.0000.0001.76735.08
18052021.01.07 12:58buy9030.07103.6920.0000.000
18062021.01.07 14:00close9030.07103.7340.0000.0002.83737.91
18072021.01.07 14:05buy9040.07103.7480.0000.000
18082021.01.07 16:30close9040.07103.7840.0000.0002.43740.34
18092021.01.07 16:35buy9050.07103.7650.0000.000
18102021.01.07 16:40close9050.07103.7860.0000.0001.42741.76
18112021.01.07 21:30buy9060.07103.8710.0000.000
18122021.01.08 03:14close9060.07103.9640.0000.0006.13747.90
18132021.01.08 04:00buy9070.07103.9080.0000.000
18142021.01.08 09:08close9070.07103.9250.0000.0001.15749.05
18152021.01.08 12:45buy9080.07103.8690.0000.000
18162021.01.08 13:01close9080.07103.8810.0000.0000.81749.86
18172021.01.08 13:06buy9090.07103.8440.0000.000
18182021.01.08 13:27close9090.07103.8780.0000.0002.29752.15
18192021.01.08 13:32buy9100.08103.8780.0000.000
18202021.01.08 15:17close9100.08103.8900.0000.0000.92753.07
18212021.01.08 15:22buy9110.08103.8840.0000.000
18222021.01.08 15:25close9110.08103.9030.0000.0001.46754.53
18232021.01.08 15:31buy9120.08103.9600.0000.000
18242021.01.08 15:31close9120.08103.9960.0000.0002.77757.30
18252021.01.08 15:36buy9130.08103.8480.0000.000
18262021.01.08 15:37close9130.08103.8750.0000.0002.08759.38
18272021.01.08 19:00buy9140.08103.9040.0000.000
18282021.01.08 19:02close9140.08103.9210.0000.0001.31760.69
18292021.01.08 19:08buy9150.08103.9580.0000.000
18302021.01.08 19:28close9150.08103.9860.0000.0002.15762.84
18312021.01.08 19:45buy9160.08103.9660.0000.000
18322021.01.08 19:55close9160.08103.9840.0000.0001.38764.22
18332021.01.08 20:15buy9170.08103.9850.0000.000
18342021.01.08 20:17close9170.08104.0160.0000.0002.38766.60
18352021.01.08 20:23buy9180.08104.0180.0000.000
18362021.01.08 20:25close9180.08104.0370.0000.0001.46768.06
18372021.01.08 20:30buy9190.08104.0250.0000.000
18382021.01.11 01:44close9190.08104.0760.0000.0003.77771.83
18392021.01.11 01:49buy9200.08104.0590.0000.000
18402021.01.11 01:53close9200.08104.0770.0000.0001.38773.21
18412021.01.11 01:58buy9210.08104.1050.0000.000
18422021.01.11 03:09close9210.08104.1300.0000.0001.92775.13
18432021.01.11 03:15buy9220.08104.1610.0000.000
18442021.01.11 03:15close9220.08104.1780.0000.0001.31776.44
18452021.01.11 03:21buy9230.08104.1650.0000.000
18462021.01.11 03:36close9230.08104.1830.0000.0001.38777.82
18472021.01.11 03:41buy9240.08104.1880.0000.000
18482021.01.11 06:29close9240.08104.2080.0000.0001.54779.36
18492021.01.11 09:34buy9250.08104.1810.0000.000
18502021.01.11 14:14close9250.08104.1980.0000.0001.31780.67
18512021.01.11 14:45buy9260.08104.1800.0000.000
18522021.01.11 15:02close9260.08104.1950.0000.0001.15781.82
18532021.01.11 16:44buy9270.08104.3060.0000.000
18542021.01.11 16:47close9270.08104.3160.0000.0000.77782.59
18552021.01.11 20:00buy9280.08104.1890.0000.000
18562021.01.11 23:43close9280.08104.2040.0000.0001.15783.74
18572021.01.11 23:48buy9290.08104.2150.0000.000
18582021.01.11 23:59close9290.08104.2410.0000.0002.00785.74
18592021.01.12 00:15buy9300.08104.2320.0000.000
18602021.01.12 00:20close9300.08104.2480.0000.0001.23786.97
18612021.01.12 00:25buy9310.08104.2210.0000.000
18622021.01.12 03:02close9310.08104.2520.0000.0002.38789.35
18632021.01.12 03:08buy9320.08104.2590.0000.000
18642021.01.12 03:18close9320.08104.2680.0000.0000.69790.04
18652021.01.13 16:28buy9330.08103.9450.0000.000
18662021.01.13 18:13close9330.08103.9560.0000.0000.85790.89
18672021.01.14 08:15buy9340.08104.0250.0000.000
18682021.01.14 08:21close9340.08104.0370.0000.0000.92791.81
18692021.01.14 08:26buy9350.08104.0700.0000.000
18702021.01.14 09:12close9350.08104.0830.0000.0001.00792.81
18712021.01.14 09:17buy9360.08104.0550.0000.000
18722021.01.14 09:24close9360.08104.0790.0000.0001.84794.65
18732021.01.14 09:29buy9370.08104.0770.0000.000
18742021.01.14 15:03close9370.08104.1340.0000.0004.38799.03
18752021.01.15 19:36buy9380.08103.8460.0000.000
18762021.01.15 20:34close9380.08103.8590.0000.0001.00800.03
18772021.01.19 04:45buy9390.08103.9720.0000.000
18782021.01.19 04:52close9390.08103.9920.0000.0001.54801.57
18792021.01.19 04:57buy9400.08104.0540.0000.000
18802021.01.19 05:01close9400.08104.0710.0000.0001.31802.88
18812021.01.19 05:45buy9410.08104.0150.0000.000
18822021.01.19 07:45close9410.08104.0250.0000.0000.77803.65
18832021.01.22 07:30buy9420.08103.5770.0000.000
18842021.01.22 08:09close9420.08103.5930.0000.0001.24804.89
18852021.01.22 08:14buy9430.08103.6390.0000.000
18862021.01.22 09:02close9430.08103.6510.0000.0000.93805.82
18872021.01.22 09:07buy9440.08103.6840.0000.000
18882021.01.22 12:21close9440.08103.7040.0000.0001.54807.36
18892021.01.22 12:26buy9450.08103.7230.0000.000
18902021.01.22 14:57close9450.08103.7610.0000.0002.93810.29
18912021.01.22 15:02buy9460.08103.7750.0000.000
18922021.01.22 15:13close9460.08103.7860.0000.0000.85811.14
18932021.01.22 15:18buy9470.08103.8010.0000.000
18942021.01.22 15:31close9470.08103.8170.0000.0001.23812.37
18952021.01.22 15:36buy9480.08103.8530.0000.000
18962021.01.22 16:08close9480.08103.8760.0000.0001.77814.14
18972021.01.22 18:21buy9490.08103.8120.0000.000
18982021.01.22 20:05close9490.08103.8310.0000.0001.46815.60
18992021.01.22 20:15buy9500.08103.8180.0000.000
19002021.01.22 22:14close9500.08103.8310.0000.0001.00816.60
19012021.01.22 22:20buy9510.08103.8310.0000.000
19022021.01.25 03:31close9510.08103.8510.0000.0001.39817.99
19032021.01.27 05:30buy9520.08103.7470.0000.000
19042021.01.27 11:15close9520.08103.7880.0000.0003.16821.15
19052021.01.27 12:00buy9530.08103.7980.0000.000
19062021.01.27 13:41close9530.08103.8200.0000.0001.70822.85
19072021.01.27 13:46buy9540.08103.8580.0000.000
19082021.01.27 14:17close9540.08103.8750.0000.0001.31824.16
19092021.01.27 14:22buy9550.08103.8870.0000.000
19102021.01.27 15:12close9550.08103.8980.0000.0000.85825.01
19112021.01.27 15:17buy9560.08103.9120.0000.000
19122021.01.27 15:20close9560.08103.9340.0000.0001.69826.70
19132021.01.27 15:25buy9570.08103.9120.0000.000
19142021.01.27 15:34close9570.08103.9330.0000.0001.62828.32
19152021.01.27 15:39buy9580.08103.9830.0000.000
19162021.01.27 15:50close9580.08104.0170.0000.0002.61830.93
19172021.01.27 15:55buy9590.08103.9880.0000.000
19182021.01.27 16:21close9590.08104.0000.0000.0000.92831.85
19192021.01.27 16:26buy9600.08104.0270.0000.000
19202021.01.27 16:35close9600.08104.0560.0000.0002.23834.08
19212021.01.27 16:40buy9610.08104.1060.0000.000
19222021.01.27 16:41close9610.08104.1280.0000.0001.69835.77
19232021.01.27 17:15buy9620.08104.0930.0000.000
19242021.01.27 17:58close9620.08104.1210.0000.0002.15837.92
19252021.01.27 18:36buy9630.08104.0930.0000.000
19262021.01.27 19:02close9630.08104.1080.0000.0001.15839.07
19272021.01.27 19:36buy9640.08104.1220.0000.000
19282021.01.27 21:54close9640.08104.1590.0000.0002.84841.91
19292021.01.27 21:59buy9650.08104.1620.0000.000
19302021.01.27 22:03close9650.08104.1740.0000.0000.92842.83
19312021.01.27 22:08buy9660.08104.1870.0000.000
19322021.01.28 02:06close9660.08104.2170.0000.0001.86844.70
19332021.01.28 02:12buy9670.08104.2500.0000.000
19342021.01.28 02:12close9670.08104.2650.0000.0001.15845.85
19352021.01.28 08:15buy9680.08104.2950.0000.000
19362021.01.28 09:07close9680.08104.3150.0000.0001.53847.38
19372021.01.28 09:12buy9690.08104.3340.0000.000
19382021.01.28 09:28close9690.08104.3500.0000.0001.23848.61
19392021.01.28 23:45buy9700.08104.2740.0000.000
19402021.01.29 01:57close9700.08104.3000.0000.0001.84850.45
19412021.01.29 02:02buy9710.09104.3010.0000.000
19422021.01.29 02:08close9710.09104.3230.0000.0001.90852.35
19432021.01.29 02:13buy9720.09104.3590.0000.000
19442021.01.29 02:18close9720.09104.3780.0000.0001.64853.99
19452021.01.29 02:23buy9730.09104.4040.0000.000
19462021.01.29 02:31close9730.09104.4350.0000.0002.67856.66
19472021.01.29 02:37buy9740.09104.4820.0000.000
19482021.01.29 03:04close9740.09104.5370.0000.0004.74861.40
19492021.01.29 03:09buy9750.09104.5410.0000.000
19502021.01.29 09:48close9750.09104.5610.0000.0001.72863.12
19512021.01.29 09:53buy9760.09104.5590.0000.000
19522021.01.29 10:03close9760.09104.5770.0000.0001.55864.67
19532021.01.29 10:08buy9770.09104.5800.0000.000
19542021.01.29 10:25close9770.09104.6260.0000.0003.96868.63
19552021.01.29 10:30buy9780.09104.6480.0000.000
19562021.01.29 10:33close9780.09104.6590.0000.0000.95869.58
19572021.01.29 10:38buy9790.09104.6500.0000.000
19582021.01.29 10:56close9790.09104.6600.0000.0000.86870.44
19592021.01.29 11:01buy9800.09104.6540.0000.000
19602021.01.29 11:14close9800.09104.6660.0000.0001.03871.47
19612021.01.29 11:19buy9810.09104.7020.0000.000
19622021.01.29 11:28close9810.09104.7530.0000.0004.38875.85
19632021.01.29 15:15buy9820.09104.7040.0000.000
19642021.01.29 15:21close9820.09104.7260.0000.0001.89877.74
19652021.01.29 15:26buy9830.09104.7480.0000.000
19662021.01.29 16:33close9830.09104.7870.0000.0003.35881.09
19672021.01.29 17:20buy9840.09104.7520.0000.000
19682021.01.29 17:41close9840.09104.7610.0000.0000.77881.86
19692021.01.29 19:45buy9850.09104.7060.0000.000
19702021.01.29 20:18close9850.09104.7370.0000.0002.66884.52
19712021.02.01 04:15buy9860.09104.7010.0000.000
19722021.02.01 04:30close9860.09104.7130.0000.0001.03885.55
19732021.02.01 04:35buy9870.09104.7280.0000.000
19742021.02.01 10:00close9870.09104.7440.0000.0001.37886.92
19752021.02.01 10:05buy9880.09104.7250.0000.000
19762021.02.01 10:27close9880.09104.7350.0000.0000.86887.78
19772021.02.01 10:32buy9890.09104.7770.0000.000
19782021.02.01 10:46close9890.09104.7870.0000.0000.86888.64
19792021.02.01 10:51buy9900.09104.8380.0000.000
19802021.02.01 10:59close9900.09104.8560.0000.0001.54890.18
19812021.02.01 11:04buy9910.09104.8830.0000.000
19822021.02.01 12:35close9910.09104.9340.0000.0004.37894.55
19832021.02.01 12:40buy9920.09104.9480.0000.000
19842021.02.01 15:25close9920.09104.9600.0000.0001.03895.58
19852021.02.01 15:30buy9930.09104.9800.0000.000
19862021.02.01 20:05close9930.09105.0240.0000.0003.77899.35
19872021.02.02 00:30buy9940.09104.9510.0000.000
19882021.02.02 06:19close9940.09104.9630.0000.0001.03900.38
19892021.02.02 13:15buy9950.09104.9800.0000.000
19902021.02.02 13:31close9950.09105.0030.0000.0001.97902.35
19912021.02.02 13:36buy9960.09105.0310.0000.000
19922021.02.02 13:38close9960.09105.0540.0000.0001.97904.32
19932021.02.02 13:44buy9970.09105.0170.0000.000
19942021.02.02 14:00close9970.09105.0280.0000.0000.94905.26
19952021.02.02 14:05buy9980.09105.0280.0000.000
19962021.02.02 14:55close9980.09105.0540.0000.0002.23907.49
19972021.02.02 15:00buy9990.09105.0560.0000.000
19982021.02.02 16:39close9990.09105.1160.0000.0005.14912.63
19992021.02.03 07:00buy10000.09105.0190.0000.000
20002021.02.03 08:15close10000.09105.0400.0000.0001.80914.43
20012021.02.03 22:00buy10010.09105.0620.0000.000
20022021.02.04 05:30close10010.09105.0920.0000.0002.08916.51
20032021.02.04 05:35buy10020.09105.0980.0000.000
20042021.02.04 05:56close10020.09105.1180.0000.0001.71918.22
20052021.02.04 06:01buy10030.09105.1150.0000.000
20062021.02.04 06:30close10030.09105.1260.0000.0000.94919.16
20072021.02.04 06:35buy10040.09105.1150.0000.000
20082021.02.04 07:00close10040.09105.1270.0000.0001.03920.19
20092021.02.04 07:05buy10050.09105.1570.0000.000
20102021.02.04 07:35close10050.09105.1790.0000.0001.88922.07
20112021.02.04 07:40buy10060.09105.1620.0000.000
20122021.02.04 08:19close10060.09105.1790.0000.0001.45923.52
20132021.02.04 08:24buy10070.09105.1860.0000.000
20142021.02.04 09:01close10070.09105.2380.0000.0004.45927.97
20152021.02.04 09:07buy10080.09105.2350.0000.000
20162021.02.04 09:10close10080.09105.2490.0000.0001.20929.17
20172021.02.04 09:15buy10090.09105.2420.0000.000
20182021.02.04 11:05close10090.09105.2630.0000.0001.80930.97
20192021.02.04 11:10buy10100.09105.2890.0000.000
20202021.02.04 13:46close10100.09105.3010.0000.0001.03932.00
20212021.02.04 13:51buy10110.09105.3070.0000.000
20222021.02.04 14:00close10110.09105.3280.0000.0001.79933.79
20232021.02.04 14:05buy10120.09105.3170.0000.000
20242021.02.04 16:14close10120.09105.3470.0000.0002.56936.35
20252021.02.04 16:19buy10130.09105.3560.0000.000
20262021.02.04 16:32close10130.09105.3700.0000.0001.20937.55
20272021.02.04 16:37buy10140.09105.3770.0000.000
20282021.02.04 16:51close10140.09105.3890.0000.0001.02938.57
20292021.02.04 16:56buy10150.09105.4280.0000.000
20302021.02.04 17:25close10150.09105.4620.0000.0002.90941.47
20312021.02.04 17:30buy10160.09105.4900.0000.000
20322021.02.04 21:36close10160.09105.5160.0000.0002.22943.69
20332021.02.04 21:41buy10170.09105.5150.0000.000
20342021.02.04 22:15close10170.09105.5370.0000.0001.88945.57
20352021.02.08 04:30buy10180.09105.5120.0000.000
20362021.02.08 10:19close10180.09105.5370.0000.0002.13947.70
20372021.02.11 12:50buy10190.09104.7020.0000.000
20382021.02.11 13:07close10190.09104.7330.0000.0002.66950.36
20392021.02.11 13:13buy10200.10104.7340.0000.000
20402021.02.11 16:18close10200.10104.7640.0000.0002.86953.22
20412021.02.11 16:45buy10210.10104.7150.0000.000
20422021.02.11 18:05close10210.10104.7290.0000.0001.34954.56
20432021.02.11 21:00buy10220.10104.7740.0000.000
20442021.02.12 02:47close10220.10104.7890.0000.0001.25955.80
20452021.02.12 02:52buy10230.10104.7830.0000.000
20462021.02.12 03:35close10230.10104.7950.0000.0001.15956.95
20472021.02.12 03:40buy10240.10104.8290.0000.000
20482021.02.12 07:59close10240.10104.8730.0000.0004.20961.15
20492021.02.12 08:05buy10250.10104.8460.0000.000
20502021.02.12 09:47close10250.10104.8790.0000.0003.15964.30
20512021.02.12 09:52buy10260.10104.9270.0000.000
20522021.02.12 10:18close10260.10104.9660.0000.0003.72968.02
20532021.02.12 10:23buy10270.10104.9910.0000.000
20542021.02.12 11:02close10270.10105.0400.0000.0004.66972.68
20552021.02.12 11:07buy10280.10105.0620.0000.000
20562021.02.12 11:12close10280.10105.1400.0000.0007.42980.10
20572021.02.12 11:30buy10290.10105.0790.0000.000
20582021.02.12 11:42close10290.10105.1050.0000.0002.47982.57
20592021.02.12 20:30buy10300.10104.9510.0000.000
20602021.02.12 21:47close10300.10104.9620.0000.0001.05983.62
20612021.02.12 21:52buy10310.10104.9740.0000.000
20622021.02.15 00:26close10310.10104.9860.0000.0000.96984.58
20632021.02.15 00:32buy10320.10104.9920.0000.000
20642021.02.15 01:23close10320.10105.0190.0000.0002.57987.15
20652021.02.15 01:28buy10330.10105.0860.0000.000
20662021.02.15 02:10close10330.10105.0960.0000.0000.95988.10
20672021.02.15 05:00buy10340.10105.0260.0000.000
20682021.02.15 05:51close10340.10105.0380.0000.0001.14989.24
20692021.02.15 05:56buy10350.10105.0590.0000.000
20702021.02.15 06:03close10350.10105.0910.0000.0003.04992.28
20712021.02.15 06:08buy10360.10105.0700.0000.000
20722021.02.15 08:08close10360.10105.0860.0000.0001.52993.80
20732021.02.15 08:13buy10370.10105.0780.0000.000
20742021.02.15 08:25close10370.10105.1010.0000.0002.19995.99
20752021.02.15 08:30buy10380.10105.1000.0000.000
20762021.02.15 08:49close10380.10105.1270.0000.0002.57998.56
20772021.02.15 08:54buy10390.10105.1220.0000.000
20782021.02.15 09:35close10390.10105.1850.0000.0005.991004.55
20792021.02.15 09:40buy10400.10105.1960.0000.000
20802021.02.15 10:30close10400.10105.2180.0000.0002.091006.64
20812021.02.15 10:36buy10410.10105.2560.0000.000
20822021.02.15 11:04close10410.10105.2800.0000.0002.281008.92
20832021.02.15 11:09buy10420.10105.2750.0000.000
20842021.02.15 11:32close10420.10105.3020.0000.0002.561011.48
20852021.02.15 11:37buy10430.10105.3260.0000.000
20862021.02.15 11:49close10430.10105.3820.0000.0005.311016.79
20872021.02.15 11:54buy10440.10105.3890.0000.000
20882021.02.15 12:15close10440.10105.4060.0000.0001.611018.40
20892021.02.15 17:45buy10450.10105.3790.0000.000
20902021.02.16 02:00close10450.10105.4150.0000.0003.241021.64
20912021.02.16 02:05buy10460.10105.3960.0000.000
20922021.02.16 02:13close10460.10105.4100.0000.0001.331022.97
20932021.02.16 02:18buy10470.10105.4170.0000.000
20942021.02.16 02:22close10470.10105.4330.0000.0001.521024.49
20952021.02.16 02:27buy10480.10105.4280.0000.000
20962021.02.16 02:31close10480.10105.4540.0000.0002.471026.96
20972021.02.16 02:36buy10490.10105.4450.0000.000
20982021.02.16 02:54close10490.10105.4630.0000.0001.711028.67
20992021.02.16 02:59buy10500.10105.4930.0000.000
21002021.02.16 03:32close10500.10105.5310.0000.0003.601032.27
21012021.02.16 08:30buy10510.10105.5190.0000.000
21022021.02.16 08:42close10510.10105.5340.0000.0001.421033.69
21032021.02.16 08:47buy10520.10105.5090.0000.000
21042021.02.16 09:09close10520.10105.5540.0000.0004.261037.95
21052021.02.16 09:14buy10530.10105.5510.0000.000
21062021.02.16 15:20close10530.10105.5680.0000.0001.611039.56
21072021.02.16 15:45buy10540.10105.6690.0000.000
21082021.02.16 15:57close10540.10105.7010.0000.0003.031042.59
21092021.02.16 16:02buy10550.10105.7640.0000.000
21102021.02.16 16:29close10550.10105.7760.0000.0001.131043.72
21112021.02.16 16:34buy10560.10105.7680.0000.000
21122021.02.16 16:51close10560.10105.7990.0000.0002.931046.65
21132021.02.16 16:56buy10570.10105.7800.0000.000
21142021.02.16 17:00close10570.10105.7960.0000.0001.511048.16
21152021.02.16 17:05buy10580.10105.7540.0000.000
21162021.02.16 18:16close10580.10105.7780.0000.0002.271050.43
21172021.02.16 18:21buy10590.11105.8000.0000.000
21182021.02.16 18:31close10590.11105.8130.0000.0001.351051.78
21192021.02.16 18:36buy10600.11105.7990.0000.000
21202021.02.16 18:52close10600.11105.8490.0000.0005.201056.98
21212021.02.16 18:57buy10610.11105.8660.0000.000
21222021.02.16 19:14close10610.11105.9250.0000.0006.131063.11
21232021.02.16 19:19buy10620.11105.9550.0000.000
21242021.02.16 23:32close10620.11105.9890.0000.0003.531066.64
21252021.02.16 23:37buy10630.11106.0080.0000.000
21262021.02.16 23:58close10630.11106.0640.0000.0005.811072.45
21272021.02.17 08:00buy10640.11105.8810.0000.000
21282021.02.17 08:04close10640.11105.8980.0000.0001.771074.22
21292021.02.17 08:09buy10650.11105.9350.0000.000
21302021.02.17 08:19close10650.11105.9500.0000.0001.561075.78
21312021.02.17 08:24buy10660.11105.9830.0000.000
21322021.02.17 09:04close10660.11105.9950.0000.0001.251077.03
21332021.02.17 09:09buy10670.11106.0220.0000.000
21342021.02.17 09:21close10670.11106.0480.0000.0002.701079.73
21352021.02.17 09:26buy10680.11106.0570.0000.000
21362021.02.17 10:03close10680.11106.0790.0000.0002.281082.01
21372021.02.17 10:08buy10690.11106.0420.0000.000
21382021.02.17 14:22close10690.11106.0680.0000.0002.701084.71
21392021.02.22 05:45buy10700.11105.6480.0000.000
21402021.02.22 07:00close10700.11105.6750.0000.0002.811087.52
21412021.02.23 21:30buy10710.11105.2710.0000.000
21422021.02.23 21:56close10710.11105.2870.0000.0001.671089.19
21432021.02.23 22:01buy10720.11105.3290.0000.000
21442021.02.24 02:50close10720.11105.3500.0000.0001.991091.18
21452021.02.24 02:55buy10730.11105.4100.0000.000
21462021.02.24 03:23close10730.11105.4710.0000.0006.361097.54
21472021.02.24 03:28buy10740.11105.4270.0000.000
21482021.02.24 04:33close10740.11105.4380.0000.0001.151098.69
21492021.02.24 04:38buy10750.11105.4400.0000.000
21502021.02.24 04:46close10750.11105.4550.0000.0001.561100.25
21512021.02.24 04:51buy10760.11105.4960.0000.000
21522021.02.24 05:51close10760.11105.5260.0000.0003.131103.38
21532021.02.24 05:56buy10770.11105.5280.0000.000
21542021.02.24 07:49close10770.11105.5380.0000.0001.041104.42
21552021.02.24 07:54buy10780.11105.5480.0000.000
21562021.02.24 09:42close10780.11105.5640.0000.0001.671106.09
21572021.02.24 09:47buy10790.11105.5530.0000.000
21582021.02.24 10:17close10790.11105.5760.0000.0002.401108.49
21592021.02.24 10:22buy10800.11105.5530.0000.000
21602021.02.24 10:27close10800.11105.5750.0000.0002.291110.78
21612021.02.24 10:32buy10810.11105.5810.0000.000
21622021.02.24 10:37close10810.11105.5910.0000.0001.041111.82
21632021.02.24 10:42buy10820.11105.6300.0000.000
21642021.02.24 10:45close10820.11105.6450.0000.0001.561113.38
21652021.02.24 10:50buy10830.11105.6590.0000.000
21662021.02.24 10:57close10830.11105.6980.0000.0004.061117.44
21672021.02.24 11:02buy10840.11105.6790.0000.000
21682021.02.24 11:15close10840.11105.6920.0000.0001.351118.79
21692021.02.24 11:20buy10850.11105.7320.0000.000
21702021.02.24 11:27close10850.11105.7550.0000.0002.391121.18
21712021.02.24 11:32buy10860.11105.7870.0000.000
21722021.02.24 11:54close10860.11105.8060.0000.0001.981123.16
21732021.02.24 11:59buy10870.11105.7960.0000.000
21742021.02.24 12:34close10870.11105.8080.0000.0001.251124.41
21752021.02.24 12:39buy10880.11105.8100.0000.000
21762021.02.24 13:04close10880.11105.8280.0000.0001.871126.28
21772021.02.24 13:09buy10890.11105.8530.0000.000
21782021.02.24 14:55close10890.11105.8830.0000.0003.121129.40
21792021.02.24 15:00buy10900.11105.8890.0000.000
21802021.02.24 15:06close10900.11105.9040.0000.0001.561130.96
21812021.02.24 15:11buy10910.11105.9440.0000.000
21822021.02.24 15:20close10910.11105.9810.0000.0003.841134.80
21832021.02.24 20:15buy10920.11105.9110.0000.000
21842021.02.24 20:50close10920.11105.9460.0000.0003.631138.43
21852021.02.24 20:56buy10930.11105.9660.0000.000
21862021.02.25 02:11close10930.11105.9880.0000.0001.681140.10
21872021.02.25 08:00buy10940.11105.9080.0000.000
21882021.02.25 08:24close10940.11105.9420.0000.0003.531143.63
21892021.02.25 08:29buy10950.11105.9390.0000.000
21902021.02.25 08:37close10950.11105.9530.0000.0001.451145.08
21912021.02.25 08:42buy10960.11105.9690.0000.000
21922021.02.25 09:24close10960.11105.9830.0000.0001.451146.53
21932021.02.25 09:29buy10970.11105.9790.0000.000
21942021.02.25 09:39close10970.11106.0470.0000.0007.051153.58
21952021.02.25 09:44buy10980.12106.0550.0000.000
21962021.02.25 10:04close10980.12106.0790.0000.0002.711156.29
21972021.02.25 10:09buy10990.12106.0780.0000.000
21982021.02.25 10:29close10990.12106.0980.0000.0002.261158.55
21992021.02.25 10:34buy11000.12106.0910.0000.000
22002021.02.25 10:41close11000.12106.1010.0000.0001.131159.68
22012021.02.25 10:46buy11010.12106.1170.0000.000
22022021.02.25 11:00close11010.12106.1310.0000.0001.581161.26
22032021.02.25 11:05buy11020.12106.1560.0000.000
22042021.02.25 14:02close11020.12106.1670.0000.0001.241162.50
22052021.02.25 14:07buy11030.12106.1830.0000.000
22062021.02.25 17:36close11030.12106.2130.0000.0003.391165.89
22072021.02.25 17:41buy11040.12106.2050.0000.000
22082021.02.25 17:45close11040.12106.2330.0000.0003.161169.05
22092021.02.25 17:51buy11050.12106.2370.0000.000
22102021.02.25 17:58close11050.12106.2630.0000.0002.941171.99
22112021.02.26 08:15buy11060.12106.2280.0000.000
22122021.02.26 11:54close11060.12106.2850.0000.0006.441178.43
22132021.02.26 12:45buy11070.12106.3710.0000.000
22142021.02.26 12:54close11070.12106.4250.0000.0006.091184.52
22152021.02.26 12:59buy11080.12106.4410.0000.000
22162021.02.26 17:00close11080.12106.4610.0000.0002.251186.77
22172021.02.26 17:05buy11090.12106.4220.0000.000
22182021.02.26 17:06close11090.12106.4390.0000.0001.921188.69
22192021.02.26 17:11buy11100.12106.4200.0000.000
22202021.02.26 17:15close11100.12106.4480.0000.0003.161191.85
22212021.02.26 17:21buy11110.12106.4860.0000.000
22222021.02.26 17:27close11110.12106.5090.0000.0002.591194.44
22232021.02.26 17:32buy11120.12106.5250.0000.000
22242021.02.26 17:34close11120.12106.5420.0000.0001.911196.35
22252021.02.26 17:40buy11130.12106.5410.0000.000
22262021.02.26 17:41close11130.12106.5550.0000.0001.581197.93
22272021.02.26 18:00buy11140.12106.5600.0000.000
22282021.02.26 18:06close11140.12106.5850.0000.0002.811200.74
22292021.02.26 18:11buy11150.12106.6110.0000.000
22302021.02.26 18:15close11150.12106.6290.0000.0002.031202.77
22312021.02.26 22:00buy11160.12106.6350.0000.000
22322021.03.01 04:14close11160.12106.6690.0000.0003.601206.37
22332021.03.01 04:19buy11170.12106.6670.0000.000
22342021.03.01 04:46close11170.12106.6900.0000.0002.591208.96
22352021.03.01 04:52buy11180.12106.6610.0000.000
22362021.03.01 10:54close11180.12106.6840.0000.0002.591211.55
22372021.03.01 12:24buy11190.12106.7220.0000.000
22382021.03.01 14:12close11190.12106.7380.0000.0001.801213.35
22392021.03.01 14:17buy11200.12106.7220.0000.000
22402021.03.01 14:54close11200.12106.7620.0000.0004.501217.85
22412021.03.01 14:59buy11210.12106.7630.0000.000
22422021.03.01 19:54close11210.12106.7800.0000.0001.911219.76
22432021.03.01 20:15buy11220.12106.8610.0000.000
22442021.03.01 21:23close11220.12106.8780.0000.0001.911221.67
22452021.03.01 21:28buy11230.12106.8770.0000.000
22462021.03.02 03:01close11230.12106.8920.0000.0001.461223.13
22472021.03.02 05:45buy11240.12106.8050.0000.000
22482021.03.02 06:25close11240.12106.8260.0000.0002.361225.49
22492021.03.02 06:30buy11250.12106.8500.0000.000
22502021.03.02 09:24close11250.12106.8640.0000.0001.571227.06
22512021.03.02 09:29buy11260.12106.8720.0000.000
22522021.03.02 11:10close11260.12106.8870.0000.0001.681228.74
22532021.03.02 11:15buy11270.12106.8900.0000.000
22542021.03.02 13:14close11270.12106.9080.0000.0002.021230.76
22552021.03.03 05:00buy11280.12106.8540.0000.000
22562021.03.03 05:45close11280.12106.8670.0000.0001.461232.22
22572021.03.03 05:50buy11290.12106.8600.0000.000
22582021.03.03 07:14close11290.12106.8740.0000.0001.571233.79
22592021.03.03 07:19buy11300.12106.8850.0000.000
22602021.03.03 10:36close11300.12106.9000.0000.0001.681235.47
22612021.03.03 10:41buy11310.12106.9110.0000.000
22622021.03.03 12:29close11310.12106.9240.0000.0001.461236.93
22632021.03.03 12:34buy11320.12106.9640.0000.000
22642021.03.03 13:40close11320.12107.0180.0000.0006.061242.99
22652021.03.03 15:45buy11330.12106.9370.0000.000
22662021.03.03 16:18close11330.12106.9520.0000.0001.681244.67
22672021.03.03 16:23buy11340.12106.9580.0000.000
22682021.03.03 16:30close11340.12107.0070.0000.0005.491250.16
22692021.03.03 16:36buy11350.13107.0230.0000.000
22702021.03.03 16:36close11350.13107.0330.0000.0001.211251.37
22712021.03.03 16:41buy11360.13107.0280.0000.000
22722021.03.03 16:44close11360.13107.0750.0000.0005.711257.08
22732021.03.03 19:15buy11370.13106.9490.0000.000
22742021.03.03 19:35close11370.13106.9590.0000.0001.221258.30
22752021.03.03 19:40buy11380.13106.9650.0000.000
22762021.03.03 21:11close11380.13106.9800.0000.0001.821260.12
22772021.03.03 21:16buy11390.13106.9940.0000.000
22782021.03.03 23:59close11390.13107.0140.0000.0002.431262.55
22792021.03.04 00:04buy11400.13106.9870.0000.000
22802021.03.04 01:12close11400.13107.0370.0000.0006.071268.62
22812021.03.04 01:17buy11410.13107.0670.0000.000
22822021.03.04 01:25close11410.13107.0880.0000.0002.551271.17
22832021.03.04 03:24buy11420.13107.0640.0000.000
22842021.03.04 03:31close11420.13107.0780.0000.0001.701272.87
22852021.03.04 04:04buy11430.13107.0550.0000.000
22862021.03.04 04:24close11430.13107.0830.0000.0003.401276.27
22872021.03.04 04:30buy11440.13107.1000.0000.000
22882021.03.04 08:25close11440.13107.1180.0000.0002.181278.45
22892021.03.04 08:30buy11450.13107.1360.0000.000
22902021.03.04 09:18close11450.13107.1550.0000.0002.311280.76
22912021.03.04 09:23buy11460.13107.1720.0000.000
22922021.03.04 10:17close11460.13107.2140.0000.0005.091285.85
22932021.03.04 10:22buy11470.13107.2060.0000.000
22942021.03.04 10:26close11470.13107.2180.0000.0001.451287.30
22952021.03.04 10:31buy11480.13107.2530.0000.000
22962021.03.04 10:37close11480.13107.2960.0000.0005.211292.51
22972021.03.04 10:42buy11490.13107.3490.0000.000
22982021.03.04 14:39close11490.13107.3690.0000.0002.421294.93
22992021.03.04 14:44buy11500.13107.3860.0000.000
23002021.03.04 15:26close11500.13107.4110.0000.0003.031297.96
23012021.03.04 15:31buy11510.13107.4190.0000.000
23022021.03.04 15:47close11510.13107.4560.0000.0004.481302.44
23032021.03.04 15:52buy11520.13107.4630.0000.000
23042021.03.04 15:59close11520.13107.4810.0000.0002.181304.62
23052021.03.04 16:04buy11530.13107.4790.0000.000
23062021.03.04 17:19close11530.13107.5460.0000.0008.101312.72
23072021.03.04 17:24buy11540.13107.5500.0000.000
23082021.03.04 17:34close11540.13107.5720.0000.0002.661315.38
23092021.03.04 17:39buy11550.13107.5800.0000.000
23102021.03.04 17:51close11550.13107.6130.0000.0003.991319.37
23112021.03.04 17:57buy11560.13107.6020.0000.000
23122021.03.04 18:11close11560.13107.6150.0000.0001.571320.94
23132021.03.04 18:17buy11570.13107.6000.0000.000
23142021.03.04 19:10close11570.13107.6430.0000.0005.191326.13
23152021.03.04 19:15buy11580.13107.5920.0000.000
23162021.03.04 19:20close11580.13107.6340.0000.0005.071331.20
23172021.03.04 19:25buy11590.13107.7270.0000.000
23182021.03.04 19:26close11590.13107.7810.0000.0006.511337.71
23192021.03.04 19:31buy11600.13107.7660.0000.000
23202021.03.04 19:36close11600.13107.7820.0000.0001.931339.64
23212021.03.04 19:41buy11610.13107.7430.0000.000
23222021.03.04 19:44close11610.13107.7570.0000.0001.691341.33
23232021.03.04 19:49buy11620.13107.8060.0000.000
23242021.03.04 20:05close11620.13107.8250.0000.0002.291343.62
23252021.03.04 20:10buy11630.13107.8300.0000.000
23262021.03.04 20:12close11630.13107.8450.0000.0001.811345.43
23272021.03.04 20:17buy11640.13107.8390.0000.000
23282021.03.04 20:20close11640.13107.8500.0000.0001.331346.76
23292021.03.04 20:25buy11650.13107.8630.0000.000
23302021.03.04 20:49close11650.13107.8890.0000.0003.131349.89
23312021.03.04 21:39buy11660.13107.8910.0000.000
23322021.03.04 21:59close11660.13107.9050.0000.0001.691351.58
23332021.03.05 00:15buy11670.14107.9660.0000.000
23342021.03.05 00:53close11670.14107.9850.0000.0002.461354.04
23352021.03.05 00:58buy11680.14107.9820.0000.000
23362021.03.05 01:10close11680.14107.9990.0000.0002.201356.24
23372021.03.05 01:26buy11690.14107.9920.0000.000
23382021.03.05 06:15close11690.14108.0210.0000.0003.761360.00
23392021.03.05 06:20buy11700.14108.0380.0000.000
23402021.03.05 06:23close11700.14108.0730.0000.0004.531364.53
23412021.03.05 06:28buy11710.14108.0970.0000.000
23422021.03.05 07:55close11710.14108.1120.0000.0001.941366.47
23432021.03.05 08:01buy11720.14108.1080.0000.000
23442021.03.05 08:07close11720.14108.1440.0000.0004.661371.13
23452021.03.05 08:12buy11730.14108.2160.0000.000
23462021.03.05 08:44close11730.14108.2480.0000.0004.141375.27
23472021.03.05 08:49buy11740.14108.2520.0000.000
23482021.03.05 08:59close11740.14108.2840.0000.0004.141379.41
23492021.03.05 09:04buy11750.14108.3450.0000.000
23502021.03.05 10:22close11750.14108.3710.0000.0003.361382.77
23512021.03.05 10:27buy11760.14108.3560.0000.000
23522021.03.05 10:35close11760.14108.3770.0000.0002.711385.48
23532021.03.05 10:40buy11770.14108.3980.0000.000
23542021.03.05 10:44close11770.14108.4120.0000.0001.811387.29
23552021.03.05 10:49buy11780.14108.4930.0000.000
23562021.03.05 11:26close11780.14108.5080.0000.0001.941389.23
23572021.03.05 12:00buy11790.14108.4640.0000.000
23582021.03.05 12:16close11790.14108.4850.0000.0002.711391.94
23592021.03.05 16:54buy11800.14108.4360.0000.000
23602021.03.08 01:15close11800.14108.4490.0000.0001.421393.37
23612021.03.08 04:15buy11810.14108.4140.0000.000
23622021.03.08 04:44close11810.14108.4520.0000.0004.911398.28
23632021.03.08 04:49buy11820.14108.4930.0000.000
23642021.03.08 09:57close11820.14108.5150.0000.0002.841401.12
23652021.03.08 10:02buy11830.14108.4780.0000.000
23662021.03.08 10:53close11830.14108.5170.0000.0005.031406.15
23672021.03.08 10:58buy11840.14108.5300.0000.000
23682021.03.08 11:26close11840.14108.5490.0000.0002.451408.60
23692021.03.08 11:32buy11850.14108.5800.0000.000
23702021.03.08 11:37close11850.14108.5970.0000.0002.191410.79
23712021.03.08 11:42buy11860.14108.5940.0000.000
23722021.03.08 14:08close11860.14108.6100.0000.0002.061412.85
23732021.03.08 14:13buy11870.14108.6120.0000.000
23742021.03.08 14:16close11870.14108.6290.0000.0002.191415.04
23752021.03.08 14:21buy11880.14108.6340.0000.000
23762021.03.08 14:50close11880.14108.6600.0000.0003.351418.39
23772021.03.08 14:56buy11890.14108.7030.0000.000
23782021.03.08 15:51close11890.14108.7190.0000.0002.061420.45
23792021.03.08 15:56buy11900.14108.7300.0000.000
23802021.03.08 16:51close11900.14108.7450.0000.0001.931422.38
23812021.03.08 16:56buy11910.14108.8060.0000.000
23822021.03.08 16:57close11910.14108.8200.0000.0001.801424.18
23832021.03.08 17:03buy11920.14108.8010.0000.000
23842021.03.08 17:12close11920.14108.8250.0000.0003.091427.27
23852021.03.08 17:17buy11930.14108.7930.0000.000
23862021.03.08 17:34close11930.14108.8270.0000.0004.371431.64
23872021.03.08 17:39buy11940.14108.8060.0000.000
23882021.03.08 17:45close11940.14108.8260.0000.0002.571434.21
23892021.03.08 17:50buy11950.14108.8280.0000.000
23902021.03.08 17:55close11950.14108.8540.0000.0003.341437.55
23912021.03.08 18:00buy11960.14108.8490.0000.000
23922021.03.08 18:40close11960.14108.8720.0000.0002.961440.51
23932021.03.08 21:00buy11970.14108.9010.0000.000
23942021.03.08 23:19close11970.14108.9230.0000.0002.831443.34
23952021.03.08 23:25buy11980.14108.9330.0000.000
23962021.03.09 02:19close11980.14108.9940.0000.0007.581450.92
23972021.03.09 02:25buy11990.15109.0210.0000.000
23982021.03.09 02:29close11990.15109.0320.0000.0001.511452.43
23992021.03.09 02:34buy12000.15109.1480.0000.000
24002021.03.09 03:58close12000.15109.1860.0000.0005.221457.65
24012021.03.12 02:45buy12010.15108.5980.0000.000
24022021.03.12 03:00close12010.15108.6110.0000.0001.801459.45
24032021.03.12 03:05buy12020.15108.6480.0000.000
24042021.03.12 03:20close12020.15108.6620.0000.0001.931461.38
24052021.03.12 03:25buy12030.15108.6920.0000.000
24062021.03.12 03:32close12030.15108.7020.0000.0001.381462.76
24072021.03.12 03:37buy12040.15108.6880.0000.000
24082021.03.12 04:20close12040.15108.7260.0000.0005.241468.00
24092021.03.12 04:25buy12050.15108.7450.0000.000
24102021.03.12 04:41close12050.15108.7720.0000.0003.721471.72
24112021.03.12 04:47buy12060.15108.7470.0000.000
24122021.03.12 04:52close12060.15108.7630.0000.0002.211473.93
24132021.03.12 04:57buy12070.15108.7920.0000.000
24142021.03.12 08:04close12070.15108.8220.0000.0004.141478.07
24152021.03.12 08:10buy12080.15108.8240.0000.000
24162021.03.12 08:11close12080.15108.8460.0000.0003.031481.10
24172021.03.12 08:16buy12090.15108.8540.0000.000
24182021.03.12 08:21close12090.15108.8660.0000.0001.651482.75
24192021.03.12 08:26buy12100.15108.8680.0000.000
24202021.03.12 08:28close12100.15108.8870.0000.0002.621485.37
24212021.03.12 08:33buy12110.15108.8550.0000.000
24222021.03.12 08:47close12110.15108.8670.0000.0001.651487.02
24232021.03.12 08:52buy12120.15108.8740.0000.000
24242021.03.12 09:04close12120.15108.8860.0000.0001.651488.67
24252021.03.12 09:09buy12130.15108.9250.0000.000
24262021.03.12 09:14close12130.15108.9350.0000.0001.381490.05
24272021.03.12 09:19buy12140.15108.9570.0000.000
24282021.03.12 09:21close12140.15109.0100.0000.0007.291497.34
24292021.03.12 09:26buy12150.15109.0070.0000.000
24302021.03.12 09:32close12150.15109.0310.0000.0003.301500.64
24312021.03.12 09:37buy12160.15109.0410.0000.000
24322021.03.12 10:00close12160.15109.0810.0000.0005.501506.14
24332021.03.12 10:05buy12170.15109.1490.0000.000
24342021.03.15 04:29close12170.15109.1820.0000.0004.261510.40
24352021.03.15 13:31buy12180.15109.1080.0000.000
24362021.03.15 13:35close12180.15109.1390.0000.0004.261514.66
24372021.03.15 13:40buy12190.15109.1560.0000.000
24382021.03.15 13:55close12190.15109.1770.0000.0002.891517.55
24392021.03.15 21:00buy12200.15109.1560.0000.000
24402021.03.16 02:23close12200.15109.1800.0000.0003.031520.57
24412021.03.16 02:28buy12210.15109.1990.0000.000
24422021.03.16 02:53close12210.15109.2110.0000.0001.651522.22
24432021.03.16 04:45buy12220.15109.2040.0000.000
24442021.03.16 05:04close12220.15109.2190.0000.0002.061524.28
24452021.03.16 06:45buy12230.15109.1770.0000.000
24462021.03.16 09:04close12230.15109.1920.0000.0002.061526.34
24472021.03.17 04:00buy12240.15109.1480.0000.000
24482021.03.17 07:46close12240.15109.1590.0000.0001.511527.85
24492021.03.17 08:15buy12250.15109.1480.0000.000
24502021.03.17 09:29close12250.15109.1600.0000.0001.651529.50
24512021.03.17 09:34buy12260.15109.1430.0000.000
24522021.03.17 10:00close12260.15109.1590.0000.0002.201531.70
24532021.03.17 10:05buy12270.15109.1680.0000.000
24542021.03.17 13:18close12270.15109.1910.0000.0003.161534.86
24552021.03.17 14:45buy12280.15109.2160.0000.000
24562021.03.17 17:17close12280.15109.2410.0000.0003.431538.29
24572021.03.24 12:08buy12290.15108.7160.0000.000
24582021.03.24 12:20close12290.15108.7440.0000.0003.861542.15
24592021.03.24 12:25buy12300.15108.7450.0000.000
24602021.03.24 15:10close12300.15108.7610.0000.0002.211544.36
24612021.03.24 15:15buy12310.15108.7570.0000.000
24622021.03.24 15:23close12310.15108.8320.0000.00010.341554.70
24632021.03.24 15:28buy12320.16108.9030.0000.000
24642021.03.24 15:31close12320.16108.9450.0000.0006.171560.87
24652021.03.25 00:00buy12330.16108.7330.0000.000
24662021.03.25 00:20close12330.16108.7450.0000.0001.771562.64
24672021.03.25 00:25buy12340.16108.7550.0000.000
24682021.03.25 01:47close12340.16108.7720.0000.0002.501565.14
24692021.03.25 01:52buy12350.16108.7870.0000.000
24702021.03.25 02:04close12350.16108.8170.0000.0004.411569.55
24712021.03.25 02:09buy12360.16108.8330.0000.000
24722021.03.25 02:14close12360.16108.8510.0000.0002.651572.20
24732021.03.25 02:19buy12370.16108.8730.0000.000
24742021.03.25 03:09close12370.16108.9290.0000.0008.231580.43
24752021.03.25 03:14buy12380.16108.9560.0000.000
24762021.03.25 03:37close12380.16108.9700.0000.0002.061582.49
24772021.03.25 03:42buy12390.16108.9690.0000.000
24782021.03.25 09:17close12390.16108.9850.0000.0002.351584.84
24792021.03.25 09:22buy12400.16108.9800.0000.000
24802021.03.25 09:57close12400.16109.0370.0000.0008.361593.20
24812021.03.25 10:02buy12410.16109.1040.0000.000
24822021.03.25 10:41close12410.16109.1340.0000.0004.401597.60
24832021.03.25 12:45buy12420.16109.0910.0000.000
24842021.03.25 12:56close12420.16109.1050.0000.0002.051599.65
24852021.03.25 13:01buy12430.16109.1010.0000.000
24862021.03.25 14:18close12430.16109.1190.0000.0002.641602.29
24872021.03.25 14:23buy12440.16109.1240.0000.000
24882021.03.25 14:30close12440.16109.1360.0000.0001.761604.05
24892021.03.25 14:35buy12450.16109.1510.0000.000
24902021.03.25 16:35close12450.16109.1800.0000.0004.251608.30
24912021.03.25 16:40buy12460.16109.1550.0000.000
24922021.03.25 17:43close12460.16109.1670.0000.0001.761610.06
24932021.03.25 17:48buy12470.16109.1700.0000.000
24942021.03.25 19:03close12470.16109.2070.0000.0005.421615.48
24952021.03.25 21:30buy12480.16109.1640.0000.000
24962021.03.25 22:38close12480.16109.1770.0000.0001.911617.39
24972021.03.25 22:43buy12490.16109.1900.0000.000
24982021.03.26 01:33close12490.16109.2120.0000.0002.931620.32
24992021.03.26 01:38buy12500.16109.1980.0000.000
25002021.03.26 02:18close12500.16109.2120.0000.0002.051622.37
25012021.03.26 02:23buy12510.16109.2330.0000.000
25022021.03.26 02:37close12510.16109.2660.0000.0004.831627.20
25032021.03.26 02:42buy12520.16109.2690.0000.000
25042021.03.26 02:53close12520.16109.2870.0000.0002.641629.84
25052021.03.26 03:15buy12530.16109.2340.0000.000
25062021.03.26 03:40close12530.16109.2530.0000.0002.781632.62
25072021.03.26 04:46buy12540.16109.2280.0000.000
25082021.03.26 05:15close12540.16109.2460.0000.0002.641635.26
25092021.03.26 05:20buy12550.16109.2480.0000.000
25102021.03.26 06:23close12550.16109.2600.0000.0001.761637.02
25112021.03.26 06:28buy12560.16109.2650.0000.000
25122021.03.26 09:41close12560.16109.2790.0000.0002.051639.07
25132021.03.26 09:46buy12570.16109.3110.0000.000
25142021.03.26 09:48close12570.16109.3240.0000.0001.901640.97
25152021.03.26 09:53buy12580.16109.3330.0000.000
25162021.03.26 10:03close12580.16109.3740.0000.0006.001646.97
25172021.03.26 10:08buy12590.16109.3990.0000.000
25182021.03.26 10:26close12590.16109.4100.0000.0001.611648.58
25192021.03.26 10:31buy12600.16109.4630.0000.000
25202021.03.26 11:07close12600.16109.4780.0000.0002.191650.77
25212021.03.26 11:12buy12610.17109.4660.0000.000
25222021.03.26 11:58close12610.17109.4860.0000.0003.111653.88
25232021.03.26 12:04buy12620.17109.4950.0000.000
25242021.03.26 12:15close12620.17109.5410.0000.0007.141661.02
25252021.03.26 12:20buy12630.17109.5330.0000.000
25262021.03.26 12:37close12630.17109.5550.0000.0003.411664.43
25272021.03.26 12:42buy12640.17109.5660.0000.000
25282021.03.26 12:57close12640.17109.5930.0000.0004.191668.62
25292021.03.26 13:02buy12650.17109.5830.0000.000
25302021.03.26 13:06close12650.17109.5950.0000.0001.861670.48
25312021.03.26 13:11buy12660.17109.6170.0000.000
25322021.03.26 13:16close12660.17109.6340.0000.0002.641673.12
25332021.03.26 13:21buy12670.17109.6540.0000.000
25342021.03.26 13:31close12670.17109.6720.0000.0002.791675.91
25352021.03.26 13:36buy12680.17109.6760.0000.000
25362021.03.26 13:52close12680.17109.7200.0000.0006.821682.73
25372021.03.26 13:57buy12690.17109.7650.0000.000
25382021.03.26 14:01close12690.17109.7960.0000.0004.801687.53
25392021.03.26 18:46buy12700.17109.6430.0000.000
25402021.03.26 19:39close12700.17109.6780.0000.0005.421692.95
25412021.03.26 19:44buy12710.17109.6720.0000.000
25422021.03.26 19:49close12710.17109.6860.0000.0002.171695.12
25432021.03.26 19:54buy12720.17109.6840.0000.000
25442021.03.29 00:36close12720.17109.7130.0000.0004.181699.30
25452021.03.29 11:15buy12730.17109.6660.0000.000
25462021.03.29 12:09close12730.17109.6810.0000.0002.321701.62
25472021.03.29 12:14buy12740.17109.6530.0000.000
25482021.03.29 15:40close12740.17109.6650.0000.0001.861703.48
25492021.03.29 15:45buy12750.17109.6750.0000.000
25502021.03.29 15:58close12750.17109.7100.0000.0005.421708.90
25512021.03.29 16:03buy12760.17109.6890.0000.000
25522021.03.29 16:38close12760.17109.7180.0000.0004.491713.39
25532021.03.29 16:43buy12770.17109.7490.0000.000
25542021.03.29 17:59close12770.17109.7610.0000.0001.861715.25
25552021.03.29 18:04buy12780.17109.7750.0000.000
25562021.03.29 20:56close12780.17109.7960.0000.0003.251718.50
25572021.03.29 21:01buy12790.17109.8150.0000.000
25582021.03.29 21:51close12790.17109.8260.0000.0001.701720.20
25592021.03.29 21:56buy12800.17109.8390.0000.000
25602021.03.30 02:06close12800.17109.8730.0000.0004.951725.15
25612021.03.30 02:11buy12810.17109.8760.0000.000
25622021.03.30 04:24close12810.17109.8950.0000.0002.941728.09
25632021.03.30 04:29buy12820.17109.9320.0000.000
25642021.03.30 05:59close12820.17109.9610.0000.0004.481732.57
25652021.03.30 06:04buy12830.17109.9800.0000.000
25662021.03.30 09:03close12830.17109.9970.0000.0002.631735.20
25672021.03.30 09:08buy12840.17109.9820.0000.000
25682021.03.30 09:28close12840.17110.0040.0000.0003.401738.60
25692021.03.30 09:33buy12850.17110.0760.0000.000
25702021.03.30 09:40close12850.17110.1760.0000.00015.431754.03
25712021.03.30 09:45buy12860.18110.1530.0000.000
25722021.03.30 10:02close12860.18110.1700.0000.0002.781756.81
25732021.03.30 10:07buy12870.18110.1890.0000.000
25742021.03.30 10:40close12870.18110.2190.0000.0004.901761.71
25752021.03.30 10:45buy12880.18110.2590.0000.000
25762021.03.30 11:29close12880.18110.2960.0000.0006.041767.75
25772021.03.30 11:35buy12890.18110.2950.0000.000
25782021.03.30 13:42close12890.18110.3510.0000.0009.131776.88
25792021.03.30 19:30buy12900.18110.2800.0000.000
25802021.03.30 19:41close12900.18110.2910.0000.0001.801778.68
25812021.03.30 19:46buy12910.18110.2990.0000.000
25822021.03.30 21:06close12910.18110.3280.0000.0004.731783.41
25832021.03.30 21:11buy12920.18110.3430.0000.000
25842021.03.31 00:15close12920.18110.3590.0000.0002.281785.69
25852021.03.31 00:20buy12930.18110.3700.0000.000
25862021.03.31 01:01close12930.18110.3810.0000.0001.791787.48
25872021.03.31 01:06buy12940.18110.3330.0000.000
25882021.03.31 02:09close12940.18110.3780.0000.0007.341794.82
25892021.03.31 02:14buy12950.18110.4570.0000.000
25902021.03.31 02:30close12950.18110.4770.0000.0003.261798.08
25912021.03.31 02:35buy12960.18110.5320.0000.000
25922021.03.31 02:37close12960.18110.5770.0000.0007.331805.41
25932021.03.31 02:42buy12970.18110.6250.0000.000
25942021.03.31 02:51close12970.18110.6370.0000.0001.951807.36
25952021.03.31 02:56buy12980.18110.6630.0000.000
25962021.03.31 02:59close12980.18110.6790.0000.0002.601809.96
25972021.03.31 03:05buy12990.18110.6590.0000.000
25982021.03.31 03:46close12990.18110.6770.0000.0002.931812.89
25992021.03.31 03:51buy13000.18110.6340.0000.000
26002021.03.31 04:25close13000.18110.6700.0000.0005.861818.75
26012021.03.31 12:01buy13010.18110.5990.0000.000
26022021.03.31 12:05close13010.18110.6350.0000.0005.861824.61
26032021.03.31 12:10buy13020.18110.6600.0000.000
26042021.03.31 12:40close13020.18110.6890.0000.0004.721829.33
26052021.03.31 12:45buy13030.18110.6860.0000.000
26062021.03.31 13:41close13030.18110.7150.0000.0004.711834.04
26072021.03.31 19:00buy13040.18110.6190.0000.000
26082021.03.31 19:20close13040.18110.6480.0000.0004.721838.76
26092021.03.31 19:25buy13050.18110.6360.0000.000
26102021.03.31 19:35close13050.18110.6490.0000.0002.111840.87
26112021.03.31 19:40buy13060.18110.6730.0000.000
26122021.03.31 19:58close13060.18110.6980.0000.0004.071844.94
26132021.03.31 20:03buy13070.18110.7060.0000.000
26142021.03.31 20:26close13070.18110.7200.0000.0002.281847.22
26152021.04.01 00:15buy13080.18110.7390.0000.000
26162021.04.01 00:39close13080.18110.7680.0000.0004.711851.93
26172021.04.01 00:44buy13090.19110.7740.0000.000
26182021.04.01 01:09close13090.19110.7910.0000.0002.921854.85
26192021.04.01 03:15buy13100.19110.7590.0000.000
26202021.04.01 08:05close13100.19110.7730.0000.0002.401857.25
26212021.04.01 08:10buy13110.19110.7780.0000.000
26222021.04.01 08:27close13110.19110.7930.0000.0002.571859.82
26232021.04.05 00:19buy13120.19110.6680.0000.000
26242021.04.05 00:23close13120.19110.6820.0000.0002.401862.22
26252021.04.05 00:28buy13130.19110.6930.0000.000
26262021.04.05 01:00close13130.19110.7130.0000.0003.431865.65
26272021.04.09 09:30buy13140.19109.4910.0000.000
26282021.04.09 09:30close13140.19109.5060.0000.0002.601868.25
26292021.04.09 09:36buy13150.19109.5300.0000.000
26302021.04.09 09:41close13150.19109.5490.0000.0003.301871.55
26312021.04.09 09:46buy13160.19109.5290.0000.000
26322021.04.09 10:12close13160.19109.5410.0000.0002.081873.63
26332021.04.09 10:17buy13170.19109.5600.0000.000
26342021.04.09 10:42close13170.19109.6270.0000.00011.611885.24
26352021.04.09 10:47buy13180.19109.6280.0000.000
26362021.04.09 10:51close13180.19109.6480.0000.0003.471888.71
26372021.04.09 10:57buy13190.19109.6690.0000.000
26382021.04.09 12:02close13190.19109.6920.0000.0003.981892.69
26392021.04.09 12:07buy13200.19109.6970.0000.000
26402021.04.09 12:17close13200.19109.7250.0000.0004.851897.54
26412021.04.09 17:45buy13210.19109.6420.0000.000
26422021.04.09 20:34close13210.19109.6620.0000.0003.471901.01
26432021.04.09 20:39buy13220.19109.6770.0000.000
26442021.04.11 23:09close13220.19109.6910.0000.0002.421903.43
26452021.04.13 03:45buy13230.19109.5780.0000.000
26462021.04.13 03:58close13230.19109.5910.0000.0002.251905.68
26472021.04.13 04:03buy13240.19109.5770.0000.000
26482021.04.13 04:24close13240.19109.5940.0000.0002.951908.63
26492021.04.16 08:02buy13250.19108.8430.0000.000
26502021.04.16 08:13close13250.19108.8600.0000.0002.971911.60
26512021.04.16 08:18buy13260.19108.8540.0000.000
26522021.04.16 08:20close13260.19108.8790.0000.0004.361915.96
26532021.04.16 08:25buy13270.19108.8760.0000.000
26542021.04.16 08:56close13270.19108.8960.0000.0003.491919.45
26552021.04.26 15:00buy13280.19108.0810.0000.000
26562021.04.26 16:59close13280.19108.0920.0000.0001.931921.38
26572021.04.26 17:04buy13290.19108.1190.0000.000
26582021.04.26 17:05close13290.19108.1520.0000.0005.801927.18
26592021.04.26 17:10buy13300.19108.1660.0000.000
26602021.04.26 17:13close13300.19108.1860.0000.0003.511930.69
26612021.04.26 20:45buy13310.19108.1390.0000.000
26622021.04.27 00:41close13310.19108.1830.0000.0007.381938.07
26632021.04.27 00:46buy13320.19108.1690.0000.000
26642021.04.27 01:04close13320.19108.1970.0000.0004.921942.99
26652021.04.27 01:09buy13330.19108.1980.0000.000
26662021.04.27 02:00close13330.19108.2090.0000.0001.931944.92
26672021.04.27 02:45buy13340.19108.1860.0000.000
26682021.04.27 03:15close13340.19108.2370.0000.0008.951953.87
26692021.04.27 03:21buy13350.20108.2650.0000.000
26702021.04.27 03:31close13350.20108.2770.0000.0002.221956.09
26712021.04.27 07:30buy13360.20108.2660.0000.000
26722021.04.27 09:01close13360.20108.2860.0000.0003.691959.78
26732021.04.27 09:06buy13370.20108.2400.0000.000
26742021.04.27 09:10close13370.20108.2550.0000.0002.771962.55
26752021.04.27 09:15buy13380.20108.3040.0000.000
26762021.04.27 09:17close13380.20108.3210.0000.0003.141965.69
26772021.04.27 09:23buy13390.20108.2930.0000.000
26782021.04.27 09:30close13390.20108.3210.0000.0005.171970.86
26792021.04.27 09:35buy13400.20108.3380.0000.000
26802021.04.27 10:09close13400.20108.3550.0000.0003.141974.00
26812021.04.27 10:14buy13410.20108.3930.0000.000
26822021.04.27 11:12close13410.20108.4120.0000.0003.511977.51
26832021.04.27 11:17buy13420.20108.4000.0000.000
26842021.04.27 15:50close13420.20108.4210.0000.0003.871981.38
26852021.04.27 15:55buy13430.20108.4150.0000.000
26862021.04.27 15:58close13430.20108.4260.0000.0002.031983.41
26872021.04.27 16:03buy13440.20108.4540.0000.000
26882021.04.27 16:45close13440.20108.4890.0000.0006.451989.86
26892021.04.27 16:50buy13450.20108.4410.0000.000
26902021.04.27 16:54close13450.20108.4600.0000.0003.501993.36
26912021.04.27 16:59buy13460.20108.4730.0000.000
26922021.04.27 17:16close13460.20108.4950.0000.0004.061997.42
26932021.04.27 17:21buy13470.20108.5220.0000.000
26942021.04.27 17:30close13470.20108.5340.0000.0002.211999.63
26952021.04.27 17:35buy13480.20108.5100.0000.000
26962021.04.27 17:41close13480.20108.5380.0000.0005.162004.79
26972021.04.27 17:46buy13490.20108.5700.0000.000
26982021.04.27 18:05close13490.20108.5850.0000.0002.762007.55
26992021.04.27 18:10buy13500.20108.6070.0000.000
27002021.04.27 18:18close13500.20108.6310.0000.0004.422011.97
27012021.04.27 18:23buy13510.20108.6610.0000.000
27022021.04.27 19:56close13510.20108.6870.0000.0004.782016.75
27032021.04.27 20:01buy13520.20108.6970.0000.000
27042021.04.27 20:12close13520.20108.7220.0000.0004.602021.35
27052021.04.27 20:17buy13530.20108.7210.0000.000
27062021.04.27 20:53close13530.20108.7340.0000.0002.392023.74
27072021.04.27 20:58buy13540.20108.7320.0000.000
27082021.04.27 22:14close13540.20108.7560.0000.0004.412028.15
27092021.04.27 22:20buy13550.20108.7670.0000.000
27102021.04.28 02:03close13550.20108.7940.0000.0004.592032.75
27112021.04.28 02:08buy13560.20108.8030.0000.000
27122021.04.28 02:11close13560.20108.8160.0000.0002.392035.14
27132021.04.28 02:16buy13570.20108.8750.0000.000
27142021.04.28 02:40close13570.20108.8940.0000.0003.492038.63
27152021.04.28 05:05buy13580.20108.9080.0000.000
27162021.04.28 08:06close13580.20108.9180.0000.0001.842040.47
27172021.04.28 08:11buy13590.20108.9210.0000.000
27182021.04.28 08:25close13590.20108.9440.0000.0004.222044.69
27192021.04.29 10:00buy13600.20108.8990.0000.000
27202021.04.29 10:18close13600.20108.9120.0000.0002.392047.08
27212021.04.29 10:23buy13610.20108.9360.0000.000
27222021.04.29 10:33close13610.20108.9720.0000.0006.612053.69
27232021.04.29 10:39buy13620.21108.9710.0000.000
27242021.04.29 10:48close13620.21108.9860.0000.0002.892056.58
27252021.04.29 10:53buy13630.21108.9630.0000.000
27262021.04.29 11:16close13630.21108.9830.0000.0003.852060.43
27272021.04.29 11:21buy13640.21108.9910.0000.000
27282021.04.29 11:26close13640.21109.0290.0000.0007.322067.75
27292021.04.29 11:32buy13650.21109.0550.0000.000
27302021.04.29 15:07close13650.21109.0690.0000.0002.702070.45
27312021.04.30 11:30buy13660.21108.9320.0000.000
27322021.04.30 13:56close13660.21108.9450.0000.0002.512072.96
27332021.04.30 15:45buy13670.21108.9820.0000.000
27342021.04.30 15:51close13670.21109.0340.0000.00010.022082.98
27352021.04.30 15:57buy13680.21109.0270.0000.000
27362021.04.30 16:05close13680.21109.0750.0000.0009.242092.22
27372021.04.30 16:10buy13690.21109.1120.0000.000
27382021.04.30 16:50close13690.21109.1370.0000.0004.812097.03
27392021.04.30 16:55buy13700.21109.2540.0000.000
27402021.04.30 16:56close13700.21109.2770.0000.0004.422101.45
27412021.04.30 17:01buy13710.21109.3000.0000.000
27422021.04.30 17:02close13710.21109.3120.0000.0002.312103.76
27432021.04.30 17:07buy13720.21109.3170.0000.000
27442021.04.30 18:00close13720.21109.3300.0000.0002.502106.26
27452021.04.30 18:15buy13730.21109.2860.0000.000
27462021.04.30 18:26close13730.21109.2970.0000.0002.112108.37
27472021.04.30 18:45buy13740.21109.3200.0000.000
27482021.05.03 00:09close13740.21109.3370.0000.0002.892111.25
27492021.05.03 00:15buy13750.21109.3440.0000.000
27502021.05.03 02:01close13750.21109.3760.0000.0006.142117.39
27512021.05.03 02:06buy13760.21109.3990.0000.000
27522021.05.03 03:43close13760.21109.4160.0000.0003.262120.65
27532021.05.03 03:48buy13770.21109.4300.0000.000
27542021.05.03 04:07close13770.21109.4410.0000.0002.112122.76
27552021.05.03 04:12buy13780.21109.4630.0000.000
27562021.05.03 04:59close13780.21109.5000.0000.0007.102129.86
27572021.05.03 05:04buy13790.21109.5250.0000.000
27582021.05.03 05:26close13790.21109.5510.0000.0004.982134.84
27592021.05.04 05:30buy13800.21109.2560.0000.000
27602021.05.04 06:10close13800.21109.2830.0000.0005.192140.03
27612021.05.04 06:15buy13810.21109.2840.0000.000
27622021.05.04 07:27close13810.21109.3160.0000.0006.152146.18
27632021.05.04 07:32buy13820.21109.3580.0000.000
27642021.05.04 08:48close13820.21109.3710.0000.0002.502148.68
27652021.05.04 22:59buy13830.21109.3430.0000.000
27662021.05.05 02:30close13830.21109.3630.0000.0003.462152.14
27672021.05.05 02:35buy13840.22109.3750.0000.000
27682021.05.05 08:07close13840.22109.3990.0000.0004.832156.97
27692021.05.12 03:30buy13850.22108.8410.0000.000
27702021.05.12 03:42close13850.22108.8510.0000.0002.022158.99
27712021.05.12 03:47buy13860.22108.8460.0000.000
27722021.05.12 04:27close13860.22108.8610.0000.0003.032162.02
27732021.05.12 10:00buy13870.22108.8070.0000.000
27742021.05.12 10:14close13870.22108.8210.0000.0002.832164.85
27752021.05.12 10:19buy13880.22108.8140.0000.000
27762021.05.12 14:30close13880.22108.8800.0000.00013.342178.19
27772021.05.12 16:00buy13890.22109.2470.0000.000
27782021.05.12 16:00close13890.22109.2630.0000.0003.222181.41
27792021.05.12 16:05buy13900.22109.3090.0000.000
27802021.05.12 16:07close13900.22109.3350.0000.0005.232186.64
27812021.05.12 16:12buy13910.22109.3950.0000.000
27822021.05.12 17:09close13910.22109.4360.0000.0008.242194.88
27832021.05.12 17:14buy13920.22109.4820.0000.000
27842021.05.12 17:24close13920.22109.4980.0000.0003.212198.09
27852021.05.12 17:29buy13930.22109.4960.0000.000
27862021.05.12 17:42close13930.22109.5150.0000.0003.822201.91
27872021.05.12 17:47buy13940.22109.5280.0000.000
27882021.05.12 18:15close13940.22109.5780.0000.00010.042211.95
27892021.05.12 18:20buy13950.22109.5840.0000.000
27902021.05.12 18:54close13950.22109.6290.0000.0009.032220.98
27912021.05.12 18:59buy13960.22109.6400.0000.000
27922021.05.12 22:39close13960.22109.6510.0000.0002.212223.19
27932021.05.13 00:15buy13970.22109.7040.0000.000
27942021.05.13 02:00close13970.22109.7250.0000.0004.212227.40
27952021.05.13 02:05buy13980.22109.7780.0000.000
27962021.05.19 11:00buy13990.44109.0740.0000.000
27972021.05.19 13:19close13980.22109.3190.0000.000-93.982133.42
27982021.05.19 13:19close13990.44109.3190.0000.00098.612232.03
27992021.05.21 17:46buy14000.22108.9360.0000.000
28002021.05.21 18:13close14000.22108.9540.0000.0003.632235.66
28012021.05.21 18:30buy14010.22108.9460.0000.000
28022021.05.21 18:36close14010.22108.9640.0000.0003.632239.29
28032021.05.21 18:41buy14020.22108.9710.0000.000
28042021.05.21 18:59close14020.22108.9900.0000.0003.842243.13
28052021.05.21 22:22buy14030.22108.9290.0000.000
28062021.05.21 22:49close14030.22108.9450.0000.0003.232246.36
28072021.05.24 00:02buy14040.22108.9440.0000.000
28082021.05.24 00:07close14040.22108.9580.0000.0002.832249.19
28092021.05.24 00:12buy14050.22108.9530.0000.000
28102021.05.24 00:32close14050.22108.9830.0000.0006.062255.25
28112021.05.26 10:43buy14060.23108.8910.0000.000
28122021.05.26 11:08close14060.23108.9140.0000.0004.862260.11
28132021.05.26 11:13buy14070.23108.9170.0000.000
28142021.05.26 15:08close14070.23108.9580.0000.0008.652268.76
28152021.05.26 15:13buy14080.23108.9980.0000.000
28162021.05.26 15:29close14080.23109.0140.0000.0003.382272.14
28172021.05.26 15:34buy14090.23109.0160.0000.000
28182021.05.26 16:57close14090.23109.0290.0000.0002.742274.88
28192021.05.26 17:02buy14100.23109.0430.0000.000
28202021.05.26 17:31close14100.23109.0680.0000.0005.272280.15
28212021.05.26 17:37buy14110.23109.1180.0000.000
28222021.05.26 17:54close14110.23109.1330.0000.0003.162283.31
28232021.05.26 17:59buy14120.23109.1140.0000.000
28242021.05.26 19:45close14120.23109.1660.0000.00010.962294.27
28252021.05.27 00:00buy14130.23109.1360.0000.000
28262021.05.27 01:18close14130.23109.1520.0000.0003.372297.64
28272021.05.27 05:15buy14140.23109.1100.0000.000
28282021.05.27 07:22close14140.23109.1300.0000.0004.222301.86
28292021.05.27 07:27buy14150.23109.1290.0000.000
28302021.05.27 08:47close14150.23109.1440.0000.0003.162305.02
28312021.05.27 08:52buy14160.23109.1470.0000.000
28322021.05.27 10:47close14160.23109.1720.0000.0005.272310.29
28332021.05.27 10:52buy14170.23109.1630.0000.000
28342021.05.27 10:58close14170.23109.1820.0000.0004.002314.29
28352021.05.27 11:03buy14180.23109.1850.0000.000
28362021.05.27 13:48close14180.23109.2310.0000.0009.692323.98
28372021.05.27 13:53buy14190.23109.2410.0000.000
28382021.05.27 14:05close14190.23109.2800.0000.0008.212332.19
28392021.05.27 14:11buy14200.23109.3580.0000.000
28402021.05.27 14:14close14200.23109.3830.0000.0005.262337.45
28412021.05.27 14:19buy14210.23109.4000.0000.000
28422021.05.27 15:19close14210.23109.4130.0000.0002.732340.18
28432021.05.27 15:24buy14220.23109.4270.0000.000
28442021.05.27 15:28close14220.23109.4520.0000.0005.252345.43
28452021.05.27 15:34buy14230.23109.4950.0000.000
28462021.05.27 15:45close14230.23109.5200.0000.0005.252350.68
28472021.05.27 15:50buy14240.24109.5240.0000.000
28482021.05.27 15:52close14240.24109.5350.0000.0002.412353.09
28492021.05.27 15:57buy14250.24109.4890.0000.000
28502021.05.27 16:00close14250.24109.5070.0000.0003.942357.03
28512021.05.27 16:05buy14260.24109.4720.0000.000
28522021.05.27 16:11close14260.24109.4840.0000.0002.632359.66
28532021.05.27 16:16buy14270.24109.5230.0000.000
28542021.05.27 16:49close14270.24109.5660.0000.0009.422369.08
28552021.05.27 16:54buy14280.24109.5900.0000.000
28562021.05.27 16:57close14280.24109.6580.0000.00014.882383.96
28572021.05.27 17:02buy14290.24109.7580.0000.000
28582021.05.27 17:50close14290.24109.8270.0000.00015.082399.04
28592021.05.27 17:55buy14300.24109.8160.0000.000
28602021.05.27 18:06close14300.24109.8390.0000.0005.032404.07
28612021.05.27 18:11buy14310.24109.8860.0000.000
28622021.05.27 18:26close14310.24109.9100.0000.0005.242409.31
28632021.05.27 21:30buy14320.24109.7910.0000.000
28642021.05.27 22:14close14320.24109.8110.0000.0004.372413.68
28652021.05.27 22:19buy14330.24109.8370.0000.000
28662021.05.28 01:00close14330.24109.8540.0000.0003.272416.95
28672021.05.28 01:05buy14340.24109.8660.0000.000
28682021.05.28 02:02close14340.24109.8800.0000.0003.062420.01
28692021.05.28 02:08buy14350.24109.9060.0000.000
28702021.05.28 02:26close14350.24109.9210.0000.0003.282423.29
28712021.05.28 05:22buy14360.24109.9090.0000.000
28722021.05.28 05:38close14360.24109.9260.0000.0003.712427.00
28732021.05.28 07:20buy14370.24109.8840.0000.000
28742021.05.28 07:36close14370.24109.8990.0000.0003.282430.28
28752021.05.28 07:42buy14380.24109.9040.0000.000
28762021.05.28 07:54close14380.24109.9170.0000.0002.842433.12
28772021.05.28 08:55buy14390.24109.9400.0000.000
28782021.05.28 13:16close14390.24109.9570.0000.0003.712436.83
28792021.06.02 03:57buy14400.24109.6050.0000.000
28802021.06.02 05:38close14400.24109.6250.0000.0004.382441.21
28812021.06.02 05:43buy14410.24109.6400.0000.000
28822021.06.02 06:50close14410.24109.6670.0000.0005.912447.12
28832021.06.02 06:55buy14420.24109.7050.0000.000
28842021.06.02 08:01close14420.24109.7210.0000.0003.502450.62
28852021.06.02 08:06buy14430.25109.7460.0000.000
28862021.06.02 08:43close14430.25109.7630.0000.0003.872454.49
28872021.06.03 04:45buy14440.25109.6990.0000.000
28882021.06.03 06:40close14440.25109.7150.0000.0003.652458.14
28892021.06.03 06:45buy14450.25109.7110.0000.000
28902021.06.03 07:02close14450.25109.7220.0000.0002.512460.65
28912021.06.03 07:07buy14460.25109.7330.0000.000
28922021.06.03 07:37close14460.25109.7440.0000.0002.512463.16
28932021.06.03 07:42buy14470.25109.7680.0000.000
28942021.06.03 08:25close14470.25109.7900.0000.0005.012468.17
28952021.06.03 08:30buy14480.25109.8140.0000.000
28962021.06.03 10:00close14480.25109.8350.0000.0004.782472.95
28972021.06.03 10:05buy14490.25109.8200.0000.000
28982021.06.03 14:15close14490.25109.8710.0000.00011.602484.55
28992021.06.03 14:20buy14500.25109.8690.0000.000
29002021.06.03 14:22close14500.25109.9040.0000.0007.962492.51
29012021.06.03 14:28buy14510.25109.9330.0000.000
29022021.06.03 14:30close14510.25109.9750.0000.0009.552502.06
29032021.06.03 14:35buy14520.25109.9540.0000.000
29042021.06.03 15:11close14520.25109.9670.0000.0002.962505.02
29052021.06.03 15:16buy14530.25110.0050.0000.000
29062021.06.03 15:27close14530.25110.0190.0000.0003.182508.20
29072021.06.03 15:33buy14540.25110.0690.0000.000
29082021.06.03 15:37close14540.25110.0880.0000.0004.312512.51
29092021.06.03 15:42buy14550.25110.1050.0000.000
29102021.06.03 15:48close14550.25110.1260.0000.0004.772517.28
29112021.06.03 15:53buy14560.25110.1540.0000.000
29122021.06.03 16:45close14560.25110.1760.0000.0004.992522.27
29132021.06.03 16:50buy14570.25110.1950.0000.000
29142021.06.03 16:58close14570.25110.2070.0000.0002.722524.99
29152021.06.03 17:03buy14580.25110.1840.0000.000
29162021.06.03 17:13close14580.25110.2020.0000.0004.082529.07
29172021.06.03 17:18buy14590.25110.2370.0000.000
29182021.06.03 17:42close14590.25110.2710.0000.0007.712536.78
29192021.06.03 17:47buy14600.25110.2980.0000.000
29202021.06.03 22:51close14600.25110.3090.0000.0002.492539.27
29212021.06.04 04:00buy14610.25110.2280.0000.000
29222021.06.04 06:15close14610.25110.2470.0000.0004.312543.58
29232021.06.08 07:00buy14620.25109.4240.0000.000
29242021.06.08 07:50close14620.25109.4620.0000.0008.682552.26
29252021.06.08 07:55buy14630.26109.4800.0000.000
29262021.06.08 09:25close14630.26109.5260.0000.00010.922563.18
29272021.06.08 13:30buy14640.26109.4920.0000.000
29282021.06.08 19:28close14640.26109.5020.0000.0002.372565.55
29292021.06.09 18:00buy14650.26109.6290.0000.000
29302021.06.09 19:00close14650.26109.6390.0000.0002.372567.92
29312021.06.11 11:45buy14660.26109.5370.0000.000
29322021.06.11 13:29close14660.26109.5520.0000.0003.562571.48
29332021.06.11 13:34buy14670.26109.5600.0000.000
29342021.06.11 13:59close14670.26109.5760.0000.0003.802575.28
29352021.06.11 14:04buy14680.26109.5750.0000.000
29362021.06.11 14:11close14680.26109.5880.0000.0003.082578.36
29372021.06.11 14:16buy14690.26109.6040.0000.000
29382021.06.11 14:57close14690.26109.6330.0000.0006.882585.24
29392021.06.11 15:02buy14700.26109.6630.0000.000
29402021.06.11 15:46close14700.26109.6780.0000.0003.562588.80
29412021.06.11 15:51buy14710.26109.7080.0000.000
29422021.06.11 15:54close14710.26109.7220.0000.0003.322592.12
29432021.06.11 15:59buy14720.26109.7060.0000.000
29442021.06.11 16:14close14720.26109.7400.0000.0008.062600.18
29452021.06.14 00:00buy14730.26109.6720.0000.000
29462021.06.14 00:05close14730.26109.6970.0000.0005.932606.11
29472021.06.14 00:10buy14740.26109.7280.0000.000
29482021.06.14 02:01close14740.26109.7470.0000.0004.502610.61
29492021.06.14 02:06buy14750.26109.7540.0000.000
29502021.06.14 02:31close14750.26109.7660.0000.0002.842613.45
29512021.06.14 14:45buy14760.26109.7920.0000.000
29522021.06.14 15:27close14760.26109.8050.0000.0003.082616.53
29532021.06.14 15:32buy14770.26109.8520.0000.000
29542021.06.14 15:44close14770.26109.8650.0000.0003.082619.61
29552021.06.14 15:49buy14780.26109.8920.0000.000
29562021.06.14 15:57close14780.26109.9390.0000.00011.122630.73
29572021.06.14 16:02buy14790.26109.9320.0000.000
29582021.06.14 16:21close14790.26109.9430.0000.0002.602633.33
29592021.06.14 16:26buy14800.26109.9530.0000.000
29602021.06.14 17:00close14800.26109.9730.0000.0004.732638.06
29612021.06.14 17:05buy14810.26109.9940.0000.000
29622021.06.14 19:16close14810.26110.0160.0000.0005.202643.26
29632021.06.14 19:21buy14820.26110.0220.0000.000
29642021.06.14 20:14close14820.26110.0570.0000.0008.272651.53
29652021.06.14 20:19buy14830.27110.0740.0000.000
29662021.06.14 21:07close14830.27110.0850.0000.0002.702654.23
29672021.06.14 21:12buy14840.27110.0970.0000.000
29682021.06.15 04:01close14840.27110.1310.0000.0007.852662.08
29692021.06.15 04:15buy14850.27110.1290.0000.000
29702021.06.15 11:49close14850.27110.1460.0000.0004.172666.25
29712021.06.15 15:38buy14860.27110.1490.0000.000
29722021.06.16 20:01close14860.27110.2880.0000.00033.542699.79
29732021.06.16 21:45buy14870.27110.5980.0000.000
29742021.06.16 21:56close14870.27110.6250.0000.0006.592706.38
29752021.06.16 22:02buy14880.27110.6500.0000.000
29762021.06.16 22:23close14880.27110.6870.0000.0009.032715.41
29772021.06.17 05:15buy14890.27110.6750.0000.000
29782021.06.17 05:57close14890.27110.7180.0000.00010.492725.90
29792021.06.17 08:09buy14900.27110.7600.0000.000
29802021.06.21 13:00buy14910.54110.1360.0000.000
29812021.06.22 01:35close14900.27110.3730.0000.000-96.152629.75
29822021.06.22 01:35close14910.54110.3730.0000.000114.962744.71
29832021.06.22 01:40buy14920.27110.3780.0000.000
29842021.06.22 02:00close14920.27110.3890.0000.0002.692747.40
29852021.06.22 02:06buy14930.27110.3330.0000.000
29862021.06.22 04:30close14930.27110.4170.0000.00020.542767.94
29872021.06.22 04:35buy14940.28110.4420.0000.000
29882021.06.22 04:48close14940.28110.4610.0000.0004.822772.76
29892021.06.22 04:53buy14950.28110.4390.0000.000
29902021.06.22 07:21close14950.28110.4690.0000.0007.602780.36
29912021.06.22 07:26buy14960.28110.4720.0000.000
29922021.06.22 08:00close14960.28110.4930.0000.0005.322785.68
29932021.06.22 08:15buy14970.28110.4770.0000.000
29942021.06.22 10:02close14970.28110.5170.0000.00010.132795.81
29952021.06.22 10:07buy14980.28110.5250.0000.000
29962021.06.22 14:01close14980.28110.5510.0000.0006.592802.40
29972021.06.22 14:06buy14990.28110.5530.0000.000
29982021.06.22 14:28close14990.28110.5760.0000.0005.822808.22
29992021.06.22 14:33buy15000.28110.5680.0000.000
30002021.06.22 14:54close15000.28110.6210.0000.00013.422821.64
30012021.06.22 14:59buy15010.28110.6960.0000.000
30022021.06.22 15:10close15010.28110.7080.0000.0003.042824.68
30032021.06.22 15:15buy15020.28110.7050.0000.000
30042021.06.22 16:52close15020.28110.7260.0000.0005.312829.99
30052021.06.22 22:00buy15030.28110.6360.0000.000
30062021.06.22 22:03close15030.28110.6500.0000.0003.542833.53
30072021.06.22 22:08buy15040.28110.6670.0000.000
30082021.06.23 02:01close15040.28110.7050.0000.0009.102842.63
30092021.06.23 02:06buy15050.28110.7280.0000.000
30102021.06.23 02:23close15050.28110.7460.0000.0004.552847.18
30112021.06.23 02:28buy15060.28110.7320.0000.000
30122021.06.23 02:46close15060.28110.7490.0000.0004.302851.48
30132021.06.23 02:51buy15070.29110.7370.0000.000
30142021.06.23 02:54close15070.29110.7550.0000.0004.712856.19
30152021.06.23 02:59buy15080.29110.7420.0000.000
30162021.06.23 03:05close15080.29110.7760.0000.0008.902865.09
30172021.06.23 03:10buy15090.29110.7950.0000.000
30182021.06.23 03:51close15090.29110.8350.0000.00010.472875.56
30192021.06.23 04:15buy15100.29110.8400.0000.000
30202021.06.23 08:20close15100.29110.8560.0000.0004.192879.75
30212021.06.23 15:00buy15110.29110.8410.0000.000
30222021.06.23 15:15close15110.29110.8940.0000.00013.862893.61
30232021.06.23 15:20buy15120.29110.8960.0000.000
30242021.06.23 18:34close15120.29110.9070.0000.0002.882896.49
30252021.06.23 18:45buy15130.29110.9330.0000.000
30262021.06.23 19:04close15130.29110.9530.0000.0005.232901.72
30272021.06.23 19:09buy15140.29110.9760.0000.000
30282021.06.23 20:39close15140.29110.9890.0000.0003.402905.12
30292021.06.23 20:44buy15150.29110.9980.0000.000
30302021.06.23 23:03close15150.29111.0150.0000.0004.442909.56
30312021.06.24 00:00buy15160.29110.9800.0000.000
30322021.06.24 01:36close15160.29110.9920.0000.0003.142912.70
30332021.06.30 15:30buy15170.29110.6600.0000.000
30342021.06.30 15:42close15170.29110.6760.0000.0004.192916.89
30352021.06.30 15:47buy15180.29110.6620.0000.000
30362021.06.30 15:50close15180.29110.6930.0000.0008.122925.01
30372021.06.30 15:55buy15190.29110.7170.0000.000
30382021.06.30 16:03close15190.29110.7270.0000.0002.622927.63
30392021.06.30 16:08buy15200.29110.7510.0000.000
30402021.06.30 16:11close15200.29110.7820.0000.0008.122935.75
30412021.06.30 16:16buy15210.29110.8210.0000.000
30422021.06.30 16:25close15210.29110.8460.0000.0006.542942.29
30432021.06.30 16:30buy15220.29110.8530.0000.000
30442021.06.30 16:32close15220.29110.8640.0000.0002.882945.17
30452021.06.30 16:37buy15230.29110.8680.0000.000
30462021.06.30 16:44close15230.29110.8800.0000.0003.142948.31
30472021.06.30 16:49buy15240.29110.9010.0000.000
30482021.06.30 16:55close15240.29110.9590.0000.00015.162963.47
30492021.06.30 17:00buy15250.30110.9850.0000.000
30502021.06.30 17:01close15250.30111.0010.0000.0004.322967.79
30512021.06.30 17:06buy15260.30110.9420.0000.000
30522021.06.30 17:22close15260.30110.9660.0000.0006.492974.28
30532021.06.30 17:27buy15270.30110.9730.0000.000
30542021.06.30 17:34close15270.30110.9840.0000.0002.972977.25
30552021.06.30 17:39buy15280.30111.0060.0000.000
30562021.06.30 17:42close15280.30111.0260.0000.0005.402982.65
30572021.06.30 17:47buy15290.30111.0490.0000.000
30582021.06.30 18:04close15290.30111.0840.0000.0009.452992.10
30592021.06.30 18:09buy15300.30111.0750.0000.000
30602021.06.30 20:00close15300.30111.0960.0000.0005.672997.77
30612021.07.01 00:15buy15310.30111.1140.0000.000
30622021.07.01 01:36close15310.30111.1270.0000.0003.513001.28
30632021.07.01 01:41buy15320.30111.1370.0000.000
30642021.07.01 02:32close15320.30111.1510.0000.0003.783005.06
30652021.07.01 04:44buy15330.30111.0730.0000.000
30662021.07.01 05:10close15330.30111.0940.0000.0005.673010.73
30672021.07.01 05:15buy15340.30111.1060.0000.000
30682021.07.01 07:18close15340.30111.1390.0000.0008.913019.64
30692021.07.01 07:24buy15350.30111.1420.0000.000
30702021.07.01 08:11close15350.30111.1640.0000.0005.943025.58
30712021.07.01 08:16buy15360.30111.1910.0000.000
30722021.07.01 08:46close15360.30111.2200.0000.0007.823033.40
30732021.07.01 08:52buy15370.30111.2420.0000.000
30742021.07.01 09:51close15370.30111.2640.0000.0005.933039.33
30752021.07.01 09:56buy15380.30111.2730.0000.000
30762021.07.01 10:02close15380.30111.2940.0000.0005.663044.99
30772021.07.01 10:07buy15390.30111.3550.0000.000
30782021.07.01 10:37close15390.30111.3760.0000.0005.663050.65
30792021.07.01 10:43buy15400.31111.3820.0000.000
30802021.07.01 10:59close15400.31111.4010.0000.0005.293055.94
30812021.07.01 11:15buy15410.31111.3990.0000.000
30822021.07.01 11:15close15410.31111.4180.0000.0005.293061.23
30832021.07.01 11:20buy15420.31111.4450.0000.000
30842021.07.01 11:26close15420.31111.4810.0000.00010.013071.24
30852021.07.01 12:30buy15430.31111.6040.0000.000
30862021.07.01 19:58close15430.31111.6200.0000.0004.443075.68
30872021.07.02 00:00buy15440.31111.5440.0000.000
30882021.07.02 01:37close15440.31111.5720.0000.0007.783083.46
30892021.07.02 01:42buy15450.31111.5790.0000.000
30902021.07.02 02:04close15450.31111.5930.0000.0003.893087.35
30912021.07.02 02:09buy15460.31111.5980.0000.000
30922021.07.02 02:53close15460.31111.6200.0000.0006.113093.46
30932021.07.02 02:59buy15470.31111.6500.0000.000
30942021.07.07 11:45buy15480.62110.7640.0000.000
30952021.07.08 07:19close15470.31110.3330.0000.000-373.432720.03
30962021.07.08 07:19close15480.62110.3330.0000.000-245.592474.44
30972021.07.12 00:00buy15490.25110.1350.0000.000
30982021.07.12 00:10close15490.25110.1650.0000.0006.812481.25
30992021.07.12 08:15buy15500.25110.2000.0000.000
31002021.07.12 09:03close15500.25110.2640.0000.00014.512495.76
31012021.07.12 09:08buy15510.25110.2540.0000.000
31022021.07.12 15:38close15510.25110.3250.0000.00016.092511.85
31032021.07.12 15:44buy15520.25110.3060.0000.000
31042021.07.12 15:47close15520.25110.3330.0000.0006.122517.97
31052021.07.12 15:52buy15530.25110.3560.0000.000
31062021.07.12 15:55close15530.25110.3810.0000.0005.662523.63
31072021.07.12 16:15buy15540.25110.3200.0000.000
31082021.07.12 16:18close15540.25110.3360.0000.0003.632527.26
31092021.07.12 16:23buy15550.25110.3290.0000.000
31102021.07.12 17:24close15550.25110.3420.0000.0002.952530.21
31112021.07.12 17:29buy15560.25110.3640.0000.000
31122021.07.12 17:48close15560.25110.3790.0000.000