Strategy Tester Report
Copytrade4rich-system (BLUE)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:45 (2020.01.01 - 2021.12.17) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 49766 | Ticks modelled | 24788105 | Modelling quality | n/a |
| Mismatched charts errors | 1136 | ||||
| Initial deposit | 100.00 | Spread | 10 | ||
| Total net profit | 8924.74 | Gross profit | 9936.60 | Gross loss | -1011.86 |
| Profit factor | 9.82 | Expected payoff | 4.25 | ||
| Absolute drawdown | 0.67 | Maximal drawdown | 664.23 (21.45%) | Relative drawdown | 21.45% (664.23) |
| Total trades | 2102 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 2102 (99.62%) |
| Profit trades (% of total) | 2094 (99.62%) | Loss trades (% of total) | 8 (0.38%) | ||
| Largest | profit trade | 114.96 | loss trade | -373.43 | |
| Average | profit trade | 4.75 | loss trade | -126.48 | |
| Maximum | consecutive wins (profit in money) | 724 (1800.73) | consecutive losses (loss in money) | 2 (-619.02) | |
| Maximal | consecutive profit (count of wins) | 4018.22 (244) | consecutive loss (count of losses) | -619.02 (2) | |
| Average | consecutive wins | 262 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2020.01.02 07:45 | buy | 1 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 2 | 2020.01.02 09:40 | close | 1 | 0.01 | 108.778 | 0.000 | 0.000 | 0.12 | 100.12 |
| 3 | 2020.01.06 16:42 | buy | 2 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 4 | 2020.01.06 17:22 | close | 2 | 0.01 | 108.190 | 0.000 | 0.000 | 0.47 | 100.59 |
| 5 | 2020.01.06 17:27 | buy | 3 | 0.01 | 108.249 | 0.000 | 0.000 | ||
| 6 | 2020.01.06 17:43 | close | 3 | 0.01 | 108.281 | 0.000 | 0.000 | 0.30 | 100.89 |
| 7 | 2020.01.06 17:48 | buy | 4 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 8 | 2020.01.06 17:53 | close | 4 | 0.01 | 108.351 | 0.000 | 0.000 | 0.12 | 101.01 |
| 9 | 2020.01.06 17:58 | buy | 5 | 0.01 | 108.317 | 0.000 | 0.000 | ||
| 10 | 2020.01.06 18:11 | close | 5 | 0.01 | 108.343 | 0.000 | 0.000 | 0.24 | 101.25 |
| 11 | 2020.01.06 18:16 | buy | 6 | 0.01 | 108.345 | 0.000 | 0.000 | ||
| 12 | 2020.01.06 18:26 | close | 6 | 0.01 | 108.359 | 0.000 | 0.000 | 0.13 | 101.38 |
| 13 | 2020.01.06 21:00 | buy | 7 | 0.01 | 108.376 | 0.000 | 0.000 | ||
| 14 | 2020.01.06 21:18 | close | 7 | 0.01 | 108.440 | 0.000 | 0.000 | 0.59 | 101.97 |
| 15 | 2020.01.06 21:24 | buy | 8 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 16 | 2020.01.06 21:47 | close | 8 | 0.01 | 108.477 | 0.000 | 0.000 | 0.18 | 102.15 |
| 17 | 2020.01.07 01:00 | buy | 9 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 18 | 2020.01.07 01:05 | close | 9 | 0.01 | 108.400 | 0.000 | 0.000 | 0.18 | 102.33 |
| 19 | 2020.01.07 01:10 | buy | 10 | 0.01 | 108.407 | 0.000 | 0.000 | ||
| 20 | 2020.01.07 02:03 | close | 10 | 0.01 | 108.432 | 0.000 | 0.000 | 0.23 | 102.56 |
| 21 | 2020.01.07 02:08 | buy | 11 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 22 | 2020.01.07 02:47 | close | 11 | 0.01 | 108.440 | 0.000 | 0.000 | 0.26 | 102.82 |
| 23 | 2020.01.07 03:00 | buy | 12 | 0.01 | 108.435 | 0.000 | 0.000 | ||
| 24 | 2020.01.07 03:47 | close | 12 | 0.01 | 108.447 | 0.000 | 0.000 | 0.11 | 102.93 |
| 25 | 2020.01.07 04:15 | buy | 13 | 0.01 | 108.471 | 0.000 | 0.000 | ||
| 26 | 2020.01.07 05:08 | close | 13 | 0.01 | 108.483 | 0.000 | 0.000 | 0.11 | 103.04 |
| 27 | 2020.01.07 05:34 | buy | 14 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 28 | 2020.01.07 17:30 | close | 14 | 0.01 | 108.506 | 0.000 | 0.000 | 0.18 | 103.22 |
| 29 | 2020.01.08 10:00 | buy | 15 | 0.01 | 108.430 | 0.000 | 0.000 | ||
| 30 | 2020.01.08 10:04 | close | 15 | 0.01 | 108.476 | 0.000 | 0.000 | 0.42 | 103.64 |
| 31 | 2020.01.08 10:09 | buy | 16 | 0.01 | 108.453 | 0.000 | 0.000 | ||
| 32 | 2020.01.08 11:07 | close | 16 | 0.01 | 108.469 | 0.000 | 0.000 | 0.15 | 103.79 |
| 33 | 2020.01.08 11:12 | buy | 17 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 34 | 2020.01.08 12:47 | close | 17 | 0.01 | 108.527 | 0.000 | 0.000 | 0.42 | 104.21 |
| 35 | 2020.01.08 12:53 | buy | 18 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 36 | 2020.01.08 12:56 | close | 18 | 0.01 | 108.675 | 0.000 | 0.000 | 0.98 | 105.19 |
| 37 | 2020.01.08 13:01 | buy | 19 | 0.01 | 108.693 | 0.000 | 0.000 | ||
| 38 | 2020.01.08 13:34 | close | 19 | 0.01 | 108.705 | 0.000 | 0.000 | 0.11 | 105.30 |
| 39 | 2020.01.08 13:39 | buy | 20 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 40 | 2020.01.08 13:52 | close | 20 | 0.01 | 108.758 | 0.000 | 0.000 | 0.47 | 105.77 |
| 41 | 2020.01.08 13:57 | buy | 21 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 42 | 2020.01.08 14:55 | close | 21 | 0.01 | 108.754 | 0.000 | 0.000 | 0.13 | 105.90 |
| 43 | 2020.01.08 15:01 | buy | 22 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 44 | 2020.01.08 15:15 | close | 22 | 0.01 | 108.802 | 0.000 | 0.000 | 0.34 | 106.24 |
| 45 | 2020.01.08 15:20 | buy | 23 | 0.01 | 108.780 | 0.000 | 0.000 | ||
| 46 | 2020.01.08 18:29 | close | 23 | 0.01 | 108.843 | 0.000 | 0.000 | 0.58 | 106.82 |
| 47 | 2020.01.08 18:34 | buy | 24 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 48 | 2020.01.08 18:34 | close | 24 | 0.01 | 108.828 | 0.000 | 0.000 | 0.17 | 106.99 |
| 49 | 2020.01.08 18:39 | buy | 25 | 0.01 | 108.949 | 0.000 | 0.000 | ||
| 50 | 2020.01.08 18:42 | close | 25 | 0.01 | 108.981 | 0.000 | 0.000 | 0.29 | 107.28 |
| 51 | 2020.01.08 18:47 | buy | 26 | 0.01 | 108.949 | 0.000 | 0.000 | ||
| 52 | 2020.01.08 18:48 | close | 26 | 0.01 | 108.964 | 0.000 | 0.000 | 0.14 | 107.42 |
| 53 | 2020.01.08 18:53 | buy | 27 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 54 | 2020.01.08 19:41 | close | 27 | 0.01 | 109.120 | 0.000 | 0.000 | 0.17 | 107.59 |
| 55 | 2020.01.08 20:00 | buy | 28 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 56 | 2020.01.08 20:02 | close | 28 | 0.01 | 109.128 | 0.000 | 0.000 | 0.22 | 107.81 |
| 57 | 2020.01.08 20:08 | buy | 29 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 58 | 2020.01.08 20:19 | close | 29 | 0.01 | 109.148 | 0.000 | 0.000 | 0.16 | 107.97 |
| 59 | 2020.01.08 20:24 | buy | 30 | 0.01 | 109.158 | 0.000 | 0.000 | ||
| 60 | 2020.01.08 21:24 | close | 30 | 0.01 | 109.188 | 0.000 | 0.000 | 0.27 | 108.24 |
| 61 | 2020.01.08 21:29 | buy | 31 | 0.01 | 109.199 | 0.000 | 0.000 | ||
| 62 | 2020.01.08 21:49 | close | 31 | 0.01 | 109.230 | 0.000 | 0.000 | 0.28 | 108.52 |
| 63 | 2020.01.08 21:54 | buy | 32 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 64 | 2020.01.09 07:52 | close | 32 | 0.01 | 109.272 | 0.000 | 0.000 | 0.37 | 108.89 |
| 65 | 2020.01.09 07:57 | buy | 33 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 66 | 2020.01.09 08:06 | close | 33 | 0.01 | 109.310 | 0.000 | 0.000 | 0.37 | 109.26 |
| 67 | 2020.01.09 08:11 | buy | 34 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 68 | 2020.01.09 09:47 | close | 34 | 0.01 | 109.319 | 0.000 | 0.000 | 0.20 | 109.46 |
| 69 | 2020.01.09 09:52 | buy | 35 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 70 | 2020.01.09 10:14 | close | 35 | 0.01 | 109.354 | 0.000 | 0.000 | 0.10 | 109.56 |
| 71 | 2020.01.09 10:19 | buy | 36 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 72 | 2020.01.09 10:26 | close | 36 | 0.01 | 109.329 | 0.000 | 0.000 | 0.29 | 109.85 |
| 73 | 2020.01.09 10:31 | buy | 37 | 0.01 | 109.332 | 0.000 | 0.000 | ||
| 74 | 2020.01.09 10:42 | close | 37 | 0.01 | 109.350 | 0.000 | 0.000 | 0.16 | 110.01 |
| 75 | 2020.01.09 10:47 | buy | 38 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 76 | 2020.01.09 10:53 | close | 38 | 0.01 | 109.359 | 0.000 | 0.000 | 0.11 | 110.12 |
| 77 | 2020.01.09 10:58 | buy | 39 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 78 | 2020.01.09 11:34 | close | 39 | 0.01 | 109.367 | 0.000 | 0.000 | 0.14 | 110.26 |
| 79 | 2020.01.09 11:39 | buy | 40 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 80 | 2020.01.09 11:55 | close | 40 | 0.01 | 109.403 | 0.000 | 0.000 | 0.23 | 110.49 |
| 81 | 2020.01.09 12:00 | buy | 41 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 82 | 2020.01.09 13:46 | close | 41 | 0.01 | 109.473 | 0.000 | 0.000 | 0.34 | 110.83 |
| 83 | 2020.01.09 13:51 | buy | 42 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 84 | 2020.01.09 16:29 | close | 42 | 0.01 | 109.502 | 0.000 | 0.000 | 0.11 | 110.94 |
| 85 | 2020.01.09 16:34 | buy | 43 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 86 | 2020.01.09 17:19 | close | 43 | 0.01 | 109.533 | 0.000 | 0.000 | 0.16 | 111.10 |
| 87 | 2020.01.09 17:24 | buy | 44 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 88 | 2020.01.09 17:41 | close | 44 | 0.01 | 109.555 | 0.000 | 0.000 | 0.12 | 111.22 |
| 89 | 2020.01.09 20:00 | buy | 45 | 0.01 | 109.519 | 0.000 | 0.000 | ||
| 90 | 2020.01.10 00:10 | close | 45 | 0.01 | 109.534 | 0.000 | 0.000 | 0.12 | 111.34 |
| 91 | 2020.01.10 00:16 | buy | 46 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 92 | 2020.01.10 02:32 | close | 46 | 0.01 | 109.558 | 0.000 | 0.000 | 0.13 | 111.47 |
| 93 | 2020.01.10 02:37 | buy | 47 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 94 | 2020.01.10 07:45 | close | 47 | 0.01 | 109.590 | 0.000 | 0.000 | 0.26 | 111.73 |
| 95 | 2020.01.10 07:50 | buy | 48 | 0.01 | 109.587 | 0.000 | 0.000 | ||
| 96 | 2020.01.10 11:51 | close | 48 | 0.01 | 109.603 | 0.000 | 0.000 | 0.15 | 111.88 |
| 97 | 2020.01.10 11:56 | buy | 49 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 98 | 2020.01.10 15:26 | close | 49 | 0.01 | 109.646 | 0.000 | 0.000 | 0.13 | 112.01 |
| 99 | 2020.01.13 01:45 | buy | 50 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 100 | 2020.01.13 03:26 | close | 50 | 0.01 | 109.620 | 0.000 | 0.000 | 0.26 | 112.27 |
| 101 | 2020.01.13 03:31 | buy | 51 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 102 | 2020.01.13 08:10 | close | 51 | 0.01 | 109.632 | 0.000 | 0.000 | 0.10 | 112.37 |
| 103 | 2020.01.13 08:15 | buy | 52 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 104 | 2020.01.13 10:43 | close | 52 | 0.01 | 109.684 | 0.000 | 0.000 | 0.37 | 112.74 |
| 105 | 2020.01.13 10:48 | buy | 53 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 106 | 2020.01.13 11:04 | close | 53 | 0.01 | 109.786 | 0.000 | 0.000 | 0.90 | 113.64 |
| 107 | 2020.01.13 11:09 | buy | 54 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 108 | 2020.01.13 12:29 | close | 54 | 0.01 | 109.909 | 0.000 | 0.000 | 0.36 | 114.00 |
| 109 | 2020.01.13 12:34 | buy | 55 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 110 | 2020.01.13 17:02 | close | 55 | 0.01 | 109.901 | 0.000 | 0.000 | 0.13 | 114.13 |
| 111 | 2020.01.13 17:07 | buy | 56 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 112 | 2020.01.13 17:16 | close | 56 | 0.01 | 109.918 | 0.000 | 0.000 | 0.10 | 114.23 |
| 113 | 2020.01.13 17:21 | buy | 57 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 114 | 2020.01.13 18:28 | close | 57 | 0.01 | 109.927 | 0.000 | 0.000 | 0.12 | 114.35 |
| 115 | 2020.01.13 18:45 | buy | 58 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 116 | 2020.01.14 01:58 | close | 58 | 0.01 | 110.015 | 0.000 | 0.000 | 0.73 | 115.08 |
| 117 | 2020.01.14 02:04 | buy | 59 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 118 | 2020.01.14 02:13 | close | 59 | 0.01 | 110.109 | 0.000 | 0.000 | 0.55 | 115.63 |
| 119 | 2020.01.14 12:30 | buy | 60 | 0.01 | 110.057 | 0.000 | 0.000 | ||
| 120 | 2020.01.14 15:25 | close | 60 | 0.01 | 110.097 | 0.000 | 0.000 | 0.36 | 115.99 |
| 121 | 2020.01.14 15:30 | buy | 61 | 0.01 | 110.071 | 0.000 | 0.000 | ||
| 122 | 2020.01.14 18:27 | close | 61 | 0.01 | 110.084 | 0.000 | 0.000 | 0.12 | 116.11 |
| 123 | 2020.01.16 04:00 | buy | 62 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 124 | 2020.01.16 09:04 | close | 62 | 0.01 | 109.961 | 0.000 | 0.000 | 0.23 | 116.34 |
| 125 | 2020.01.16 09:09 | buy | 63 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 126 | 2020.01.16 10:31 | close | 63 | 0.01 | 110.033 | 0.000 | 0.000 | 0.60 | 116.94 |
| 127 | 2020.01.16 10:36 | buy | 64 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 128 | 2020.01.16 16:25 | close | 64 | 0.01 | 110.048 | 0.000 | 0.000 | 0.18 | 117.12 |
| 129 | 2020.01.16 16:30 | buy | 65 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 130 | 2020.01.16 16:33 | close | 65 | 0.01 | 110.119 | 0.000 | 0.000 | 0.26 | 117.38 |
| 131 | 2020.01.16 16:39 | buy | 66 | 0.01 | 110.141 | 0.000 | 0.000 | ||
| 132 | 2020.01.16 18:11 | close | 66 | 0.01 | 110.154 | 0.000 | 0.000 | 0.12 | 117.50 |
| 133 | 2020.01.16 18:16 | buy | 67 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 134 | 2020.01.16 18:24 | close | 67 | 0.01 | 110.157 | 0.000 | 0.000 | 0.12 | 117.62 |
| 135 | 2020.01.16 18:29 | buy | 68 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 136 | 2020.01.17 01:15 | close | 68 | 0.01 | 110.211 | 0.000 | 0.000 | 0.27 | 117.89 |
| 137 | 2020.01.20 09:30 | buy | 69 | 0.01 | 110.189 | 0.000 | 0.000 | ||
| 138 | 2020.01.21 02:55 | close | 69 | 0.01 | 110.207 | 0.000 | 0.000 | 0.14 | 118.03 |
| 139 | 2020.01.28 21:00 | buy | 70 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 140 | 2020.01.28 21:24 | close | 70 | 0.01 | 109.155 | 0.000 | 0.000 | 0.15 | 118.18 |
| 141 | 2020.01.28 21:29 | buy | 71 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 142 | 2020.01.29 00:45 | close | 71 | 0.01 | 109.189 | 0.000 | 0.000 | 0.28 | 118.46 |
| 143 | 2020.01.29 03:15 | buy | 72 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 144 | 2020.01.29 03:17 | close | 72 | 0.01 | 109.203 | 0.000 | 0.000 | 0.51 | 118.97 |
| 145 | 2020.01.29 03:23 | buy | 73 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 146 | 2020.01.29 03:44 | close | 73 | 0.01 | 109.219 | 0.000 | 0.000 | 0.27 | 119.24 |
| 147 | 2020.01.29 16:00 | buy | 74 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 148 | 2020.01.29 16:25 | close | 74 | 0.01 | 109.169 | 0.000 | 0.000 | 0.12 | 119.36 |
| 149 | 2020.01.31 02:15 | buy | 75 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 150 | 2020.01.31 02:35 | close | 75 | 0.01 | 108.975 | 0.000 | 0.000 | 0.28 | 119.64 |
| 151 | 2020.01.31 02:40 | buy | 76 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 152 | 2020.01.31 02:50 | close | 76 | 0.01 | 109.008 | 0.000 | 0.000 | 0.16 | 119.80 |
| 153 | 2020.01.31 02:55 | buy | 77 | 0.01 | 109.013 | 0.000 | 0.000 | ||
| 154 | 2020.01.31 02:59 | close | 77 | 0.01 | 109.054 | 0.000 | 0.000 | 0.38 | 120.18 |
| 155 | 2020.01.31 03:04 | buy | 78 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 156 | 2020.02.03 21:00 | buy | 79 | 0.02 | 108.679 | 0.000 | 0.000 | ||
| 157 | 2020.02.04 07:39 | close | 78 | 0.01 | 108.843 | 0.000 | 0.000 | -2.63 | 117.56 |
| 158 | 2020.02.04 07:39 | close | 79 | 0.02 | 108.843 | 0.000 | 0.000 | 2.97 | 120.53 |
| 159 | 2020.02.04 07:44 | buy | 80 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 160 | 2020.02.04 08:39 | close | 80 | 0.01 | 108.859 | 0.000 | 0.000 | 0.19 | 120.72 |
| 161 | 2020.02.04 08:44 | buy | 81 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 162 | 2020.02.04 08:57 | close | 81 | 0.01 | 108.917 | 0.000 | 0.000 | 0.28 | 121.00 |
| 163 | 2020.02.04 09:03 | buy | 82 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 164 | 2020.02.04 09:56 | close | 82 | 0.01 | 108.933 | 0.000 | 0.000 | 0.25 | 121.25 |
| 165 | 2020.02.04 10:01 | buy | 83 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 166 | 2020.02.04 10:06 | close | 83 | 0.01 | 108.946 | 0.000 | 0.000 | 0.12 | 121.37 |
| 167 | 2020.02.04 10:11 | buy | 84 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 168 | 2020.02.04 10:27 | close | 84 | 0.01 | 109.015 | 0.000 | 0.000 | 0.22 | 121.59 |
| 169 | 2020.02.04 10:32 | buy | 85 | 0.01 | 109.048 | 0.000 | 0.000 | ||
| 170 | 2020.02.04 11:32 | close | 85 | 0.01 | 109.067 | 0.000 | 0.000 | 0.17 | 121.76 |
| 171 | 2020.02.04 11:37 | buy | 86 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 172 | 2020.02.04 15:41 | close | 86 | 0.01 | 109.172 | 0.000 | 0.000 | 0.38 | 122.14 |
| 173 | 2020.02.04 15:46 | buy | 87 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 174 | 2020.02.04 16:38 | close | 87 | 0.01 | 109.213 | 0.000 | 0.000 | 0.33 | 122.47 |
| 175 | 2020.02.04 16:43 | buy | 88 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 176 | 2020.02.04 16:46 | close | 88 | 0.01 | 109.227 | 0.000 | 0.000 | 0.13 | 122.60 |
| 177 | 2020.02.04 16:51 | buy | 89 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 178 | 2020.02.04 17:30 | close | 89 | 0.01 | 109.344 | 0.000 | 0.000 | 0.72 | 123.32 |
| 179 | 2020.02.04 17:35 | buy | 90 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 180 | 2020.02.04 18:29 | close | 90 | 0.01 | 109.410 | 0.000 | 0.000 | 0.73 | 124.05 |
| 181 | 2020.02.04 18:34 | buy | 91 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 182 | 2020.02.04 19:31 | close | 91 | 0.01 | 109.455 | 0.000 | 0.000 | 0.13 | 124.18 |
| 183 | 2020.02.04 19:36 | buy | 92 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 184 | 2020.02.04 20:03 | close | 92 | 0.01 | 109.470 | 0.000 | 0.000 | 0.14 | 124.32 |
| 185 | 2020.02.04 20:08 | buy | 93 | 0.01 | 109.498 | 0.000 | 0.000 | ||
| 186 | 2020.02.04 21:46 | close | 93 | 0.01 | 109.522 | 0.000 | 0.000 | 0.22 | 124.54 |
| 187 | 2020.02.05 03:47 | buy | 94 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 188 | 2020.02.05 03:57 | close | 94 | 0.01 | 109.472 | 0.000 | 0.000 | 0.21 | 124.75 |
| 189 | 2020.02.05 04:15 | buy | 95 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 190 | 2020.02.05 10:34 | close | 95 | 0.01 | 109.512 | 0.000 | 0.000 | 0.31 | 125.06 |
| 191 | 2020.02.05 10:40 | buy | 96 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 192 | 2020.02.05 13:35 | close | 96 | 0.01 | 109.709 | 0.000 | 0.000 | 0.22 | 125.28 |
| 193 | 2020.02.05 14:30 | buy | 97 | 0.01 | 109.662 | 0.000 | 0.000 | ||
| 194 | 2020.02.05 14:56 | close | 97 | 0.01 | 109.681 | 0.000 | 0.000 | 0.17 | 125.45 |
| 195 | 2020.02.05 15:01 | buy | 98 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 196 | 2020.02.05 15:10 | close | 98 | 0.01 | 109.716 | 0.000 | 0.000 | 0.26 | 125.71 |
| 197 | 2020.02.05 15:15 | buy | 99 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 198 | 2020.02.05 15:15 | close | 99 | 0.01 | 109.791 | 0.000 | 0.000 | 0.70 | 126.41 |
| 199 | 2020.02.05 15:20 | buy | 100 | 0.01 | 109.764 | 0.000 | 0.000 | ||
| 200 | 2020.02.05 15:50 | close | 100 | 0.01 | 109.783 | 0.000 | 0.000 | 0.17 | 126.58 |
| 201 | 2020.02.05 16:15 | buy | 101 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 202 | 2020.02.05 16:25 | close | 101 | 0.01 | 109.774 | 0.000 | 0.000 | 0.22 | 126.80 |
| 203 | 2020.02.05 16:30 | buy | 102 | 0.01 | 109.807 | 0.000 | 0.000 | ||
| 204 | 2020.02.05 17:01 | close | 102 | 0.01 | 109.822 | 0.000 | 0.000 | 0.14 | 126.94 |
| 205 | 2020.02.05 17:06 | buy | 103 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 206 | 2020.02.06 02:09 | close | 103 | 0.01 | 109.851 | 0.000 | 0.000 | 0.14 | 127.08 |
| 207 | 2020.02.06 02:14 | buy | 104 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 208 | 2020.02.06 02:38 | close | 104 | 0.01 | 109.880 | 0.000 | 0.000 | 0.21 | 127.29 |
| 209 | 2020.02.06 02:43 | buy | 105 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 210 | 2020.02.06 06:05 | close | 105 | 0.01 | 109.941 | 0.000 | 0.000 | 0.30 | 127.59 |
| 211 | 2020.02.06 12:46 | buy | 106 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 212 | 2020.02.06 13:35 | close | 106 | 0.01 | 109.878 | 0.000 | 0.000 | 0.31 | 127.90 |
| 213 | 2020.02.06 13:40 | buy | 107 | 0.01 | 109.897 | 0.000 | 0.000 | ||
| 214 | 2020.02.06 13:55 | close | 107 | 0.01 | 109.911 | 0.000 | 0.000 | 0.13 | 128.03 |
| 215 | 2020.02.06 14:00 | buy | 108 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 216 | 2020.02.06 17:48 | close | 108 | 0.01 | 109.971 | 0.000 | 0.000 | 0.31 | 128.34 |
| 217 | 2020.02.06 17:53 | buy | 109 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 218 | 2020.02.06 21:19 | close | 109 | 0.01 | 109.983 | 0.000 | 0.000 | 0.13 | 128.47 |
| 219 | 2020.02.11 01:30 | buy | 110 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 220 | 2020.02.11 02:49 | close | 110 | 0.01 | 109.816 | 0.000 | 0.000 | 0.30 | 128.77 |
| 221 | 2020.02.11 02:54 | buy | 111 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 222 | 2020.02.11 03:22 | close | 111 | 0.01 | 109.836 | 0.000 | 0.000 | 0.21 | 128.98 |
| 223 | 2020.02.11 03:27 | buy | 112 | 0.01 | 109.830 | 0.000 | 0.000 | ||
| 224 | 2020.02.11 04:27 | close | 112 | 0.01 | 109.874 | 0.000 | 0.000 | 0.40 | 129.38 |
| 225 | 2020.02.12 03:00 | buy | 113 | 0.01 | 109.853 | 0.000 | 0.000 | ||
| 226 | 2020.02.12 03:03 | close | 113 | 0.01 | 109.868 | 0.000 | 0.000 | 0.14 | 129.52 |
| 227 | 2020.02.12 03:08 | buy | 114 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 228 | 2020.02.12 09:23 | close | 114 | 0.01 | 109.891 | 0.000 | 0.000 | 0.16 | 129.68 |
| 229 | 2020.02.12 09:28 | buy | 115 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 230 | 2020.02.12 10:29 | close | 115 | 0.01 | 109.925 | 0.000 | 0.000 | 0.20 | 129.88 |
| 231 | 2020.02.12 10:34 | buy | 116 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 232 | 2020.02.12 10:44 | close | 116 | 0.01 | 110.120 | 0.000 | 0.000 | 0.60 | 130.48 |
| 233 | 2020.02.12 13:30 | buy | 117 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 234 | 2020.02.12 16:35 | close | 117 | 0.01 | 110.033 | 0.000 | 0.000 | 0.35 | 130.83 |
| 235 | 2020.02.12 16:40 | buy | 118 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 236 | 2020.02.12 18:10 | close | 118 | 0.01 | 110.057 | 0.000 | 0.000 | 0.15 | 130.98 |
| 237 | 2020.02.12 18:15 | buy | 119 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 238 | 2020.02.19 09:34 | close | 119 | 0.01 | 110.130 | 0.000 | 0.000 | 0.25 | 131.23 |
| 239 | 2020.02.19 09:40 | buy | 120 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 240 | 2020.02.19 10:45 | close | 120 | 0.01 | 110.161 | 0.000 | 0.000 | 0.35 | 131.58 |
| 241 | 2020.02.19 10:50 | buy | 121 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 242 | 2020.02.19 11:15 | close | 121 | 0.01 | 110.197 | 0.000 | 0.000 | 0.29 | 131.87 |
| 243 | 2020.02.19 11:20 | buy | 122 | 0.01 | 110.245 | 0.000 | 0.000 | ||
| 244 | 2020.02.19 12:22 | close | 122 | 0.01 | 110.259 | 0.000 | 0.000 | 0.13 | 132.00 |
| 245 | 2020.02.19 12:27 | buy | 123 | 0.01 | 110.279 | 0.000 | 0.000 | ||
| 246 | 2020.02.19 12:29 | close | 123 | 0.01 | 110.332 | 0.000 | 0.000 | 0.48 | 132.48 |
| 247 | 2020.02.19 12:34 | buy | 124 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 248 | 2020.02.19 13:30 | close | 124 | 0.01 | 110.409 | 0.000 | 0.000 | 0.42 | 132.90 |
| 249 | 2020.02.19 13:35 | buy | 125 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 250 | 2020.02.19 14:05 | close | 125 | 0.01 | 110.433 | 0.000 | 0.000 | 0.24 | 133.14 |
| 251 | 2020.02.19 14:10 | buy | 126 | 0.01 | 110.429 | 0.000 | 0.000 | ||
| 252 | 2020.02.19 14:55 | close | 126 | 0.01 | 110.495 | 0.000 | 0.000 | 0.60 | 133.74 |
| 253 | 2020.02.19 15:00 | buy | 127 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 254 | 2020.02.19 15:23 | close | 127 | 0.01 | 110.604 | 0.000 | 0.000 | 1.00 | 134.74 |
| 255 | 2020.02.19 15:28 | buy | 128 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 256 | 2020.02.19 15:35 | close | 128 | 0.01 | 110.655 | 0.000 | 0.000 | 0.47 | 135.21 |
| 257 | 2020.02.19 15:40 | buy | 129 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 258 | 2020.02.19 15:42 | close | 129 | 0.01 | 110.727 | 0.000 | 0.000 | 0.40 | 135.61 |
| 259 | 2020.02.19 15:47 | buy | 130 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 260 | 2020.02.19 16:57 | close | 130 | 0.01 | 110.873 | 0.000 | 0.000 | 0.61 | 136.22 |
| 261 | 2020.02.19 17:02 | buy | 131 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 262 | 2020.02.19 17:15 | close | 131 | 0.01 | 110.827 | 0.000 | 0.000 | 0.28 | 136.50 |
| 263 | 2020.02.19 17:20 | buy | 132 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 264 | 2020.02.19 17:28 | close | 132 | 0.01 | 110.876 | 0.000 | 0.000 | 0.32 | 136.82 |
| 265 | 2020.02.19 17:33 | buy | 133 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 266 | 2020.02.19 17:54 | close | 133 | 0.01 | 110.958 | 0.000 | 0.000 | 0.16 | 136.98 |
| 267 | 2020.02.19 17:59 | buy | 134 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 268 | 2020.02.19 18:14 | close | 134 | 0.01 | 110.993 | 0.000 | 0.000 | 0.28 | 137.26 |
| 269 | 2020.02.19 18:19 | buy | 135 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 270 | 2020.02.19 18:22 | close | 135 | 0.01 | 111.028 | 0.000 | 0.000 | 0.32 | 137.58 |
| 271 | 2020.02.19 18:28 | buy | 136 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 272 | 2020.02.19 18:34 | close | 136 | 0.01 | 111.151 | 0.000 | 0.000 | 0.23 | 137.81 |
| 273 | 2020.02.19 18:39 | buy | 137 | 0.01 | 111.313 | 0.000 | 0.000 | ||
| 274 | 2020.02.19 20:55 | close | 137 | 0.01 | 111.420 | 0.000 | 0.000 | 0.96 | 138.77 |
| 275 | 2020.02.20 00:15 | buy | 138 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 276 | 2020.02.20 00:28 | close | 138 | 0.01 | 111.341 | 0.000 | 0.000 | 0.13 | 138.90 |
| 277 | 2020.02.20 00:33 | buy | 139 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 278 | 2020.02.20 05:02 | close | 139 | 0.01 | 111.348 | 0.000 | 0.000 | 0.24 | 139.14 |
| 279 | 2020.02.20 05:07 | buy | 140 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 280 | 2020.02.20 05:16 | close | 140 | 0.01 | 111.444 | 0.000 | 0.000 | 0.43 | 139.57 |
| 281 | 2020.02.20 05:21 | buy | 141 | 0.01 | 111.473 | 0.000 | 0.000 | ||
| 282 | 2020.02.20 08:47 | close | 141 | 0.01 | 111.543 | 0.000 | 0.000 | 0.63 | 140.20 |
| 283 | 2020.02.20 08:53 | buy | 142 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 284 | 2020.02.20 09:17 | close | 142 | 0.01 | 111.618 | 0.000 | 0.000 | 0.53 | 140.73 |
| 285 | 2020.02.20 09:22 | buy | 143 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 286 | 2020.02.20 09:32 | close | 143 | 0.01 | 111.832 | 0.000 | 0.000 | 0.31 | 141.04 |
| 287 | 2020.02.20 09:37 | buy | 144 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 288 | 2020.02.20 11:09 | close | 144 | 0.01 | 111.790 | 0.000 | 0.000 | 0.27 | 141.31 |
| 289 | 2020.02.20 11:14 | buy | 145 | 0.01 | 111.826 | 0.000 | 0.000 | ||
| 290 | 2020.02.20 11:40 | close | 145 | 0.01 | 111.870 | 0.000 | 0.000 | 0.39 | 141.70 |
| 291 | 2020.02.20 11:45 | buy | 146 | 0.01 | 111.926 | 0.000 | 0.000 | ||
| 292 | 2020.02.20 11:58 | close | 146 | 0.01 | 112.001 | 0.000 | 0.000 | 0.67 | 142.37 |
| 293 | 2020.02.20 12:03 | buy | 147 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 294 | 2020.02.20 12:30 | close | 147 | 0.01 | 112.042 | 0.000 | 0.000 | 0.21 | 142.58 |
| 295 | 2020.02.20 12:35 | buy | 148 | 0.01 | 112.089 | 0.000 | 0.000 | ||
| 296 | 2020.02.20 12:53 | close | 148 | 0.01 | 112.157 | 0.000 | 0.000 | 0.61 | 143.19 |
| 297 | 2020.02.20 15:00 | buy | 149 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 298 | 2020.02.20 15:14 | close | 149 | 0.01 | 112.047 | 0.000 | 0.000 | 0.62 | 143.81 |
| 299 | 2020.02.20 15:19 | buy | 150 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 300 | 2020.02.20 16:25 | close | 150 | 0.01 | 112.071 | 0.000 | 0.000 | 0.33 | 144.14 |
| 301 | 2020.02.20 17:15 | buy | 151 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 302 | 2020.02.20 17:54 | close | 151 | 0.01 | 112.143 | 0.000 | 0.000 | 0.56 | 144.70 |
| 303 | 2020.02.20 19:45 | buy | 152 | 0.01 | 111.929 | 0.000 | 0.000 | ||
| 304 | 2020.02.20 19:47 | close | 152 | 0.01 | 112.001 | 0.000 | 0.000 | 0.64 | 145.34 |
| 305 | 2020.02.20 19:52 | buy | 153 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 306 | 2020.02.20 19:59 | close | 153 | 0.01 | 112.018 | 0.000 | 0.000 | 0.15 | 145.49 |
| 307 | 2020.02.20 20:04 | buy | 154 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 308 | 2020.02.20 20:14 | close | 154 | 0.01 | 112.076 | 0.000 | 0.000 | 0.42 | 145.91 |
| 309 | 2020.03.10 03:30 | buy | 155 | 0.01 | 103.529 | 0.000 | 0.000 | ||
| 310 | 2020.03.10 03:35 | close | 155 | 0.01 | 103.548 | 0.000 | 0.000 | 0.18 | 146.09 |
| 311 | 2020.03.10 03:40 | buy | 156 | 0.01 | 103.521 | 0.000 | 0.000 | ||
| 312 | 2020.03.10 05:48 | close | 156 | 0.01 | 103.710 | 0.000 | 0.000 | 1.82 | 147.91 |
| 313 | 2020.03.10 05:53 | buy | 157 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 314 | 2020.03.10 06:06 | close | 157 | 0.01 | 103.801 | 0.000 | 0.000 | 0.39 | 148.30 |
| 315 | 2020.03.10 06:11 | buy | 158 | 0.01 | 103.769 | 0.000 | 0.000 | ||
| 316 | 2020.03.10 06:13 | close | 158 | 0.01 | 103.801 | 0.000 | 0.000 | 0.31 | 148.61 |
| 317 | 2020.03.10 06:18 | buy | 159 | 0.01 | 103.891 | 0.000 | 0.000 | ||
| 318 | 2020.03.10 06:20 | close | 159 | 0.01 | 103.957 | 0.000 | 0.000 | 0.63 | 149.24 |
| 319 | 2020.03.10 06:25 | buy | 160 | 0.01 | 104.052 | 0.000 | 0.000 | ||
| 320 | 2020.03.10 06:25 | close | 160 | 0.01 | 104.070 | 0.000 | 0.000 | 0.17 | 149.41 |
| 321 | 2020.03.10 06:30 | buy | 161 | 0.01 | 104.119 | 0.000 | 0.000 | ||
| 322 | 2020.03.10 06:32 | close | 161 | 0.01 | 104.217 | 0.000 | 0.000 | 0.94 | 150.35 |
| 323 | 2020.03.10 06:37 | buy | 162 | 0.02 | 104.184 | 0.000 | 0.000 | ||
| 324 | 2020.03.10 06:53 | close | 162 | 0.02 | 104.212 | 0.000 | 0.000 | 0.54 | 150.89 |
| 325 | 2020.03.10 06:58 | buy | 163 | 0.02 | 104.247 | 0.000 | 0.000 | ||
| 326 | 2020.03.10 07:01 | close | 163 | 0.02 | 104.283 | 0.000 | 0.000 | 0.69 | 151.58 |
| 327 | 2020.03.10 07:06 | buy | 164 | 0.02 | 104.470 | 0.000 | 0.000 | ||
| 328 | 2020.03.10 07:07 | close | 164 | 0.02 | 104.485 | 0.000 | 0.000 | 0.29 | 151.87 |
| 329 | 2020.03.10 07:12 | buy | 165 | 0.02 | 104.605 | 0.000 | 0.000 | ||
| 330 | 2020.03.10 07:14 | close | 165 | 0.02 | 104.624 | 0.000 | 0.000 | 0.36 | 152.23 |
| 331 | 2020.03.10 10:30 | buy | 166 | 0.02 | 104.259 | 0.000 | 0.000 | ||
| 332 | 2020.03.10 10:44 | close | 166 | 0.02 | 104.271 | 0.000 | 0.000 | 0.23 | 152.46 |
| 333 | 2020.03.10 10:49 | buy | 167 | 0.02 | 104.277 | 0.000 | 0.000 | ||
| 334 | 2020.03.10 10:50 | close | 167 | 0.02 | 104.286 | 0.000 | 0.000 | 0.17 | 152.63 |
| 335 | 2020.03.10 10:55 | buy | 168 | 0.02 | 104.356 | 0.000 | 0.000 | ||
| 336 | 2020.03.10 10:55 | close | 168 | 0.02 | 104.367 | 0.000 | 0.000 | 0.21 | 152.84 |
| 337 | 2020.03.10 11:00 | buy | 169 | 0.02 | 104.457 | 0.000 | 0.000 | ||
| 338 | 2020.03.10 11:22 | close | 169 | 0.02 | 104.469 | 0.000 | 0.000 | 0.23 | 153.07 |
| 339 | 2020.03.10 11:27 | buy | 170 | 0.02 | 104.667 | 0.000 | 0.000 | ||
| 340 | 2020.03.10 11:39 | close | 170 | 0.02 | 104.675 | 0.000 | 0.000 | 0.15 | 153.22 |
| 341 | 2020.03.10 15:30 | buy | 171 | 0.02 | 104.325 | 0.000 | 0.000 | ||
| 342 | 2020.03.10 15:30 | close | 171 | 0.02 | 104.363 | 0.000 | 0.000 | 0.73 | 153.95 |
| 343 | 2020.03.10 15:35 | buy | 172 | 0.02 | 104.526 | 0.000 | 0.000 | ||
| 344 | 2020.03.10 15:57 | close | 172 | 0.02 | 104.538 | 0.000 | 0.000 | 0.23 | 154.18 |
| 345 | 2020.03.10 16:15 | buy | 173 | 0.02 | 104.543 | 0.000 | 0.000 | ||
| 346 | 2020.03.10 19:17 | close | 173 | 0.02 | 104.553 | 0.000 | 0.000 | 0.19 | 154.37 |
| 347 | 2020.03.10 19:45 | buy | 174 | 0.02 | 104.422 | 0.000 | 0.000 | ||
| 348 | 2020.03.10 19:59 | close | 174 | 0.02 | 104.431 | 0.000 | 0.000 | 0.17 | 154.54 |
| 349 | 2020.03.10 20:04 | buy | 175 | 0.02 | 104.306 | 0.000 | 0.000 | ||
| 350 | 2020.03.10 20:04 | close | 175 | 0.02 | 104.335 | 0.000 | 0.000 | 0.56 | 155.10 |
| 351 | 2020.03.10 20:09 | buy | 176 | 0.02 | 104.526 | 0.000 | 0.000 | ||
| 352 | 2020.03.10 20:10 | close | 176 | 0.02 | 104.537 | 0.000 | 0.000 | 0.21 | 155.31 |
| 353 | 2020.03.10 20:15 | buy | 177 | 0.02 | 104.746 | 0.000 | 0.000 | ||
| 354 | 2020.03.10 20:15 | close | 177 | 0.02 | 104.765 | 0.000 | 0.000 | 0.36 | 155.67 |
| 355 | 2020.03.10 20:20 | buy | 178 | 0.02 | 104.879 | 0.000 | 0.000 | ||
| 356 | 2020.03.10 20:21 | close | 178 | 0.02 | 104.901 | 0.000 | 0.000 | 0.42 | 156.09 |
| 357 | 2020.03.10 20:26 | buy | 179 | 0.02 | 104.776 | 0.000 | 0.000 | ||
| 358 | 2020.03.10 20:28 | close | 179 | 0.02 | 104.796 | 0.000 | 0.000 | 0.38 | 156.47 |
| 359 | 2020.03.11 04:15 | buy | 180 | 0.02 | 104.868 | 0.000 | 0.000 | ||
| 360 | 2020.03.11 04:27 | close | 180 | 0.02 | 104.904 | 0.000 | 0.000 | 0.69 | 157.16 |
| 361 | 2020.03.11 04:32 | buy | 181 | 0.02 | 104.914 | 0.000 | 0.000 | ||
| 362 | 2020.03.11 04:35 | close | 181 | 0.02 | 104.946 | 0.000 | 0.000 | 0.61 | 157.77 |
| 363 | 2020.03.11 04:41 | buy | 182 | 0.02 | 104.953 | 0.000 | 0.000 | ||
| 364 | 2020.03.11 04:41 | close | 182 | 0.02 | 104.965 | 0.000 | 0.000 | 0.23 | 158.00 |
| 365 | 2020.03.11 04:46 | buy | 183 | 0.02 | 104.877 | 0.000 | 0.000 | ||
| 366 | 2020.03.11 04:57 | close | 183 | 0.02 | 104.898 | 0.000 | 0.000 | 0.40 | 158.40 |
| 367 | 2020.03.11 05:02 | buy | 184 | 0.02 | 104.850 | 0.000 | 0.000 | ||
| 368 | 2020.03.11 05:04 | close | 184 | 0.02 | 104.880 | 0.000 | 0.000 | 0.57 | 158.97 |
| 369 | 2020.03.11 05:09 | buy | 185 | 0.02 | 104.968 | 0.000 | 0.000 | ||
| 370 | 2020.03.11 05:14 | close | 185 | 0.02 | 104.980 | 0.000 | 0.000 | 0.23 | 159.20 |
| 371 | 2020.03.11 05:20 | buy | 186 | 0.02 | 104.956 | 0.000 | 0.000 | ||
| 372 | 2020.03.11 09:53 | close | 186 | 0.02 | 104.972 | 0.000 | 0.000 | 0.30 | 159.50 |
| 373 | 2020.03.12 23:30 | buy | 187 | 0.02 | 104.808 | 0.000 | 0.000 | ||
| 374 | 2020.03.12 23:50 | close | 187 | 0.02 | 104.819 | 0.000 | 0.000 | 0.21 | 159.71 |
| 375 | 2020.03.12 23:55 | buy | 188 | 0.02 | 104.866 | 0.000 | 0.000 | ||
| 376 | 2020.03.13 01:01 | close | 188 | 0.02 | 104.919 | 0.000 | 0.000 | 0.97 | 160.68 |
| 377 | 2020.03.13 01:06 | buy | 189 | 0.02 | 104.911 | 0.000 | 0.000 | ||
| 378 | 2020.03.13 01:08 | close | 189 | 0.02 | 104.921 | 0.000 | 0.000 | 0.19 | 160.87 |
| 379 | 2020.03.13 01:13 | buy | 190 | 0.02 | 104.842 | 0.000 | 0.000 | ||
| 380 | 2020.03.13 01:15 | close | 190 | 0.02 | 104.851 | 0.000 | 0.000 | 0.17 | 161.04 |
| 381 | 2020.03.13 01:20 | buy | 191 | 0.02 | 104.856 | 0.000 | 0.000 | ||
| 382 | 2020.03.13 02:08 | close | 191 | 0.02 | 104.899 | 0.000 | 0.000 | 0.82 | 161.86 |
| 383 | 2020.03.13 04:00 | buy | 192 | 0.02 | 105.037 | 0.000 | 0.000 | ||
| 384 | 2020.03.13 04:13 | close | 192 | 0.02 | 105.060 | 0.000 | 0.000 | 0.44 | 162.30 |
| 385 | 2020.03.13 04:18 | buy | 193 | 0.02 | 105.060 | 0.000 | 0.000 | ||
| 386 | 2020.03.13 04:19 | close | 193 | 0.02 | 105.075 | 0.000 | 0.000 | 0.29 | 162.59 |
| 387 | 2020.03.13 04:24 | buy | 194 | 0.02 | 105.057 | 0.000 | 0.000 | ||
| 388 | 2020.03.13 04:26 | close | 194 | 0.02 | 105.071 | 0.000 | 0.000 | 0.27 | 162.86 |
| 389 | 2020.03.13 04:31 | buy | 195 | 0.02 | 105.125 | 0.000 | 0.000 | ||
| 390 | 2020.03.13 04:33 | close | 195 | 0.02 | 105.177 | 0.000 | 0.000 | 0.99 | 163.85 |
| 391 | 2020.03.13 04:38 | buy | 196 | 0.02 | 105.236 | 0.000 | 0.000 | ||
| 392 | 2020.03.13 06:35 | close | 196 | 0.02 | 105.266 | 0.000 | 0.000 | 0.57 | 164.42 |
| 393 | 2020.03.13 06:40 | buy | 197 | 0.02 | 105.322 | 0.000 | 0.000 | ||
| 394 | 2020.03.13 06:41 | close | 197 | 0.02 | 105.339 | 0.000 | 0.000 | 0.32 | 164.74 |
| 395 | 2020.03.13 06:46 | buy | 198 | 0.02 | 105.573 | 0.000 | 0.000 | ||
| 396 | 2020.03.13 06:59 | close | 198 | 0.02 | 105.586 | 0.000 | 0.000 | 0.25 | 164.99 |
| 397 | 2020.03.19 00:00 | buy | 199 | 0.02 | 108.023 | 0.000 | 0.000 | ||
| 398 | 2020.03.19 00:00 | close | 199 | 0.02 | 108.055 | 0.000 | 0.000 | 0.59 | 165.58 |
| 399 | 2020.03.19 00:05 | buy | 200 | 0.02 | 108.143 | 0.000 | 0.000 | ||
| 400 | 2020.03.19 00:21 | close | 200 | 0.02 | 108.202 | 0.000 | 0.000 | 1.09 | 166.67 |
| 401 | 2020.03.19 00:26 | buy | 201 | 0.02 | 108.239 | 0.000 | 0.000 | ||
| 402 | 2020.03.19 01:33 | close | 201 | 0.02 | 108.289 | 0.000 | 0.000 | 0.92 | 167.59 |
| 403 | 2020.03.19 01:38 | buy | 202 | 0.02 | 108.191 | 0.000 | 0.000 | ||
| 404 | 2020.03.19 01:41 | close | 202 | 0.02 | 108.263 | 0.000 | 0.000 | 1.33 | 168.92 |
| 405 | 2020.03.19 01:46 | buy | 203 | 0.02 | 108.267 | 0.000 | 0.000 | ||
| 406 | 2020.03.19 01:49 | close | 203 | 0.02 | 108.338 | 0.000 | 0.000 | 1.31 | 170.23 |
| 407 | 2020.03.19 01:54 | buy | 204 | 0.02 | 108.372 | 0.000 | 0.000 | ||
| 408 | 2020.03.19 01:57 | close | 204 | 0.02 | 108.386 | 0.000 | 0.000 | 0.26 | 170.49 |
| 409 | 2020.03.19 02:02 | buy | 205 | 0.02 | 108.469 | 0.000 | 0.000 | ||
| 410 | 2020.03.19 02:03 | close | 205 | 0.02 | 108.495 | 0.000 | 0.000 | 0.48 | 170.97 |
| 411 | 2020.03.19 02:08 | buy | 206 | 0.02 | 108.327 | 0.000 | 0.000 | ||
| 412 | 2020.03.19 02:16 | close | 206 | 0.02 | 108.353 | 0.000 | 0.000 | 0.48 | 171.45 |
| 413 | 2020.03.19 02:21 | buy | 207 | 0.02 | 108.287 | 0.000 | 0.000 | ||
| 414 | 2020.03.19 02:21 | close | 207 | 0.02 | 108.309 | 0.000 | 0.000 | 0.41 | 171.86 |
| 415 | 2020.03.19 02:26 | buy | 208 | 0.02 | 108.235 | 0.000 | 0.000 | ||
| 416 | 2020.03.19 02:29 | close | 208 | 0.02 | 108.252 | 0.000 | 0.000 | 0.31 | 172.17 |
| 417 | 2020.03.19 02:34 | buy | 209 | 0.02 | 108.448 | 0.000 | 0.000 | ||
| 418 | 2020.03.19 02:36 | close | 209 | 0.02 | 108.463 | 0.000 | 0.000 | 0.28 | 172.45 |
| 419 | 2020.03.19 02:41 | buy | 210 | 0.02 | 108.420 | 0.000 | 0.000 | ||
| 420 | 2020.03.19 02:43 | close | 210 | 0.02 | 108.448 | 0.000 | 0.000 | 0.52 | 172.97 |
| 421 | 2020.03.19 02:48 | buy | 211 | 0.02 | 108.471 | 0.000 | 0.000 | ||
| 422 | 2020.03.19 02:51 | close | 211 | 0.02 | 108.497 | 0.000 | 0.000 | 0.48 | 173.45 |
| 423 | 2020.03.19 02:56 | buy | 212 | 0.02 | 108.825 | 0.000 | 0.000 | ||
| 424 | 2020.03.19 02:56 | close | 212 | 0.02 | 108.845 | 0.000 | 0.000 | 0.37 | 173.82 |
| 425 | 2020.03.19 03:01 | buy | 213 | 0.02 | 108.798 | 0.000 | 0.000 | ||
| 426 | 2020.03.19 03:05 | close | 213 | 0.02 | 108.868 | 0.000 | 0.000 | 1.29 | 175.11 |
| 427 | 2020.03.19 03:10 | buy | 214 | 0.02 | 108.877 | 0.000 | 0.000 | ||
| 428 | 2020.03.19 03:11 | close | 214 | 0.02 | 108.910 | 0.000 | 0.000 | 0.61 | 175.72 |
| 429 | 2020.03.19 03:30 | buy | 215 | 0.02 | 108.832 | 0.000 | 0.000 | ||
| 430 | 2020.03.19 04:03 | close | 215 | 0.02 | 108.845 | 0.000 | 0.000 | 0.24 | 175.96 |
| 431 | 2020.03.19 04:08 | buy | 216 | 0.02 | 109.139 | 0.000 | 0.000 | ||
| 432 | 2020.03.19 04:09 | close | 216 | 0.02 | 109.167 | 0.000 | 0.000 | 0.51 | 176.47 |
| 433 | 2020.03.24 15:39 | buy | 217 | 0.02 | 110.988 | 0.000 | 0.000 | ||
| 434 | 2020.03.24 15:40 | close | 217 | 0.02 | 111.038 | 0.000 | 0.000 | 0.90 | 177.37 |
| 435 | 2020.03.24 15:45 | buy | 218 | 0.02 | 111.025 | 0.000 | 0.000 | ||
| 436 | 2020.03.24 15:55 | close | 218 | 0.02 | 111.051 | 0.000 | 0.000 | 0.47 | 177.84 |
| 437 | 2020.03.24 16:00 | buy | 219 | 0.02 | 111.210 | 0.000 | 0.000 | ||
| 438 | 2020.03.24 16:05 | close | 219 | 0.02 | 111.239 | 0.000 | 0.000 | 0.52 | 178.36 |
| 439 | 2020.03.24 16:10 | buy | 220 | 0.02 | 111.189 | 0.000 | 0.000 | ||
| 440 | 2020.03.24 16:12 | close | 220 | 0.02 | 111.201 | 0.000 | 0.000 | 0.22 | 178.58 |
| 441 | 2020.03.24 16:17 | buy | 221 | 0.02 | 111.202 | 0.000 | 0.000 | ||
| 442 | 2020.03.24 16:18 | close | 221 | 0.02 | 111.212 | 0.000 | 0.000 | 0.18 | 178.76 |
| 443 | 2020.03.24 16:23 | buy | 222 | 0.02 | 111.227 | 0.000 | 0.000 | ||
| 444 | 2020.03.24 16:25 | close | 222 | 0.02 | 111.262 | 0.000 | 0.000 | 0.63 | 179.39 |
| 445 | 2020.03.24 16:30 | buy | 223 | 0.02 | 111.246 | 0.000 | 0.000 | ||
| 446 | 2020.03.24 16:31 | close | 223 | 0.02 | 111.274 | 0.000 | 0.000 | 0.50 | 179.89 |
| 447 | 2020.03.24 16:36 | buy | 224 | 0.02 | 111.344 | 0.000 | 0.000 | ||
| 448 | 2020.03.24 16:38 | close | 224 | 0.02 | 111.362 | 0.000 | 0.000 | 0.32 | 180.21 |
| 449 | 2020.03.24 16:43 | buy | 225 | 0.02 | 111.357 | 0.000 | 0.000 | ||
| 450 | 2020.03.24 16:59 | close | 225 | 0.02 | 111.391 | 0.000 | 0.000 | 0.61 | 180.82 |
| 451 | 2020.03.24 17:43 | buy | 226 | 0.02 | 111.399 | 0.000 | 0.000 | ||
| 452 | 2020.03.24 17:54 | close | 226 | 0.02 | 111.425 | 0.000 | 0.000 | 0.47 | 181.29 |
| 453 | 2020.03.25 07:30 | buy | 227 | 0.02 | 111.372 | 0.000 | 0.000 | ||
| 454 | 2020.03.25 07:37 | close | 227 | 0.02 | 111.393 | 0.000 | 0.000 | 0.38 | 181.67 |
| 455 | 2020.03.25 07:42 | buy | 228 | 0.02 | 111.443 | 0.000 | 0.000 | ||
| 456 | 2020.03.25 09:58 | close | 228 | 0.02 | 111.454 | 0.000 | 0.000 | 0.20 | 181.87 |
| 457 | 2020.03.25 10:03 | buy | 229 | 0.02 | 111.498 | 0.000 | 0.000 | ||
| 458 | 2020.03.25 10:11 | close | 229 | 0.02 | 111.518 | 0.000 | 0.000 | 0.36 | 182.23 |
| 459 | 2020.03.25 10:16 | buy | 230 | 0.02 | 111.549 | 0.000 | 0.000 | ||
| 460 | 2020.03.25 15:54 | close | 230 | 0.02 | 111.566 | 0.000 | 0.000 | 0.30 | 182.53 |
| 461 | 2020.03.31 02:45 | buy | 231 | 0.02 | 108.187 | 0.000 | 0.000 | ||
| 462 | 2020.03.31 02:50 | close | 231 | 0.02 | 108.258 | 0.000 | 0.000 | 1.31 | 183.84 |
| 463 | 2020.03.31 02:55 | buy | 232 | 0.02 | 108.706 | 0.000 | 0.000 | ||
| 464 | 2020.03.31 07:15 | buy | 233 | 0.04 | 108.361 | 0.000 | 0.000 | ||
| 465 | 2020.03.31 09:06 | close | 232 | 0.02 | 108.490 | 0.000 | 0.000 | -3.98 | 179.86 |
| 466 | 2020.03.31 09:06 | close | 233 | 0.04 | 108.490 | 0.000 | 0.000 | 4.76 | 184.62 |
| 467 | 2020.04.02 21:22 | buy | 234 | 0.02 | 107.951 | 0.000 | 0.000 | ||
| 468 | 2020.04.03 00:12 | close | 234 | 0.02 | 107.978 | 0.000 | 0.000 | 0.46 | 185.08 |
| 469 | 2020.04.03 05:15 | buy | 235 | 0.02 | 107.941 | 0.000 | 0.000 | ||
| 470 | 2020.04.03 05:38 | close | 235 | 0.02 | 107.954 | 0.000 | 0.000 | 0.24 | 185.32 |
| 471 | 2020.04.03 05:43 | buy | 236 | 0.02 | 107.970 | 0.000 | 0.000 | ||
| 472 | 2020.04.03 05:45 | close | 236 | 0.02 | 107.997 | 0.000 | 0.000 | 0.50 | 185.82 |
| 473 | 2020.04.03 05:50 | buy | 237 | 0.02 | 108.042 | 0.000 | 0.000 | ||
| 474 | 2020.04.03 09:10 | close | 237 | 0.02 | 108.066 | 0.000 | 0.000 | 0.44 | 186.26 |
| 475 | 2020.04.03 09:15 | buy | 238 | 0.02 | 108.102 | 0.000 | 0.000 | ||
| 476 | 2020.04.03 09:22 | close | 238 | 0.02 | 108.121 | 0.000 | 0.000 | 0.35 | 186.61 |
| 477 | 2020.04.03 09:27 | buy | 239 | 0.02 | 108.216 | 0.000 | 0.000 | ||
| 478 | 2020.04.03 09:28 | close | 239 | 0.02 | 108.251 | 0.000 | 0.000 | 0.65 | 187.26 |
| 479 | 2020.04.03 09:33 | buy | 240 | 0.02 | 108.226 | 0.000 | 0.000 | ||
| 480 | 2020.04.03 09:47 | close | 240 | 0.02 | 108.278 | 0.000 | 0.000 | 0.96 | 188.22 |
| 481 | 2020.04.03 09:52 | buy | 241 | 0.02 | 108.268 | 0.000 | 0.000 | ||
| 482 | 2020.04.03 11:01 | close | 241 | 0.02 | 108.333 | 0.000 | 0.000 | 1.20 | 189.42 |
| 483 | 2020.04.03 11:06 | buy | 242 | 0.02 | 108.383 | 0.000 | 0.000 | ||
| 484 | 2020.04.03 11:09 | close | 242 | 0.02 | 108.434 | 0.000 | 0.000 | 0.94 | 190.36 |
| 485 | 2020.04.03 11:15 | buy | 243 | 0.02 | 108.458 | 0.000 | 0.000 | ||
| 486 | 2020.04.03 11:54 | close | 243 | 0.02 | 108.498 | 0.000 | 0.000 | 0.74 | 191.10 |
| 487 | 2020.04.03 11:59 | buy | 244 | 0.02 | 108.467 | 0.000 | 0.000 | ||
| 488 | 2020.04.03 12:20 | close | 244 | 0.02 | 108.478 | 0.000 | 0.000 | 0.20 | 191.30 |
| 489 | 2020.04.03 21:30 | buy | 245 | 0.02 | 108.337 | 0.000 | 0.000 | ||
| 490 | 2020.04.03 21:50 | close | 245 | 0.02 | 108.371 | 0.000 | 0.000 | 0.63 | 191.93 |
| 491 | 2020.04.03 21:56 | buy | 246 | 0.02 | 108.373 | 0.000 | 0.000 | ||
| 492 | 2020.04.03 21:59 | close | 246 | 0.02 | 108.387 | 0.000 | 0.000 | 0.26 | 192.19 |
| 493 | 2020.04.03 22:04 | buy | 247 | 0.02 | 108.418 | 0.000 | 0.000 | ||
| 494 | 2020.04.03 22:19 | close | 247 | 0.02 | 108.448 | 0.000 | 0.000 | 0.55 | 192.74 |
| 495 | 2020.04.06 00:00 | buy | 248 | 0.02 | 108.429 | 0.000 | 0.000 | ||
| 496 | 2020.04.06 00:00 | close | 248 | 0.02 | 108.455 | 0.000 | 0.000 | 0.48 | 193.22 |
| 497 | 2020.04.06 00:05 | buy | 249 | 0.02 | 108.532 | 0.000 | 0.000 | ||
| 498 | 2020.04.06 00:07 | close | 249 | 0.02 | 108.564 | 0.000 | 0.000 | 0.59 | 193.81 |
| 499 | 2020.04.06 00:12 | buy | 250 | 0.02 | 108.530 | 0.000 | 0.000 | ||
| 500 | 2020.04.06 01:05 | close | 250 | 0.02 | 108.549 | 0.000 | 0.000 | 0.35 | 194.16 |
| 501 | 2020.04.06 01:10 | buy | 251 | 0.02 | 108.561 | 0.000 | 0.000 | ||
| 502 | 2020.04.06 01:14 | close | 251 | 0.02 | 108.598 | 0.000 | 0.000 | 0.68 | 194.84 |
| 503 | 2020.04.06 01:19 | buy | 252 | 0.02 | 108.629 | 0.000 | 0.000 | ||
| 504 | 2020.04.06 01:30 | close | 252 | 0.02 | 108.661 | 0.000 | 0.000 | 0.59 | 195.43 |
| 505 | 2020.04.06 01:35 | buy | 253 | 0.02 | 108.632 | 0.000 | 0.000 | ||
| 506 | 2020.04.06 01:57 | close | 253 | 0.02 | 108.702 | 0.000 | 0.000 | 1.29 | 196.72 |
| 507 | 2020.04.06 02:02 | buy | 254 | 0.02 | 108.694 | 0.000 | 0.000 | ||
| 508 | 2020.04.06 02:03 | close | 254 | 0.02 | 108.774 | 0.000 | 0.000 | 1.47 | 198.19 |
| 509 | 2020.04.06 02:08 | buy | 255 | 0.02 | 108.913 | 0.000 | 0.000 | ||
| 510 | 2020.04.06 02:19 | close | 255 | 0.02 | 108.963 | 0.000 | 0.000 | 0.92 | 199.11 |
| 511 | 2020.04.06 02:24 | buy | 256 | 0.02 | 108.947 | 0.000 | 0.000 | ||
| 512 | 2020.04.06 02:26 | close | 256 | 0.02 | 108.972 | 0.000 | 0.000 | 0.46 | 199.57 |
| 513 | 2020.04.06 02:31 | buy | 257 | 0.02 | 108.872 | 0.000 | 0.000 | ||
| 514 | 2020.04.06 02:35 | close | 257 | 0.02 | 108.921 | 0.000 | 0.000 | 0.90 | 200.47 |
| 515 | 2020.04.06 02:40 | buy | 258 | 0.02 | 109.003 | 0.000 | 0.000 | ||
| 516 | 2020.04.06 02:41 | close | 258 | 0.02 | 109.073 | 0.000 | 0.000 | 1.28 | 201.75 |
| 517 | 2020.04.06 02:46 | buy | 259 | 0.02 | 108.891 | 0.000 | 0.000 | ||
| 518 | 2020.04.06 02:47 | close | 259 | 0.02 | 108.913 | 0.000 | 0.000 | 0.40 | 202.15 |
| 519 | 2020.04.06 02:52 | buy | 260 | 0.02 | 108.938 | 0.000 | 0.000 | ||
| 520 | 2020.04.06 02:53 | close | 260 | 0.02 | 108.951 | 0.000 | 0.000 | 0.24 | 202.39 |
| 521 | 2020.04.06 02:58 | buy | 261 | 0.02 | 108.930 | 0.000 | 0.000 | ||
| 522 | 2020.04.06 03:03 | close | 261 | 0.02 | 108.941 | 0.000 | 0.000 | 0.20 | 202.59 |
| 523 | 2020.04.06 03:08 | buy | 262 | 0.02 | 109.031 | 0.000 | 0.000 | ||
| 524 | 2020.04.06 07:52 | close | 262 | 0.02 | 109.048 | 0.000 | 0.000 | 0.31 | 202.90 |
| 525 | 2020.04.06 07:57 | buy | 263 | 0.02 | 109.057 | 0.000 | 0.000 | ||
| 526 | 2020.04.06 08:05 | close | 263 | 0.02 | 109.075 | 0.000 | 0.000 | 0.33 | 203.23 |
| 527 | 2020.04.06 08:10 | buy | 264 | 0.02 | 109.066 | 0.000 | 0.000 | ||
| 528 | 2020.04.06 08:15 | close | 264 | 0.02 | 109.077 | 0.000 | 0.000 | 0.20 | 203.43 |
| 529 | 2020.04.06 08:30 | buy | 265 | 0.02 | 109.023 | 0.000 | 0.000 | ||
| 530 | 2020.04.06 08:32 | close | 265 | 0.02 | 109.054 | 0.000 | 0.000 | 0.57 | 204.00 |
| 531 | 2020.04.06 08:37 | buy | 266 | 0.02 | 109.053 | 0.000 | 0.000 | ||
| 532 | 2020.04.06 08:45 | close | 266 | 0.02 | 109.070 | 0.000 | 0.000 | 0.31 | 204.31 |
| 533 | 2020.04.06 14:34 | buy | 267 | 0.02 | 109.075 | 0.000 | 0.000 | ||
| 534 | 2020.04.06 15:28 | close | 267 | 0.02 | 109.093 | 0.000 | 0.000 | 0.33 | 204.64 |
| 535 | 2020.04.06 16:15 | buy | 268 | 0.02 | 109.113 | 0.000 | 0.000 | ||
| 536 | 2020.04.06 16:16 | close | 268 | 0.02 | 109.142 | 0.000 | 0.000 | 0.53 | 205.17 |
| 537 | 2020.04.06 16:21 | buy | 269 | 0.02 | 109.162 | 0.000 | 0.000 | ||
| 538 | 2020.04.06 18:22 | close | 269 | 0.02 | 109.180 | 0.000 | 0.000 | 0.33 | 205.50 |
| 539 | 2020.04.06 18:27 | buy | 270 | 0.02 | 109.172 | 0.000 | 0.000 | ||
| 540 | 2020.04.06 21:50 | close | 270 | 0.02 | 109.209 | 0.000 | 0.000 | 0.68 | 206.18 |
| 541 | 2020.04.08 22:45 | buy | 271 | 0.02 | 108.880 | 0.000 | 0.000 | ||
| 542 | 2020.04.09 01:07 | close | 271 | 0.02 | 108.904 | 0.000 | 0.000 | 0.33 | 206.52 |
| 543 | 2020.04.09 01:12 | buy | 272 | 0.02 | 108.909 | 0.000 | 0.000 | ||
| 544 | 2020.04.09 01:13 | close | 272 | 0.02 | 108.926 | 0.000 | 0.000 | 0.31 | 206.83 |
| 545 | 2020.04.15 13:00 | buy | 273 | 0.02 | 107.367 | 0.000 | 0.000 | ||
| 546 | 2020.04.15 13:08 | close | 273 | 0.02 | 107.379 | 0.000 | 0.000 | 0.22 | 207.05 |
| 547 | 2020.04.15 13:13 | buy | 274 | 0.02 | 107.390 | 0.000 | 0.000 | ||
| 548 | 2020.04.15 13:19 | close | 274 | 0.02 | 107.411 | 0.000 | 0.000 | 0.39 | 207.44 |
| 549 | 2020.04.15 13:24 | buy | 275 | 0.02 | 107.411 | 0.000 | 0.000 | ||
| 550 | 2020.04.15 14:05 | close | 275 | 0.02 | 107.434 | 0.000 | 0.000 | 0.43 | 207.87 |
| 551 | 2020.04.15 14:10 | buy | 276 | 0.02 | 107.411 | 0.000 | 0.000 | ||
| 552 | 2020.04.15 14:25 | close | 276 | 0.02 | 107.467 | 0.000 | 0.000 | 1.04 | 208.91 |
| 553 | 2020.04.15 14:30 | buy | 277 | 0.02 | 107.405 | 0.000 | 0.000 | ||
| 554 | 2020.04.15 14:32 | close | 277 | 0.02 | 107.443 | 0.000 | 0.000 | 0.71 | 209.62 |
| 555 | 2020.04.15 14:37 | buy | 278 | 0.02 | 107.540 | 0.000 | 0.000 | ||
| 556 | 2020.04.15 14:40 | close | 278 | 0.02 | 107.569 | 0.000 | 0.000 | 0.54 | 210.16 |
| 557 | 2020.04.15 22:30 | buy | 279 | 0.02 | 107.517 | 0.000 | 0.000 | ||
| 558 | 2020.04.16 01:42 | close | 279 | 0.02 | 107.539 | 0.000 | 0.000 | 0.30 | 210.46 |
| 559 | 2020.04.16 01:47 | buy | 280 | 0.02 | 107.580 | 0.000 | 0.000 | ||
| 560 | 2020.04.16 01:56 | close | 280 | 0.02 | 107.615 | 0.000 | 0.000 | 0.65 | 211.11 |
| 561 | 2020.04.16 02:02 | buy | 281 | 0.02 | 107.630 | 0.000 | 0.000 | ||
| 562 | 2020.04.16 02:04 | close | 281 | 0.02 | 107.648 | 0.000 | 0.000 | 0.33 | 211.44 |
| 563 | 2020.04.16 02:10 | buy | 282 | 0.02 | 107.691 | 0.000 | 0.000 | ||
| 564 | 2020.04.16 02:15 | close | 282 | 0.02 | 107.702 | 0.000 | 0.000 | 0.20 | 211.64 |
| 565 | 2020.04.16 02:20 | buy | 283 | 0.02 | 107.723 | 0.000 | 0.000 | ||
| 566 | 2020.04.16 02:42 | close | 283 | 0.02 | 107.734 | 0.000 | 0.000 | 0.20 | 211.84 |
| 567 | 2020.04.16 02:47 | buy | 284 | 0.02 | 107.694 | 0.000 | 0.000 | ||
| 568 | 2020.04.16 03:01 | close | 284 | 0.02 | 107.713 | 0.000 | 0.000 | 0.35 | 212.19 |
| 569 | 2020.04.16 03:06 | buy | 285 | 0.02 | 107.764 | 0.000 | 0.000 | ||
| 570 | 2020.04.16 03:07 | close | 285 | 0.02 | 107.786 | 0.000 | 0.000 | 0.41 | 212.60 |
| 571 | 2020.04.16 03:13 | buy | 286 | 0.02 | 107.801 | 0.000 | 0.000 | ||
| 572 | 2020.04.16 03:18 | close | 286 | 0.02 | 107.819 | 0.000 | 0.000 | 0.33 | 212.93 |
| 573 | 2020.04.16 03:23 | buy | 287 | 0.02 | 107.774 | 0.000 | 0.000 | ||
| 574 | 2020.04.16 03:40 | close | 287 | 0.02 | 107.808 | 0.000 | 0.000 | 0.63 | 213.56 |
| 575 | 2020.04.16 03:45 | buy | 288 | 0.02 | 107.846 | 0.000 | 0.000 | ||
| 576 | 2020.04.16 03:47 | close | 288 | 0.02 | 107.863 | 0.000 | 0.000 | 0.32 | 213.88 |
| 577 | 2020.04.16 03:52 | buy | 289 | 0.02 | 107.862 | 0.000 | 0.000 | ||
| 578 | 2020.04.16 03:59 | close | 289 | 0.02 | 107.876 | 0.000 | 0.000 | 0.26 | 214.14 |
| 579 | 2020.04.16 18:45 | buy | 290 | 0.02 | 107.736 | 0.000 | 0.000 | ||
| 580 | 2020.04.16 22:11 | close | 290 | 0.02 | 107.760 | 0.000 | 0.000 | 0.45 | 214.59 |
| 581 | 2020.04.20 03:15 | buy | 291 | 0.02 | 107.851 | 0.000 | 0.000 | ||
| 582 | 2020.04.20 08:00 | close | 291 | 0.02 | 107.893 | 0.000 | 0.000 | 0.78 | 215.37 |
| 583 | 2020.04.21 21:00 | buy | 292 | 0.02 | 107.792 | 0.000 | 0.000 | ||
| 584 | 2020.04.21 21:43 | close | 292 | 0.02 | 107.805 | 0.000 | 0.000 | 0.24 | 215.61 |
| 585 | 2020.04.21 21:48 | buy | 293 | 0.02 | 107.792 | 0.000 | 0.000 | ||
| 586 | 2020.04.22 00:29 | close | 293 | 0.02 | 107.812 | 0.000 | 0.000 | 0.33 | 215.94 |
| 587 | 2020.04.23 01:15 | buy | 294 | 0.02 | 107.782 | 0.000 | 0.000 | ||
| 588 | 2020.04.23 01:21 | close | 294 | 0.02 | 107.793 | 0.000 | 0.000 | 0.20 | 216.14 |
| 589 | 2020.04.23 01:26 | buy | 295 | 0.02 | 107.795 | 0.000 | 0.000 | ||
| 590 | 2020.04.23 01:35 | close | 295 | 0.02 | 107.828 | 0.000 | 0.000 | 0.61 | 216.75 |
| 591 | 2020.04.23 08:30 | buy | 296 | 0.02 | 107.821 | 0.000 | 0.000 | ||
| 592 | 2020.04.23 15:36 | close | 296 | 0.02 | 107.834 | 0.000 | 0.000 | 0.24 | 216.99 |
| 593 | 2020.04.24 06:45 | buy | 297 | 0.02 | 107.667 | 0.000 | 0.000 | ||
| 594 | 2020.04.24 08:59 | close | 297 | 0.02 | 107.689 | 0.000 | 0.000 | 0.41 | 217.40 |
| 595 | 2020.04.30 18:30 | buy | 298 | 0.02 | 106.990 | 0.000 | 0.000 | ||
| 596 | 2020.04.30 18:41 | close | 298 | 0.02 | 107.045 | 0.000 | 0.000 | 1.03 | 218.43 |
| 597 | 2020.04.30 18:46 | buy | 299 | 0.02 | 106.975 | 0.000 | 0.000 | ||
| 598 | 2020.04.30 19:48 | close | 299 | 0.02 | 106.985 | 0.000 | 0.000 | 0.19 | 218.62 |
| 599 | 2020.04.30 19:53 | buy | 300 | 0.02 | 107.030 | 0.000 | 0.000 | ||
| 600 | 2020.04.30 20:30 | close | 300 | 0.02 | 107.061 | 0.000 | 0.000 | 0.58 | 219.20 |
| 601 | 2020.04.30 20:35 | buy | 301 | 0.02 | 107.124 | 0.000 | 0.000 | ||
| 602 | 2020.04.30 20:36 | close | 301 | 0.02 | 107.146 | 0.000 | 0.000 | 0.41 | 219.61 |
| 603 | 2020.04.30 20:41 | buy | 302 | 0.02 | 107.137 | 0.000 | 0.000 | ||
| 604 | 2020.04.30 20:53 | close | 302 | 0.02 | 107.162 | 0.000 | 0.000 | 0.47 | 220.08 |
| 605 | 2020.05.07 04:00 | buy | 303 | 0.02 | 106.271 | 0.000 | 0.000 | ||
| 606 | 2020.05.07 07:44 | close | 303 | 0.02 | 106.310 | 0.000 | 0.000 | 0.73 | 220.81 |
| 607 | 2020.05.07 08:15 | buy | 304 | 0.02 | 106.298 | 0.000 | 0.000 | ||
| 608 | 2020.05.07 09:18 | close | 304 | 0.02 | 106.336 | 0.000 | 0.000 | 0.71 | 221.52 |
| 609 | 2020.05.07 09:23 | buy | 305 | 0.02 | 106.342 | 0.000 | 0.000 | ||
| 610 | 2020.05.07 09:46 | close | 305 | 0.02 | 106.357 | 0.000 | 0.000 | 0.28 | 221.80 |
| 611 | 2020.05.07 09:51 | buy | 306 | 0.02 | 106.377 | 0.000 | 0.000 | ||
| 612 | 2020.05.07 10:28 | close | 306 | 0.02 | 106.410 | 0.000 | 0.000 | 0.62 | 222.42 |
| 613 | 2020.05.07 10:33 | buy | 307 | 0.02 | 106.399 | 0.000 | 0.000 | ||
| 614 | 2020.05.07 11:09 | close | 307 | 0.02 | 106.441 | 0.000 | 0.000 | 0.79 | 223.21 |
| 615 | 2020.05.07 11:14 | buy | 308 | 0.02 | 106.481 | 0.000 | 0.000 | ||
| 616 | 2020.05.07 11:27 | close | 308 | 0.02 | 106.498 | 0.000 | 0.000 | 0.32 | 223.53 |
| 617 | 2020.05.07 11:32 | buy | 309 | 0.02 | 106.483 | 0.000 | 0.000 | ||
| 618 | 2020.05.07 11:36 | close | 309 | 0.02 | 106.508 | 0.000 | 0.000 | 0.47 | 224.00 |
| 619 | 2020.05.07 11:41 | buy | 310 | 0.02 | 106.480 | 0.000 | 0.000 | ||
| 620 | 2020.05.07 12:31 | close | 310 | 0.02 | 106.540 | 0.000 | 0.000 | 1.13 | 225.13 |
| 621 | 2020.05.08 09:00 | buy | 311 | 0.02 | 106.397 | 0.000 | 0.000 | ||
| 622 | 2020.05.08 09:39 | close | 311 | 0.02 | 106.417 | 0.000 | 0.000 | 0.38 | 225.51 |
| 623 | 2020.05.08 09:44 | buy | 312 | 0.02 | 106.391 | 0.000 | 0.000 | ||
| 624 | 2020.05.08 14:30 | close | 312 | 0.02 | 106.412 | 0.000 | 0.000 | 0.39 | 225.90 |
| 625 | 2020.05.08 17:45 | buy | 313 | 0.02 | 106.523 | 0.000 | 0.000 | ||
| 626 | 2020.05.08 18:10 | close | 313 | 0.02 | 106.566 | 0.000 | 0.000 | 0.81 | 226.71 |
| 627 | 2020.05.08 18:15 | buy | 314 | 0.02 | 106.606 | 0.000 | 0.000 | ||
| 628 | 2020.05.08 19:06 | close | 314 | 0.02 | 106.623 | 0.000 | 0.000 | 0.32 | 227.03 |
| 629 | 2020.05.08 19:11 | buy | 315 | 0.02 | 106.622 | 0.000 | 0.000 | ||
| 630 | 2020.05.08 20:11 | close | 315 | 0.02 | 106.637 | 0.000 | 0.000 | 0.28 | 227.31 |
| 631 | 2020.05.08 20:16 | buy | 316 | 0.02 | 106.625 | 0.000 | 0.000 | ||
| 632 | 2020.05.08 20:54 | close | 316 | 0.02 | 106.651 | 0.000 | 0.000 | 0.49 | 227.80 |
| 633 | 2020.05.08 20:59 | buy | 317 | 0.02 | 106.659 | 0.000 | 0.000 | ||
| 634 | 2020.05.08 21:10 | close | 317 | 0.02 | 106.693 | 0.000 | 0.000 | 0.64 | 228.44 |
| 635 | 2020.05.11 00:00 | buy | 318 | 0.02 | 106.660 | 0.000 | 0.000 | ||
| 636 | 2020.05.11 00:00 | close | 318 | 0.02 | 106.682 | 0.000 | 0.000 | 0.41 | 228.85 |
| 637 | 2020.05.11 00:05 | buy | 319 | 0.02 | 106.741 | 0.000 | 0.000 | ||
| 638 | 2020.05.11 00:19 | close | 319 | 0.02 | 106.752 | 0.000 | 0.000 | 0.21 | 229.06 |
| 639 | 2020.05.11 00:24 | buy | 320 | 0.02 | 106.796 | 0.000 | 0.000 | ||
| 640 | 2020.05.11 00:26 | close | 320 | 0.02 | 106.816 | 0.000 | 0.000 | 0.37 | 229.43 |
| 641 | 2020.05.11 00:32 | buy | 321 | 0.02 | 106.889 | 0.000 | 0.000 | ||
| 642 | 2020.05.11 01:29 | close | 321 | 0.02 | 106.921 | 0.000 | 0.000 | 0.60 | 230.03 |
| 643 | 2020.05.11 01:34 | buy | 322 | 0.02 | 106.951 | 0.000 | 0.000 | ||
| 644 | 2020.05.11 02:58 | close | 322 | 0.02 | 106.988 | 0.000 | 0.000 | 0.69 | 230.72 |
| 645 | 2020.05.11 05:40 | buy | 323 | 0.02 | 106.869 | 0.000 | 0.000 | ||
| 646 | 2020.05.11 05:59 | close | 323 | 0.02 | 106.897 | 0.000 | 0.000 | 0.52 | 231.24 |
| 647 | 2020.05.11 06:04 | buy | 324 | 0.02 | 106.960 | 0.000 | 0.000 | ||
| 648 | 2020.05.11 06:22 | close | 324 | 0.02 | 106.977 | 0.000 | 0.000 | 0.32 | 231.56 |
| 649 | 2020.05.11 06:27 | buy | 325 | 0.02 | 106.961 | 0.000 | 0.000 | ||
| 650 | 2020.05.11 08:29 | close | 325 | 0.02 | 106.989 | 0.000 | 0.000 | 0.52 | 232.08 |
| 651 | 2020.05.11 08:34 | buy | 326 | 0.02 | 107.087 | 0.000 | 0.000 | ||
| 652 | 2020.05.11 08:37 | close | 326 | 0.02 | 107.112 | 0.000 | 0.000 | 0.47 | 232.55 |
| 653 | 2020.05.11 08:42 | buy | 327 | 0.02 | 107.132 | 0.000 | 0.000 | ||
| 654 | 2020.05.11 08:50 | close | 327 | 0.02 | 107.166 | 0.000 | 0.000 | 0.63 | 233.18 |
| 655 | 2020.05.11 08:56 | buy | 328 | 0.02 | 107.163 | 0.000 | 0.000 | ||
| 656 | 2020.05.11 09:13 | close | 328 | 0.02 | 107.184 | 0.000 | 0.000 | 0.39 | 233.57 |
| 657 | 2020.05.11 09:18 | buy | 329 | 0.02 | 107.191 | 0.000 | 0.000 | ||
| 658 | 2020.05.11 09:26 | close | 329 | 0.02 | 107.225 | 0.000 | 0.000 | 0.63 | 234.20 |
| 659 | 2020.05.11 09:31 | buy | 330 | 0.02 | 107.253 | 0.000 | 0.000 | ||
| 660 | 2020.05.11 10:42 | close | 330 | 0.02 | 107.266 | 0.000 | 0.000 | 0.24 | 234.44 |
| 661 | 2020.05.11 10:47 | buy | 331 | 0.02 | 107.269 | 0.000 | 0.000 | ||
| 662 | 2020.05.11 12:25 | close | 331 | 0.02 | 107.288 | 0.000 | 0.000 | 0.35 | 234.79 |
| 663 | 2020.05.11 12:30 | buy | 332 | 0.02 | 107.297 | 0.000 | 0.000 | ||
| 664 | 2020.05.11 13:34 | close | 332 | 0.02 | 107.324 | 0.000 | 0.000 | 0.50 | 235.29 |
| 665 | 2020.05.11 13:40 | buy | 333 | 0.02 | 107.354 | 0.000 | 0.000 | ||
| 666 | 2020.05.11 14:44 | close | 333 | 0.02 | 107.400 | 0.000 | 0.000 | 0.86 | 236.15 |
| 667 | 2020.05.11 14:49 | buy | 334 | 0.02 | 107.410 | 0.000 | 0.000 | ||
| 668 | 2020.05.11 15:08 | close | 334 | 0.02 | 107.424 | 0.000 | 0.000 | 0.26 | 236.41 |
| 669 | 2020.05.11 15:13 | buy | 335 | 0.02 | 107.419 | 0.000 | 0.000 | ||
| 670 | 2020.05.11 15:38 | close | 335 | 0.02 | 107.449 | 0.000 | 0.000 | 0.56 | 236.97 |
| 671 | 2020.05.11 15:43 | buy | 336 | 0.02 | 107.491 | 0.000 | 0.000 | ||
| 672 | 2020.05.11 16:17 | close | 336 | 0.02 | 107.508 | 0.000 | 0.000 | 0.32 | 237.29 |
| 673 | 2020.05.11 16:22 | buy | 337 | 0.02 | 107.574 | 0.000 | 0.000 | ||
| 674 | 2020.05.11 17:11 | close | 337 | 0.02 | 107.640 | 0.000 | 0.000 | 1.23 | 238.52 |
| 675 | 2020.05.11 17:16 | buy | 338 | 0.02 | 107.644 | 0.000 | 0.000 | ||
| 676 | 2020.05.11 17:39 | close | 338 | 0.02 | 107.664 | 0.000 | 0.000 | 0.37 | 238.89 |
| 677 | 2020.05.12 07:30 | buy | 339 | 0.02 | 107.417 | 0.000 | 0.000 | ||
| 678 | 2020.05.12 08:15 | close | 339 | 0.02 | 107.464 | 0.000 | 0.000 | 0.87 | 239.76 |
| 679 | 2020.05.14 14:45 | buy | 340 | 0.02 | 107.070 | 0.000 | 0.000 | ||
| 680 | 2020.05.14 17:14 | close | 340 | 0.02 | 107.102 | 0.000 | 0.000 | 0.60 | 240.36 |
| 681 | 2020.05.14 18:17 | buy | 341 | 0.02 | 107.134 | 0.000 | 0.000 | ||
| 682 | 2020.05.14 18:32 | close | 341 | 0.02 | 107.181 | 0.000 | 0.000 | 0.88 | 241.24 |
| 683 | 2020.05.14 18:37 | buy | 342 | 0.02 | 107.190 | 0.000 | 0.000 | ||
| 684 | 2020.05.14 19:48 | close | 342 | 0.02 | 107.313 | 0.000 | 0.000 | 2.29 | 243.53 |
| 685 | 2020.05.18 10:13 | buy | 343 | 0.02 | 107.243 | 0.000 | 0.000 | ||
| 686 | 2020.05.18 10:43 | close | 343 | 0.02 | 107.293 | 0.000 | 0.000 | 0.93 | 244.46 |
| 687 | 2020.05.18 10:48 | buy | 344 | 0.02 | 107.286 | 0.000 | 0.000 | ||
| 688 | 2020.05.18 10:54 | close | 344 | 0.02 | 107.302 | 0.000 | 0.000 | 0.30 | 244.76 |
| 689 | 2020.05.18 10:59 | buy | 345 | 0.02 | 107.304 | 0.000 | 0.000 | ||
| 690 | 2020.05.18 14:13 | close | 345 | 0.02 | 107.325 | 0.000 | 0.000 | 0.39 | 245.15 |
| 691 | 2020.05.18 20:15 | buy | 346 | 0.02 | 107.374 | 0.000 | 0.000 | ||
| 692 | 2020.05.18 21:00 | close | 346 | 0.02 | 107.389 | 0.000 | 0.000 | 0.28 | 245.43 |
| 693 | 2020.05.18 21:05 | buy | 347 | 0.02 | 107.400 | 0.000 | 0.000 | ||
| 694 | 2020.05.19 02:13 | close | 347 | 0.02 | 107.440 | 0.000 | 0.000 | 0.70 | 246.13 |
| 695 | 2020.05.19 02:30 | buy | 348 | 0.02 | 107.388 | 0.000 | 0.000 | ||
| 696 | 2020.05.19 03:44 | close | 348 | 0.02 | 107.405 | 0.000 | 0.000 | 0.32 | 246.45 |
| 697 | 2020.05.19 04:15 | buy | 349 | 0.02 | 107.416 | 0.000 | 0.000 | ||
| 698 | 2020.05.19 07:00 | close | 349 | 0.02 | 107.432 | 0.000 | 0.000 | 0.30 | 246.75 |
| 699 | 2020.05.19 07:05 | buy | 350 | 0.02 | 107.416 | 0.000 | 0.000 | ||
| 700 | 2020.05.19 08:28 | close | 350 | 0.02 | 107.435 | 0.000 | 0.000 | 0.35 | 247.10 |
| 701 | 2020.05.19 08:33 | buy | 351 | 0.02 | 107.417 | 0.000 | 0.000 | ||
| 702 | 2020.05.19 08:53 | close | 351 | 0.02 | 107.440 | 0.000 | 0.000 | 0.43 | 247.53 |
| 703 | 2020.05.19 08:59 | buy | 352 | 0.02 | 107.517 | 0.000 | 0.000 | ||
| 704 | 2020.05.19 10:30 | close | 352 | 0.02 | 107.547 | 0.000 | 0.000 | 0.56 | 248.09 |
| 705 | 2020.05.19 10:36 | buy | 353 | 0.02 | 107.546 | 0.000 | 0.000 | ||
| 706 | 2020.05.19 10:36 | close | 353 | 0.02 | 107.574 | 0.000 | 0.000 | 0.52 | 248.61 |
| 707 | 2020.05.19 10:41 | buy | 354 | 0.02 | 107.532 | 0.000 | 0.000 | ||
| 708 | 2020.05.19 11:44 | close | 354 | 0.02 | 107.553 | 0.000 | 0.000 | 0.39 | 249.00 |
| 709 | 2020.05.19 11:49 | buy | 355 | 0.02 | 107.569 | 0.000 | 0.000 | ||
| 710 | 2020.05.19 12:20 | close | 355 | 0.02 | 107.581 | 0.000 | 0.000 | 0.22 | 249.22 |
| 711 | 2020.05.19 12:25 | buy | 356 | 0.02 | 107.624 | 0.000 | 0.000 | ||
| 712 | 2020.05.19 13:06 | close | 356 | 0.02 | 107.660 | 0.000 | 0.000 | 0.67 | 249.89 |
| 713 | 2020.05.19 13:11 | buy | 357 | 0.02 | 107.682 | 0.000 | 0.000 | ||
| 714 | 2020.05.19 13:23 | close | 357 | 0.02 | 107.713 | 0.000 | 0.000 | 0.58 | 250.47 |
| 715 | 2020.05.19 13:28 | buy | 358 | 0.03 | 107.731 | 0.000 | 0.000 | ||
| 716 | 2020.05.19 14:03 | close | 358 | 0.03 | 107.780 | 0.000 | 0.000 | 1.36 | 251.83 |
| 717 | 2020.05.19 14:08 | buy | 359 | 0.03 | 107.776 | 0.000 | 0.000 | ||
| 718 | 2020.05.19 14:19 | close | 359 | 0.03 | 107.797 | 0.000 | 0.000 | 0.58 | 252.41 |
| 719 | 2020.05.19 14:24 | buy | 360 | 0.03 | 107.887 | 0.000 | 0.000 | ||
| 720 | 2020.05.19 14:43 | close | 360 | 0.03 | 107.906 | 0.000 | 0.000 | 0.53 | 252.94 |
| 721 | 2020.05.19 23:30 | buy | 361 | 0.03 | 107.726 | 0.000 | 0.000 | ||
| 722 | 2020.05.19 23:54 | close | 361 | 0.03 | 107.735 | 0.000 | 0.000 | 0.25 | 253.19 |
| 723 | 2020.05.19 23:59 | buy | 362 | 0.03 | 107.721 | 0.000 | 0.000 | ||
| 724 | 2020.05.20 00:26 | close | 362 | 0.03 | 107.776 | 0.000 | 0.000 | 1.48 | 254.67 |
| 725 | 2020.05.21 05:15 | buy | 363 | 0.03 | 107.668 | 0.000 | 0.000 | ||
| 726 | 2020.05.21 07:44 | close | 363 | 0.03 | 107.700 | 0.000 | 0.000 | 0.89 | 255.56 |
| 727 | 2020.05.21 07:49 | buy | 364 | 0.03 | 107.698 | 0.000 | 0.000 | ||
| 728 | 2020.05.21 08:08 | close | 364 | 0.03 | 107.713 | 0.000 | 0.000 | 0.42 | 255.98 |
| 729 | 2020.05.21 08:13 | buy | 365 | 0.03 | 107.710 | 0.000 | 0.000 | ||
| 730 | 2020.05.21 08:29 | close | 365 | 0.03 | 107.723 | 0.000 | 0.000 | 0.36 | 256.34 |
| 731 | 2020.05.21 08:34 | buy | 366 | 0.03 | 107.758 | 0.000 | 0.000 | ||
| 732 | 2020.05.21 08:47 | close | 366 | 0.03 | 107.775 | 0.000 | 0.000 | 0.47 | 256.81 |
| 733 | 2020.05.22 16:45 | buy | 367 | 0.03 | 107.606 | 0.000 | 0.000 | ||
| 734 | 2020.05.25 00:03 | close | 367 | 0.03 | 107.620 | 0.000 | 0.000 | 0.34 | 257.14 |
| 735 | 2020.05.25 00:08 | buy | 368 | 0.03 | 107.622 | 0.000 | 0.000 | ||
| 736 | 2020.05.25 00:11 | close | 368 | 0.03 | 107.663 | 0.000 | 0.000 | 1.14 | 258.28 |
| 737 | 2020.05.25 00:17 | buy | 369 | 0.03 | 107.671 | 0.000 | 0.000 | ||
| 738 | 2020.05.25 00:57 | close | 369 | 0.03 | 107.693 | 0.000 | 0.000 | 0.61 | 258.89 |
| 739 | 2020.05.25 01:02 | buy | 370 | 0.03 | 107.688 | 0.000 | 0.000 | ||
| 740 | 2020.05.25 01:18 | close | 370 | 0.03 | 107.697 | 0.000 | 0.000 | 0.25 | 259.14 |
| 741 | 2020.05.25 01:23 | buy | 371 | 0.03 | 107.720 | 0.000 | 0.000 | ||
| 742 | 2020.05.25 01:36 | close | 371 | 0.03 | 107.748 | 0.000 | 0.000 | 0.78 | 259.92 |
| 743 | 2020.05.25 04:30 | buy | 372 | 0.03 | 107.669 | 0.000 | 0.000 | ||
| 744 | 2020.05.25 04:44 | close | 372 | 0.03 | 107.684 | 0.000 | 0.000 | 0.42 | 260.34 |
| 745 | 2020.05.25 04:49 | buy | 373 | 0.03 | 107.677 | 0.000 | 0.000 | ||
| 746 | 2020.05.25 04:57 | close | 373 | 0.03 | 107.685 | 0.000 | 0.000 | 0.22 | 260.56 |
| 747 | 2020.05.25 05:02 | buy | 374 | 0.03 | 107.704 | 0.000 | 0.000 | ||
| 748 | 2020.05.25 05:41 | close | 374 | 0.03 | 107.719 | 0.000 | 0.000 | 0.42 | 260.98 |
| 749 | 2020.05.25 06:15 | buy | 375 | 0.03 | 107.726 | 0.000 | 0.000 | ||
| 750 | 2020.05.25 09:57 | close | 375 | 0.03 | 107.736 | 0.000 | 0.000 | 0.28 | 261.26 |
| 751 | 2020.05.25 13:15 | buy | 376 | 0.03 | 107.716 | 0.000 | 0.000 | ||
| 752 | 2020.05.25 22:41 | close | 376 | 0.03 | 107.727 | 0.000 | 0.000 | 0.31 | 261.57 |
| 753 | 2020.05.25 22:46 | buy | 377 | 0.03 | 107.737 | 0.000 | 0.000 | ||
| 754 | 2020.05.26 02:19 | close | 377 | 0.03 | 107.759 | 0.000 | 0.000 | 0.56 | 262.13 |
| 755 | 2020.05.26 02:24 | buy | 378 | 0.03 | 107.731 | 0.000 | 0.000 | ||
| 756 | 2020.05.26 02:31 | close | 378 | 0.03 | 107.740 | 0.000 | 0.000 | 0.25 | 262.38 |
| 757 | 2020.05.26 02:36 | buy | 379 | 0.03 | 107.759 | 0.000 | 0.000 | ||
| 758 | 2020.05.26 03:05 | close | 379 | 0.03 | 107.783 | 0.000 | 0.000 | 0.67 | 263.05 |
| 759 | 2020.05.26 03:10 | buy | 380 | 0.03 | 107.861 | 0.000 | 0.000 | ||
| 760 | 2020.05.26 03:34 | close | 380 | 0.03 | 107.886 | 0.000 | 0.000 | 0.70 | 263.75 |
| 761 | 2020.05.27 21:30 | buy | 381 | 0.03 | 107.728 | 0.000 | 0.000 | ||
| 762 | 2020.05.27 21:57 | close | 381 | 0.03 | 107.744 | 0.000 | 0.000 | 0.45 | 264.20 |
| 763 | 2020.05.27 22:02 | buy | 382 | 0.03 | 107.776 | 0.000 | 0.000 | ||
| 764 | 2020.05.27 22:26 | close | 382 | 0.03 | 107.794 | 0.000 | 0.000 | 0.50 | 264.70 |
| 765 | 2020.05.27 22:31 | buy | 383 | 0.03 | 107.799 | 0.000 | 0.000 | ||
| 766 | 2020.05.28 02:07 | close | 383 | 0.03 | 107.862 | 0.000 | 0.000 | 1.59 | 266.28 |
| 767 | 2020.05.28 02:12 | buy | 384 | 0.03 | 107.886 | 0.000 | 0.000 | ||
| 768 | 2020.06.02 13:54 | close | 384 | 0.03 | 107.913 | 0.000 | 0.000 | 0.59 | 266.87 |
| 769 | 2020.06.02 13:59 | buy | 385 | 0.03 | 107.923 | 0.000 | 0.000 | ||
| 770 | 2020.06.02 14:05 | close | 385 | 0.03 | 107.967 | 0.000 | 0.000 | 1.22 | 268.09 |
| 771 | 2020.06.02 14:10 | buy | 386 | 0.03 | 108.147 | 0.000 | 0.000 | ||
| 772 | 2020.06.02 14:15 | close | 386 | 0.03 | 108.196 | 0.000 | 0.000 | 1.36 | 269.45 |
| 773 | 2020.06.02 14:20 | buy | 387 | 0.03 | 108.294 | 0.000 | 0.000 | ||
| 774 | 2020.06.02 14:22 | close | 387 | 0.03 | 108.305 | 0.000 | 0.000 | 0.30 | 269.75 |
| 775 | 2020.06.02 14:27 | buy | 388 | 0.03 | 108.325 | 0.000 | 0.000 | ||
| 776 | 2020.06.02 14:33 | close | 388 | 0.03 | 108.367 | 0.000 | 0.000 | 1.16 | 270.91 |
| 777 | 2020.06.02 14:38 | buy | 389 | 0.03 | 108.451 | 0.000 | 0.000 | ||
| 778 | 2020.06.02 16:27 | close | 389 | 0.03 | 108.481 | 0.000 | 0.000 | 0.83 | 271.74 |
| 779 | 2020.06.02 16:32 | buy | 390 | 0.03 | 108.658 | 0.000 | 0.000 | ||
| 780 | 2020.06.02 18:26 | close | 390 | 0.03 | 108.684 | 0.000 | 0.000 | 0.72 | 272.46 |
| 781 | 2020.06.03 04:45 | buy | 391 | 0.03 | 108.495 | 0.000 | 0.000 | ||
| 782 | 2020.06.03 04:47 | close | 391 | 0.03 | 108.510 | 0.000 | 0.000 | 0.41 | 272.87 |
| 783 | 2020.06.03 04:52 | buy | 392 | 0.03 | 108.512 | 0.000 | 0.000 | ||
| 784 | 2020.06.03 04:56 | close | 392 | 0.03 | 108.523 | 0.000 | 0.000 | 0.30 | 273.17 |
| 785 | 2020.06.03 05:01 | buy | 393 | 0.03 | 108.551 | 0.000 | 0.000 | ||
| 786 | 2020.06.03 05:08 | close | 393 | 0.03 | 108.563 | 0.000 | 0.000 | 0.33 | 273.50 |
| 787 | 2020.06.03 05:13 | buy | 394 | 0.03 | 108.571 | 0.000 | 0.000 | ||
| 788 | 2020.06.03 05:22 | close | 394 | 0.03 | 108.596 | 0.000 | 0.000 | 0.69 | 274.19 |
| 789 | 2020.06.03 05:27 | buy | 395 | 0.03 | 108.638 | 0.000 | 0.000 | ||
| 790 | 2020.06.03 05:40 | close | 395 | 0.03 | 108.647 | 0.000 | 0.000 | 0.25 | 274.44 |
| 791 | 2020.06.03 05:46 | buy | 396 | 0.03 | 108.630 | 0.000 | 0.000 | ||
| 792 | 2020.06.03 08:27 | close | 396 | 0.03 | 108.639 | 0.000 | 0.000 | 0.25 | 274.69 |
| 793 | 2020.06.03 08:32 | buy | 397 | 0.03 | 108.633 | 0.000 | 0.000 | ||
| 794 | 2020.06.03 08:37 | close | 397 | 0.03 | 108.642 | 0.000 | 0.000 | 0.25 | 274.94 |
| 795 | 2020.06.03 08:42 | buy | 398 | 0.03 | 108.694 | 0.000 | 0.000 | ||
| 796 | 2020.06.03 08:50 | close | 398 | 0.03 | 108.713 | 0.000 | 0.000 | 0.52 | 275.46 |
| 797 | 2020.06.03 08:55 | buy | 399 | 0.03 | 108.675 | 0.000 | 0.000 | ||
| 798 | 2020.06.03 09:23 | close | 399 | 0.03 | 108.687 | 0.000 | 0.000 | 0.33 | 275.79 |
| 799 | 2020.06.03 09:28 | buy | 400 | 0.03 | 108.693 | 0.000 | 0.000 | ||
| 800 | 2020.06.03 09:34 | close | 400 | 0.03 | 108.704 | 0.000 | 0.000 | 0.30 | 276.09 |
| 801 | 2020.06.03 09:40 | buy | 401 | 0.03 | 108.746 | 0.000 | 0.000 | ||
| 802 | 2020.06.03 09:43 | close | 401 | 0.03 | 108.762 | 0.000 | 0.000 | 0.44 | 276.53 |
| 803 | 2020.06.03 12:15 | buy | 402 | 0.03 | 108.818 | 0.000 | 0.000 | ||
| 804 | 2020.06.03 16:57 | close | 402 | 0.03 | 108.851 | 0.000 | 0.000 | 0.91 | 277.44 |
| 805 | 2020.06.03 17:03 | buy | 403 | 0.03 | 108.814 | 0.000 | 0.000 | ||
| 806 | 2020.06.03 17:08 | close | 403 | 0.03 | 108.838 | 0.000 | 0.000 | 0.66 | 278.10 |
| 807 | 2020.06.03 17:13 | buy | 404 | 0.03 | 108.874 | 0.000 | 0.000 | ||
| 808 | 2020.06.03 17:19 | close | 404 | 0.03 | 108.887 | 0.000 | 0.000 | 0.36 | 278.46 |
| 809 | 2020.06.03 17:24 | buy | 405 | 0.03 | 108.936 | 0.000 | 0.000 | ||
| 810 | 2020.06.03 17:26 | close | 405 | 0.03 | 108.949 | 0.000 | 0.000 | 0.36 | 278.82 |
| 811 | 2020.06.03 18:00 | buy | 406 | 0.03 | 108.889 | 0.000 | 0.000 | ||
| 812 | 2020.06.03 18:00 | close | 406 | 0.03 | 108.906 | 0.000 | 0.000 | 0.47 | 279.29 |
| 813 | 2020.06.03 18:06 | buy | 407 | 0.03 | 108.902 | 0.000 | 0.000 | ||
| 814 | 2020.06.03 18:19 | close | 407 | 0.03 | 108.921 | 0.000 | 0.000 | 0.52 | 279.81 |
| 815 | 2020.06.03 18:24 | buy | 408 | 0.03 | 108.893 | 0.000 | 0.000 | ||
| 816 | 2020.06.03 18:42 | close | 408 | 0.03 | 108.917 | 0.000 | 0.000 | 0.66 | 280.47 |
| 817 | 2020.06.03 23:47 | buy | 409 | 0.03 | 108.931 | 0.000 | 0.000 | ||
| 818 | 2020.06.04 00:53 | close | 409 | 0.03 | 108.979 | 0.000 | 0.000 | 1.16 | 281.62 |
| 819 | 2020.06.04 00:59 | buy | 410 | 0.03 | 108.988 | 0.000 | 0.000 | ||
| 820 | 2020.06.04 01:28 | close | 410 | 0.03 | 109.024 | 0.000 | 0.000 | 0.99 | 282.61 |
| 821 | 2020.06.04 01:34 | buy | 411 | 0.03 | 109.014 | 0.000 | 0.000 | ||
| 822 | 2020.06.04 06:25 | close | 411 | 0.03 | 109.038 | 0.000 | 0.000 | 0.66 | 283.27 |
| 823 | 2020.06.04 19:19 | buy | 412 | 0.03 | 108.980 | 0.000 | 0.000 | ||
| 824 | 2020.06.04 19:25 | close | 412 | 0.03 | 108.992 | 0.000 | 0.000 | 0.33 | 283.60 |
| 825 | 2020.06.04 19:30 | buy | 413 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 826 | 2020.06.04 19:54 | close | 413 | 0.03 | 109.027 | 0.000 | 0.000 | 0.74 | 284.34 |
| 827 | 2020.06.04 19:59 | buy | 414 | 0.03 | 109.079 | 0.000 | 0.000 | ||
| 828 | 2020.06.04 20:03 | close | 414 | 0.03 | 109.122 | 0.000 | 0.000 | 1.18 | 285.52 |
| 829 | 2020.06.04 20:09 | buy | 415 | 0.03 | 109.100 | 0.000 | 0.000 | ||
| 830 | 2020.06.04 20:28 | close | 415 | 0.03 | 109.116 | 0.000 | 0.000 | 0.44 | 285.96 |
| 831 | 2020.06.04 21:25 | buy | 416 | 0.03 | 109.114 | 0.000 | 0.000 | ||
| 832 | 2020.06.04 21:35 | close | 416 | 0.03 | 109.132 | 0.000 | 0.000 | 0.49 | 286.45 |
| 833 | 2020.06.05 00:15 | buy | 417 | 0.03 | 109.162 | 0.000 | 0.000 | ||
| 834 | 2020.06.05 00:32 | close | 417 | 0.03 | 109.183 | 0.000 | 0.000 | 0.58 | 287.03 |
| 835 | 2020.06.05 00:37 | buy | 418 | 0.03 | 109.186 | 0.000 | 0.000 | ||
| 836 | 2020.06.05 02:14 | close | 418 | 0.03 | 109.222 | 0.000 | 0.000 | 0.99 | 288.02 |
| 837 | 2020.06.05 02:19 | buy | 419 | 0.03 | 109.222 | 0.000 | 0.000 | ||
| 838 | 2020.06.05 07:52 | close | 419 | 0.03 | 109.287 | 0.000 | 0.000 | 1.78 | 289.80 |
| 839 | 2020.06.05 07:57 | buy | 420 | 0.03 | 109.297 | 0.000 | 0.000 | ||
| 840 | 2020.06.05 08:18 | close | 420 | 0.03 | 109.320 | 0.000 | 0.000 | 0.63 | 290.43 |
| 841 | 2020.06.05 08:23 | buy | 421 | 0.03 | 109.340 | 0.000 | 0.000 | ||
| 842 | 2020.06.05 08:28 | close | 421 | 0.03 | 109.366 | 0.000 | 0.000 | 0.71 | 291.14 |
| 843 | 2020.06.05 08:33 | buy | 422 | 0.03 | 109.336 | 0.000 | 0.000 | ||
| 844 | 2020.06.05 08:57 | close | 422 | 0.03 | 109.367 | 0.000 | 0.000 | 0.85 | 291.99 |
| 845 | 2020.06.05 09:02 | buy | 423 | 0.03 | 109.298 | 0.000 | 0.000 | ||
| 846 | 2020.06.05 09:09 | close | 423 | 0.03 | 109.316 | 0.000 | 0.000 | 0.49 | 292.48 |
| 847 | 2020.06.05 09:14 | buy | 424 | 0.03 | 109.353 | 0.000 | 0.000 | ||
| 848 | 2020.06.05 09:28 | close | 424 | 0.03 | 109.364 | 0.000 | 0.000 | 0.30 | 292.78 |
| 849 | 2020.06.05 09:33 | buy | 425 | 0.03 | 109.420 | 0.000 | 0.000 | ||
| 850 | 2020.06.05 14:30 | close | 425 | 0.03 | 109.467 | 0.000 | 0.000 | 1.29 | 294.07 |
| 851 | 2020.06.05 14:35 | buy | 426 | 0.03 | 109.593 | 0.000 | 0.000 | ||
| 852 | 2020.06.05 14:44 | close | 426 | 0.03 | 109.612 | 0.000 | 0.000 | 0.52 | 294.59 |
| 853 | 2020.06.05 14:49 | buy | 427 | 0.03 | 109.655 | 0.000 | 0.000 | ||
| 854 | 2020.06.05 15:15 | close | 427 | 0.03 | 109.678 | 0.000 | 0.000 | 0.63 | 295.22 |
| 855 | 2020.06.05 15:20 | buy | 428 | 0.03 | 109.652 | 0.000 | 0.000 | ||
| 856 | 2020.06.05 15:52 | close | 428 | 0.03 | 109.666 | 0.000 | 0.000 | 0.38 | 295.60 |
| 857 | 2020.06.05 15:57 | buy | 429 | 0.03 | 109.671 | 0.000 | 0.000 | ||
| 858 | 2020.06.05 16:00 | close | 429 | 0.03 | 109.726 | 0.000 | 0.000 | 1.50 | 297.10 |
| 859 | 2020.06.12 07:24 | buy | 430 | 0.03 | 107.181 | 0.000 | 0.000 | ||
| 860 | 2020.06.12 07:49 | close | 430 | 0.03 | 107.192 | 0.000 | 0.000 | 0.31 | 297.41 |
| 861 | 2020.06.12 07:54 | buy | 431 | 0.03 | 107.307 | 0.000 | 0.000 | ||
| 862 | 2020.06.12 10:47 | close | 431 | 0.03 | 107.331 | 0.000 | 0.000 | 0.67 | 298.08 |
| 863 | 2020.06.12 10:52 | buy | 432 | 0.03 | 107.298 | 0.000 | 0.000 | ||
| 864 | 2020.06.12 11:06 | close | 432 | 0.03 | 107.344 | 0.000 | 0.000 | 1.29 | 299.37 |
| 865 | 2020.06.12 11:11 | buy | 433 | 0.03 | 107.425 | 0.000 | 0.000 | ||
| 866 | 2020.06.12 11:15 | close | 433 | 0.03 | 107.436 | 0.000 | 0.000 | 0.31 | 299.68 |
| 867 | 2020.06.12 14:45 | buy | 434 | 0.03 | 107.399 | 0.000 | 0.000 | ||
| 868 | 2020.06.12 15:02 | close | 434 | 0.03 | 107.418 | 0.000 | 0.000 | 0.53 | 300.21 |
| 869 | 2020.06.12 15:08 | buy | 435 | 0.03 | 107.389 | 0.000 | 0.000 | ||
| 870 | 2020.06.12 15:14 | close | 435 | 0.03 | 107.427 | 0.000 | 0.000 | 1.06 | 301.27 |
| 871 | 2020.06.12 15:19 | buy | 436 | 0.03 | 107.394 | 0.000 | 0.000 | ||
| 872 | 2020.06.12 16:01 | close | 436 | 0.03 | 107.409 | 0.000 | 0.000 | 0.42 | 301.69 |
| 873 | 2020.06.12 17:04 | buy | 437 | 0.03 | 107.374 | 0.000 | 0.000 | ||
| 874 | 2020.06.12 17:06 | close | 437 | 0.03 | 107.385 | 0.000 | 0.000 | 0.31 | 302.00 |
| 875 | 2020.06.12 17:11 | buy | 438 | 0.03 | 107.398 | 0.000 | 0.000 | ||
| 876 | 2020.06.12 18:08 | close | 438 | 0.03 | 107.417 | 0.000 | 0.000 | 0.53 | 302.53 |
| 877 | 2020.06.15 10:30 | buy | 439 | 0.03 | 107.368 | 0.000 | 0.000 | ||
| 878 | 2020.06.15 13:52 | close | 439 | 0.03 | 107.377 | 0.000 | 0.000 | 0.25 | 302.78 |
| 879 | 2020.06.15 22:00 | buy | 440 | 0.03 | 107.342 | 0.000 | 0.000 | ||
| 880 | 2020.06.15 22:27 | close | 440 | 0.03 | 107.365 | 0.000 | 0.000 | 0.64 | 303.42 |
| 881 | 2020.06.15 23:09 | buy | 441 | 0.03 | 107.410 | 0.000 | 0.000 | ||
| 882 | 2020.06.16 00:05 | close | 441 | 0.03 | 107.433 | 0.000 | 0.000 | 0.59 | 304.01 |
| 883 | 2020.06.16 00:15 | buy | 442 | 0.03 | 107.433 | 0.000 | 0.000 | ||
| 884 | 2020.06.16 01:35 | close | 442 | 0.03 | 107.455 | 0.000 | 0.000 | 0.61 | 304.62 |
| 885 | 2020.06.16 01:40 | buy | 443 | 0.03 | 107.507 | 0.000 | 0.000 | ||
| 886 | 2020.06.16 04:54 | close | 443 | 0.03 | 107.568 | 0.000 | 0.000 | 1.70 | 306.32 |
| 887 | 2020.06.22 21:27 | buy | 444 | 0.03 | 106.948 | 0.000 | 0.000 | ||
| 888 | 2020.06.23 04:00 | close | 444 | 0.03 | 106.974 | 0.000 | 0.000 | 0.68 | 306.99 |
| 889 | 2020.06.24 15:49 | buy | 445 | 0.03 | 106.765 | 0.000 | 0.000 | ||
| 890 | 2020.06.24 15:53 | close | 445 | 0.03 | 106.787 | 0.000 | 0.000 | 0.62 | 307.61 |
| 891 | 2020.06.24 15:58 | buy | 446 | 0.03 | 106.906 | 0.000 | 0.000 | ||
| 892 | 2020.06.24 16:06 | close | 446 | 0.03 | 106.926 | 0.000 | 0.000 | 0.56 | 308.17 |
| 893 | 2020.06.24 16:11 | buy | 447 | 0.03 | 106.923 | 0.000 | 0.000 | ||
| 894 | 2020.06.24 16:34 | close | 447 | 0.03 | 106.940 | 0.000 | 0.000 | 0.48 | 308.65 |
| 895 | 2020.06.24 16:39 | buy | 448 | 0.03 | 106.934 | 0.000 | 0.000 | ||
| 896 | 2020.06.24 16:50 | close | 448 | 0.03 | 106.951 | 0.000 | 0.000 | 0.48 | 309.13 |
| 897 | 2020.06.24 16:55 | buy | 449 | 0.03 | 106.934 | 0.000 | 0.000 | ||
| 898 | 2020.06.24 17:13 | close | 449 | 0.03 | 106.945 | 0.000 | 0.000 | 0.31 | 309.44 |
| 899 | 2020.06.24 17:18 | buy | 450 | 0.03 | 106.974 | 0.000 | 0.000 | ||
| 900 | 2020.06.24 21:06 | close | 450 | 0.03 | 106.987 | 0.000 | 0.000 | 0.36 | 309.80 |
| 901 | 2020.06.24 21:11 | buy | 451 | 0.03 | 106.994 | 0.000 | 0.000 | ||
| 902 | 2020.06.24 21:57 | close | 451 | 0.03 | 107.012 | 0.000 | 0.000 | 0.50 | 310.30 |
| 903 | 2020.06.24 22:03 | buy | 452 | 0.03 | 107.019 | 0.000 | 0.000 | ||
| 904 | 2020.06.24 22:08 | close | 452 | 0.03 | 107.043 | 0.000 | 0.000 | 0.67 | 310.97 |
| 905 | 2020.06.24 22:13 | buy | 453 | 0.03 | 107.076 | 0.000 | 0.000 | ||
| 906 | 2020.06.25 00:15 | close | 453 | 0.03 | 107.108 | 0.000 | 0.000 | 0.74 | 311.71 |
| 907 | 2020.06.25 00:21 | buy | 454 | 0.03 | 107.114 | 0.000 | 0.000 | ||
| 908 | 2020.06.25 02:19 | close | 454 | 0.03 | 107.130 | 0.000 | 0.000 | 0.45 | 312.16 |
| 909 | 2020.06.25 02:24 | buy | 455 | 0.03 | 107.106 | 0.000 | 0.000 | ||
| 910 | 2020.06.25 04:38 | close | 455 | 0.03 | 107.188 | 0.000 | 0.000 | 2.30 | 314.46 |
| 911 | 2020.06.25 04:43 | buy | 456 | 0.03 | 107.213 | 0.000 | 0.000 | ||
| 912 | 2020.06.25 06:00 | close | 456 | 0.03 | 107.240 | 0.000 | 0.000 | 0.76 | 315.22 |
| 913 | 2020.06.25 08:00 | buy | 457 | 0.03 | 107.178 | 0.000 | 0.000 | ||
| 914 | 2020.06.25 09:01 | close | 457 | 0.03 | 107.191 | 0.000 | 0.000 | 0.36 | 315.58 |
| 915 | 2020.06.25 09:06 | buy | 458 | 0.03 | 107.168 | 0.000 | 0.000 | ||
| 916 | 2020.06.25 10:23 | close | 458 | 0.03 | 107.181 | 0.000 | 0.000 | 0.36 | 315.94 |
| 917 | 2020.06.25 10:28 | buy | 459 | 0.03 | 107.188 | 0.000 | 0.000 | ||
| 918 | 2020.06.25 10:59 | close | 459 | 0.03 | 107.209 | 0.000 | 0.000 | 0.59 | 316.53 |
| 919 | 2020.06.25 17:31 | buy | 460 | 0.03 | 107.210 | 0.000 | 0.000 | ||
| 920 | 2020.06.25 17:49 | close | 460 | 0.03 | 107.220 | 0.000 | 0.000 | 0.28 | 316.81 |
| 921 | 2020.06.25 19:00 | buy | 461 | 0.03 | 107.204 | 0.000 | 0.000 | ||
| 922 | 2020.06.25 20:05 | close | 461 | 0.03 | 107.226 | 0.000 | 0.000 | 0.62 | 317.43 |
| 923 | 2020.06.25 22:45 | buy | 462 | 0.03 | 107.171 | 0.000 | 0.000 | ||
| 924 | 2020.06.25 22:59 | close | 462 | 0.03 | 107.186 | 0.000 | 0.000 | 0.42 | 317.85 |
| 925 | 2020.06.25 23:45 | buy | 463 | 0.03 | 107.188 | 0.000 | 0.000 | ||
| 926 | 2020.06.25 23:46 | close | 463 | 0.03 | 107.208 | 0.000 | 0.000 | 0.56 | 318.41 |
| 927 | 2020.06.25 23:51 | buy | 464 | 0.03 | 107.174 | 0.000 | 0.000 | ||
| 928 | 2020.06.25 23:51 | close | 464 | 0.03 | 107.208 | 0.000 | 0.000 | 0.95 | 319.36 |
| 929 | 2020.06.25 23:56 | buy | 465 | 0.03 | 107.209 | 0.000 | 0.000 | ||
| 930 | 2020.06.26 16:56 | close | 465 | 0.03 | 107.303 | 0.000 | 0.000 | 2.58 | 321.94 |
| 931 | 2020.06.26 17:30 | buy | 466 | 0.03 | 107.208 | 0.000 | 0.000 | ||
| 932 | 2020.06.26 17:43 | close | 466 | 0.03 | 107.231 | 0.000 | 0.000 | 0.64 | 322.58 |
| 933 | 2020.06.26 20:00 | buy | 467 | 0.03 | 107.155 | 0.000 | 0.000 | ||
| 934 | 2020.06.26 20:22 | close | 467 | 0.03 | 107.185 | 0.000 | 0.000 | 0.84 | 323.42 |
| 935 | 2020.06.29 10:46 | buy | 468 | 0.03 | 107.200 | 0.000 | 0.000 | ||
| 936 | 2020.06.29 11:29 | close | 468 | 0.03 | 107.241 | 0.000 | 0.000 | 1.15 | 324.57 |
| 937 | 2020.06.29 11:35 | buy | 469 | 0.03 | 107.243 | 0.000 | 0.000 | ||
| 938 | 2020.06.29 13:59 | close | 469 | 0.03 | 107.271 | 0.000 | 0.000 | 0.78 | 325.35 |
| 939 | 2020.06.29 14:04 | buy | 470 | 0.03 | 107.258 | 0.000 | 0.000 | ||
| 940 | 2020.06.29 14:14 | close | 470 | 0.03 | 107.290 | 0.000 | 0.000 | 0.89 | 326.24 |
| 941 | 2020.06.29 14:19 | buy | 471 | 0.03 | 107.300 | 0.000 | 0.000 | ||
| 942 | 2020.06.29 14:24 | close | 471 | 0.03 | 107.317 | 0.000 | 0.000 | 0.48 | 326.72 |
| 943 | 2020.06.29 14:29 | buy | 472 | 0.03 | 107.359 | 0.000 | 0.000 | ||
| 944 | 2020.06.29 15:03 | close | 472 | 0.03 | 107.387 | 0.000 | 0.000 | 0.78 | 327.50 |
| 945 | 2020.06.29 15:09 | buy | 473 | 0.03 | 107.395 | 0.000 | 0.000 | ||
| 946 | 2020.06.29 15:25 | close | 473 | 0.03 | 107.442 | 0.000 | 0.000 | 1.31 | 328.81 |
| 947 | 2020.06.29 15:30 | buy | 474 | 0.03 | 107.452 | 0.000 | 0.000 | ||
| 948 | 2020.06.29 15:36 | close | 474 | 0.03 | 107.463 | 0.000 | 0.000 | 0.31 | 329.12 |
| 949 | 2020.06.29 15:41 | buy | 475 | 0.03 | 107.441 | 0.000 | 0.000 | ||
| 950 | 2020.06.29 15:49 | close | 475 | 0.03 | 107.495 | 0.000 | 0.000 | 1.51 | 330.63 |
| 951 | 2020.06.29 15:54 | buy | 476 | 0.03 | 107.564 | 0.000 | 0.000 | ||
| 952 | 2020.06.29 16:03 | close | 476 | 0.03 | 107.577 | 0.000 | 0.000 | 0.36 | 330.99 |
| 953 | 2020.06.29 16:08 | buy | 477 | 0.03 | 107.760 | 0.000 | 0.000 | ||
| 954 | 2020.06.29 16:09 | close | 477 | 0.03 | 107.773 | 0.000 | 0.000 | 0.36 | 331.35 |
| 955 | 2020.06.29 16:14 | buy | 478 | 0.03 | 107.740 | 0.000 | 0.000 | ||
| 956 | 2020.06.29 16:18 | close | 478 | 0.03 | 107.775 | 0.000 | 0.000 | 0.97 | 332.32 |
| 957 | 2020.06.30 00:15 | buy | 479 | 0.03 | 107.595 | 0.000 | 0.000 | ||
| 958 | 2020.06.30 02:17 | close | 479 | 0.03 | 107.621 | 0.000 | 0.000 | 0.72 | 333.04 |
| 959 | 2020.06.30 02:23 | buy | 480 | 0.03 | 107.644 | 0.000 | 0.000 | ||
| 960 | 2020.06.30 02:51 | close | 480 | 0.03 | 107.658 | 0.000 | 0.000 | 0.39 | 333.43 |
| 961 | 2020.06.30 02:56 | buy | 481 | 0.03 | 107.713 | 0.000 | 0.000 | ||
| 962 | 2020.06.30 03:10 | close | 481 | 0.03 | 107.760 | 0.000 | 0.000 | 1.31 | 334.74 |
| 963 | 2020.06.30 03:45 | buy | 482 | 0.03 | 107.706 | 0.000 | 0.000 | ||
| 964 | 2020.06.30 04:42 | close | 482 | 0.03 | 107.720 | 0.000 | 0.000 | 0.39 | 335.13 |
| 965 | 2020.06.30 04:47 | buy | 483 | 0.03 | 107.755 | 0.000 | 0.000 | ||
| 966 | 2020.06.30 04:59 | close | 483 | 0.03 | 107.772 | 0.000 | 0.000 | 0.47 | 335.60 |
| 967 | 2020.06.30 05:05 | buy | 484 | 0.03 | 107.780 | 0.000 | 0.000 | ||
| 968 | 2020.06.30 16:36 | close | 484 | 0.03 | 107.810 | 0.000 | 0.000 | 0.83 | 336.43 |
| 969 | 2020.06.30 17:30 | buy | 485 | 0.03 | 107.810 | 0.000 | 0.000 | ||
| 970 | 2020.06.30 18:58 | close | 485 | 0.03 | 107.824 | 0.000 | 0.000 | 0.39 | 336.82 |
| 971 | 2020.06.30 19:03 | buy | 486 | 0.03 | 107.847 | 0.000 | 0.000 | ||
| 972 | 2020.06.30 19:50 | close | 486 | 0.03 | 107.862 | 0.000 | 0.000 | 0.42 | 337.24 |
| 973 | 2020.06.30 19:55 | buy | 487 | 0.03 | 107.873 | 0.000 | 0.000 | ||
| 974 | 2020.06.30 20:03 | close | 487 | 0.03 | 107.890 | 0.000 | 0.000 | 0.47 | 337.71 |
| 975 | 2020.06.30 20:08 | buy | 488 | 0.03 | 107.886 | 0.000 | 0.000 | ||
| 976 | 2020.06.30 20:17 | close | 488 | 0.03 | 107.903 | 0.000 | 0.000 | 0.47 | 338.18 |
| 977 | 2020.07.06 01:45 | buy | 489 | 0.03 | 107.564 | 0.000 | 0.000 | ||
| 978 | 2020.07.06 01:58 | close | 489 | 0.03 | 107.582 | 0.000 | 0.000 | 0.50 | 338.68 |
| 979 | 2020.07.06 02:03 | buy | 490 | 0.03 | 107.608 | 0.000 | 0.000 | ||
| 980 | 2020.07.06 02:07 | close | 490 | 0.03 | 107.625 | 0.000 | 0.000 | 0.47 | 339.15 |
| 981 | 2020.07.06 02:12 | buy | 491 | 0.03 | 107.626 | 0.000 | 0.000 | ||
| 982 | 2020.07.06 02:42 | close | 491 | 0.03 | 107.644 | 0.000 | 0.000 | 0.50 | 339.65 |
| 983 | 2020.07.06 02:47 | buy | 492 | 0.03 | 107.643 | 0.000 | 0.000 | ||
| 984 | 2020.07.06 02:59 | close | 492 | 0.03 | 107.661 | 0.000 | 0.000 | 0.50 | 340.15 |
| 985 | 2020.07.06 03:05 | buy | 493 | 0.03 | 107.680 | 0.000 | 0.000 | ||
| 986 | 2020.07.06 03:30 | close | 493 | 0.03 | 107.715 | 0.000 | 0.000 | 0.97 | 341.12 |
| 987 | 2020.07.07 09:15 | buy | 494 | 0.03 | 107.553 | 0.000 | 0.000 | ||
| 988 | 2020.07.07 09:24 | close | 494 | 0.03 | 107.569 | 0.000 | 0.000 | 0.45 | 341.57 |
| 989 | 2020.07.07 09:29 | buy | 495 | 0.03 | 107.572 | 0.000 | 0.000 | ||
| 990 | 2020.07.07 09:48 | close | 495 | 0.03 | 107.590 | 0.000 | 0.000 | 0.50 | 342.07 |
| 991 | 2020.07.07 09:53 | buy | 496 | 0.03 | 107.600 | 0.000 | 0.000 | ||
| 992 | 2020.07.07 10:00 | close | 496 | 0.03 | 107.624 | 0.000 | 0.000 | 0.67 | 342.74 |
| 993 | 2020.07.07 10:05 | buy | 497 | 0.03 | 107.627 | 0.000 | 0.000 | ||
| 994 | 2020.07.07 10:32 | close | 497 | 0.03 | 107.664 | 0.000 | 0.000 | 1.03 | 343.77 |
| 995 | 2020.07.13 09:30 | buy | 498 | 0.03 | 106.969 | 0.000 | 0.000 | ||
| 996 | 2020.07.13 10:08 | close | 498 | 0.03 | 107.029 | 0.000 | 0.000 | 1.68 | 345.45 |
| 997 | 2020.07.13 10:13 | buy | 499 | 0.03 | 107.035 | 0.000 | 0.000 | ||
| 998 | 2020.07.13 10:27 | close | 499 | 0.03 | 107.078 | 0.000 | 0.000 | 1.20 | 346.65 |
| 999 | 2020.07.13 10:32 | buy | 500 | 0.03 | 107.083 | 0.000 | 0.000 | ||
| 1000 | 2020.07.13 14:13 | close | 500 | 0.03 | 107.157 | 0.000 | 0.000 | 2.07 | 348.72 |
| 1001 | 2020.07.13 14:18 | buy | 501 | 0.03 | 107.211 | 0.000 | 0.000 | ||
| 1002 | 2020.07.13 15:14 | close | 501 | 0.03 | 107.231 | 0.000 | 0.000 | 0.56 | 349.28 |
| 1003 | 2020.07.13 15:19 | buy | 502 | 0.03 | 107.250 | 0.000 | 0.000 | ||
| 1004 | 2020.07.13 15:50 | close | 502 | 0.03 | 107.275 | 0.000 | 0.000 | 0.70 | 349.98 |
| 1005 | 2020.07.13 16:15 | buy | 503 | 0.03 | 107.247 | 0.000 | 0.000 | ||
| 1006 | 2020.07.13 16:57 | close | 503 | 0.03 | 107.276 | 0.000 | 0.000 | 0.81 | 350.79 |
| 1007 | 2020.07.13 17:30 | buy | 504 | 0.04 | 107.268 | 0.000 | 0.000 | ||
| 1008 | 2020.07.13 17:38 | close | 504 | 0.04 | 107.302 | 0.000 | 0.000 | 1.27 | 352.06 |
| 1009 | 2020.07.13 17:43 | buy | 505 | 0.04 | 107.291 | 0.000 | 0.000 | ||
| 1010 | 2020.07.13 21:07 | close | 505 | 0.04 | 107.307 | 0.000 | 0.000 | 0.60 | 352.66 |
| 1011 | 2020.07.14 04:30 | buy | 506 | 0.04 | 107.224 | 0.000 | 0.000 | ||
| 1012 | 2020.07.14 07:14 | close | 506 | 0.04 | 107.250 | 0.000 | 0.000 | 0.97 | 353.63 |
| 1013 | 2020.07.14 08:00 | buy | 507 | 0.04 | 107.241 | 0.000 | 0.000 | ||
| 1014 | 2020.07.14 08:21 | close | 507 | 0.04 | 107.265 | 0.000 | 0.000 | 0.89 | 354.52 |
| 1015 | 2020.07.14 08:27 | buy | 508 | 0.04 | 107.302 | 0.000 | 0.000 | ||
| 1016 | 2020.07.14 08:57 | close | 508 | 0.04 | 107.315 | 0.000 | 0.000 | 0.48 | 355.00 |
| 1017 | 2020.07.14 09:20 | buy | 509 | 0.04 | 107.293 | 0.000 | 0.000 | ||
| 1018 | 2020.07.14 10:59 | close | 509 | 0.04 | 107.311 | 0.000 | 0.000 | 0.67 | 355.67 |
| 1019 | 2020.07.16 12:15 | buy | 510 | 0.04 | 107.156 | 0.000 | 0.000 | ||
| 1020 | 2020.07.16 12:36 | close | 510 | 0.04 | 107.179 | 0.000 | 0.000 | 0.86 | 356.53 |
| 1021 | 2020.07.16 12:41 | buy | 511 | 0.04 | 107.179 | 0.000 | 0.000 | ||
| 1022 | 2020.07.16 15:36 | close | 511 | 0.04 | 107.189 | 0.000 | 0.000 | 0.37 | 356.90 |
| 1023 | 2020.07.16 15:41 | buy | 512 | 0.04 | 107.159 | 0.000 | 0.000 | ||
| 1024 | 2020.07.16 18:57 | close | 512 | 0.04 | 107.179 | 0.000 | 0.000 | 0.75 | 357.65 |
| 1025 | 2020.07.16 19:02 | buy | 513 | 0.04 | 107.190 | 0.000 | 0.000 | ||
| 1026 | 2020.07.16 19:08 | close | 513 | 0.04 | 107.233 | 0.000 | 0.000 | 1.60 | 359.25 |
| 1027 | 2020.07.16 19:13 | buy | 514 | 0.04 | 107.244 | 0.000 | 0.000 | ||
| 1028 | 2020.07.16 19:26 | close | 514 | 0.04 | 107.259 | 0.000 | 0.000 | 0.56 | 359.81 |
| 1029 | 2020.07.16 19:31 | buy | 515 | 0.04 | 107.263 | 0.000 | 0.000 | ||
| 1030 | 2020.07.16 19:39 | close | 515 | 0.04 | 107.288 | 0.000 | 0.000 | 0.93 | 360.74 |
| 1031 | 2020.07.16 19:44 | buy | 516 | 0.04 | 107.296 | 0.000 | 0.000 | ||
| 1032 | 2020.07.16 19:58 | close | 516 | 0.04 | 107.307 | 0.000 | 0.000 | 0.41 | 361.15 |
| 1033 | 2020.07.20 18:45 | buy | 517 | 0.04 | 107.243 | 0.000 | 0.000 | ||
| 1034 | 2020.07.20 18:58 | close | 517 | 0.04 | 107.271 | 0.000 | 0.000 | 1.04 | 362.19 |
| 1035 | 2020.07.21 01:00 | buy | 518 | 0.04 | 107.259 | 0.000 | 0.000 | ||
| 1036 | 2020.07.21 06:28 | close | 518 | 0.04 | 107.276 | 0.000 | 0.000 | 0.63 | 362.82 |
| 1037 | 2020.07.22 14:15 | buy | 519 | 0.04 | 107.039 | 0.000 | 0.000 | ||
| 1038 | 2020.07.22 15:01 | close | 519 | 0.04 | 107.071 | 0.000 | 0.000 | 1.20 | 364.02 |
| 1039 | 2020.07.22 15:07 | buy | 520 | 0.04 | 107.087 | 0.000 | 0.000 | ||
| 1040 | 2020.07.22 15:16 | close | 520 | 0.04 | 107.112 | 0.000 | 0.000 | 0.93 | 364.95 |
| 1041 | 2020.07.22 15:22 | buy | 521 | 0.04 | 107.141 | 0.000 | 0.000 | ||
| 1042 | 2020.07.22 15:46 | close | 521 | 0.04 | 107.160 | 0.000 | 0.000 | 0.71 | 365.66 |
| 1043 | 2020.07.22 15:51 | buy | 522 | 0.04 | 107.184 | 0.000 | 0.000 | ||
| 1044 | 2020.07.22 17:43 | close | 522 | 0.04 | 107.193 | 0.000 | 0.000 | 0.34 | 366.00 |
| 1045 | 2020.07.23 04:15 | buy | 523 | 0.04 | 107.150 | 0.000 | 0.000 | ||
| 1046 | 2020.07.23 06:54 | close | 523 | 0.04 | 107.162 | 0.000 | 0.000 | 0.45 | 366.45 |
| 1047 | 2020.07.23 07:52 | buy | 524 | 0.04 | 107.173 | 0.000 | 0.000 | ||
| 1048 | 2020.07.23 13:59 | close | 524 | 0.04 | 107.182 | 0.000 | 0.000 | 0.34 | 366.79 |
| 1049 | 2020.07.30 04:00 | buy | 525 | 0.04 | 105.089 | 0.000 | 0.000 | ||
| 1050 | 2020.07.30 06:59 | close | 525 | 0.04 | 105.104 | 0.000 | 0.000 | 0.57 | 367.36 |
| 1051 | 2020.07.31 14:30 | buy | 526 | 0.04 | 104.926 | 0.000 | 0.000 | ||
| 1052 | 2020.07.31 14:30 | close | 526 | 0.04 | 104.958 | 0.000 | 0.000 | 1.22 | 368.58 |
| 1053 | 2020.07.31 14:35 | buy | 527 | 0.04 | 105.122 | 0.000 | 0.000 | ||
| 1054 | 2020.07.31 14:41 | close | 527 | 0.04 | 105.154 | 0.000 | 0.000 | 1.22 | 369.80 |
| 1055 | 2020.07.31 14:46 | buy | 528 | 0.04 | 105.144 | 0.000 | 0.000 | ||
| 1056 | 2020.07.31 14:57 | close | 528 | 0.04 | 105.158 | 0.000 | 0.000 | 0.53 | 370.33 |
| 1057 | 2020.07.31 15:02 | buy | 529 | 0.04 | 105.161 | 0.000 | 0.000 | ||
| 1058 | 2020.07.31 15:04 | close | 529 | 0.04 | 105.186 | 0.000 | 0.000 | 0.95 | 371.28 |
| 1059 | 2020.07.31 15:10 | buy | 530 | 0.04 | 105.220 | 0.000 | 0.000 | ||
| 1060 | 2020.07.31 15:10 | close | 530 | 0.04 | 105.237 | 0.000 | 0.000 | 0.65 | 371.93 |
| 1061 | 2020.07.31 15:15 | buy | 531 | 0.04 | 105.234 | 0.000 | 0.000 | ||
| 1062 | 2020.07.31 15:17 | close | 531 | 0.04 | 105.351 | 0.000 | 0.000 | 4.44 | 376.37 |
| 1063 | 2020.07.31 15:22 | buy | 532 | 0.04 | 105.467 | 0.000 | 0.000 | ||
| 1064 | 2020.07.31 15:34 | close | 532 | 0.04 | 105.525 | 0.000 | 0.000 | 2.20 | 378.57 |
| 1065 | 2020.07.31 15:39 | buy | 533 | 0.04 | 105.513 | 0.000 | 0.000 | ||
| 1066 | 2020.07.31 15:46 | close | 533 | 0.04 | 105.523 | 0.000 | 0.000 | 0.38 | 378.95 |
| 1067 | 2020.07.31 15:51 | buy | 534 | 0.04 | 105.608 | 0.000 | 0.000 | ||
| 1068 | 2020.07.31 15:53 | close | 534 | 0.04 | 105.619 | 0.000 | 0.000 | 0.42 | 379.37 |
| 1069 | 2020.07.31 15:58 | buy | 535 | 0.04 | 105.705 | 0.000 | 0.000 | ||
| 1070 | 2020.07.31 16:31 | close | 535 | 0.04 | 105.715 | 0.000 | 0.000 | 0.38 | 379.75 |
| 1071 | 2020.07.31 16:36 | buy | 536 | 0.04 | 105.726 | 0.000 | 0.000 | ||
| 1072 | 2020.07.31 16:37 | close | 536 | 0.04 | 105.741 | 0.000 | 0.000 | 0.57 | 380.32 |
| 1073 | 2020.07.31 16:43 | buy | 537 | 0.04 | 105.656 | 0.000 | 0.000 | ||
| 1074 | 2020.07.31 16:45 | close | 537 | 0.04 | 105.668 | 0.000 | 0.000 | 0.45 | 380.77 |
| 1075 | 2020.07.31 16:50 | buy | 538 | 0.04 | 105.738 | 0.000 | 0.000 | ||
| 1076 | 2020.07.31 17:01 | close | 538 | 0.04 | 105.812 | 0.000 | 0.000 | 2.80 | 383.57 |
| 1077 | 2020.07.31 17:06 | buy | 539 | 0.04 | 105.736 | 0.000 | 0.000 | ||
| 1078 | 2020.07.31 17:07 | close | 539 | 0.04 | 105.763 | 0.000 | 0.000 | 1.02 | 384.59 |
| 1079 | 2020.07.31 17:12 | buy | 540 | 0.04 | 105.676 | 0.000 | 0.000 | ||
| 1080 | 2020.07.31 17:16 | close | 540 | 0.04 | 105.692 | 0.000 | 0.000 | 0.61 | 385.20 |
| 1081 | 2020.07.31 17:21 | buy | 541 | 0.04 | 105.711 | 0.000 | 0.000 | ||
| 1082 | 2020.07.31 17:32 | close | 541 | 0.04 | 105.730 | 0.000 | 0.000 | 0.72 | 385.92 |
| 1083 | 2020.07.31 17:38 | buy | 542 | 0.04 | 105.733 | 0.000 | 0.000 | ||
| 1084 | 2020.07.31 17:45 | close | 542 | 0.04 | 105.761 | 0.000 | 0.000 | 1.06 | 386.98 |
| 1085 | 2020.07.31 17:50 | buy | 543 | 0.04 | 105.724 | 0.000 | 0.000 | ||
| 1086 | 2020.07.31 17:55 | close | 543 | 0.04 | 105.740 | 0.000 | 0.000 | 0.61 | 387.59 |
| 1087 | 2020.07.31 18:00 | buy | 544 | 0.04 | 105.791 | 0.000 | 0.000 | ||
| 1088 | 2020.07.31 18:02 | close | 544 | 0.04 | 105.828 | 0.000 | 0.000 | 1.40 | 388.99 |
| 1089 | 2020.07.31 18:07 | buy | 545 | 0.04 | 105.913 | 0.000 | 0.000 | ||
| 1090 | 2020.07.31 18:08 | close | 545 | 0.04 | 105.933 | 0.000 | 0.000 | 0.76 | 389.75 |
| 1091 | 2020.07.31 18:13 | buy | 546 | 0.04 | 105.996 | 0.000 | 0.000 | ||
| 1092 | 2020.07.31 18:39 | close | 546 | 0.04 | 106.043 | 0.000 | 0.000 | 1.77 | 391.52 |
| 1093 | 2020.07.31 18:45 | buy | 547 | 0.04 | 105.932 | 0.000 | 0.000 | ||
| 1094 | 2020.07.31 22:48 | close | 547 | 0.04 | 105.954 | 0.000 | 0.000 | 0.83 | 392.35 |
| 1095 | 2020.08.03 00:45 | buy | 548 | 0.04 | 105.804 | 0.000 | 0.000 | ||
| 1096 | 2020.08.03 01:13 | close | 548 | 0.04 | 105.823 | 0.000 | 0.000 | 0.72 | 393.07 |
| 1097 | 2020.08.03 01:18 | buy | 549 | 0.04 | 105.844 | 0.000 | 0.000 | ||
| 1098 | 2020.08.03 01:45 | close | 549 | 0.04 | 105.862 | 0.000 | 0.000 | 0.68 | 393.75 |
| 1099 | 2020.08.03 08:15 | buy | 550 | 0.04 | 105.882 | 0.000 | 0.000 | ||
| 1100 | 2020.08.03 08:21 | close | 550 | 0.04 | 105.935 | 0.000 | 0.000 | 2.00 | 395.75 |
| 1101 | 2020.08.03 08:27 | buy | 551 | 0.04 | 105.974 | 0.000 | 0.000 | ||
| 1102 | 2020.08.03 09:08 | close | 551 | 0.04 | 105.985 | 0.000 | 0.000 | 0.42 | 396.17 |
| 1103 | 2020.08.03 09:13 | buy | 552 | 0.04 | 105.870 | 0.000 | 0.000 | ||
| 1104 | 2020.08.03 09:17 | close | 552 | 0.04 | 105.894 | 0.000 | 0.000 | 0.91 | 397.08 |
| 1105 | 2020.08.03 09:45 | buy | 553 | 0.04 | 105.938 | 0.000 | 0.000 | ||
| 1106 | 2020.08.03 09:52 | close | 553 | 0.04 | 105.949 | 0.000 | 0.000 | 0.42 | 397.50 |
| 1107 | 2020.08.03 11:30 | buy | 554 | 0.04 | 105.773 | 0.000 | 0.000 | ||
| 1108 | 2020.08.03 12:09 | close | 554 | 0.04 | 105.787 | 0.000 | 0.000 | 0.53 | 398.03 |
| 1109 | 2020.08.03 12:14 | buy | 555 | 0.04 | 105.785 | 0.000 | 0.000 | ||
| 1110 | 2020.08.03 12:23 | close | 555 | 0.04 | 105.816 | 0.000 | 0.000 | 1.17 | 399.20 |
| 1111 | 2020.08.03 12:29 | buy | 556 | 0.04 | 105.839 | 0.000 | 0.000 | ||
| 1112 | 2020.08.03 12:31 | close | 556 | 0.04 | 105.880 | 0.000 | 0.000 | 1.55 | 400.75 |
| 1113 | 2020.08.03 12:36 | buy | 557 | 0.04 | 106.013 | 0.000 | 0.000 | ||
| 1114 | 2020.08.03 12:48 | close | 557 | 0.04 | 106.067 | 0.000 | 0.000 | 2.04 | 402.79 |
| 1115 | 2020.08.03 12:53 | buy | 558 | 0.04 | 106.146 | 0.000 | 0.000 | ||
| 1116 | 2020.08.03 13:58 | close | 558 | 0.04 | 106.163 | 0.000 | 0.000 | 0.64 | 403.43 |
| 1117 | 2020.08.03 20:15 | buy | 559 | 0.04 | 106.095 | 0.000 | 0.000 | ||
| 1118 | 2020.08.04 02:16 | close | 559 | 0.04 | 106.123 | 0.000 | 0.000 | 0.99 | 404.41 |
| 1119 | 2020.08.04 02:30 | buy | 560 | 0.04 | 106.078 | 0.000 | 0.000 | ||
| 1120 | 2020.08.04 02:42 | close | 560 | 0.04 | 106.114 | 0.000 | 0.000 | 1.36 | 405.77 |
| 1121 | 2020.08.07 05:45 | buy | 561 | 0.04 | 105.593 | 0.000 | 0.000 | ||
| 1122 | 2020.08.07 05:54 | close | 561 | 0.04 | 105.628 | 0.000 | 0.000 | 1.33 | 407.10 |
| 1123 | 2020.08.07 05:59 | buy | 562 | 0.04 | 105.608 | 0.000 | 0.000 | ||
| 1124 | 2020.08.07 06:04 | close | 562 | 0.04 | 105.624 | 0.000 | 0.000 | 0.61 | 407.71 |
| 1125 | 2020.08.07 06:09 | buy | 563 | 0.04 | 105.590 | 0.000 | 0.000 | ||
| 1126 | 2020.08.07 06:37 | close | 563 | 0.04 | 105.602 | 0.000 | 0.000 | 0.45 | 408.16 |
| 1127 | 2020.08.07 06:42 | buy | 564 | 0.04 | 105.603 | 0.000 | 0.000 | ||
| 1128 | 2020.08.07 10:00 | close | 564 | 0.04 | 105.624 | 0.000 | 0.000 | 0.80 | 408.96 |
| 1129 | 2020.08.07 10:15 | buy | 565 | 0.04 | 105.679 | 0.000 | 0.000 | ||
| 1130 | 2020.08.07 12:28 | close | 565 | 0.04 | 105.717 | 0.000 | 0.000 | 1.44 | 410.40 |
| 1131 | 2020.08.07 12:33 | buy | 566 | 0.04 | 105.728 | 0.000 | 0.000 | ||
| 1132 | 2020.08.07 14:30 | close | 566 | 0.04 | 105.778 | 0.000 | 0.000 | 1.89 | 412.29 |
| 1133 | 2020.08.07 14:35 | buy | 567 | 0.04 | 105.727 | 0.000 | 0.000 | ||
| 1134 | 2020.08.07 15:30 | close | 567 | 0.04 | 105.774 | 0.000 | 0.000 | 1.78 | 414.07 |
| 1135 | 2020.08.07 15:35 | buy | 568 | 0.04 | 105.790 | 0.000 | 0.000 | ||
| 1136 | 2020.08.07 15:37 | close | 568 | 0.04 | 105.819 | 0.000 | 0.000 | 1.10 | 415.17 |
| 1137 | 2020.08.07 15:42 | buy | 569 | 0.04 | 105.831 | 0.000 | 0.000 | ||
| 1138 | 2020.08.07 15:45 | close | 569 | 0.04 | 105.847 | 0.000 | 0.000 | 0.60 | 415.77 |
| 1139 | 2020.08.07 15:50 | buy | 570 | 0.04 | 105.838 | 0.000 | 0.000 | ||
| 1140 | 2020.08.07 16:03 | close | 570 | 0.04 | 105.882 | 0.000 | 0.000 | 1.66 | 417.43 |
| 1141 | 2020.08.07 16:08 | buy | 571 | 0.04 | 105.945 | 0.000 | 0.000 | ||
| 1142 | 2020.08.07 16:17 | close | 571 | 0.04 | 105.965 | 0.000 | 0.000 | 0.75 | 418.18 |
| 1143 | 2020.08.07 16:45 | buy | 572 | 0.04 | 105.880 | 0.000 | 0.000 | ||
| 1144 | 2020.08.07 16:56 | close | 572 | 0.04 | 105.892 | 0.000 | 0.000 | 0.45 | 418.63 |
| 1145 | 2020.08.07 18:15 | buy | 573 | 0.04 | 105.892 | 0.000 | 0.000 | ||
| 1146 | 2020.08.07 18:33 | close | 573 | 0.04 | 105.920 | 0.000 | 0.000 | 1.06 | 419.69 |
| 1147 | 2020.08.07 18:38 | buy | 574 | 0.04 | 105.918 | 0.000 | 0.000 | ||
| 1148 | 2020.08.07 18:45 | close | 574 | 0.04 | 105.962 | 0.000 | 0.000 | 1.66 | 421.35 |
| 1149 | 2020.08.10 05:30 | buy | 575 | 0.04 | 105.798 | 0.000 | 0.000 | ||
| 1150 | 2020.08.10 08:47 | close | 575 | 0.04 | 105.863 | 0.000 | 0.000 | 2.46 | 423.81 |
| 1151 | 2020.08.10 21:00 | buy | 576 | 0.04 | 105.951 | 0.000 | 0.000 | ||
| 1152 | 2020.08.11 01:36 | close | 576 | 0.04 | 105.990 | 0.000 | 0.000 | 1.40 | 425.21 |
| 1153 | 2020.08.11 01:41 | buy | 577 | 0.04 | 106.025 | 0.000 | 0.000 | ||
| 1154 | 2020.08.11 02:01 | close | 577 | 0.04 | 106.036 | 0.000 | 0.000 | 0.41 | 425.62 |
| 1155 | 2020.08.11 02:06 | buy | 578 | 0.04 | 106.081 | 0.000 | 0.000 | ||
| 1156 | 2020.08.11 02:21 | close | 578 | 0.04 | 106.128 | 0.000 | 0.000 | 1.77 | 427.39 |
| 1157 | 2020.08.11 02:26 | buy | 579 | 0.04 | 106.113 | 0.000 | 0.000 | ||
| 1158 | 2020.08.11 02:41 | close | 579 | 0.04 | 106.126 | 0.000 | 0.000 | 0.49 | 427.88 |
| 1159 | 2020.08.11 03:30 | buy | 580 | 0.04 | 106.117 | 0.000 | 0.000 | ||
| 1160 | 2020.08.11 07:12 | close | 580 | 0.04 | 106.130 | 0.000 | 0.000 | 0.49 | 428.37 |
| 1161 | 2020.08.11 08:15 | buy | 581 | 0.04 | 106.124 | 0.000 | 0.000 | ||
| 1162 | 2020.08.11 08:29 | close | 581 | 0.04 | 106.208 | 0.000 | 0.000 | 3.16 | 431.53 |
| 1163 | 2020.08.11 08:35 | buy | 582 | 0.04 | 106.159 | 0.000 | 0.000 | ||
| 1164 | 2020.08.11 08:46 | close | 582 | 0.04 | 106.189 | 0.000 | 0.000 | 1.13 | 432.66 |
| 1165 | 2020.08.11 08:51 | buy | 583 | 0.04 | 106.191 | 0.000 | 0.000 | ||
| 1166 | 2020.08.11 09:02 | close | 583 | 0.04 | 106.227 | 0.000 | 0.000 | 1.36 | 434.02 |
| 1167 | 2020.08.11 09:07 | buy | 584 | 0.04 | 106.200 | 0.000 | 0.000 | ||
| 1168 | 2020.08.11 09:11 | close | 584 | 0.04 | 106.218 | 0.000 | 0.000 | 0.68 | 434.70 |
| 1169 | 2020.08.11 09:16 | buy | 585 | 0.04 | 106.211 | 0.000 | 0.000 | ||
| 1170 | 2020.08.11 15:31 | close | 585 | 0.04 | 106.223 | 0.000 | 0.000 | 0.45 | 435.15 |
| 1171 | 2020.08.11 16:45 | buy | 586 | 0.04 | 106.424 | 0.000 | 0.000 | ||
| 1172 | 2020.08.11 16:59 | close | 586 | 0.04 | 106.452 | 0.000 | 0.000 | 1.05 | 436.20 |
| 1173 | 2020.08.11 17:04 | buy | 587 | 0.04 | 106.458 | 0.000 | 0.000 | ||
| 1174 | 2020.08.11 17:23 | close | 587 | 0.04 | 106.489 | 0.000 | 0.000 | 1.16 | 437.36 |
| 1175 | 2020.08.11 17:28 | buy | 588 | 0.04 | 106.501 | 0.000 | 0.000 | ||
| 1176 | 2020.08.11 17:47 | close | 588 | 0.04 | 106.515 | 0.000 | 0.000 | 0.53 | 437.89 |
| 1177 | 2020.08.11 17:52 | buy | 589 | 0.04 | 106.537 | 0.000 | 0.000 | ||
| 1178 | 2020.08.11 17:59 | close | 589 | 0.04 | 106.560 | 0.000 | 0.000 | 0.86 | 438.75 |
| 1179 | 2020.08.11 18:30 | buy | 590 | 0.04 | 106.511 | 0.000 | 0.000 | ||
| 1180 | 2020.08.11 18:56 | close | 590 | 0.04 | 106.525 | 0.000 | 0.000 | 0.53 | 439.28 |
| 1181 | 2020.08.11 20:15 | buy | 591 | 0.04 | 106.600 | 0.000 | 0.000 | ||
| 1182 | 2020.08.11 20:31 | close | 591 | 0.04 | 106.632 | 0.000 | 0.000 | 1.20 | 440.48 |
| 1183 | 2020.08.11 23:15 | buy | 592 | 0.04 | 106.511 | 0.000 | 0.000 | ||
| 1184 | 2020.08.12 01:20 | close | 592 | 0.04 | 106.525 | 0.000 | 0.000 | 0.46 | 440.94 |
| 1185 | 2020.08.12 01:25 | buy | 593 | 0.04 | 106.526 | 0.000 | 0.000 | ||
| 1186 | 2020.08.12 02:07 | close | 593 | 0.04 | 106.542 | 0.000 | 0.000 | 0.60 | 441.54 |
| 1187 | 2020.08.12 02:12 | buy | 594 | 0.04 | 106.562 | 0.000 | 0.000 | ||
| 1188 | 2020.08.12 02:32 | close | 594 | 0.04 | 106.637 | 0.000 | 0.000 | 2.81 | 444.35 |
| 1189 | 2020.08.12 02:37 | buy | 595 | 0.04 | 106.631 | 0.000 | 0.000 | ||
| 1190 | 2020.08.12 02:44 | close | 595 | 0.04 | 106.656 | 0.000 | 0.000 | 0.94 | 445.29 |
| 1191 | 2020.08.12 02:49 | buy | 596 | 0.04 | 106.611 | 0.000 | 0.000 | ||
| 1192 | 2020.08.12 03:49 | close | 596 | 0.04 | 106.652 | 0.000 | 0.000 | 1.54 | 446.83 |
| 1193 | 2020.08.12 03:55 | buy | 597 | 0.04 | 106.637 | 0.000 | 0.000 | ||
| 1194 | 2020.08.12 04:00 | close | 597 | 0.04 | 106.658 | 0.000 | 0.000 | 0.79 | 447.62 |
| 1195 | 2020.08.12 04:05 | buy | 598 | 0.04 | 106.685 | 0.000 | 0.000 | ||
| 1196 | 2020.08.12 04:47 | close | 598 | 0.04 | 106.698 | 0.000 | 0.000 | 0.49 | 448.11 |
| 1197 | 2020.08.12 04:52 | buy | 599 | 0.04 | 106.736 | 0.000 | 0.000 | ||
| 1198 | 2020.08.12 05:18 | close | 599 | 0.04 | 106.753 | 0.000 | 0.000 | 0.64 | 448.75 |
| 1199 | 2020.08.12 05:23 | buy | 600 | 0.04 | 106.752 | 0.000 | 0.000 | ||
| 1200 | 2020.08.12 06:26 | close | 600 | 0.04 | 106.772 | 0.000 | 0.000 | 0.75 | 449.50 |
| 1201 | 2020.08.12 06:31 | buy | 601 | 0.04 | 106.791 | 0.000 | 0.000 | ||
| 1202 | 2020.08.12 09:55 | close | 601 | 0.04 | 106.804 | 0.000 | 0.000 | 0.49 | 449.99 |
| 1203 | 2020.08.12 10:00 | buy | 602 | 0.04 | 106.809 | 0.000 | 0.000 | ||
| 1204 | 2020.08.12 12:22 | close | 602 | 0.04 | 106.873 | 0.000 | 0.000 | 2.40 | 452.39 |
| 1205 | 2020.08.12 16:15 | buy | 603 | 0.05 | 106.828 | 0.000 | 0.000 | ||
| 1206 | 2020.08.12 16:25 | close | 603 | 0.05 | 106.841 | 0.000 | 0.000 | 0.61 | 453.00 |
| 1207 | 2020.08.12 16:30 | buy | 604 | 0.05 | 106.876 | 0.000 | 0.000 | ||
| 1208 | 2020.08.12 16:43 | close | 604 | 0.05 | 106.936 | 0.000 | 0.000 | 2.81 | 455.81 |
| 1209 | 2020.08.13 12:15 | buy | 605 | 0.05 | 106.828 | 0.000 | 0.000 | ||
| 1210 | 2020.08.13 13:05 | close | 605 | 0.05 | 106.858 | 0.000 | 0.000 | 1.40 | 457.21 |
| 1211 | 2020.08.13 13:10 | buy | 606 | 0.05 | 106.868 | 0.000 | 0.000 | ||
| 1212 | 2020.08.13 13:10 | close | 606 | 0.05 | 106.884 | 0.000 | 0.000 | 0.75 | 457.96 |
| 1213 | 2020.08.13 13:15 | buy | 607 | 0.05 | 106.935 | 0.000 | 0.000 | ||
| 1214 | 2020.08.13 13:40 | close | 607 | 0.05 | 106.953 | 0.000 | 0.000 | 0.84 | 458.80 |
| 1215 | 2020.08.13 13:45 | buy | 608 | 0.05 | 106.965 | 0.000 | 0.000 | ||
| 1216 | 2020.08.13 14:07 | close | 608 | 0.05 | 106.980 | 0.000 | 0.000 | 0.70 | 459.50 |
| 1217 | 2020.08.13 14:12 | buy | 609 | 0.05 | 106.968 | 0.000 | 0.000 | ||
| 1218 | 2020.08.13 14:33 | close | 609 | 0.05 | 106.978 | 0.000 | 0.000 | 0.47 | 459.97 |
| 1219 | 2020.08.13 14:38 | buy | 610 | 0.05 | 106.993 | 0.000 | 0.000 | ||
| 1220 | 2020.08.13 20:22 | close | 610 | 0.05 | 107.003 | 0.000 | 0.000 | 0.47 | 460.44 |
| 1221 | 2020.08.13 23:45 | buy | 611 | 0.05 | 106.937 | 0.000 | 0.000 | ||
| 1222 | 2020.08.14 00:46 | close | 611 | 0.05 | 106.948 | 0.000 | 0.000 | 0.42 | 460.85 |
| 1223 | 2020.08.19 18:00 | buy | 612 | 0.05 | 105.719 | 0.000 | 0.000 | ||
| 1224 | 2020.08.19 18:09 | close | 612 | 0.05 | 105.763 | 0.000 | 0.000 | 2.08 | 462.93 |
| 1225 | 2020.08.19 18:14 | buy | 613 | 0.05 | 105.757 | 0.000 | 0.000 | ||
| 1226 | 2020.08.19 18:19 | close | 613 | 0.05 | 105.782 | 0.000 | 0.000 | 1.18 | 464.11 |
| 1227 | 2020.08.19 18:25 | buy | 614 | 0.05 | 105.788 | 0.000 | 0.000 | ||
| 1228 | 2020.08.19 20:08 | close | 614 | 0.05 | 105.885 | 0.000 | 0.000 | 4.58 | 468.69 |
| 1229 | 2020.08.19 20:13 | buy | 615 | 0.05 | 105.944 | 0.000 | 0.000 | ||
| 1230 | 2020.08.19 20:14 | close | 615 | 0.05 | 105.959 | 0.000 | 0.000 | 0.71 | 469.40 |
| 1231 | 2020.08.19 20:19 | buy | 616 | 0.05 | 105.978 | 0.000 | 0.000 | ||
| 1232 | 2020.08.19 20:36 | close | 616 | 0.05 | 105.997 | 0.000 | 0.000 | 0.90 | 470.30 |
| 1233 | 2020.08.19 20:41 | buy | 617 | 0.05 | 106.007 | 0.000 | 0.000 | ||
| 1234 | 2020.08.19 21:50 | close | 617 | 0.05 | 106.058 | 0.000 | 0.000 | 2.40 | 472.70 |
| 1235 | 2020.08.19 21:55 | buy | 618 | 0.05 | 106.080 | 0.000 | 0.000 | ||
| 1236 | 2020.08.19 22:33 | close | 618 | 0.05 | 106.136 | 0.000 | 0.000 | 2.64 | 475.34 |
| 1237 | 2020.08.20 01:16 | buy | 619 | 0.05 | 106.047 | 0.000 | 0.000 | ||
| 1238 | 2020.08.20 01:43 | close | 619 | 0.05 | 106.068 | 0.000 | 0.000 | 0.99 | 476.33 |
| 1239 | 2020.08.20 01:48 | buy | 620 | 0.05 | 106.082 | 0.000 | 0.000 | ||
| 1240 | 2020.08.20 02:00 | close | 620 | 0.05 | 106.096 | 0.000 | 0.000 | 0.66 | 476.99 |
| 1241 | 2020.08.24 18:00 | buy | 621 | 0.05 | 105.910 | 0.000 | 0.000 | ||
| 1242 | 2020.08.24 18:46 | close | 621 | 0.05 | 105.924 | 0.000 | 0.000 | 0.66 | 477.65 |
| 1243 | 2020.08.24 18:51 | buy | 622 | 0.05 | 105.921 | 0.000 | 0.000 | ||
| 1244 | 2020.08.24 20:00 | close | 622 | 0.05 | 105.935 | 0.000 | 0.000 | 0.66 | 478.31 |
| 1245 | 2020.08.24 20:05 | buy | 623 | 0.05 | 105.973 | 0.000 | 0.000 | ||
| 1246 | 2020.08.24 22:36 | close | 623 | 0.05 | 105.984 | 0.000 | 0.000 | 0.52 | 478.83 |
| 1247 | 2020.08.25 01:15 | buy | 624 | 0.05 | 105.977 | 0.000 | 0.000 | ||
| 1248 | 2020.08.25 01:49 | close | 624 | 0.05 | 105.995 | 0.000 | 0.000 | 0.85 | 479.68 |
| 1249 | 2020.08.25 01:54 | buy | 625 | 0.05 | 106.013 | 0.000 | 0.000 | ||
| 1250 | 2020.08.25 02:04 | close | 625 | 0.05 | 106.031 | 0.000 | 0.000 | 0.85 | 480.53 |
| 1251 | 2020.08.25 02:10 | buy | 626 | 0.05 | 106.038 | 0.000 | 0.000 | ||
| 1252 | 2020.08.25 08:22 | close | 626 | 0.05 | 106.050 | 0.000 | 0.000 | 0.57 | 481.10 |
| 1253 | 2020.08.25 08:27 | buy | 627 | 0.05 | 106.038 | 0.000 | 0.000 | ||
| 1254 | 2020.08.25 08:45 | close | 627 | 0.05 | 106.052 | 0.000 | 0.000 | 0.66 | 481.76 |
| 1255 | 2020.08.25 08:51 | buy | 628 | 0.05 | 106.079 | 0.000 | 0.000 | ||
| 1256 | 2020.08.25 08:53 | close | 628 | 0.05 | 106.102 | 0.000 | 0.000 | 1.08 | 482.84 |
| 1257 | 2020.08.25 08:58 | buy | 629 | 0.05 | 106.144 | 0.000 | 0.000 | ||
| 1258 | 2020.08.25 09:20 | close | 629 | 0.05 | 106.173 | 0.000 | 0.000 | 1.37 | 484.21 |
| 1259 | 2020.08.25 09:25 | buy | 630 | 0.05 | 106.188 | 0.000 | 0.000 | ||
| 1260 | 2020.08.25 10:01 | close | 630 | 0.05 | 106.198 | 0.000 | 0.000 | 0.47 | 484.68 |
| 1261 | 2020.08.25 10:06 | buy | 631 | 0.05 | 106.263 | 0.000 | 0.000 | ||
| 1262 | 2020.08.25 10:30 | close | 631 | 0.05 | 106.321 | 0.000 | 0.000 | 2.73 | 487.41 |
| 1263 | 2020.08.25 10:35 | buy | 632 | 0.05 | 106.346 | 0.000 | 0.000 | ||
| 1264 | 2020.08.25 10:40 | close | 632 | 0.05 | 106.356 | 0.000 | 0.000 | 0.47 | 487.88 |
| 1265 | 2020.08.25 10:45 | buy | 633 | 0.05 | 106.370 | 0.000 | 0.000 | ||
| 1266 | 2020.08.25 12:25 | close | 633 | 0.05 | 106.403 | 0.000 | 0.000 | 1.55 | 489.43 |
| 1267 | 2020.08.25 12:30 | buy | 634 | 0.05 | 106.434 | 0.000 | 0.000 | ||
| 1268 | 2020.08.25 12:39 | close | 634 | 0.05 | 106.464 | 0.000 | 0.000 | 1.41 | 490.84 |
| 1269 | 2020.08.25 12:44 | buy | 635 | 0.05 | 106.450 | 0.000 | 0.000 | ||
| 1270 | 2020.08.25 12:47 | close | 635 | 0.05 | 106.465 | 0.000 | 0.000 | 0.70 | 491.54 |
| 1271 | 2020.08.25 15:00 | buy | 636 | 0.05 | 106.429 | 0.000 | 0.000 | ||
| 1272 | 2020.08.25 15:57 | close | 636 | 0.05 | 106.483 | 0.000 | 0.000 | 2.54 | 494.08 |
| 1273 | 2020.08.25 21:45 | buy | 637 | 0.05 | 106.390 | 0.000 | 0.000 | ||
| 1274 | 2020.08.25 22:06 | close | 637 | 0.05 | 106.402 | 0.000 | 0.000 | 0.56 | 494.64 |
| 1275 | 2020.08.25 22:11 | buy | 638 | 0.05 | 106.363 | 0.000 | 0.000 | ||
| 1276 | 2020.08.25 22:56 | close | 638 | 0.05 | 106.394 | 0.000 | 0.000 | 1.46 | 496.10 |
| 1277 | 2020.08.25 23:02 | buy | 639 | 0.05 | 106.380 | 0.000 | 0.000 | ||
| 1278 | 2020.08.26 01:59 | close | 639 | 0.05 | 106.396 | 0.000 | 0.000 | 0.66 | 496.76 |
| 1279 | 2020.08.26 02:04 | buy | 640 | 0.05 | 106.503 | 0.000 | 0.000 | ||
| 1280 | 2020.08.26 02:08 | close | 640 | 0.05 | 106.531 | 0.000 | 0.000 | 1.31 | 498.07 |
| 1281 | 2020.08.26 02:13 | buy | 641 | 0.05 | 106.526 | 0.000 | 0.000 | ||
| 1282 | 2020.08.26 02:16 | close | 641 | 0.05 | 106.541 | 0.000 | 0.000 | 0.70 | 498.77 |
| 1283 | 2020.08.27 17:45 | buy | 642 | 0.05 | 106.438 | 0.000 | 0.000 | ||
| 1284 | 2020.08.27 18:17 | close | 642 | 0.05 | 106.489 | 0.000 | 0.000 | 2.39 | 501.16 |
| 1285 | 2020.08.27 18:29 | buy | 643 | 0.05 | 106.536 | 0.000 | 0.000 | ||
| 1286 | 2020.08.27 18:39 | close | 643 | 0.05 | 106.561 | 0.000 | 0.000 | 1.17 | 502.33 |
| 1287 | 2020.08.27 21:00 | buy | 644 | 0.05 | 106.623 | 0.000 | 0.000 | ||
| 1288 | 2020.08.28 01:29 | close | 644 | 0.05 | 106.667 | 0.000 | 0.000 | 1.97 | 504.30 |
| 1289 | 2020.08.31 10:45 | buy | 645 | 0.05 | 105.864 | 0.000 | 0.000 | ||
| 1290 | 2020.08.31 10:45 | close | 645 | 0.05 | 105.878 | 0.000 | 0.000 | 0.66 | 504.96 |
| 1291 | 2020.08.31 10:50 | buy | 646 | 0.05 | 105.882 | 0.000 | 0.000 | ||
| 1292 | 2020.08.31 10:54 | close | 646 | 0.05 | 105.906 | 0.000 | 0.000 | 1.13 | 506.09 |
| 1293 | 2020.08.31 10:59 | buy | 647 | 0.05 | 105.901 | 0.000 | 0.000 | ||
| 1294 | 2020.08.31 11:39 | close | 647 | 0.05 | 105.938 | 0.000 | 0.000 | 1.75 | 507.84 |
| 1295 | 2020.08.31 11:44 | buy | 648 | 0.05 | 105.958 | 0.000 | 0.000 | ||
| 1296 | 2020.08.31 14:53 | close | 648 | 0.05 | 105.975 | 0.000 | 0.000 | 0.80 | 508.64 |
| 1297 | 2020.08.31 18:47 | buy | 649 | 0.05 | 105.867 | 0.000 | 0.000 | ||
| 1298 | 2020.08.31 20:03 | close | 649 | 0.05 | 105.884 | 0.000 | 0.000 | 0.80 | 509.44 |
| 1299 | 2020.08.31 20:08 | buy | 650 | 0.05 | 105.889 | 0.000 | 0.000 | ||
| 1300 | 2020.08.31 21:44 | close | 650 | 0.05 | 105.902 | 0.000 | 0.000 | 0.61 | 510.05 |
| 1301 | 2020.09.01 14:15 | buy | 651 | 0.05 | 105.896 | 0.000 | 0.000 | ||
| 1302 | 2020.09.01 14:19 | close | 651 | 0.05 | 105.918 | 0.000 | 0.000 | 1.04 | 511.09 |
| 1303 | 2020.09.01 14:24 | buy | 652 | 0.05 | 105.916 | 0.000 | 0.000 | ||
| 1304 | 2020.09.01 14:27 | close | 652 | 0.05 | 105.948 | 0.000 | 0.000 | 1.51 | 512.60 |
| 1305 | 2020.09.01 14:33 | buy | 653 | 0.05 | 105.959 | 0.000 | 0.000 | ||
| 1306 | 2020.09.01 15:36 | close | 653 | 0.05 | 105.974 | 0.000 | 0.000 | 0.71 | 513.31 |
| 1307 | 2020.09.01 15:42 | buy | 654 | 0.05 | 105.942 | 0.000 | 0.000 | ||
| 1308 | 2020.09.01 15:44 | close | 654 | 0.05 | 105.959 | 0.000 | 0.000 | 0.80 | 514.11 |
| 1309 | 2020.09.01 16:00 | buy | 655 | 0.05 | 105.897 | 0.000 | 0.000 | ||
| 1310 | 2020.09.01 16:00 | close | 655 | 0.05 | 105.970 | 0.000 | 0.000 | 3.44 | 517.55 |
| 1311 | 2020.09.01 16:05 | buy | 656 | 0.05 | 106.143 | 0.000 | 0.000 | ||
| 1312 | 2020.09.02 10:22 | close | 656 | 0.05 | 106.161 | 0.000 | 0.000 | 0.76 | 518.31 |
| 1313 | 2020.09.02 10:27 | buy | 657 | 0.05 | 106.192 | 0.000 | 0.000 | ||
| 1314 | 2020.09.02 12:44 | close | 657 | 0.05 | 106.213 | 0.000 | 0.000 | 0.99 | 519.30 |
| 1315 | 2020.09.02 12:49 | buy | 658 | 0.05 | 106.228 | 0.000 | 0.000 | ||
| 1316 | 2020.09.02 13:35 | close | 658 | 0.05 | 106.262 | 0.000 | 0.000 | 1.60 | 520.90 |
| 1317 | 2020.09.02 15:19 | buy | 659 | 0.05 | 106.247 | 0.000 | 0.000 | ||
| 1318 | 2020.09.02 15:31 | close | 659 | 0.05 | 106.281 | 0.000 | 0.000 | 1.60 | 522.50 |
| 1319 | 2020.09.02 16:00 | buy | 660 | 0.05 | 106.214 | 0.000 | 0.000 | ||
| 1320 | 2020.09.02 20:03 | close | 660 | 0.05 | 106.241 | 0.000 | 0.000 | 1.27 | 523.77 |
| 1321 | 2020.09.02 20:15 | buy | 661 | 0.05 | 106.237 | 0.000 | 0.000 | ||
| 1322 | 2020.09.02 20:29 | close | 661 | 0.05 | 106.248 | 0.000 | 0.000 | 0.52 | 524.29 |
| 1323 | 2020.09.02 23:45 | buy | 662 | 0.05 | 106.186 | 0.000 | 0.000 | ||
| 1324 | 2020.09.03 00:51 | close | 662 | 0.05 | 106.207 | 0.000 | 0.000 | 0.72 | 525.01 |
| 1325 | 2020.09.03 00:56 | buy | 663 | 0.05 | 106.206 | 0.000 | 0.000 | ||
| 1326 | 2020.09.03 01:15 | close | 663 | 0.05 | 106.230 | 0.000 | 0.000 | 1.13 | 526.14 |
| 1327 | 2020.09.03 01:20 | buy | 664 | 0.05 | 106.232 | 0.000 | 0.000 | ||
| 1328 | 2020.09.03 02:01 | close | 664 | 0.05 | 106.249 | 0.000 | 0.000 | 0.80 | 526.94 |
| 1329 | 2020.09.03 02:06 | buy | 665 | 0.05 | 106.232 | 0.000 | 0.000 | ||
| 1330 | 2020.09.03 02:22 | close | 665 | 0.05 | 106.250 | 0.000 | 0.000 | 0.85 | 527.79 |
| 1331 | 2020.09.03 02:27 | buy | 666 | 0.05 | 106.245 | 0.000 | 0.000 | ||
| 1332 | 2020.09.03 06:00 | close | 666 | 0.05 | 106.263 | 0.000 | 0.000 | 0.85 | 528.64 |
| 1333 | 2020.09.03 06:05 | buy | 667 | 0.05 | 106.255 | 0.000 | 0.000 | ||
| 1334 | 2020.09.03 06:24 | close | 667 | 0.05 | 106.282 | 0.000 | 0.000 | 1.27 | 529.91 |
| 1335 | 2020.09.03 06:29 | buy | 668 | 0.05 | 106.302 | 0.000 | 0.000 | ||
| 1336 | 2020.09.03 07:31 | close | 668 | 0.05 | 106.323 | 0.000 | 0.000 | 0.99 | 530.90 |
| 1337 | 2020.09.03 07:36 | buy | 669 | 0.05 | 106.333 | 0.000 | 0.000 | ||
| 1338 | 2020.09.03 11:42 | close | 669 | 0.05 | 106.344 | 0.000 | 0.000 | 0.52 | 531.42 |
| 1339 | 2020.09.03 11:47 | buy | 670 | 0.05 | 106.361 | 0.000 | 0.000 | ||
| 1340 | 2020.09.03 12:00 | close | 670 | 0.05 | 106.377 | 0.000 | 0.000 | 0.75 | 532.17 |
| 1341 | 2020.09.07 00:00 | buy | 671 | 0.05 | 106.250 | 0.000 | 0.000 | ||
| 1342 | 2020.09.07 01:01 | close | 671 | 0.05 | 106.264 | 0.000 | 0.000 | 0.66 | 532.83 |
| 1343 | 2020.09.07 02:32 | buy | 672 | 0.05 | 106.299 | 0.000 | 0.000 | ||
| 1344 | 2020.09.07 02:50 | close | 672 | 0.05 | 106.311 | 0.000 | 0.000 | 0.56 | 533.39 |
| 1345 | 2020.09.07 02:55 | buy | 673 | 0.05 | 106.375 | 0.000 | 0.000 | ||
| 1346 | 2020.09.21 09:12 | close | 673 | 0.05 | 104.178 | 0.000 | 0.000 | -106.72 | 426.67 |
| 1347 | 2020.09.23 10:30 | buy | 674 | 0.04 | 105.057 | 0.000 | 0.000 | ||
| 1348 | 2020.09.23 10:39 | close | 674 | 0.04 | 105.081 | 0.000 | 0.000 | 0.91 | 427.58 |
| 1349 | 2020.09.23 10:44 | buy | 675 | 0.04 | 105.082 | 0.000 | 0.000 | ||
| 1350 | 2020.09.23 14:00 | close | 675 | 0.04 | 105.123 | 0.000 | 0.000 | 1.56 | 429.14 |
| 1351 | 2020.09.23 14:05 | buy | 676 | 0.04 | 105.163 | 0.000 | 0.000 | ||
| 1352 | 2020.09.23 14:44 | close | 676 | 0.04 | 105.206 | 0.000 | 0.000 | 1.63 | 430.77 |
| 1353 | 2020.09.23 14:49 | buy | 677 | 0.04 | 105.202 | 0.000 | 0.000 | ||
| 1354 | 2020.09.23 14:57 | close | 677 | 0.04 | 105.216 | 0.000 | 0.000 | 0.53 | 431.30 |
| 1355 | 2020.09.23 15:02 | buy | 678 | 0.04 | 105.223 | 0.000 | 0.000 | ||
| 1356 | 2020.09.23 16:23 | close | 678 | 0.04 | 105.256 | 0.000 | 0.000 | 1.25 | 432.55 |
| 1357 | 2020.09.23 16:28 | buy | 679 | 0.04 | 105.264 | 0.000 | 0.000 | ||
| 1358 | 2020.09.23 16:38 | close | 679 | 0.04 | 105.292 | 0.000 | 0.000 | 1.06 | 433.61 |
| 1359 | 2020.09.23 16:43 | buy | 680 | 0.04 | 105.330 | 0.000 | 0.000 | ||
| 1360 | 2020.09.23 17:45 | close | 680 | 0.04 | 105.358 | 0.000 | 0.000 | 1.06 | 434.67 |
| 1361 | 2020.09.23 20:59 | buy | 681 | 0.04 | 105.414 | 0.000 | 0.000 | ||
| 1362 | 2020.09.23 21:04 | close | 681 | 0.04 | 105.429 | 0.000 | 0.000 | 0.57 | 435.24 |
| 1363 | 2020.09.23 21:09 | buy | 682 | 0.04 | 105.450 | 0.000 | 0.000 | ||
| 1364 | 2020.09.23 21:33 | close | 682 | 0.04 | 105.464 | 0.000 | 0.000 | 0.53 | 435.77 |
| 1365 | 2020.09.23 21:38 | buy | 683 | 0.04 | 105.452 | 0.000 | 0.000 | ||
| 1366 | 2020.09.24 13:13 | close | 683 | 0.04 | 105.490 | 0.000 | 0.000 | 1.22 | 436.99 |
| 1367 | 2020.09.24 15:30 | buy | 684 | 0.04 | 105.409 | 0.000 | 0.000 | ||
| 1368 | 2020.09.24 15:37 | close | 684 | 0.04 | 105.439 | 0.000 | 0.000 | 1.14 | 438.13 |
| 1369 | 2020.09.24 15:42 | buy | 685 | 0.04 | 105.461 | 0.000 | 0.000 | ||
| 1370 | 2020.09.24 15:58 | close | 685 | 0.04 | 105.472 | 0.000 | 0.000 | 0.42 | 438.55 |
| 1371 | 2020.09.24 20:45 | buy | 686 | 0.04 | 105.426 | 0.000 | 0.000 | ||
| 1372 | 2020.09.25 02:01 | close | 686 | 0.04 | 105.479 | 0.000 | 0.000 | 1.94 | 440.48 |
| 1373 | 2020.09.25 12:00 | buy | 687 | 0.04 | 105.467 | 0.000 | 0.000 | ||
| 1374 | 2020.09.25 13:58 | close | 687 | 0.04 | 105.481 | 0.000 | 0.000 | 0.53 | 441.01 |
| 1375 | 2020.09.25 14:03 | buy | 688 | 0.04 | 105.493 | 0.000 | 0.000 | ||
| 1376 | 2020.09.25 14:34 | close | 688 | 0.04 | 105.518 | 0.000 | 0.000 | 0.95 | 441.96 |
| 1377 | 2020.09.25 14:39 | buy | 689 | 0.04 | 105.509 | 0.000 | 0.000 | ||
| 1378 | 2020.09.25 15:32 | close | 689 | 0.04 | 105.520 | 0.000 | 0.000 | 0.42 | 442.38 |
| 1379 | 2020.09.25 15:37 | buy | 690 | 0.04 | 105.526 | 0.000 | 0.000 | ||
| 1380 | 2020.09.25 15:46 | close | 690 | 0.04 | 105.566 | 0.000 | 0.000 | 1.52 | 443.90 |
| 1381 | 2020.09.25 15:51 | buy | 691 | 0.04 | 105.572 | 0.000 | 0.000 | ||
| 1382 | 2020.09.25 15:54 | close | 691 | 0.04 | 105.591 | 0.000 | 0.000 | 0.72 | 444.62 |
| 1383 | 2020.09.25 15:59 | buy | 692 | 0.04 | 105.610 | 0.000 | 0.000 | ||
| 1384 | 2020.09.25 16:08 | close | 692 | 0.04 | 105.653 | 0.000 | 0.000 | 1.63 | 446.25 |
| 1385 | 2020.09.25 20:40 | buy | 693 | 0.04 | 105.637 | 0.000 | 0.000 | ||
| 1386 | 2020.09.28 00:00 | close | 693 | 0.04 | 105.668 | 0.000 | 0.000 | 1.10 | 447.35 |
| 1387 | 2020.09.28 16:15 | buy | 694 | 0.04 | 105.486 | 0.000 | 0.000 | ||
| 1388 | 2020.09.28 16:39 | close | 694 | 0.04 | 105.526 | 0.000 | 0.000 | 1.52 | 448.87 |
| 1389 | 2020.09.29 00:15 | buy | 695 | 0.04 | 105.535 | 0.000 | 0.000 | ||
| 1390 | 2020.09.29 06:44 | close | 695 | 0.04 | 105.548 | 0.000 | 0.000 | 0.49 | 449.36 |
| 1391 | 2020.09.29 07:30 | buy | 696 | 0.04 | 105.592 | 0.000 | 0.000 | ||
| 1392 | 2020.09.29 08:14 | close | 696 | 0.04 | 105.619 | 0.000 | 0.000 | 1.02 | 450.38 |
| 1393 | 2020.09.29 12:15 | buy | 697 | 0.05 | 105.647 | 0.000 | 0.000 | ||
| 1394 | 2020.09.29 14:40 | close | 697 | 0.05 | 105.668 | 0.000 | 0.000 | 0.99 | 451.37 |
| 1395 | 2020.09.29 14:58 | buy | 698 | 0.05 | 105.651 | 0.000 | 0.000 | ||
| 1396 | 2020.09.29 15:02 | close | 698 | 0.05 | 105.666 | 0.000 | 0.000 | 0.71 | 452.08 |
| 1397 | 2020.09.29 15:07 | buy | 699 | 0.05 | 105.639 | 0.000 | 0.000 | ||
| 1398 | 2020.09.29 15:14 | close | 699 | 0.05 | 105.649 | 0.000 | 0.000 | 0.47 | 452.55 |
| 1399 | 2020.09.29 15:19 | buy | 700 | 0.05 | 105.633 | 0.000 | 0.000 | ||
| 1400 | 2020.09.29 16:50 | close | 700 | 0.05 | 105.643 | 0.000 | 0.000 | 0.47 | 453.02 |
| 1401 | 2020.09.29 16:55 | buy | 701 | 0.05 | 105.634 | 0.000 | 0.000 | ||
| 1402 | 2020.09.29 16:57 | close | 701 | 0.05 | 105.660 | 0.000 | 0.000 | 1.23 | 454.25 |
| 1403 | 2020.09.29 17:15 | buy | 702 | 0.05 | 105.638 | 0.000 | 0.000 | ||
| 1404 | 2020.09.29 17:41 | close | 702 | 0.05 | 105.652 | 0.000 | 0.000 | 0.66 | 454.91 |
| 1405 | 2020.09.29 20:15 | buy | 703 | 0.05 | 105.683 | 0.000 | 0.000 | ||
| 1406 | 2020.09.30 02:05 | close | 703 | 0.05 | 105.695 | 0.000 | 0.000 | 0.48 | 455.39 |
| 1407 | 2020.09.30 12:00 | buy | 704 | 0.05 | 105.695 | 0.000 | 0.000 | ||
| 1408 | 2020.09.30 13:02 | close | 704 | 0.05 | 105.711 | 0.000 | 0.000 | 0.76 | 456.15 |
| 1409 | 2020.10.01 11:30 | buy | 705 | 0.05 | 105.610 | 0.000 | 0.000 | ||
| 1410 | 2020.10.01 15:05 | close | 705 | 0.05 | 105.621 | 0.000 | 0.000 | 0.52 | 456.67 |
| 1411 | 2020.10.05 01:45 | buy | 706 | 0.05 | 105.528 | 0.000 | 0.000 | ||
| 1412 | 2020.10.05 01:56 | close | 706 | 0.05 | 105.542 | 0.000 | 0.000 | 0.66 | 457.33 |
| 1413 | 2020.10.05 02:01 | buy | 707 | 0.05 | 105.532 | 0.000 | 0.000 | ||
| 1414 | 2020.10.05 02:12 | close | 707 | 0.05 | 105.542 | 0.000 | 0.000 | 0.47 | 457.80 |
| 1415 | 2020.10.05 02:17 | buy | 708 | 0.05 | 105.553 | 0.000 | 0.000 | ||
| 1416 | 2020.10.05 02:23 | close | 708 | 0.05 | 105.572 | 0.000 | 0.000 | 0.90 | 458.70 |
| 1417 | 2020.10.05 02:28 | buy | 709 | 0.05 | 105.566 | 0.000 | 0.000 | ||
| 1418 | 2020.10.05 03:02 | close | 709 | 0.05 | 105.596 | 0.000 | 0.000 | 1.42 | 460.12 |
| 1419 | 2020.10.05 03:08 | buy | 710 | 0.05 | 105.569 | 0.000 | 0.000 | ||
| 1420 | 2020.10.05 08:02 | close | 710 | 0.05 | 105.584 | 0.000 | 0.000 | 0.71 | 460.83 |
| 1421 | 2020.10.05 08:07 | buy | 711 | 0.05 | 105.596 | 0.000 | 0.000 | ||
| 1422 | 2020.10.05 09:00 | close | 711 | 0.05 | 105.615 | 0.000 | 0.000 | 0.90 | 461.73 |
| 1423 | 2020.10.05 12:36 | buy | 712 | 0.05 | 105.659 | 0.000 | 0.000 | ||
| 1424 | 2020.10.05 17:47 | close | 712 | 0.05 | 105.674 | 0.000 | 0.000 | 0.71 | 462.44 |
| 1425 | 2020.10.05 17:52 | buy | 713 | 0.05 | 105.745 | 0.000 | 0.000 | ||
| 1426 | 2020.10.05 18:51 | close | 713 | 0.05 | 105.781 | 0.000 | 0.000 | 1.70 | 464.14 |
| 1427 | 2020.10.07 03:00 | buy | 714 | 0.05 | 105.667 | 0.000 | 0.000 | ||
| 1428 | 2020.10.07 06:03 | close | 714 | 0.05 | 105.685 | 0.000 | 0.000 | 0.85 | 464.99 |
| 1429 | 2020.10.07 06:08 | buy | 715 | 0.05 | 105.695 | 0.000 | 0.000 | ||
| 1430 | 2020.10.07 06:46 | close | 715 | 0.05 | 105.731 | 0.000 | 0.000 | 1.70 | 466.69 |
| 1431 | 2020.10.07 06:51 | buy | 716 | 0.05 | 105.731 | 0.000 | 0.000 | ||
| 1432 | 2020.10.07 07:43 | close | 716 | 0.05 | 105.746 | 0.000 | 0.000 | 0.71 | 467.40 |
| 1433 | 2020.10.07 07:48 | buy | 717 | 0.05 | 105.777 | 0.000 | 0.000 | ||
| 1434 | 2020.10.07 09:31 | close | 717 | 0.05 | 105.787 | 0.000 | 0.000 | 0.47 | 467.87 |
| 1435 | 2020.10.07 09:36 | buy | 718 | 0.05 | 105.891 | 0.000 | 0.000 | ||
| 1436 | 2020.10.07 09:40 | close | 718 | 0.05 | 105.933 | 0.000 | 0.000 | 1.98 | 469.85 |
| 1437 | 2020.10.07 09:46 | buy | 719 | 0.05 | 105.932 | 0.000 | 0.000 | ||
| 1438 | 2020.10.07 10:38 | close | 719 | 0.05 | 105.955 | 0.000 | 0.000 | 1.09 | 470.94 |
| 1439 | 2020.10.07 10:43 | buy | 720 | 0.05 | 105.990 | 0.000 | 0.000 | ||
| 1440 | 2020.10.07 11:02 | close | 720 | 0.05 | 106.016 | 0.000 | 0.000 | 1.23 | 472.17 |
| 1441 | 2020.10.07 15:45 | buy | 721 | 0.05 | 105.953 | 0.000 | 0.000 | ||
| 1442 | 2020.10.07 16:00 | close | 721 | 0.05 | 105.983 | 0.000 | 0.000 | 1.42 | 473.59 |
| 1443 | 2020.10.07 17:16 | buy | 722 | 0.05 | 105.995 | 0.000 | 0.000 | ||
| 1444 | 2020.10.07 18:18 | close | 722 | 0.05 | 106.005 | 0.000 | 0.000 | 0.47 | 474.06 |
| 1445 | 2020.10.07 18:30 | buy | 723 | 0.05 | 105.991 | 0.000 | 0.000 | ||
| 1446 | 2020.10.07 20:24 | close | 723 | 0.05 | 106.006 | 0.000 | 0.000 | 0.71 | 474.77 |
| 1447 | 2020.10.07 20:29 | buy | 724 | 0.05 | 106.056 | 0.000 | 0.000 | ||
| 1448 | 2020.10.08 02:38 | close | 724 | 0.05 | 106.081 | 0.000 | 0.000 | 0.91 | 475.68 |
| 1449 | 2020.10.08 07:45 | buy | 725 | 0.05 | 105.986 | 0.000 | 0.000 | ||
| 1450 | 2020.10.08 08:04 | close | 725 | 0.05 | 106.005 | 0.000 | 0.000 | 0.90 | 476.58 |
| 1451 | 2020.10.08 08:09 | buy | 726 | 0.05 | 106.013 | 0.000 | 0.000 | ||
| 1452 | 2020.10.08 17:20 | close | 726 | 0.05 | 106.034 | 0.000 | 0.000 | 0.99 | 477.57 |
| 1453 | 2020.10.08 17:30 | buy | 727 | 0.05 | 106.018 | 0.000 | 0.000 | ||
| 1454 | 2020.10.08 22:55 | close | 727 | 0.05 | 106.028 | 0.000 | 0.000 | 0.47 | 478.04 |
| 1455 | 2020.10.13 11:38 | buy | 728 | 0.05 | 105.494 | 0.000 | 0.000 | ||
| 1456 | 2020.10.13 14:06 | close | 728 | 0.05 | 105.531 | 0.000 | 0.000 | 1.75 | 479.79 |
| 1457 | 2020.10.13 14:12 | buy | 729 | 0.05 | 105.530 | 0.000 | 0.000 | ||
| 1458 | 2020.10.13 15:19 | close | 729 | 0.05 | 105.568 | 0.000 | 0.000 | 1.80 | 481.59 |
| 1459 | 2020.10.15 06:30 | buy | 730 | 0.05 | 105.297 | 0.000 | 0.000 | ||
| 1460 | 2020.10.15 08:40 | close | 730 | 0.05 | 105.310 | 0.000 | 0.000 | 0.62 | 482.21 |
| 1461 | 2020.10.15 17:45 | buy | 731 | 0.05 | 105.350 | 0.000 | 0.000 | ||
| 1462 | 2020.10.15 17:58 | close | 731 | 0.05 | 105.380 | 0.000 | 0.000 | 1.42 | 483.63 |
| 1463 | 2020.10.15 18:03 | buy | 732 | 0.05 | 105.402 | 0.000 | 0.000 | ||
| 1464 | 2020.10.15 18:34 | close | 732 | 0.05 | 105.424 | 0.000 | 0.000 | 1.04 | 484.67 |
| 1465 | 2020.10.15 18:40 | buy | 733 | 0.05 | 105.424 | 0.000 | 0.000 | ||
| 1466 | 2020.10.15 20:05 | close | 733 | 0.05 | 105.481 | 0.000 | 0.000 | 2.70 | 487.37 |
| 1467 | 2020.10.16 16:54 | buy | 734 | 0.05 | 105.364 | 0.000 | 0.000 | ||
| 1468 | 2020.10.16 16:59 | close | 734 | 0.05 | 105.399 | 0.000 | 0.000 | 1.66 | 489.03 |
| 1469 | 2020.10.16 17:04 | buy | 735 | 0.05 | 105.441 | 0.000 | 0.000 | ||
| 1470 | 2020.10.19 01:37 | close | 735 | 0.05 | 105.460 | 0.000 | 0.000 | 0.81 | 489.83 |
| 1471 | 2020.10.19 02:00 | buy | 736 | 0.05 | 105.440 | 0.000 | 0.000 | ||
| 1472 | 2020.10.19 02:02 | close | 736 | 0.05 | 105.458 | 0.000 | 0.000 | 0.85 | 490.68 |
| 1473 | 2020.10.19 02:07 | buy | 737 | 0.05 | 105.460 | 0.000 | 0.000 | ||
| 1474 | 2020.10.19 02:41 | close | 737 | 0.05 | 105.487 | 0.000 | 0.000 | 1.28 | 491.96 |
| 1475 | 2020.10.19 20:15 | buy | 738 | 0.05 | 105.452 | 0.000 | 0.000 | ||
| 1476 | 2020.10.20 00:32 | close | 738 | 0.05 | 105.467 | 0.000 | 0.000 | 0.62 | 492.58 |
| 1477 | 2020.10.20 01:00 | buy | 739 | 0.05 | 105.471 | 0.000 | 0.000 | ||
| 1478 | 2020.10.20 02:02 | close | 739 | 0.05 | 105.523 | 0.000 | 0.000 | 2.46 | 495.04 |
| 1479 | 2020.10.20 02:07 | buy | 740 | 0.05 | 105.532 | 0.000 | 0.000 | ||
| 1480 | 2020.10.20 02:15 | close | 740 | 0.05 | 105.557 | 0.000 | 0.000 | 1.18 | 496.22 |
| 1481 | 2020.10.20 05:30 | buy | 741 | 0.05 | 105.561 | 0.000 | 0.000 | ||
| 1482 | 2020.10.20 12:44 | close | 741 | 0.05 | 105.573 | 0.000 | 0.000 | 0.57 | 496.79 |
| 1483 | 2020.10.22 17:45 | buy | 742 | 0.05 | 104.855 | 0.000 | 0.000 | ||
| 1484 | 2020.10.22 18:02 | close | 742 | 0.05 | 104.871 | 0.000 | 0.000 | 0.76 | 497.55 |
| 1485 | 2020.10.22 18:15 | buy | 743 | 0.05 | 104.867 | 0.000 | 0.000 | ||
| 1486 | 2020.10.22 20:45 | close | 743 | 0.05 | 104.879 | 0.000 | 0.000 | 0.57 | 498.12 |
| 1487 | 2020.10.26 05:00 | buy | 744 | 0.05 | 104.861 | 0.000 | 0.000 | ||
| 1488 | 2020.10.26 05:24 | close | 744 | 0.05 | 104.871 | 0.000 | 0.000 | 0.48 | 498.60 |
| 1489 | 2020.10.26 05:29 | buy | 745 | 0.05 | 104.887 | 0.000 | 0.000 | ||
| 1490 | 2020.10.26 06:26 | close | 745 | 0.05 | 104.900 | 0.000 | 0.000 | 0.62 | 499.22 |
| 1491 | 2020.10.26 08:52 | buy | 746 | 0.05 | 104.934 | 0.000 | 0.000 | ||
| 1492 | 2020.10.26 09:15 | close | 746 | 0.05 | 104.963 | 0.000 | 0.000 | 1.38 | 500.60 |
| 1493 | 2020.10.26 09:30 | buy | 747 | 0.05 | 104.897 | 0.000 | 0.000 | ||
| 1494 | 2020.10.26 12:11 | close | 747 | 0.05 | 104.910 | 0.000 | 0.000 | 0.62 | 501.22 |
| 1495 | 2020.10.26 13:45 | buy | 748 | 0.05 | 104.879 | 0.000 | 0.000 | ||
| 1496 | 2020.10.26 13:49 | close | 748 | 0.05 | 104.898 | 0.000 | 0.000 | 0.91 | 502.13 |
| 1497 | 2020.10.26 13:54 | buy | 749 | 0.05 | 104.905 | 0.000 | 0.000 | ||
| 1498 | 2020.10.26 14:13 | close | 749 | 0.05 | 104.926 | 0.000 | 0.000 | 1.00 | 503.13 |
| 1499 | 2020.10.29 16:30 | buy | 750 | 0.05 | 104.454 | 0.000 | 0.000 | ||
| 1500 | 2020.10.29 16:34 | close | 750 | 0.05 | 104.467 | 0.000 | 0.000 | 0.62 | 503.75 |
| 1501 | 2020.10.29 16:39 | buy | 751 | 0.05 | 104.479 | 0.000 | 0.000 | ||
| 1502 | 2020.10.29 17:06 | close | 751 | 0.05 | 104.519 | 0.000 | 0.000 | 1.91 | 505.66 |
| 1503 | 2020.10.29 17:12 | buy | 752 | 0.05 | 104.511 | 0.000 | 0.000 | ||
| 1504 | 2020.10.29 17:19 | close | 752 | 0.05 | 104.551 | 0.000 | 0.000 | 1.91 | 507.57 |
| 1505 | 2020.10.29 17:24 | buy | 753 | 0.05 | 104.610 | 0.000 | 0.000 | ||
| 1506 | 2020.10.29 17:26 | close | 753 | 0.05 | 104.626 | 0.000 | 0.000 | 0.76 | 508.33 |
| 1507 | 2020.10.30 16:45 | buy | 754 | 0.05 | 104.629 | 0.000 | 0.000 | ||
| 1508 | 2020.10.30 16:47 | close | 754 | 0.05 | 104.662 | 0.000 | 0.000 | 1.58 | 509.91 |
| 1509 | 2020.10.30 16:53 | buy | 755 | 0.05 | 104.653 | 0.000 | 0.000 | ||
| 1510 | 2020.10.30 16:55 | close | 755 | 0.05 | 104.680 | 0.000 | 0.000 | 1.29 | 511.20 |
| 1511 | 2020.10.30 17:00 | buy | 756 | 0.05 | 104.647 | 0.000 | 0.000 | ||
| 1512 | 2020.10.30 17:29 | close | 756 | 0.05 | 104.684 | 0.000 | 0.000 | 1.77 | 512.97 |
| 1513 | 2020.10.30 17:45 | buy | 757 | 0.05 | 104.674 | 0.000 | 0.000 | ||
| 1514 | 2020.10.30 17:48 | close | 757 | 0.05 | 104.708 | 0.000 | 0.000 | 1.62 | 514.59 |
| 1515 | 2020.10.30 17:53 | buy | 758 | 0.05 | 104.676 | 0.000 | 0.000 | ||
| 1516 | 2020.10.30 21:57 | close | 758 | 0.05 | 104.689 | 0.000 | 0.000 | 0.62 | 515.21 |
| 1517 | 2020.10.30 22:02 | buy | 759 | 0.05 | 104.703 | 0.000 | 0.000 | ||
| 1518 | 2020.11.02 02:35 | close | 759 | 0.05 | 104.729 | 0.000 | 0.000 | 1.15 | 516.36 |
| 1519 | 2020.11.02 02:40 | buy | 760 | 0.05 | 104.745 | 0.000 | 0.000 | ||
| 1520 | 2020.11.02 08:15 | close | 760 | 0.05 | 104.761 | 0.000 | 0.000 | 0.76 | 517.12 |
| 1521 | 2020.11.02 14:00 | buy | 761 | 0.05 | 104.743 | 0.000 | 0.000 | ||
| 1522 | 2020.11.02 16:54 | close | 761 | 0.05 | 104.788 | 0.000 | 0.000 | 2.15 | 519.27 |
| 1523 | 2020.11.09 08:15 | buy | 762 | 0.05 | 103.522 | 0.000 | 0.000 | ||
| 1524 | 2020.11.09 08:30 | close | 762 | 0.05 | 103.543 | 0.000 | 0.000 | 1.01 | 520.28 |
| 1525 | 2020.11.09 08:35 | buy | 763 | 0.05 | 103.539 | 0.000 | 0.000 | ||
| 1526 | 2020.11.09 08:38 | close | 763 | 0.05 | 103.550 | 0.000 | 0.000 | 0.53 | 520.81 |
| 1527 | 2020.11.09 08:43 | buy | 764 | 0.05 | 103.520 | 0.000 | 0.000 | ||
| 1528 | 2020.11.09 08:50 | close | 764 | 0.05 | 103.532 | 0.000 | 0.000 | 0.58 | 521.39 |
| 1529 | 2020.11.09 08:55 | buy | 765 | 0.05 | 103.531 | 0.000 | 0.000 | ||
| 1530 | 2020.11.09 10:39 | close | 765 | 0.05 | 103.542 | 0.000 | 0.000 | 0.53 | 521.92 |
| 1531 | 2020.11.09 10:44 | buy | 766 | 0.05 | 103.600 | 0.000 | 0.000 | ||
| 1532 | 2020.11.09 11:32 | close | 766 | 0.05 | 103.620 | 0.000 | 0.000 | 0.97 | 522.89 |
| 1533 | 2020.11.09 11:37 | buy | 767 | 0.05 | 103.674 | 0.000 | 0.000 | ||
| 1534 | 2020.11.09 11:45 | close | 767 | 0.05 | 103.693 | 0.000 | 0.000 | 0.92 | 523.81 |
| 1535 | 2020.11.09 11:50 | buy | 768 | 0.05 | 103.743 | 0.000 | 0.000 | ||
| 1536 | 2020.11.09 13:33 | close | 768 | 0.05 | 103.806 | 0.000 | 0.000 | 3.03 | 526.84 |
| 1537 | 2020.11.09 13:38 | buy | 769 | 0.05 | 103.838 | 0.000 | 0.000 | ||
| 1538 | 2020.11.09 13:45 | close | 769 | 0.05 | 103.872 | 0.000 | 0.000 | 1.64 | 528.48 |
| 1539 | 2020.11.09 13:50 | buy | 770 | 0.05 | 103.976 | 0.000 | 0.000 | ||
| 1540 | 2020.11.09 13:56 | close | 770 | 0.05 | 103.998 | 0.000 | 0.000 | 1.06 | 529.54 |
| 1541 | 2020.11.09 14:01 | buy | 771 | 0.05 | 104.197 | 0.000 | 0.000 | ||
| 1542 | 2020.11.09 14:02 | close | 771 | 0.05 | 104.256 | 0.000 | 0.000 | 2.83 | 532.37 |
| 1543 | 2020.11.09 14:07 | buy | 772 | 0.05 | 104.214 | 0.000 | 0.000 | ||
| 1544 | 2020.11.09 14:08 | close | 772 | 0.05 | 104.227 | 0.000 | 0.000 | 0.62 | 532.99 |
| 1545 | 2020.11.09 14:13 | buy | 773 | 0.05 | 104.411 | 0.000 | 0.000 | ||
| 1546 | 2020.11.09 14:13 | close | 773 | 0.05 | 104.438 | 0.000 | 0.000 | 1.29 | 534.28 |
| 1547 | 2020.11.09 14:18 | buy | 774 | 0.05 | 104.395 | 0.000 | 0.000 | ||
| 1548 | 2020.11.09 14:20 | close | 774 | 0.05 | 104.424 | 0.000 | 0.000 | 1.39 | 535.67 |
| 1549 | 2020.11.09 14:25 | buy | 775 | 0.05 | 104.419 | 0.000 | 0.000 | ||
| 1550 | 2020.11.09 14:31 | close | 775 | 0.05 | 104.448 | 0.000 | 0.000 | 1.39 | 537.06 |
| 1551 | 2020.11.09 14:37 | buy | 776 | 0.05 | 104.418 | 0.000 | 0.000 | ||
| 1552 | 2020.11.09 14:42 | close | 776 | 0.05 | 104.481 | 0.000 | 0.000 | 3.01 | 540.07 |
| 1553 | 2020.11.09 14:47 | buy | 777 | 0.05 | 104.651 | 0.000 | 0.000 | ||
| 1554 | 2020.11.09 14:47 | close | 777 | 0.05 | 104.696 | 0.000 | 0.000 | 2.15 | 542.22 |
| 1555 | 2020.11.09 14:52 | buy | 778 | 0.05 | 104.755 | 0.000 | 0.000 | ||
| 1556 | 2020.11.09 14:53 | close | 778 | 0.05 | 104.789 | 0.000 | 0.000 | 1.62 | 543.84 |
| 1557 | 2020.11.09 14:58 | buy | 779 | 0.05 | 104.875 | 0.000 | 0.000 | ||
| 1558 | 2020.11.09 14:59 | close | 779 | 0.05 | 104.909 | 0.000 | 0.000 | 1.62 | 545.46 |
| 1559 | 2020.11.09 15:04 | buy | 780 | 0.05 | 104.890 | 0.000 | 0.000 | ||
| 1560 | 2020.11.09 15:04 | close | 780 | 0.05 | 104.925 | 0.000 | 0.000 | 1.67 | 547.13 |
| 1561 | 2020.11.09 15:09 | buy | 781 | 0.05 | 104.875 | 0.000 | 0.000 | ||
| 1562 | 2020.11.09 15:11 | close | 781 | 0.05 | 104.942 | 0.000 | 0.000 | 3.19 | 550.32 |
| 1563 | 2020.11.09 15:16 | buy | 782 | 0.06 | 105.009 | 0.000 | 0.000 | ||
| 1564 | 2020.11.09 15:17 | close | 782 | 0.06 | 105.046 | 0.000 | 0.000 | 2.11 | 552.43 |
| 1565 | 2020.11.09 15:22 | buy | 783 | 0.06 | 104.933 | 0.000 | 0.000 | ||
| 1566 | 2020.11.09 15:23 | close | 783 | 0.06 | 104.945 | 0.000 | 0.000 | 0.69 | 553.12 |
| 1567 | 2020.11.09 15:28 | buy | 784 | 0.06 | 104.984 | 0.000 | 0.000 | ||
| 1568 | 2020.11.09 16:41 | close | 784 | 0.06 | 105.004 | 0.000 | 0.000 | 1.14 | 554.26 |
| 1569 | 2020.11.09 16:46 | buy | 785 | 0.06 | 105.129 | 0.000 | 0.000 | ||
| 1570 | 2020.11.09 16:48 | close | 785 | 0.06 | 105.171 | 0.000 | 0.000 | 2.40 | 556.66 |
| 1571 | 2020.11.09 16:53 | buy | 786 | 0.06 | 105.256 | 0.000 | 0.000 | ||
| 1572 | 2020.11.09 16:56 | close | 786 | 0.06 | 105.271 | 0.000 | 0.000 | 0.85 | 557.51 |
| 1573 | 2020.11.09 17:02 | buy | 787 | 0.06 | 105.320 | 0.000 | 0.000 | ||
| 1574 | 2020.11.09 17:31 | close | 787 | 0.06 | 105.372 | 0.000 | 0.000 | 2.96 | 560.47 |
| 1575 | 2020.11.09 17:36 | buy | 788 | 0.06 | 105.360 | 0.000 | 0.000 | ||
| 1576 | 2020.11.09 17:41 | close | 788 | 0.06 | 105.380 | 0.000 | 0.000 | 1.14 | 561.61 |
| 1577 | 2020.11.10 05:51 | buy | 789 | 0.06 | 104.934 | 0.000 | 0.000 | ||
| 1578 | 2020.11.10 05:54 | close | 789 | 0.06 | 104.945 | 0.000 | 0.000 | 0.63 | 562.24 |
| 1579 | 2020.11.10 05:59 | buy | 790 | 0.06 | 104.972 | 0.000 | 0.000 | ||
| 1580 | 2020.11.10 06:11 | close | 790 | 0.06 | 104.984 | 0.000 | 0.000 | 0.69 | 562.93 |
| 1581 | 2020.11.10 06:16 | buy | 791 | 0.06 | 104.982 | 0.000 | 0.000 | ||
| 1582 | 2020.11.10 06:46 | close | 791 | 0.06 | 105.007 | 0.000 | 0.000 | 1.43 | 564.36 |
| 1583 | 2020.11.10 06:52 | buy | 792 | 0.06 | 105.027 | 0.000 | 0.000 | ||
| 1584 | 2020.11.10 08:36 | close | 792 | 0.06 | 105.049 | 0.000 | 0.000 | 1.26 | 565.62 |
| 1585 | 2020.11.10 08:41 | buy | 793 | 0.06 | 105.080 | 0.000 | 0.000 | ||
| 1586 | 2020.11.10 08:45 | close | 793 | 0.06 | 105.130 | 0.000 | 0.000 | 2.85 | 568.47 |
| 1587 | 2020.11.10 08:50 | buy | 794 | 0.06 | 105.130 | 0.000 | 0.000 | ||
| 1588 | 2020.11.10 09:04 | close | 794 | 0.06 | 105.141 | 0.000 | 0.000 | 0.63 | 569.10 |
| 1589 | 2020.11.10 09:09 | buy | 795 | 0.06 | 105.166 | 0.000 | 0.000 | ||
| 1590 | 2020.11.10 11:35 | close | 795 | 0.06 | 105.217 | 0.000 | 0.000 | 2.91 | 572.01 |
| 1591 | 2020.11.10 11:40 | buy | 796 | 0.06 | 105.182 | 0.000 | 0.000 | ||
| 1592 | 2020.11.10 11:42 | close | 796 | 0.06 | 105.216 | 0.000 | 0.000 | 1.94 | 573.95 |
| 1593 | 2020.11.10 14:47 | buy | 797 | 0.06 | 105.274 | 0.000 | 0.000 | ||
| 1594 | 2020.11.10 14:47 | close | 797 | 0.06 | 105.284 | 0.000 | 0.000 | 0.57 | 574.52 |
| 1595 | 2020.11.10 14:52 | buy | 798 | 0.06 | 105.303 | 0.000 | 0.000 | ||
| 1596 | 2020.11.10 15:08 | close | 798 | 0.06 | 105.323 | 0.000 | 0.000 | 1.14 | 575.66 |
| 1597 | 2020.11.10 15:14 | buy | 799 | 0.06 | 105.339 | 0.000 | 0.000 | ||
| 1598 | 2020.11.10 15:23 | close | 799 | 0.06 | 105.356 | 0.000 | 0.000 | 0.97 | 576.63 |
| 1599 | 2020.11.10 16:33 | buy | 800 | 0.06 | 105.359 | 0.000 | 0.000 | ||
| 1600 | 2020.11.10 16:45 | close | 800 | 0.06 | 105.391 | 0.000 | 0.000 | 1.82 | 578.45 |
| 1601 | 2020.11.10 18:30 | buy | 801 | 0.06 | 105.301 | 0.000 | 0.000 | ||
| 1602 | 2020.11.10 18:38 | close | 801 | 0.06 | 105.314 | 0.000 | 0.000 | 0.74 | 579.19 |
| 1603 | 2020.11.10 18:43 | buy | 802 | 0.06 | 105.325 | 0.000 | 0.000 | ||
| 1604 | 2020.11.10 18:51 | close | 802 | 0.06 | 105.347 | 0.000 | 0.000 | 1.25 | 580.44 |
| 1605 | 2020.11.11 08:30 | buy | 803 | 0.06 | 105.321 | 0.000 | 0.000 | ||
| 1606 | 2020.11.11 09:06 | close | 803 | 0.06 | 105.344 | 0.000 | 0.000 | 1.31 | 581.75 |
| 1607 | 2020.11.11 09:11 | buy | 804 | 0.06 | 105.381 | 0.000 | 0.000 | ||
| 1608 | 2020.11.11 09:14 | close | 804 | 0.06 | 105.403 | 0.000 | 0.000 | 1.25 | 583.00 |
| 1609 | 2020.11.11 09:20 | buy | 805 | 0.06 | 105.391 | 0.000 | 0.000 | ||
| 1610 | 2020.11.11 09:26 | close | 805 | 0.06 | 105.402 | 0.000 | 0.000 | 0.63 | 583.63 |
| 1611 | 2020.11.11 09:31 | buy | 806 | 0.06 | 105.423 | 0.000 | 0.000 | ||
| 1612 | 2020.11.11 10:22 | close | 806 | 0.06 | 105.472 | 0.000 | 0.000 | 2.79 | 586.42 |
| 1613 | 2020.11.11 10:27 | buy | 807 | 0.06 | 105.484 | 0.000 | 0.000 | ||
| 1614 | 2020.11.11 10:44 | close | 807 | 0.06 | 105.503 | 0.000 | 0.000 | 1.08 | 587.50 |
| 1615 | 2020.11.11 11:15 | buy | 808 | 0.06 | 105.447 | 0.000 | 0.000 | ||
| 1616 | 2020.11.11 11:17 | close | 808 | 0.06 | 105.459 | 0.000 | 0.000 | 0.68 | 588.18 |
| 1617 | 2020.11.11 11:22 | buy | 809 | 0.06 | 105.441 | 0.000 | 0.000 | ||
| 1618 | 2020.11.11 11:38 | close | 809 | 0.06 | 105.454 | 0.000 | 0.000 | 0.74 | 588.92 |
| 1619 | 2020.11.11 11:45 | buy | 810 | 0.06 | 105.492 | 0.000 | 0.000 | ||
| 1620 | 2020.11.11 14:15 | close | 810 | 0.06 | 105.523 | 0.000 | 0.000 | 1.76 | 590.68 |
| 1621 | 2020.11.11 14:20 | buy | 811 | 0.06 | 105.515 | 0.000 | 0.000 | ||
| 1622 | 2020.11.11 15:55 | close | 811 | 0.06 | 105.542 | 0.000 | 0.000 | 1.53 | 592.21 |
| 1623 | 2020.11.11 16:00 | buy | 812 | 0.06 | 105.506 | 0.000 | 0.000 | ||
| 1624 | 2020.11.11 16:17 | close | 812 | 0.06 | 105.519 | 0.000 | 0.000 | 0.74 | 592.95 |
| 1625 | 2020.11.23 18:45 | buy | 813 | 0.06 | 104.479 | 0.000 | 0.000 | ||
| 1626 | 2020.11.23 21:23 | close | 813 | 0.06 | 104.510 | 0.000 | 0.000 | 1.78 | 594.73 |
| 1627 | 2020.11.23 21:28 | buy | 814 | 0.06 | 104.518 | 0.000 | 0.000 | ||
| 1628 | 2020.11.23 21:43 | close | 814 | 0.06 | 104.566 | 0.000 | 0.000 | 2.75 | 597.48 |
| 1629 | 2020.11.23 21:49 | buy | 815 | 0.06 | 104.557 | 0.000 | 0.000 | ||
| 1630 | 2020.11.23 23:10 | close | 815 | 0.06 | 104.573 | 0.000 | 0.000 | 0.92 | 598.40 |
| 1631 | 2020.11.23 23:30 | buy | 816 | 0.06 | 104.576 | 0.000 | 0.000 | ||
| 1632 | 2020.11.24 02:02 | close | 816 | 0.06 | 104.601 | 0.000 | 0.000 | 1.32 | 599.72 |
| 1633 | 2020.11.24 08:45 | buy | 817 | 0.06 | 104.424 | 0.000 | 0.000 | ||
| 1634 | 2020.11.24 09:04 | close | 817 | 0.06 | 104.453 | 0.000 | 0.000 | 1.67 | 601.39 |
| 1635 | 2020.11.24 09:09 | buy | 818 | 0.06 | 104.474 | 0.000 | 0.000 | ||
| 1636 | 2020.11.24 14:20 | close | 818 | 0.06 | 104.494 | 0.000 | 0.000 | 1.15 | 602.54 |
| 1637 | 2020.11.24 15:00 | buy | 819 | 0.06 | 104.540 | 0.000 | 0.000 | ||
| 1638 | 2020.11.24 15:07 | close | 819 | 0.06 | 104.554 | 0.000 | 0.000 | 0.80 | 603.34 |
| 1639 | 2020.11.24 15:12 | buy | 820 | 0.06 | 104.571 | 0.000 | 0.000 | ||
| 1640 | 2020.11.24 15:57 | close | 820 | 0.06 | 104.583 | 0.000 | 0.000 | 0.69 | 604.03 |
| 1641 | 2020.11.30 15:45 | buy | 821 | 0.06 | 104.171 | 0.000 | 0.000 | ||
| 1642 | 2020.11.30 16:12 | close | 821 | 0.06 | 104.184 | 0.000 | 0.000 | 0.75 | 604.78 |
| 1643 | 2020.11.30 16:17 | buy | 822 | 0.06 | 104.200 | 0.000 | 0.000 | ||
| 1644 | 2020.11.30 16:34 | close | 822 | 0.06 | 104.245 | 0.000 | 0.000 | 2.59 | 607.37 |
| 1645 | 2020.11.30 16:39 | buy | 823 | 0.06 | 104.195 | 0.000 | 0.000 | ||
| 1646 | 2020.11.30 16:44 | close | 823 | 0.06 | 104.273 | 0.000 | 0.000 | 4.49 | 611.86 |
| 1647 | 2020.11.30 16:49 | buy | 824 | 0.06 | 104.262 | 0.000 | 0.000 | ||
| 1648 | 2020.11.30 16:54 | close | 824 | 0.06 | 104.301 | 0.000 | 0.000 | 2.24 | 614.10 |
| 1649 | 2020.11.30 16:59 | buy | 825 | 0.06 | 104.270 | 0.000 | 0.000 | ||
| 1650 | 2020.11.30 17:59 | close | 825 | 0.06 | 104.296 | 0.000 | 0.000 | 1.50 | 615.60 |
| 1651 | 2020.11.30 18:04 | buy | 826 | 0.06 | 104.271 | 0.000 | 0.000 | ||
| 1652 | 2020.11.30 18:09 | close | 826 | 0.06 | 104.284 | 0.000 | 0.000 | 0.75 | 616.35 |
| 1653 | 2020.11.30 18:14 | buy | 827 | 0.06 | 104.324 | 0.000 | 0.000 | ||
| 1654 | 2020.11.30 18:16 | close | 827 | 0.06 | 104.347 | 0.000 | 0.000 | 1.32 | 617.67 |
| 1655 | 2020.11.30 21:15 | buy | 828 | 0.06 | 104.316 | 0.000 | 0.000 | ||
| 1656 | 2020.11.30 21:31 | close | 828 | 0.06 | 104.327 | 0.000 | 0.000 | 0.63 | 618.30 |
| 1657 | 2020.11.30 21:36 | buy | 829 | 0.06 | 104.345 | 0.000 | 0.000 | ||
| 1658 | 2020.11.30 22:38 | close | 829 | 0.06 | 104.361 | 0.000 | 0.000 | 0.92 | 619.22 |
| 1659 | 2020.12.01 01:00 | buy | 830 | 0.06 | 104.338 | 0.000 | 0.000 | ||
| 1660 | 2020.12.01 01:07 | close | 830 | 0.06 | 104.351 | 0.000 | 0.000 | 0.75 | 619.97 |
| 1661 | 2020.12.01 01:12 | buy | 831 | 0.06 | 104.349 | 0.000 | 0.000 | ||
| 1662 | 2020.12.01 02:10 | close | 831 | 0.06 | 104.360 | 0.000 | 0.000 | 0.63 | 620.60 |
| 1663 | 2020.12.01 02:15 | buy | 832 | 0.06 | 104.353 | 0.000 | 0.000 | ||
| 1664 | 2020.12.01 04:14 | close | 832 | 0.06 | 104.366 | 0.000 | 0.000 | 0.75 | 621.35 |
| 1665 | 2020.12.01 20:56 | buy | 833 | 0.06 | 104.378 | 0.000 | 0.000 | ||
| 1666 | 2020.12.01 21:46 | close | 833 | 0.06 | 104.419 | 0.000 | 0.000 | 2.36 | 623.71 |
| 1667 | 2020.12.01 21:51 | buy | 834 | 0.06 | 104.440 | 0.000 | 0.000 | ||
| 1668 | 2020.12.02 08:55 | close | 834 | 0.06 | 104.463 | 0.000 | 0.000 | 1.21 | 624.92 |
| 1669 | 2020.12.02 09:00 | buy | 835 | 0.06 | 104.497 | 0.000 | 0.000 | ||
| 1670 | 2020.12.02 09:18 | close | 835 | 0.06 | 104.521 | 0.000 | 0.000 | 1.38 | 626.30 |
| 1671 | 2020.12.02 09:23 | buy | 836 | 0.06 | 104.510 | 0.000 | 0.000 | ||
| 1672 | 2020.12.02 09:58 | close | 836 | 0.06 | 104.549 | 0.000 | 0.000 | 2.24 | 628.54 |
| 1673 | 2020.12.02 10:03 | buy | 837 | 0.06 | 104.526 | 0.000 | 0.000 | ||
| 1674 | 2020.12.02 10:07 | close | 837 | 0.06 | 104.550 | 0.000 | 0.000 | 1.38 | 629.92 |
| 1675 | 2020.12.02 10:12 | buy | 838 | 0.06 | 104.580 | 0.000 | 0.000 | ||
| 1676 | 2020.12.02 10:54 | close | 838 | 0.06 | 104.606 | 0.000 | 0.000 | 1.49 | 631.41 |
| 1677 | 2020.12.02 11:15 | buy | 839 | 0.06 | 104.604 | 0.000 | 0.000 | ||
| 1678 | 2020.12.02 11:20 | close | 839 | 0.06 | 104.626 | 0.000 | 0.000 | 1.26 | 632.67 |
| 1679 | 2020.12.02 11:26 | buy | 840 | 0.06 | 104.621 | 0.000 | 0.000 | ||
| 1680 | 2020.12.02 11:31 | close | 840 | 0.06 | 104.656 | 0.000 | 0.000 | 2.01 | 634.68 |
| 1681 | 2020.12.04 18:45 | buy | 841 | 0.06 | 104.174 | 0.000 | 0.000 | ||
| 1682 | 2020.12.04 23:50 | close | 841 | 0.06 | 104.191 | 0.000 | 0.000 | 0.98 | 635.66 |
| 1683 | 2020.12.08 14:30 | buy | 842 | 0.06 | 104.098 | 0.000 | 0.000 | ||
| 1684 | 2020.12.08 14:49 | close | 842 | 0.06 | 104.110 | 0.000 | 0.000 | 0.69 | 636.35 |
| 1685 | 2020.12.08 14:54 | buy | 843 | 0.06 | 104.183 | 0.000 | 0.000 | ||
| 1686 | 2020.12.09 09:08 | close | 843 | 0.06 | 104.231 | 0.000 | 0.000 | 2.65 | 639.00 |
| 1687 | 2020.12.09 17:45 | buy | 844 | 0.06 | 104.222 | 0.000 | 0.000 | ||
| 1688 | 2020.12.09 17:50 | close | 844 | 0.06 | 104.234 | 0.000 | 0.000 | 0.69 | 639.69 |
| 1689 | 2020.12.09 17:57 | buy | 845 | 0.06 | 104.214 | 0.000 | 0.000 | ||
| 1690 | 2020.12.09 18:05 | close | 845 | 0.06 | 104.239 | 0.000 | 0.000 | 1.44 | 641.13 |
| 1691 | 2020.12.09 18:10 | buy | 846 | 0.06 | 104.270 | 0.000 | 0.000 | ||
| 1692 | 2020.12.09 18:35 | close | 846 | 0.06 | 104.286 | 0.000 | 0.000 | 0.92 | 642.05 |
| 1693 | 2020.12.09 23:45 | buy | 847 | 0.06 | 104.228 | 0.000 | 0.000 | ||
| 1694 | 2020.12.10 00:44 | close | 847 | 0.06 | 104.250 | 0.000 | 0.000 | 0.94 | 642.99 |
| 1695 | 2020.12.10 00:49 | buy | 848 | 0.06 | 104.271 | 0.000 | 0.000 | ||
| 1696 | 2020.12.10 01:05 | close | 848 | 0.06 | 104.296 | 0.000 | 0.000 | 1.44 | 644.43 |
| 1697 | 2020.12.10 01:10 | buy | 849 | 0.06 | 104.290 | 0.000 | 0.000 | ||
| 1698 | 2020.12.10 04:07 | close | 849 | 0.06 | 104.368 | 0.000 | 0.000 | 4.48 | 648.91 |
| 1699 | 2020.12.10 04:13 | buy | 850 | 0.06 | 104.354 | 0.000 | 0.000 | ||
| 1700 | 2020.12.10 04:47 | close | 850 | 0.06 | 104.422 | 0.000 | 0.000 | 3.91 | 652.82 |
| 1701 | 2020.12.10 04:52 | buy | 851 | 0.07 | 104.466 | 0.000 | 0.000 | ||
| 1702 | 2020.12.10 05:12 | close | 851 | 0.07 | 104.484 | 0.000 | 0.000 | 1.21 | 654.03 |
| 1703 | 2020.12.10 05:45 | buy | 852 | 0.07 | 104.462 | 0.000 | 0.000 | ||
| 1704 | 2020.12.10 09:06 | close | 852 | 0.07 | 104.479 | 0.000 | 0.000 | 1.14 | 655.17 |
| 1705 | 2020.12.14 20:30 | buy | 853 | 0.07 | 104.058 | 0.000 | 0.000 | ||
| 1706 | 2020.12.14 20:56 | close | 853 | 0.07 | 104.083 | 0.000 | 0.000 | 1.68 | 656.85 |
| 1707 | 2020.12.14 21:01 | buy | 854 | 0.07 | 104.093 | 0.000 | 0.000 | ||
| 1708 | 2020.12.15 02:53 | close | 854 | 0.07 | 104.108 | 0.000 | 0.000 | 0.88 | 657.73 |
| 1709 | 2020.12.15 02:58 | buy | 855 | 0.07 | 104.089 | 0.000 | 0.000 | ||
| 1710 | 2020.12.15 03:00 | close | 855 | 0.07 | 104.099 | 0.000 | 0.000 | 0.67 | 658.40 |
| 1711 | 2020.12.18 04:15 | buy | 856 | 0.07 | 103.293 | 0.000 | 0.000 | ||
| 1712 | 2020.12.18 04:39 | close | 856 | 0.07 | 103.311 | 0.000 | 0.000 | 1.22 | 659.62 |
| 1713 | 2020.12.18 04:44 | buy | 857 | 0.07 | 103.335 | 0.000 | 0.000 | ||
| 1714 | 2020.12.18 04:59 | close | 857 | 0.07 | 103.365 | 0.000 | 0.000 | 2.03 | 661.65 |
| 1715 | 2020.12.18 05:04 | buy | 858 | 0.07 | 103.373 | 0.000 | 0.000 | ||
| 1716 | 2020.12.18 05:10 | close | 858 | 0.07 | 103.406 | 0.000 | 0.000 | 2.23 | 663.88 |
| 1717 | 2020.12.18 05:15 | buy | 859 | 0.07 | 103.390 | 0.000 | 0.000 | ||
| 1718 | 2020.12.18 05:23 | close | 859 | 0.07 | 103.425 | 0.000 | 0.000 | 2.37 | 666.25 |
| 1719 | 2020.12.18 05:28 | buy | 860 | 0.07 | 103.414 | 0.000 | 0.000 | ||
| 1720 | 2020.12.18 06:04 | close | 860 | 0.07 | 103.436 | 0.000 | 0.000 | 1.49 | 667.74 |
| 1721 | 2020.12.18 06:10 | buy | 861 | 0.07 | 103.443 | 0.000 | 0.000 | ||
| 1722 | 2020.12.18 06:37 | close | 861 | 0.07 | 103.455 | 0.000 | 0.000 | 0.81 | 668.55 |
| 1723 | 2020.12.18 06:43 | buy | 862 | 0.07 | 103.469 | 0.000 | 0.000 | ||
| 1724 | 2020.12.18 10:03 | close | 862 | 0.07 | 103.491 | 0.000 | 0.000 | 1.49 | 670.04 |
| 1725 | 2020.12.21 01:45 | buy | 863 | 0.07 | 103.440 | 0.000 | 0.000 | ||
| 1726 | 2020.12.21 01:50 | close | 863 | 0.07 | 103.462 | 0.000 | 0.000 | 1.49 | 671.53 |
| 1727 | 2020.12.21 01:55 | buy | 864 | 0.07 | 103.444 | 0.000 | 0.000 | ||
| 1728 | 2020.12.21 01:58 | close | 864 | 0.07 | 103.460 | 0.000 | 0.000 | 1.08 | 672.61 |
| 1729 | 2020.12.21 02:15 | buy | 865 | 0.07 | 103.449 | 0.000 | 0.000 | ||
| 1730 | 2020.12.21 07:22 | close | 865 | 0.07 | 103.458 | 0.000 | 0.000 | 0.61 | 673.22 |
| 1731 | 2020.12.21 07:27 | buy | 866 | 0.07 | 103.482 | 0.000 | 0.000 | ||
| 1732 | 2020.12.21 07:34 | close | 866 | 0.07 | 103.494 | 0.000 | 0.000 | 0.81 | 674.03 |
| 1733 | 2020.12.21 07:39 | buy | 867 | 0.07 | 103.469 | 0.000 | 0.000 | ||
| 1734 | 2020.12.21 07:55 | close | 867 | 0.07 | 103.480 | 0.000 | 0.000 | 0.74 | 674.77 |
| 1735 | 2020.12.21 08:00 | buy | 868 | 0.07 | 103.482 | 0.000 | 0.000 | ||
| 1736 | 2020.12.21 09:30 | close | 868 | 0.07 | 103.498 | 0.000 | 0.000 | 1.08 | 675.85 |
| 1737 | 2020.12.21 09:36 | buy | 869 | 0.07 | 103.537 | 0.000 | 0.000 | ||
| 1738 | 2020.12.21 09:42 | close | 869 | 0.07 | 103.553 | 0.000 | 0.000 | 1.08 | 676.93 |
| 1739 | 2020.12.22 17:30 | buy | 870 | 0.07 | 103.601 | 0.000 | 0.000 | ||
| 1740 | 2020.12.22 17:48 | close | 870 | 0.07 | 103.630 | 0.000 | 0.000 | 1.96 | 678.89 |
| 1741 | 2020.12.22 17:53 | buy | 871 | 0.07 | 103.680 | 0.000 | 0.000 | ||
| 1742 | 2020.12.22 17:58 | close | 871 | 0.07 | 103.699 | 0.000 | 0.000 | 1.28 | 680.17 |
| 1743 | 2020.12.22 18:30 | buy | 872 | 0.07 | 103.648 | 0.000 | 0.000 | ||
| 1744 | 2020.12.22 18:37 | close | 872 | 0.07 | 103.682 | 0.000 | 0.000 | 2.30 | 682.47 |
| 1745 | 2020.12.22 18:43 | buy | 873 | 0.07 | 103.670 | 0.000 | 0.000 | ||
| 1746 | 2020.12.22 19:54 | close | 873 | 0.07 | 103.681 | 0.000 | 0.000 | 0.74 | 683.21 |
| 1747 | 2020.12.24 01:00 | buy | 874 | 0.07 | 103.551 | 0.000 | 0.000 | ||
| 1748 | 2020.12.24 01:21 | close | 874 | 0.07 | 103.569 | 0.000 | 0.000 | 1.22 | 684.43 |
| 1749 | 2020.12.24 02:02 | buy | 875 | 0.07 | 103.589 | 0.000 | 0.000 | ||
| 1750 | 2020.12.24 02:52 | close | 875 | 0.07 | 103.606 | 0.000 | 0.000 | 1.15 | 685.58 |
| 1751 | 2020.12.24 02:57 | buy | 876 | 0.07 | 103.608 | 0.000 | 0.000 | ||
| 1752 | 2020.12.24 11:11 | close | 876 | 0.07 | 103.634 | 0.000 | 0.000 | 1.76 | 687.34 |
| 1753 | 2020.12.24 11:16 | buy | 877 | 0.07 | 103.629 | 0.000 | 0.000 | ||
| 1754 | 2020.12.24 11:33 | close | 877 | 0.07 | 103.644 | 0.000 | 0.000 | 1.01 | 688.35 |
| 1755 | 2020.12.24 11:38 | buy | 878 | 0.07 | 103.663 | 0.000 | 0.000 | ||
| 1756 | 2020.12.24 12:00 | close | 878 | 0.07 | 103.677 | 0.000 | 0.000 | 0.95 | 689.30 |
| 1757 | 2020.12.24 12:06 | buy | 879 | 0.07 | 103.687 | 0.000 | 0.000 | ||
| 1758 | 2020.12.24 17:05 | close | 879 | 0.07 | 103.754 | 0.000 | 0.000 | 4.52 | 693.82 |
| 1759 | 2020.12.24 19:00 | buy | 880 | 0.07 | 103.679 | 0.000 | 0.000 | ||
| 1760 | 2020.12.28 13:46 | close | 880 | 0.07 | 103.696 | 0.000 | 0.000 | 0.89 | 694.72 |
| 1761 | 2020.12.28 14:15 | buy | 881 | 0.07 | 103.662 | 0.000 | 0.000 | ||
| 1762 | 2020.12.28 17:11 | close | 881 | 0.07 | 103.672 | 0.000 | 0.000 | 0.68 | 695.40 |
| 1763 | 2020.12.28 17:16 | buy | 882 | 0.07 | 103.699 | 0.000 | 0.000 | ||
| 1764 | 2020.12.28 17:41 | close | 882 | 0.07 | 103.767 | 0.000 | 0.000 | 4.59 | 699.99 |
| 1765 | 2020.12.28 17:46 | buy | 883 | 0.07 | 103.802 | 0.000 | 0.000 | ||
| 1766 | 2020.12.28 17:57 | close | 883 | 0.07 | 103.844 | 0.000 | 0.000 | 2.83 | 702.82 |
| 1767 | 2020.12.31 19:45 | buy | 884 | 0.07 | 103.236 | 0.000 | 0.000 | ||
| 1768 | 2020.12.31 19:49 | close | 884 | 0.07 | 103.259 | 0.000 | 0.000 | 1.56 | 704.38 |
| 1769 | 2020.12.31 19:54 | buy | 885 | 0.07 | 103.283 | 0.000 | 0.000 | ||
| 1770 | 2020.12.31 19:59 | close | 885 | 0.07 | 103.299 | 0.000 | 0.000 | 1.08 | 705.46 |
| 1771 | 2021.01.04 18:15 | buy | 886 | 0.07 | 103.141 | 0.000 | 0.000 | ||
| 1772 | 2021.01.04 18:42 | close | 886 | 0.07 | 103.160 | 0.000 | 0.000 | 1.29 | 706.75 |
| 1773 | 2021.01.06 12:30 | buy | 887 | 0.07 | 102.857 | 0.000 | 0.000 | ||
| 1774 | 2021.01.06 14:44 | close | 887 | 0.07 | 102.875 | 0.000 | 0.000 | 1.22 | 707.97 |
| 1775 | 2021.01.06 23:30 | buy | 888 | 0.07 | 103.034 | 0.000 | 0.000 | ||
| 1776 | 2021.01.06 23:45 | close | 888 | 0.07 | 103.054 | 0.000 | 0.000 | 1.36 | 709.33 |
| 1777 | 2021.01.06 23:50 | buy | 889 | 0.07 | 103.068 | 0.000 | 0.000 | ||
| 1778 | 2021.01.07 03:24 | close | 889 | 0.07 | 103.090 | 0.000 | 0.000 | 1.11 | 710.43 |
| 1779 | 2021.01.07 04:30 | buy | 890 | 0.07 | 103.212 | 0.000 | 0.000 | ||
| 1780 | 2021.01.07 08:06 | close | 890 | 0.07 | 103.246 | 0.000 | 0.000 | 2.31 | 712.74 |
| 1781 | 2021.01.07 08:11 | buy | 891 | 0.07 | 103.266 | 0.000 | 0.000 | ||
| 1782 | 2021.01.07 09:09 | close | 891 | 0.07 | 103.298 | 0.000 | 0.000 | 2.17 | 714.91 |
| 1783 | 2021.01.07 09:14 | buy | 892 | 0.07 | 103.297 | 0.000 | 0.000 | ||
| 1784 | 2021.01.07 09:30 | close | 892 | 0.07 | 103.320 | 0.000 | 0.000 | 1.56 | 716.47 |
| 1785 | 2021.01.07 09:36 | buy | 893 | 0.07 | 103.337 | 0.000 | 0.000 | ||
| 1786 | 2021.01.07 09:45 | close | 893 | 0.07 | 103.355 | 0.000 | 0.000 | 1.22 | 717.69 |
| 1787 | 2021.01.07 09:50 | buy | 894 | 0.07 | 103.349 | 0.000 | 0.000 | ||
| 1788 | 2021.01.07 09:57 | close | 894 | 0.07 | 103.364 | 0.000 | 0.000 | 1.02 | 718.71 |
| 1789 | 2021.01.07 10:02 | buy | 895 | 0.07 | 103.362 | 0.000 | 0.000 | ||
| 1790 | 2021.01.07 10:06 | close | 895 | 0.07 | 103.382 | 0.000 | 0.000 | 1.35 | 720.06 |
| 1791 | 2021.01.07 10:11 | buy | 896 | 0.07 | 103.414 | 0.000 | 0.000 | ||
| 1792 | 2021.01.07 10:19 | close | 896 | 0.07 | 103.448 | 0.000 | 0.000 | 2.30 | 722.36 |
| 1793 | 2021.01.07 10:24 | buy | 897 | 0.07 | 103.395 | 0.000 | 0.000 | ||
| 1794 | 2021.01.07 11:01 | close | 897 | 0.07 | 103.451 | 0.000 | 0.000 | 3.79 | 726.15 |
| 1795 | 2021.01.07 11:06 | buy | 898 | 0.07 | 103.438 | 0.000 | 0.000 | ||
| 1796 | 2021.01.07 11:14 | close | 898 | 0.07 | 103.462 | 0.000 | 0.000 | 1.62 | 727.77 |
| 1797 | 2021.01.07 11:19 | buy | 899 | 0.07 | 103.459 | 0.000 | 0.000 | ||
| 1798 | 2021.01.07 11:47 | close | 899 | 0.07 | 103.507 | 0.000 | 0.000 | 3.25 | 731.02 |
| 1799 | 2021.01.07 11:52 | buy | 900 | 0.07 | 103.569 | 0.000 | 0.000 | ||
| 1800 | 2021.01.07 12:28 | close | 900 | 0.07 | 103.593 | 0.000 | 0.000 | 1.62 | 732.64 |
| 1801 | 2021.01.07 12:33 | buy | 901 | 0.07 | 103.632 | 0.000 | 0.000 | ||
| 1802 | 2021.01.07 12:38 | close | 901 | 0.07 | 103.642 | 0.000 | 0.000 | 0.68 | 733.32 |
| 1803 | 2021.01.07 12:43 | buy | 902 | 0.07 | 103.653 | 0.000 | 0.000 | ||
| 1804 | 2021.01.07 12:53 | close | 902 | 0.07 | 103.679 | 0.000 | 0.000 | 1.76 | 735.08 |
| 1805 | 2021.01.07 12:58 | buy | 903 | 0.07 | 103.692 | 0.000 | 0.000 | ||
| 1806 | 2021.01.07 14:00 | close | 903 | 0.07 | 103.734 | 0.000 | 0.000 | 2.83 | 737.91 |
| 1807 | 2021.01.07 14:05 | buy | 904 | 0.07 | 103.748 | 0.000 | 0.000 | ||
| 1808 | 2021.01.07 16:30 | close | 904 | 0.07 | 103.784 | 0.000 | 0.000 | 2.43 | 740.34 |
| 1809 | 2021.01.07 16:35 | buy | 905 | 0.07 | 103.765 | 0.000 | 0.000 | ||
| 1810 | 2021.01.07 16:40 | close | 905 | 0.07 | 103.786 | 0.000 | 0.000 | 1.42 | 741.76 |
| 1811 | 2021.01.07 21:30 | buy | 906 | 0.07 | 103.871 | 0.000 | 0.000 | ||
| 1812 | 2021.01.08 03:14 | close | 906 | 0.07 | 103.964 | 0.000 | 0.000 | 6.13 | 747.90 |
| 1813 | 2021.01.08 04:00 | buy | 907 | 0.07 | 103.908 | 0.000 | 0.000 | ||
| 1814 | 2021.01.08 09:08 | close | 907 | 0.07 | 103.925 | 0.000 | 0.000 | 1.15 | 749.05 |
| 1815 | 2021.01.08 12:45 | buy | 908 | 0.07 | 103.869 | 0.000 | 0.000 | ||
| 1816 | 2021.01.08 13:01 | close | 908 | 0.07 | 103.881 | 0.000 | 0.000 | 0.81 | 749.86 |
| 1817 | 2021.01.08 13:06 | buy | 909 | 0.07 | 103.844 | 0.000 | 0.000 | ||
| 1818 | 2021.01.08 13:27 | close | 909 | 0.07 | 103.878 | 0.000 | 0.000 | 2.29 | 752.15 |
| 1819 | 2021.01.08 13:32 | buy | 910 | 0.08 | 103.878 | 0.000 | 0.000 | ||
| 1820 | 2021.01.08 15:17 | close | 910 | 0.08 | 103.890 | 0.000 | 0.000 | 0.92 | 753.07 |
| 1821 | 2021.01.08 15:22 | buy | 911 | 0.08 | 103.884 | 0.000 | 0.000 | ||
| 1822 | 2021.01.08 15:25 | close | 911 | 0.08 | 103.903 | 0.000 | 0.000 | 1.46 | 754.53 |
| 1823 | 2021.01.08 15:31 | buy | 912 | 0.08 | 103.960 | 0.000 | 0.000 | ||
| 1824 | 2021.01.08 15:31 | close | 912 | 0.08 | 103.996 | 0.000 | 0.000 | 2.77 | 757.30 |
| 1825 | 2021.01.08 15:36 | buy | 913 | 0.08 | 103.848 | 0.000 | 0.000 | ||
| 1826 | 2021.01.08 15:37 | close | 913 | 0.08 | 103.875 | 0.000 | 0.000 | 2.08 | 759.38 |
| 1827 | 2021.01.08 19:00 | buy | 914 | 0.08 | 103.904 | 0.000 | 0.000 | ||
| 1828 | 2021.01.08 19:02 | close | 914 | 0.08 | 103.921 | 0.000 | 0.000 | 1.31 | 760.69 |
| 1829 | 2021.01.08 19:08 | buy | 915 | 0.08 | 103.958 | 0.000 | 0.000 | ||
| 1830 | 2021.01.08 19:28 | close | 915 | 0.08 | 103.986 | 0.000 | 0.000 | 2.15 | 762.84 |
| 1831 | 2021.01.08 19:45 | buy | 916 | 0.08 | 103.966 | 0.000 | 0.000 | ||
| 1832 | 2021.01.08 19:55 | close | 916 | 0.08 | 103.984 | 0.000 | 0.000 | 1.38 | 764.22 |
| 1833 | 2021.01.08 20:15 | buy | 917 | 0.08 | 103.985 | 0.000 | 0.000 | ||
| 1834 | 2021.01.08 20:17 | close | 917 | 0.08 | 104.016 | 0.000 | 0.000 | 2.38 | 766.60 |
| 1835 | 2021.01.08 20:23 | buy | 918 | 0.08 | 104.018 | 0.000 | 0.000 | ||
| 1836 | 2021.01.08 20:25 | close | 918 | 0.08 | 104.037 | 0.000 | 0.000 | 1.46 | 768.06 |
| 1837 | 2021.01.08 20:30 | buy | 919 | 0.08 | 104.025 | 0.000 | 0.000 | ||
| 1838 | 2021.01.11 01:44 | close | 919 | 0.08 | 104.076 | 0.000 | 0.000 | 3.77 | 771.83 |
| 1839 | 2021.01.11 01:49 | buy | 920 | 0.08 | 104.059 | 0.000 | 0.000 | ||
| 1840 | 2021.01.11 01:53 | close | 920 | 0.08 | 104.077 | 0.000 | 0.000 | 1.38 | 773.21 |
| 1841 | 2021.01.11 01:58 | buy | 921 | 0.08 | 104.105 | 0.000 | 0.000 | ||
| 1842 | 2021.01.11 03:09 | close | 921 | 0.08 | 104.130 | 0.000 | 0.000 | 1.92 | 775.13 |
| 1843 | 2021.01.11 03:15 | buy | 922 | 0.08 | 104.161 | 0.000 | 0.000 | ||
| 1844 | 2021.01.11 03:15 | close | 922 | 0.08 | 104.178 | 0.000 | 0.000 | 1.31 | 776.44 |
| 1845 | 2021.01.11 03:21 | buy | 923 | 0.08 | 104.165 | 0.000 | 0.000 | ||
| 1846 | 2021.01.11 03:36 | close | 923 | 0.08 | 104.183 | 0.000 | 0.000 | 1.38 | 777.82 |
| 1847 | 2021.01.11 03:41 | buy | 924 | 0.08 | 104.188 | 0.000 | 0.000 | ||
| 1848 | 2021.01.11 06:29 | close | 924 | 0.08 | 104.208 | 0.000 | 0.000 | 1.54 | 779.36 |
| 1849 | 2021.01.11 09:34 | buy | 925 | 0.08 | 104.181 | 0.000 | 0.000 | ||
| 1850 | 2021.01.11 14:14 | close | 925 | 0.08 | 104.198 | 0.000 | 0.000 | 1.31 | 780.67 |
| 1851 | 2021.01.11 14:45 | buy | 926 | 0.08 | 104.180 | 0.000 | 0.000 | ||
| 1852 | 2021.01.11 15:02 | close | 926 | 0.08 | 104.195 | 0.000 | 0.000 | 1.15 | 781.82 |
| 1853 | 2021.01.11 16:44 | buy | 927 | 0.08 | 104.306 | 0.000 | 0.000 | ||
| 1854 | 2021.01.11 16:47 | close | 927 | 0.08 | 104.316 | 0.000 | 0.000 | 0.77 | 782.59 |
| 1855 | 2021.01.11 20:00 | buy | 928 | 0.08 | 104.189 | 0.000 | 0.000 | ||
| 1856 | 2021.01.11 23:43 | close | 928 | 0.08 | 104.204 | 0.000 | 0.000 | 1.15 | 783.74 |
| 1857 | 2021.01.11 23:48 | buy | 929 | 0.08 | 104.215 | 0.000 | 0.000 | ||
| 1858 | 2021.01.11 23:59 | close | 929 | 0.08 | 104.241 | 0.000 | 0.000 | 2.00 | 785.74 |
| 1859 | 2021.01.12 00:15 | buy | 930 | 0.08 | 104.232 | 0.000 | 0.000 | ||
| 1860 | 2021.01.12 00:20 | close | 930 | 0.08 | 104.248 | 0.000 | 0.000 | 1.23 | 786.97 |
| 1861 | 2021.01.12 00:25 | buy | 931 | 0.08 | 104.221 | 0.000 | 0.000 | ||
| 1862 | 2021.01.12 03:02 | close | 931 | 0.08 | 104.252 | 0.000 | 0.000 | 2.38 | 789.35 |
| 1863 | 2021.01.12 03:08 | buy | 932 | 0.08 | 104.259 | 0.000 | 0.000 | ||
| 1864 | 2021.01.12 03:18 | close | 932 | 0.08 | 104.268 | 0.000 | 0.000 | 0.69 | 790.04 |
| 1865 | 2021.01.13 16:28 | buy | 933 | 0.08 | 103.945 | 0.000 | 0.000 | ||
| 1866 | 2021.01.13 18:13 | close | 933 | 0.08 | 103.956 | 0.000 | 0.000 | 0.85 | 790.89 |
| 1867 | 2021.01.14 08:15 | buy | 934 | 0.08 | 104.025 | 0.000 | 0.000 | ||
| 1868 | 2021.01.14 08:21 | close | 934 | 0.08 | 104.037 | 0.000 | 0.000 | 0.92 | 791.81 |
| 1869 | 2021.01.14 08:26 | buy | 935 | 0.08 | 104.070 | 0.000 | 0.000 | ||
| 1870 | 2021.01.14 09:12 | close | 935 | 0.08 | 104.083 | 0.000 | 0.000 | 1.00 | 792.81 |
| 1871 | 2021.01.14 09:17 | buy | 936 | 0.08 | 104.055 | 0.000 | 0.000 | ||
| 1872 | 2021.01.14 09:24 | close | 936 | 0.08 | 104.079 | 0.000 | 0.000 | 1.84 | 794.65 |
| 1873 | 2021.01.14 09:29 | buy | 937 | 0.08 | 104.077 | 0.000 | 0.000 | ||
| 1874 | 2021.01.14 15:03 | close | 937 | 0.08 | 104.134 | 0.000 | 0.000 | 4.38 | 799.03 |
| 1875 | 2021.01.15 19:36 | buy | 938 | 0.08 | 103.846 | 0.000 | 0.000 | ||
| 1876 | 2021.01.15 20:34 | close | 938 | 0.08 | 103.859 | 0.000 | 0.000 | 1.00 | 800.03 |
| 1877 | 2021.01.19 04:45 | buy | 939 | 0.08 | 103.972 | 0.000 | 0.000 | ||
| 1878 | 2021.01.19 04:52 | close | 939 | 0.08 | 103.992 | 0.000 | 0.000 | 1.54 | 801.57 |
| 1879 | 2021.01.19 04:57 | buy | 940 | 0.08 | 104.054 | 0.000 | 0.000 | ||
| 1880 | 2021.01.19 05:01 | close | 940 | 0.08 | 104.071 | 0.000 | 0.000 | 1.31 | 802.88 |
| 1881 | 2021.01.19 05:45 | buy | 941 | 0.08 | 104.015 | 0.000 | 0.000 | ||
| 1882 | 2021.01.19 07:45 | close | 941 | 0.08 | 104.025 | 0.000 | 0.000 | 0.77 | 803.65 |
| 1883 | 2021.01.22 07:30 | buy | 942 | 0.08 | 103.577 | 0.000 | 0.000 | ||
| 1884 | 2021.01.22 08:09 | close | 942 | 0.08 | 103.593 | 0.000 | 0.000 | 1.24 | 804.89 |
| 1885 | 2021.01.22 08:14 | buy | 943 | 0.08 | 103.639 | 0.000 | 0.000 | ||
| 1886 | 2021.01.22 09:02 | close | 943 | 0.08 | 103.651 | 0.000 | 0.000 | 0.93 | 805.82 |
| 1887 | 2021.01.22 09:07 | buy | 944 | 0.08 | 103.684 | 0.000 | 0.000 | ||
| 1888 | 2021.01.22 12:21 | close | 944 | 0.08 | 103.704 | 0.000 | 0.000 | 1.54 | 807.36 |
| 1889 | 2021.01.22 12:26 | buy | 945 | 0.08 | 103.723 | 0.000 | 0.000 | ||
| 1890 | 2021.01.22 14:57 | close | 945 | 0.08 | 103.761 | 0.000 | 0.000 | 2.93 | 810.29 |
| 1891 | 2021.01.22 15:02 | buy | 946 | 0.08 | 103.775 | 0.000 | 0.000 | ||
| 1892 | 2021.01.22 15:13 | close | 946 | 0.08 | 103.786 | 0.000 | 0.000 | 0.85 | 811.14 |
| 1893 | 2021.01.22 15:18 | buy | 947 | 0.08 | 103.801 | 0.000 | 0.000 | ||
| 1894 | 2021.01.22 15:31 | close | 947 | 0.08 | 103.817 | 0.000 | 0.000 | 1.23 | 812.37 |
| 1895 | 2021.01.22 15:36 | buy | 948 | 0.08 | 103.853 | 0.000 | 0.000 | ||
| 1896 | 2021.01.22 16:08 | close | 948 | 0.08 | 103.876 | 0.000 | 0.000 | 1.77 | 814.14 |
| 1897 | 2021.01.22 18:21 | buy | 949 | 0.08 | 103.812 | 0.000 | 0.000 | ||
| 1898 | 2021.01.22 20:05 | close | 949 | 0.08 | 103.831 | 0.000 | 0.000 | 1.46 | 815.60 |
| 1899 | 2021.01.22 20:15 | buy | 950 | 0.08 | 103.818 | 0.000 | 0.000 | ||
| 1900 | 2021.01.22 22:14 | close | 950 | 0.08 | 103.831 | 0.000 | 0.000 | 1.00 | 816.60 |
| 1901 | 2021.01.22 22:20 | buy | 951 | 0.08 | 103.831 | 0.000 | 0.000 | ||
| 1902 | 2021.01.25 03:31 | close | 951 | 0.08 | 103.851 | 0.000 | 0.000 | 1.39 | 817.99 |
| 1903 | 2021.01.27 05:30 | buy | 952 | 0.08 | 103.747 | 0.000 | 0.000 | ||
| 1904 | 2021.01.27 11:15 | close | 952 | 0.08 | 103.788 | 0.000 | 0.000 | 3.16 | 821.15 |
| 1905 | 2021.01.27 12:00 | buy | 953 | 0.08 | 103.798 | 0.000 | 0.000 | ||
| 1906 | 2021.01.27 13:41 | close | 953 | 0.08 | 103.820 | 0.000 | 0.000 | 1.70 | 822.85 |
| 1907 | 2021.01.27 13:46 | buy | 954 | 0.08 | 103.858 | 0.000 | 0.000 | ||
| 1908 | 2021.01.27 14:17 | close | 954 | 0.08 | 103.875 | 0.000 | 0.000 | 1.31 | 824.16 |
| 1909 | 2021.01.27 14:22 | buy | 955 | 0.08 | 103.887 | 0.000 | 0.000 | ||
| 1910 | 2021.01.27 15:12 | close | 955 | 0.08 | 103.898 | 0.000 | 0.000 | 0.85 | 825.01 |
| 1911 | 2021.01.27 15:17 | buy | 956 | 0.08 | 103.912 | 0.000 | 0.000 | ||
| 1912 | 2021.01.27 15:20 | close | 956 | 0.08 | 103.934 | 0.000 | 0.000 | 1.69 | 826.70 |
| 1913 | 2021.01.27 15:25 | buy | 957 | 0.08 | 103.912 | 0.000 | 0.000 | ||
| 1914 | 2021.01.27 15:34 | close | 957 | 0.08 | 103.933 | 0.000 | 0.000 | 1.62 | 828.32 |
| 1915 | 2021.01.27 15:39 | buy | 958 | 0.08 | 103.983 | 0.000 | 0.000 | ||
| 1916 | 2021.01.27 15:50 | close | 958 | 0.08 | 104.017 | 0.000 | 0.000 | 2.61 | 830.93 |
| 1917 | 2021.01.27 15:55 | buy | 959 | 0.08 | 103.988 | 0.000 | 0.000 | ||
| 1918 | 2021.01.27 16:21 | close | 959 | 0.08 | 104.000 | 0.000 | 0.000 | 0.92 | 831.85 |
| 1919 | 2021.01.27 16:26 | buy | 960 | 0.08 | 104.027 | 0.000 | 0.000 | ||
| 1920 | 2021.01.27 16:35 | close | 960 | 0.08 | 104.056 | 0.000 | 0.000 | 2.23 | 834.08 |
| 1921 | 2021.01.27 16:40 | buy | 961 | 0.08 | 104.106 | 0.000 | 0.000 | ||
| 1922 | 2021.01.27 16:41 | close | 961 | 0.08 | 104.128 | 0.000 | 0.000 | 1.69 | 835.77 |
| 1923 | 2021.01.27 17:15 | buy | 962 | 0.08 | 104.093 | 0.000 | 0.000 | ||
| 1924 | 2021.01.27 17:58 | close | 962 | 0.08 | 104.121 | 0.000 | 0.000 | 2.15 | 837.92 |
| 1925 | 2021.01.27 18:36 | buy | 963 | 0.08 | 104.093 | 0.000 | 0.000 | ||
| 1926 | 2021.01.27 19:02 | close | 963 | 0.08 | 104.108 | 0.000 | 0.000 | 1.15 | 839.07 |
| 1927 | 2021.01.27 19:36 | buy | 964 | 0.08 | 104.122 | 0.000 | 0.000 | ||
| 1928 | 2021.01.27 21:54 | close | 964 | 0.08 | 104.159 | 0.000 | 0.000 | 2.84 | 841.91 |
| 1929 | 2021.01.27 21:59 | buy | 965 | 0.08 | 104.162 | 0.000 | 0.000 | ||
| 1930 | 2021.01.27 22:03 | close | 965 | 0.08 | 104.174 | 0.000 | 0.000 | 0.92 | 842.83 |
| 1931 | 2021.01.27 22:08 | buy | 966 | 0.08 | 104.187 | 0.000 | 0.000 | ||
| 1932 | 2021.01.28 02:06 | close | 966 | 0.08 | 104.217 | 0.000 | 0.000 | 1.86 | 844.70 |
| 1933 | 2021.01.28 02:12 | buy | 967 | 0.08 | 104.250 | 0.000 | 0.000 | ||
| 1934 | 2021.01.28 02:12 | close | 967 | 0.08 | 104.265 | 0.000 | 0.000 | 1.15 | 845.85 |
| 1935 | 2021.01.28 08:15 | buy | 968 | 0.08 | 104.295 | 0.000 | 0.000 | ||
| 1936 | 2021.01.28 09:07 | close | 968 | 0.08 | 104.315 | 0.000 | 0.000 | 1.53 | 847.38 |
| 1937 | 2021.01.28 09:12 | buy | 969 | 0.08 | 104.334 | 0.000 | 0.000 | ||
| 1938 | 2021.01.28 09:28 | close | 969 | 0.08 | 104.350 | 0.000 | 0.000 | 1.23 | 848.61 |
| 1939 | 2021.01.28 23:45 | buy | 970 | 0.08 | 104.274 | 0.000 | 0.000 | ||
| 1940 | 2021.01.29 01:57 | close | 970 | 0.08 | 104.300 | 0.000 | 0.000 | 1.84 | 850.45 |
| 1941 | 2021.01.29 02:02 | buy | 971 | 0.09 | 104.301 | 0.000 | 0.000 | ||
| 1942 | 2021.01.29 02:08 | close | 971 | 0.09 | 104.323 | 0.000 | 0.000 | 1.90 | 852.35 |
| 1943 | 2021.01.29 02:13 | buy | 972 | 0.09 | 104.359 | 0.000 | 0.000 | ||
| 1944 | 2021.01.29 02:18 | close | 972 | 0.09 | 104.378 | 0.000 | 0.000 | 1.64 | 853.99 |
| 1945 | 2021.01.29 02:23 | buy | 973 | 0.09 | 104.404 | 0.000 | 0.000 | ||
| 1946 | 2021.01.29 02:31 | close | 973 | 0.09 | 104.435 | 0.000 | 0.000 | 2.67 | 856.66 |
| 1947 | 2021.01.29 02:37 | buy | 974 | 0.09 | 104.482 | 0.000 | 0.000 | ||
| 1948 | 2021.01.29 03:04 | close | 974 | 0.09 | 104.537 | 0.000 | 0.000 | 4.74 | 861.40 |
| 1949 | 2021.01.29 03:09 | buy | 975 | 0.09 | 104.541 | 0.000 | 0.000 | ||
| 1950 | 2021.01.29 09:48 | close | 975 | 0.09 | 104.561 | 0.000 | 0.000 | 1.72 | 863.12 |
| 1951 | 2021.01.29 09:53 | buy | 976 | 0.09 | 104.559 | 0.000 | 0.000 | ||
| 1952 | 2021.01.29 10:03 | close | 976 | 0.09 | 104.577 | 0.000 | 0.000 | 1.55 | 864.67 |
| 1953 | 2021.01.29 10:08 | buy | 977 | 0.09 | 104.580 | 0.000 | 0.000 | ||
| 1954 | 2021.01.29 10:25 | close | 977 | 0.09 | 104.626 | 0.000 | 0.000 | 3.96 | 868.63 |
| 1955 | 2021.01.29 10:30 | buy | 978 | 0.09 | 104.648 | 0.000 | 0.000 | ||
| 1956 | 2021.01.29 10:33 | close | 978 | 0.09 | 104.659 | 0.000 | 0.000 | 0.95 | 869.58 |
| 1957 | 2021.01.29 10:38 | buy | 979 | 0.09 | 104.650 | 0.000 | 0.000 | ||
| 1958 | 2021.01.29 10:56 | close | 979 | 0.09 | 104.660 | 0.000 | 0.000 | 0.86 | 870.44 |
| 1959 | 2021.01.29 11:01 | buy | 980 | 0.09 | 104.654 | 0.000 | 0.000 | ||
| 1960 | 2021.01.29 11:14 | close | 980 | 0.09 | 104.666 | 0.000 | 0.000 | 1.03 | 871.47 |
| 1961 | 2021.01.29 11:19 | buy | 981 | 0.09 | 104.702 | 0.000 | 0.000 | ||
| 1962 | 2021.01.29 11:28 | close | 981 | 0.09 | 104.753 | 0.000 | 0.000 | 4.38 | 875.85 |
| 1963 | 2021.01.29 15:15 | buy | 982 | 0.09 | 104.704 | 0.000 | 0.000 | ||
| 1964 | 2021.01.29 15:21 | close | 982 | 0.09 | 104.726 | 0.000 | 0.000 | 1.89 | 877.74 |
| 1965 | 2021.01.29 15:26 | buy | 983 | 0.09 | 104.748 | 0.000 | 0.000 | ||
| 1966 | 2021.01.29 16:33 | close | 983 | 0.09 | 104.787 | 0.000 | 0.000 | 3.35 | 881.09 |
| 1967 | 2021.01.29 17:20 | buy | 984 | 0.09 | 104.752 | 0.000 | 0.000 | ||
| 1968 | 2021.01.29 17:41 | close | 984 | 0.09 | 104.761 | 0.000 | 0.000 | 0.77 | 881.86 |
| 1969 | 2021.01.29 19:45 | buy | 985 | 0.09 | 104.706 | 0.000 | 0.000 | ||
| 1970 | 2021.01.29 20:18 | close | 985 | 0.09 | 104.737 | 0.000 | 0.000 | 2.66 | 884.52 |
| 1971 | 2021.02.01 04:15 | buy | 986 | 0.09 | 104.701 | 0.000 | 0.000 | ||
| 1972 | 2021.02.01 04:30 | close | 986 | 0.09 | 104.713 | 0.000 | 0.000 | 1.03 | 885.55 |
| 1973 | 2021.02.01 04:35 | buy | 987 | 0.09 | 104.728 | 0.000 | 0.000 | ||
| 1974 | 2021.02.01 10:00 | close | 987 | 0.09 | 104.744 | 0.000 | 0.000 | 1.37 | 886.92 |
| 1975 | 2021.02.01 10:05 | buy | 988 | 0.09 | 104.725 | 0.000 | 0.000 | ||
| 1976 | 2021.02.01 10:27 | close | 988 | 0.09 | 104.735 | 0.000 | 0.000 | 0.86 | 887.78 |
| 1977 | 2021.02.01 10:32 | buy | 989 | 0.09 | 104.777 | 0.000 | 0.000 | ||
| 1978 | 2021.02.01 10:46 | close | 989 | 0.09 | 104.787 | 0.000 | 0.000 | 0.86 | 888.64 |
| 1979 | 2021.02.01 10:51 | buy | 990 | 0.09 | 104.838 | 0.000 | 0.000 | ||
| 1980 | 2021.02.01 10:59 | close | 990 | 0.09 | 104.856 | 0.000 | 0.000 | 1.54 | 890.18 |
| 1981 | 2021.02.01 11:04 | buy | 991 | 0.09 | 104.883 | 0.000 | 0.000 | ||
| 1982 | 2021.02.01 12:35 | close | 991 | 0.09 | 104.934 | 0.000 | 0.000 | 4.37 | 894.55 |
| 1983 | 2021.02.01 12:40 | buy | 992 | 0.09 | 104.948 | 0.000 | 0.000 | ||
| 1984 | 2021.02.01 15:25 | close | 992 | 0.09 | 104.960 | 0.000 | 0.000 | 1.03 | 895.58 |
| 1985 | 2021.02.01 15:30 | buy | 993 | 0.09 | 104.980 | 0.000 | 0.000 | ||
| 1986 | 2021.02.01 20:05 | close | 993 | 0.09 | 105.024 | 0.000 | 0.000 | 3.77 | 899.35 |
| 1987 | 2021.02.02 00:30 | buy | 994 | 0.09 | 104.951 | 0.000 | 0.000 | ||
| 1988 | 2021.02.02 06:19 | close | 994 | 0.09 | 104.963 | 0.000 | 0.000 | 1.03 | 900.38 |
| 1989 | 2021.02.02 13:15 | buy | 995 | 0.09 | 104.980 | 0.000 | 0.000 | ||
| 1990 | 2021.02.02 13:31 | close | 995 | 0.09 | 105.003 | 0.000 | 0.000 | 1.97 | 902.35 |
| 1991 | 2021.02.02 13:36 | buy | 996 | 0.09 | 105.031 | 0.000 | 0.000 | ||
| 1992 | 2021.02.02 13:38 | close | 996 | 0.09 | 105.054 | 0.000 | 0.000 | 1.97 | 904.32 |
| 1993 | 2021.02.02 13:44 | buy | 997 | 0.09 | 105.017 | 0.000 | 0.000 | ||
| 1994 | 2021.02.02 14:00 | close | 997 | 0.09 | 105.028 | 0.000 | 0.000 | 0.94 | 905.26 |
| 1995 | 2021.02.02 14:05 | buy | 998 | 0.09 | 105.028 | 0.000 | 0.000 | ||
| 1996 | 2021.02.02 14:55 | close | 998 | 0.09 | 105.054 | 0.000 | 0.000 | 2.23 | 907.49 |
| 1997 | 2021.02.02 15:00 | buy | 999 | 0.09 | 105.056 | 0.000 | 0.000 | ||
| 1998 | 2021.02.02 16:39 | close | 999 | 0.09 | 105.116 | 0.000 | 0.000 | 5.14 | 912.63 |
| 1999 | 2021.02.03 07:00 | buy | 1000 | 0.09 | 105.019 | 0.000 | 0.000 | ||
| 2000 | 2021.02.03 08:15 | close | 1000 | 0.09 | 105.040 | 0.000 | 0.000 | 1.80 | 914.43 |
| 2001 | 2021.02.03 22:00 | buy | 1001 | 0.09 | 105.062 | 0.000 | 0.000 | ||
| 2002 | 2021.02.04 05:30 | close | 1001 | 0.09 | 105.092 | 0.000 | 0.000 | 2.08 | 916.51 |
| 2003 | 2021.02.04 05:35 | buy | 1002 | 0.09 | 105.098 | 0.000 | 0.000 | ||
| 2004 | 2021.02.04 05:56 | close | 1002 | 0.09 | 105.118 | 0.000 | 0.000 | 1.71 | 918.22 |
| 2005 | 2021.02.04 06:01 | buy | 1003 | 0.09 | 105.115 | 0.000 | 0.000 | ||
| 2006 | 2021.02.04 06:30 | close | 1003 | 0.09 | 105.126 | 0.000 | 0.000 | 0.94 | 919.16 |
| 2007 | 2021.02.04 06:35 | buy | 1004 | 0.09 | 105.115 | 0.000 | 0.000 | ||
| 2008 | 2021.02.04 07:00 | close | 1004 | 0.09 | 105.127 | 0.000 | 0.000 | 1.03 | 920.19 |
| 2009 | 2021.02.04 07:05 | buy | 1005 | 0.09 | 105.157 | 0.000 | 0.000 | ||
| 2010 | 2021.02.04 07:35 | close | 1005 | 0.09 | 105.179 | 0.000 | 0.000 | 1.88 | 922.07 |
| 2011 | 2021.02.04 07:40 | buy | 1006 | 0.09 | 105.162 | 0.000 | 0.000 | ||
| 2012 | 2021.02.04 08:19 | close | 1006 | 0.09 | 105.179 | 0.000 | 0.000 | 1.45 | 923.52 |
| 2013 | 2021.02.04 08:24 | buy | 1007 | 0.09 | 105.186 | 0.000 | 0.000 | ||
| 2014 | 2021.02.04 09:01 | close | 1007 | 0.09 | 105.238 | 0.000 | 0.000 | 4.45 | 927.97 |
| 2015 | 2021.02.04 09:07 | buy | 1008 | 0.09 | 105.235 | 0.000 | 0.000 | ||
| 2016 | 2021.02.04 09:10 | close | 1008 | 0.09 | 105.249 | 0.000 | 0.000 | 1.20 | 929.17 |
| 2017 | 2021.02.04 09:15 | buy | 1009 | 0.09 | 105.242 | 0.000 | 0.000 | ||
| 2018 | 2021.02.04 11:05 | close | 1009 | 0.09 | 105.263 | 0.000 | 0.000 | 1.80 | 930.97 |
| 2019 | 2021.02.04 11:10 | buy | 1010 | 0.09 | 105.289 | 0.000 | 0.000 | ||
| 2020 | 2021.02.04 13:46 | close | 1010 | 0.09 | 105.301 | 0.000 | 0.000 | 1.03 | 932.00 |
| 2021 | 2021.02.04 13:51 | buy | 1011 | 0.09 | 105.307 | 0.000 | 0.000 | ||
| 2022 | 2021.02.04 14:00 | close | 1011 | 0.09 | 105.328 | 0.000 | 0.000 | 1.79 | 933.79 |
| 2023 | 2021.02.04 14:05 | buy | 1012 | 0.09 | 105.317 | 0.000 | 0.000 | ||
| 2024 | 2021.02.04 16:14 | close | 1012 | 0.09 | 105.347 | 0.000 | 0.000 | 2.56 | 936.35 |
| 2025 | 2021.02.04 16:19 | buy | 1013 | 0.09 | 105.356 | 0.000 | 0.000 | ||
| 2026 | 2021.02.04 16:32 | close | 1013 | 0.09 | 105.370 | 0.000 | 0.000 | 1.20 | 937.55 |
| 2027 | 2021.02.04 16:37 | buy | 1014 | 0.09 | 105.377 | 0.000 | 0.000 | ||
| 2028 | 2021.02.04 16:51 | close | 1014 | 0.09 | 105.389 | 0.000 | 0.000 | 1.02 | 938.57 |
| 2029 | 2021.02.04 16:56 | buy | 1015 | 0.09 | 105.428 | 0.000 | 0.000 | ||
| 2030 | 2021.02.04 17:25 | close | 1015 | 0.09 | 105.462 | 0.000 | 0.000 | 2.90 | 941.47 |
| 2031 | 2021.02.04 17:30 | buy | 1016 | 0.09 | 105.490 | 0.000 | 0.000 | ||
| 2032 | 2021.02.04 21:36 | close | 1016 | 0.09 | 105.516 | 0.000 | 0.000 | 2.22 | 943.69 |
| 2033 | 2021.02.04 21:41 | buy | 1017 | 0.09 | 105.515 | 0.000 | 0.000 | ||
| 2034 | 2021.02.04 22:15 | close | 1017 | 0.09 | 105.537 | 0.000 | 0.000 | 1.88 | 945.57 |
| 2035 | 2021.02.08 04:30 | buy | 1018 | 0.09 | 105.512 | 0.000 | 0.000 | ||
| 2036 | 2021.02.08 10:19 | close | 1018 | 0.09 | 105.537 | 0.000 | 0.000 | 2.13 | 947.70 |
| 2037 | 2021.02.11 12:50 | buy | 1019 | 0.09 | 104.702 | 0.000 | 0.000 | ||
| 2038 | 2021.02.11 13:07 | close | 1019 | 0.09 | 104.733 | 0.000 | 0.000 | 2.66 | 950.36 |
| 2039 | 2021.02.11 13:13 | buy | 1020 | 0.10 | 104.734 | 0.000 | 0.000 | ||
| 2040 | 2021.02.11 16:18 | close | 1020 | 0.10 | 104.764 | 0.000 | 0.000 | 2.86 | 953.22 |
| 2041 | 2021.02.11 16:45 | buy | 1021 | 0.10 | 104.715 | 0.000 | 0.000 | ||
| 2042 | 2021.02.11 18:05 | close | 1021 | 0.10 | 104.729 | 0.000 | 0.000 | 1.34 | 954.56 |
| 2043 | 2021.02.11 21:00 | buy | 1022 | 0.10 | 104.774 | 0.000 | 0.000 | ||
| 2044 | 2021.02.12 02:47 | close | 1022 | 0.10 | 104.789 | 0.000 | 0.000 | 1.25 | 955.80 |
| 2045 | 2021.02.12 02:52 | buy | 1023 | 0.10 | 104.783 | 0.000 | 0.000 | ||
| 2046 | 2021.02.12 03:35 | close | 1023 | 0.10 | 104.795 | 0.000 | 0.000 | 1.15 | 956.95 |
| 2047 | 2021.02.12 03:40 | buy | 1024 | 0.10 | 104.829 | 0.000 | 0.000 | ||
| 2048 | 2021.02.12 07:59 | close | 1024 | 0.10 | 104.873 | 0.000 | 0.000 | 4.20 | 961.15 |
| 2049 | 2021.02.12 08:05 | buy | 1025 | 0.10 | 104.846 | 0.000 | 0.000 | ||
| 2050 | 2021.02.12 09:47 | close | 1025 | 0.10 | 104.879 | 0.000 | 0.000 | 3.15 | 964.30 |
| 2051 | 2021.02.12 09:52 | buy | 1026 | 0.10 | 104.927 | 0.000 | 0.000 | ||
| 2052 | 2021.02.12 10:18 | close | 1026 | 0.10 | 104.966 | 0.000 | 0.000 | 3.72 | 968.02 |
| 2053 | 2021.02.12 10:23 | buy | 1027 | 0.10 | 104.991 | 0.000 | 0.000 | ||
| 2054 | 2021.02.12 11:02 | close | 1027 | 0.10 | 105.040 | 0.000 | 0.000 | 4.66 | 972.68 |
| 2055 | 2021.02.12 11:07 | buy | 1028 | 0.10 | 105.062 | 0.000 | 0.000 | ||
| 2056 | 2021.02.12 11:12 | close | 1028 | 0.10 | 105.140 | 0.000 | 0.000 | 7.42 | 980.10 |
| 2057 | 2021.02.12 11:30 | buy | 1029 | 0.10 | 105.079 | 0.000 | 0.000 | ||
| 2058 | 2021.02.12 11:42 | close | 1029 | 0.10 | 105.105 | 0.000 | 0.000 | 2.47 | 982.57 |
| 2059 | 2021.02.12 20:30 | buy | 1030 | 0.10 | 104.951 | 0.000 | 0.000 | ||
| 2060 | 2021.02.12 21:47 | close | 1030 | 0.10 | 104.962 | 0.000 | 0.000 | 1.05 | 983.62 |
| 2061 | 2021.02.12 21:52 | buy | 1031 | 0.10 | 104.974 | 0.000 | 0.000 | ||
| 2062 | 2021.02.15 00:26 | close | 1031 | 0.10 | 104.986 | 0.000 | 0.000 | 0.96 | 984.58 |
| 2063 | 2021.02.15 00:32 | buy | 1032 | 0.10 | 104.992 | 0.000 | 0.000 | ||
| 2064 | 2021.02.15 01:23 | close | 1032 | 0.10 | 105.019 | 0.000 | 0.000 | 2.57 | 987.15 |
| 2065 | 2021.02.15 01:28 | buy | 1033 | 0.10 | 105.086 | 0.000 | 0.000 | ||
| 2066 | 2021.02.15 02:10 | close | 1033 | 0.10 | 105.096 | 0.000 | 0.000 | 0.95 | 988.10 |
| 2067 | 2021.02.15 05:00 | buy | 1034 | 0.10 | 105.026 | 0.000 | 0.000 | ||
| 2068 | 2021.02.15 05:51 | close | 1034 | 0.10 | 105.038 | 0.000 | 0.000 | 1.14 | 989.24 |
| 2069 | 2021.02.15 05:56 | buy | 1035 | 0.10 | 105.059 | 0.000 | 0.000 | ||
| 2070 | 2021.02.15 06:03 | close | 1035 | 0.10 | 105.091 | 0.000 | 0.000 | 3.04 | 992.28 |
| 2071 | 2021.02.15 06:08 | buy | 1036 | 0.10 | 105.070 | 0.000 | 0.000 | ||
| 2072 | 2021.02.15 08:08 | close | 1036 | 0.10 | 105.086 | 0.000 | 0.000 | 1.52 | 993.80 |
| 2073 | 2021.02.15 08:13 | buy | 1037 | 0.10 | 105.078 | 0.000 | 0.000 | ||
| 2074 | 2021.02.15 08:25 | close | 1037 | 0.10 | 105.101 | 0.000 | 0.000 | 2.19 | 995.99 |
| 2075 | 2021.02.15 08:30 | buy | 1038 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 2076 | 2021.02.15 08:49 | close | 1038 | 0.10 | 105.127 | 0.000 | 0.000 | 2.57 | 998.56 |
| 2077 | 2021.02.15 08:54 | buy | 1039 | 0.10 | 105.122 | 0.000 | 0.000 | ||
| 2078 | 2021.02.15 09:35 | close | 1039 | 0.10 | 105.185 | 0.000 | 0.000 | 5.99 | 1004.55 |
| 2079 | 2021.02.15 09:40 | buy | 1040 | 0.10 | 105.196 | 0.000 | 0.000 | ||
| 2080 | 2021.02.15 10:30 | close | 1040 | 0.10 | 105.218 | 0.000 | 0.000 | 2.09 | 1006.64 |
| 2081 | 2021.02.15 10:36 | buy | 1041 | 0.10 | 105.256 | 0.000 | 0.000 | ||
| 2082 | 2021.02.15 11:04 | close | 1041 | 0.10 | 105.280 | 0.000 | 0.000 | 2.28 | 1008.92 |
| 2083 | 2021.02.15 11:09 | buy | 1042 | 0.10 | 105.275 | 0.000 | 0.000 | ||
| 2084 | 2021.02.15 11:32 | close | 1042 | 0.10 | 105.302 | 0.000 | 0.000 | 2.56 | 1011.48 |
| 2085 | 2021.02.15 11:37 | buy | 1043 | 0.10 | 105.326 | 0.000 | 0.000 | ||
| 2086 | 2021.02.15 11:49 | close | 1043 | 0.10 | 105.382 | 0.000 | 0.000 | 5.31 | 1016.79 |
| 2087 | 2021.02.15 11:54 | buy | 1044 | 0.10 | 105.389 | 0.000 | 0.000 | ||
| 2088 | 2021.02.15 12:15 | close | 1044 | 0.10 | 105.406 | 0.000 | 0.000 | 1.61 | 1018.40 |
| 2089 | 2021.02.15 17:45 | buy | 1045 | 0.10 | 105.379 | 0.000 | 0.000 | ||
| 2090 | 2021.02.16 02:00 | close | 1045 | 0.10 | 105.415 | 0.000 | 0.000 | 3.24 | 1021.64 |
| 2091 | 2021.02.16 02:05 | buy | 1046 | 0.10 | 105.396 | 0.000 | 0.000 | ||
| 2092 | 2021.02.16 02:13 | close | 1046 | 0.10 | 105.410 | 0.000 | 0.000 | 1.33 | 1022.97 |
| 2093 | 2021.02.16 02:18 | buy | 1047 | 0.10 | 105.417 | 0.000 | 0.000 | ||
| 2094 | 2021.02.16 02:22 | close | 1047 | 0.10 | 105.433 | 0.000 | 0.000 | 1.52 | 1024.49 |
| 2095 | 2021.02.16 02:27 | buy | 1048 | 0.10 | 105.428 | 0.000 | 0.000 | ||
| 2096 | 2021.02.16 02:31 | close | 1048 | 0.10 | 105.454 | 0.000 | 0.000 | 2.47 | 1026.96 |
| 2097 | 2021.02.16 02:36 | buy | 1049 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 2098 | 2021.02.16 02:54 | close | 1049 | 0.10 | 105.463 | 0.000 | 0.000 | 1.71 | 1028.67 |
| 2099 | 2021.02.16 02:59 | buy | 1050 | 0.10 | 105.493 | 0.000 | 0.000 | ||
| 2100 | 2021.02.16 03:32 | close | 1050 | 0.10 | 105.531 | 0.000 | 0.000 | 3.60 | 1032.27 |
| 2101 | 2021.02.16 08:30 | buy | 1051 | 0.10 | 105.519 | 0.000 | 0.000 | ||
| 2102 | 2021.02.16 08:42 | close | 1051 | 0.10 | 105.534 | 0.000 | 0.000 | 1.42 | 1033.69 |
| 2103 | 2021.02.16 08:47 | buy | 1052 | 0.10 | 105.509 | 0.000 | 0.000 | ||
| 2104 | 2021.02.16 09:09 | close | 1052 | 0.10 | 105.554 | 0.000 | 0.000 | 4.26 | 1037.95 |
| 2105 | 2021.02.16 09:14 | buy | 1053 | 0.10 | 105.551 | 0.000 | 0.000 | ||
| 2106 | 2021.02.16 15:20 | close | 1053 | 0.10 | 105.568 | 0.000 | 0.000 | 1.61 | 1039.56 |
| 2107 | 2021.02.16 15:45 | buy | 1054 | 0.10 | 105.669 | 0.000 | 0.000 | ||
| 2108 | 2021.02.16 15:57 | close | 1054 | 0.10 | 105.701 | 0.000 | 0.000 | 3.03 | 1042.59 |
| 2109 | 2021.02.16 16:02 | buy | 1055 | 0.10 | 105.764 | 0.000 | 0.000 | ||
| 2110 | 2021.02.16 16:29 | close | 1055 | 0.10 | 105.776 | 0.000 | 0.000 | 1.13 | 1043.72 |
| 2111 | 2021.02.16 16:34 | buy | 1056 | 0.10 | 105.768 | 0.000 | 0.000 | ||
| 2112 | 2021.02.16 16:51 | close | 1056 | 0.10 | 105.799 | 0.000 | 0.000 | 2.93 | 1046.65 |
| 2113 | 2021.02.16 16:56 | buy | 1057 | 0.10 | 105.780 | 0.000 | 0.000 | ||
| 2114 | 2021.02.16 17:00 | close | 1057 | 0.10 | 105.796 | 0.000 | 0.000 | 1.51 | 1048.16 |
| 2115 | 2021.02.16 17:05 | buy | 1058 | 0.10 | 105.754 | 0.000 | 0.000 | ||
| 2116 | 2021.02.16 18:16 | close | 1058 | 0.10 | 105.778 | 0.000 | 0.000 | 2.27 | 1050.43 |
| 2117 | 2021.02.16 18:21 | buy | 1059 | 0.11 | 105.800 | 0.000 | 0.000 | ||
| 2118 | 2021.02.16 18:31 | close | 1059 | 0.11 | 105.813 | 0.000 | 0.000 | 1.35 | 1051.78 |
| 2119 | 2021.02.16 18:36 | buy | 1060 | 0.11 | 105.799 | 0.000 | 0.000 | ||
| 2120 | 2021.02.16 18:52 | close | 1060 | 0.11 | 105.849 | 0.000 | 0.000 | 5.20 | 1056.98 |
| 2121 | 2021.02.16 18:57 | buy | 1061 | 0.11 | 105.866 | 0.000 | 0.000 | ||
| 2122 | 2021.02.16 19:14 | close | 1061 | 0.11 | 105.925 | 0.000 | 0.000 | 6.13 | 1063.11 |
| 2123 | 2021.02.16 19:19 | buy | 1062 | 0.11 | 105.955 | 0.000 | 0.000 | ||
| 2124 | 2021.02.16 23:32 | close | 1062 | 0.11 | 105.989 | 0.000 | 0.000 | 3.53 | 1066.64 |
| 2125 | 2021.02.16 23:37 | buy | 1063 | 0.11 | 106.008 | 0.000 | 0.000 | ||
| 2126 | 2021.02.16 23:58 | close | 1063 | 0.11 | 106.064 | 0.000 | 0.000 | 5.81 | 1072.45 |
| 2127 | 2021.02.17 08:00 | buy | 1064 | 0.11 | 105.881 | 0.000 | 0.000 | ||
| 2128 | 2021.02.17 08:04 | close | 1064 | 0.11 | 105.898 | 0.000 | 0.000 | 1.77 | 1074.22 |
| 2129 | 2021.02.17 08:09 | buy | 1065 | 0.11 | 105.935 | 0.000 | 0.000 | ||
| 2130 | 2021.02.17 08:19 | close | 1065 | 0.11 | 105.950 | 0.000 | 0.000 | 1.56 | 1075.78 |
| 2131 | 2021.02.17 08:24 | buy | 1066 | 0.11 | 105.983 | 0.000 | 0.000 | ||
| 2132 | 2021.02.17 09:04 | close | 1066 | 0.11 | 105.995 | 0.000 | 0.000 | 1.25 | 1077.03 |
| 2133 | 2021.02.17 09:09 | buy | 1067 | 0.11 | 106.022 | 0.000 | 0.000 | ||
| 2134 | 2021.02.17 09:21 | close | 1067 | 0.11 | 106.048 | 0.000 | 0.000 | 2.70 | 1079.73 |
| 2135 | 2021.02.17 09:26 | buy | 1068 | 0.11 | 106.057 | 0.000 | 0.000 | ||
| 2136 | 2021.02.17 10:03 | close | 1068 | 0.11 | 106.079 | 0.000 | 0.000 | 2.28 | 1082.01 |
| 2137 | 2021.02.17 10:08 | buy | 1069 | 0.11 | 106.042 | 0.000 | 0.000 | ||
| 2138 | 2021.02.17 14:22 | close | 1069 | 0.11 | 106.068 | 0.000 | 0.000 | 2.70 | 1084.71 |
| 2139 | 2021.02.22 05:45 | buy | 1070 | 0.11 | 105.648 | 0.000 | 0.000 | ||
| 2140 | 2021.02.22 07:00 | close | 1070 | 0.11 | 105.675 | 0.000 | 0.000 | 2.81 | 1087.52 |
| 2141 | 2021.02.23 21:30 | buy | 1071 | 0.11 | 105.271 | 0.000 | 0.000 | ||
| 2142 | 2021.02.23 21:56 | close | 1071 | 0.11 | 105.287 | 0.000 | 0.000 | 1.67 | 1089.19 |
| 2143 | 2021.02.23 22:01 | buy | 1072 | 0.11 | 105.329 | 0.000 | 0.000 | ||
| 2144 | 2021.02.24 02:50 | close | 1072 | 0.11 | 105.350 | 0.000 | 0.000 | 1.99 | 1091.18 |
| 2145 | 2021.02.24 02:55 | buy | 1073 | 0.11 | 105.410 | 0.000 | 0.000 | ||
| 2146 | 2021.02.24 03:23 | close | 1073 | 0.11 | 105.471 | 0.000 | 0.000 | 6.36 | 1097.54 |
| 2147 | 2021.02.24 03:28 | buy | 1074 | 0.11 | 105.427 | 0.000 | 0.000 | ||
| 2148 | 2021.02.24 04:33 | close | 1074 | 0.11 | 105.438 | 0.000 | 0.000 | 1.15 | 1098.69 |
| 2149 | 2021.02.24 04:38 | buy | 1075 | 0.11 | 105.440 | 0.000 | 0.000 | ||
| 2150 | 2021.02.24 04:46 | close | 1075 | 0.11 | 105.455 | 0.000 | 0.000 | 1.56 | 1100.25 |
| 2151 | 2021.02.24 04:51 | buy | 1076 | 0.11 | 105.496 | 0.000 | 0.000 | ||
| 2152 | 2021.02.24 05:51 | close | 1076 | 0.11 | 105.526 | 0.000 | 0.000 | 3.13 | 1103.38 |
| 2153 | 2021.02.24 05:56 | buy | 1077 | 0.11 | 105.528 | 0.000 | 0.000 | ||
| 2154 | 2021.02.24 07:49 | close | 1077 | 0.11 | 105.538 | 0.000 | 0.000 | 1.04 | 1104.42 |
| 2155 | 2021.02.24 07:54 | buy | 1078 | 0.11 | 105.548 | 0.000 | 0.000 | ||
| 2156 | 2021.02.24 09:42 | close | 1078 | 0.11 | 105.564 | 0.000 | 0.000 | 1.67 | 1106.09 |
| 2157 | 2021.02.24 09:47 | buy | 1079 | 0.11 | 105.553 | 0.000 | 0.000 | ||
| 2158 | 2021.02.24 10:17 | close | 1079 | 0.11 | 105.576 | 0.000 | 0.000 | 2.40 | 1108.49 |
| 2159 | 2021.02.24 10:22 | buy | 1080 | 0.11 | 105.553 | 0.000 | 0.000 | ||
| 2160 | 2021.02.24 10:27 | close | 1080 | 0.11 | 105.575 | 0.000 | 0.000 | 2.29 | 1110.78 |
| 2161 | 2021.02.24 10:32 | buy | 1081 | 0.11 | 105.581 | 0.000 | 0.000 | ||
| 2162 | 2021.02.24 10:37 | close | 1081 | 0.11 | 105.591 | 0.000 | 0.000 | 1.04 | 1111.82 |
| 2163 | 2021.02.24 10:42 | buy | 1082 | 0.11 | 105.630 | 0.000 | 0.000 | ||
| 2164 | 2021.02.24 10:45 | close | 1082 | 0.11 | 105.645 | 0.000 | 0.000 | 1.56 | 1113.38 |
| 2165 | 2021.02.24 10:50 | buy | 1083 | 0.11 | 105.659 | 0.000 | 0.000 | ||
| 2166 | 2021.02.24 10:57 | close | 1083 | 0.11 | 105.698 | 0.000 | 0.000 | 4.06 | 1117.44 |
| 2167 | 2021.02.24 11:02 | buy | 1084 | 0.11 | 105.679 | 0.000 | 0.000 | ||
| 2168 | 2021.02.24 11:15 | close | 1084 | 0.11 | 105.692 | 0.000 | 0.000 | 1.35 | 1118.79 |
| 2169 | 2021.02.24 11:20 | buy | 1085 | 0.11 | 105.732 | 0.000 | 0.000 | ||
| 2170 | 2021.02.24 11:27 | close | 1085 | 0.11 | 105.755 | 0.000 | 0.000 | 2.39 | 1121.18 |
| 2171 | 2021.02.24 11:32 | buy | 1086 | 0.11 | 105.787 | 0.000 | 0.000 | ||
| 2172 | 2021.02.24 11:54 | close | 1086 | 0.11 | 105.806 | 0.000 | 0.000 | 1.98 | 1123.16 |
| 2173 | 2021.02.24 11:59 | buy | 1087 | 0.11 | 105.796 | 0.000 | 0.000 | ||
| 2174 | 2021.02.24 12:34 | close | 1087 | 0.11 | 105.808 | 0.000 | 0.000 | 1.25 | 1124.41 |
| 2175 | 2021.02.24 12:39 | buy | 1088 | 0.11 | 105.810 | 0.000 | 0.000 | ||
| 2176 | 2021.02.24 13:04 | close | 1088 | 0.11 | 105.828 | 0.000 | 0.000 | 1.87 | 1126.28 |
| 2177 | 2021.02.24 13:09 | buy | 1089 | 0.11 | 105.853 | 0.000 | 0.000 | ||
| 2178 | 2021.02.24 14:55 | close | 1089 | 0.11 | 105.883 | 0.000 | 0.000 | 3.12 | 1129.40 |
| 2179 | 2021.02.24 15:00 | buy | 1090 | 0.11 | 105.889 | 0.000 | 0.000 | ||
| 2180 | 2021.02.24 15:06 | close | 1090 | 0.11 | 105.904 | 0.000 | 0.000 | 1.56 | 1130.96 |
| 2181 | 2021.02.24 15:11 | buy | 1091 | 0.11 | 105.944 | 0.000 | 0.000 | ||
| 2182 | 2021.02.24 15:20 | close | 1091 | 0.11 | 105.981 | 0.000 | 0.000 | 3.84 | 1134.80 |
| 2183 | 2021.02.24 20:15 | buy | 1092 | 0.11 | 105.911 | 0.000 | 0.000 | ||
| 2184 | 2021.02.24 20:50 | close | 1092 | 0.11 | 105.946 | 0.000 | 0.000 | 3.63 | 1138.43 |
| 2185 | 2021.02.24 20:56 | buy | 1093 | 0.11 | 105.966 | 0.000 | 0.000 | ||
| 2186 | 2021.02.25 02:11 | close | 1093 | 0.11 | 105.988 | 0.000 | 0.000 | 1.68 | 1140.10 |
| 2187 | 2021.02.25 08:00 | buy | 1094 | 0.11 | 105.908 | 0.000 | 0.000 | ||
| 2188 | 2021.02.25 08:24 | close | 1094 | 0.11 | 105.942 | 0.000 | 0.000 | 3.53 | 1143.63 |
| 2189 | 2021.02.25 08:29 | buy | 1095 | 0.11 | 105.939 | 0.000 | 0.000 | ||
| 2190 | 2021.02.25 08:37 | close | 1095 | 0.11 | 105.953 | 0.000 | 0.000 | 1.45 | 1145.08 |
| 2191 | 2021.02.25 08:42 | buy | 1096 | 0.11 | 105.969 | 0.000 | 0.000 | ||
| 2192 | 2021.02.25 09:24 | close | 1096 | 0.11 | 105.983 | 0.000 | 0.000 | 1.45 | 1146.53 |
| 2193 | 2021.02.25 09:29 | buy | 1097 | 0.11 | 105.979 | 0.000 | 0.000 | ||
| 2194 | 2021.02.25 09:39 | close | 1097 | 0.11 | 106.047 | 0.000 | 0.000 | 7.05 | 1153.58 |
| 2195 | 2021.02.25 09:44 | buy | 1098 | 0.12 | 106.055 | 0.000 | 0.000 | ||
| 2196 | 2021.02.25 10:04 | close | 1098 | 0.12 | 106.079 | 0.000 | 0.000 | 2.71 | 1156.29 |
| 2197 | 2021.02.25 10:09 | buy | 1099 | 0.12 | 106.078 | 0.000 | 0.000 | ||
| 2198 | 2021.02.25 10:29 | close | 1099 | 0.12 | 106.098 | 0.000 | 0.000 | 2.26 | 1158.55 |
| 2199 | 2021.02.25 10:34 | buy | 1100 | 0.12 | 106.091 | 0.000 | 0.000 | ||
| 2200 | 2021.02.25 10:41 | close | 1100 | 0.12 | 106.101 | 0.000 | 0.000 | 1.13 | 1159.68 |
| 2201 | 2021.02.25 10:46 | buy | 1101 | 0.12 | 106.117 | 0.000 | 0.000 | ||
| 2202 | 2021.02.25 11:00 | close | 1101 | 0.12 | 106.131 | 0.000 | 0.000 | 1.58 | 1161.26 |
| 2203 | 2021.02.25 11:05 | buy | 1102 | 0.12 | 106.156 | 0.000 | 0.000 | ||
| 2204 | 2021.02.25 14:02 | close | 1102 | 0.12 | 106.167 | 0.000 | 0.000 | 1.24 | 1162.50 |
| 2205 | 2021.02.25 14:07 | buy | 1103 | 0.12 | 106.183 | 0.000 | 0.000 | ||
| 2206 | 2021.02.25 17:36 | close | 1103 | 0.12 | 106.213 | 0.000 | 0.000 | 3.39 | 1165.89 |
| 2207 | 2021.02.25 17:41 | buy | 1104 | 0.12 | 106.205 | 0.000 | 0.000 | ||
| 2208 | 2021.02.25 17:45 | close | 1104 | 0.12 | 106.233 | 0.000 | 0.000 | 3.16 | 1169.05 |
| 2209 | 2021.02.25 17:51 | buy | 1105 | 0.12 | 106.237 | 0.000 | 0.000 | ||
| 2210 | 2021.02.25 17:58 | close | 1105 | 0.12 | 106.263 | 0.000 | 0.000 | 2.94 | 1171.99 |
| 2211 | 2021.02.26 08:15 | buy | 1106 | 0.12 | 106.228 | 0.000 | 0.000 | ||
| 2212 | 2021.02.26 11:54 | close | 1106 | 0.12 | 106.285 | 0.000 | 0.000 | 6.44 | 1178.43 |
| 2213 | 2021.02.26 12:45 | buy | 1107 | 0.12 | 106.371 | 0.000 | 0.000 | ||
| 2214 | 2021.02.26 12:54 | close | 1107 | 0.12 | 106.425 | 0.000 | 0.000 | 6.09 | 1184.52 |
| 2215 | 2021.02.26 12:59 | buy | 1108 | 0.12 | 106.441 | 0.000 | 0.000 | ||
| 2216 | 2021.02.26 17:00 | close | 1108 | 0.12 | 106.461 | 0.000 | 0.000 | 2.25 | 1186.77 |
| 2217 | 2021.02.26 17:05 | buy | 1109 | 0.12 | 106.422 | 0.000 | 0.000 | ||
| 2218 | 2021.02.26 17:06 | close | 1109 | 0.12 | 106.439 | 0.000 | 0.000 | 1.92 | 1188.69 |
| 2219 | 2021.02.26 17:11 | buy | 1110 | 0.12 | 106.420 | 0.000 | 0.000 | ||
| 2220 | 2021.02.26 17:15 | close | 1110 | 0.12 | 106.448 | 0.000 | 0.000 | 3.16 | 1191.85 |
| 2221 | 2021.02.26 17:21 | buy | 1111 | 0.12 | 106.486 | 0.000 | 0.000 | ||
| 2222 | 2021.02.26 17:27 | close | 1111 | 0.12 | 106.509 | 0.000 | 0.000 | 2.59 | 1194.44 |
| 2223 | 2021.02.26 17:32 | buy | 1112 | 0.12 | 106.525 | 0.000 | 0.000 | ||
| 2224 | 2021.02.26 17:34 | close | 1112 | 0.12 | 106.542 | 0.000 | 0.000 | 1.91 | 1196.35 |
| 2225 | 2021.02.26 17:40 | buy | 1113 | 0.12 | 106.541 | 0.000 | 0.000 | ||
| 2226 | 2021.02.26 17:41 | close | 1113 | 0.12 | 106.555 | 0.000 | 0.000 | 1.58 | 1197.93 |
| 2227 | 2021.02.26 18:00 | buy | 1114 | 0.12 | 106.560 | 0.000 | 0.000 | ||
| 2228 | 2021.02.26 18:06 | close | 1114 | 0.12 | 106.585 | 0.000 | 0.000 | 2.81 | 1200.74 |
| 2229 | 2021.02.26 18:11 | buy | 1115 | 0.12 | 106.611 | 0.000 | 0.000 | ||
| 2230 | 2021.02.26 18:15 | close | 1115 | 0.12 | 106.629 | 0.000 | 0.000 | 2.03 | 1202.77 |
| 2231 | 2021.02.26 22:00 | buy | 1116 | 0.12 | 106.635 | 0.000 | 0.000 | ||
| 2232 | 2021.03.01 04:14 | close | 1116 | 0.12 | 106.669 | 0.000 | 0.000 | 3.60 | 1206.37 |
| 2233 | 2021.03.01 04:19 | buy | 1117 | 0.12 | 106.667 | 0.000 | 0.000 | ||
| 2234 | 2021.03.01 04:46 | close | 1117 | 0.12 | 106.690 | 0.000 | 0.000 | 2.59 | 1208.96 |
| 2235 | 2021.03.01 04:52 | buy | 1118 | 0.12 | 106.661 | 0.000 | 0.000 | ||
| 2236 | 2021.03.01 10:54 | close | 1118 | 0.12 | 106.684 | 0.000 | 0.000 | 2.59 | 1211.55 |
| 2237 | 2021.03.01 12:24 | buy | 1119 | 0.12 | 106.722 | 0.000 | 0.000 | ||
| 2238 | 2021.03.01 14:12 | close | 1119 | 0.12 | 106.738 | 0.000 | 0.000 | 1.80 | 1213.35 |
| 2239 | 2021.03.01 14:17 | buy | 1120 | 0.12 | 106.722 | 0.000 | 0.000 | ||
| 2240 | 2021.03.01 14:54 | close | 1120 | 0.12 | 106.762 | 0.000 | 0.000 | 4.50 | 1217.85 |
| 2241 | 2021.03.01 14:59 | buy | 1121 | 0.12 | 106.763 | 0.000 | 0.000 | ||
| 2242 | 2021.03.01 19:54 | close | 1121 | 0.12 | 106.780 | 0.000 | 0.000 | 1.91 | 1219.76 |
| 2243 | 2021.03.01 20:15 | buy | 1122 | 0.12 | 106.861 | 0.000 | 0.000 | ||
| 2244 | 2021.03.01 21:23 | close | 1122 | 0.12 | 106.878 | 0.000 | 0.000 | 1.91 | 1221.67 |
| 2245 | 2021.03.01 21:28 | buy | 1123 | 0.12 | 106.877 | 0.000 | 0.000 | ||
| 2246 | 2021.03.02 03:01 | close | 1123 | 0.12 | 106.892 | 0.000 | 0.000 | 1.46 | 1223.13 |
| 2247 | 2021.03.02 05:45 | buy | 1124 | 0.12 | 106.805 | 0.000 | 0.000 | ||
| 2248 | 2021.03.02 06:25 | close | 1124 | 0.12 | 106.826 | 0.000 | 0.000 | 2.36 | 1225.49 |
| 2249 | 2021.03.02 06:30 | buy | 1125 | 0.12 | 106.850 | 0.000 | 0.000 | ||
| 2250 | 2021.03.02 09:24 | close | 1125 | 0.12 | 106.864 | 0.000 | 0.000 | 1.57 | 1227.06 |
| 2251 | 2021.03.02 09:29 | buy | 1126 | 0.12 | 106.872 | 0.000 | 0.000 | ||
| 2252 | 2021.03.02 11:10 | close | 1126 | 0.12 | 106.887 | 0.000 | 0.000 | 1.68 | 1228.74 |
| 2253 | 2021.03.02 11:15 | buy | 1127 | 0.12 | 106.890 | 0.000 | 0.000 | ||
| 2254 | 2021.03.02 13:14 | close | 1127 | 0.12 | 106.908 | 0.000 | 0.000 | 2.02 | 1230.76 |
| 2255 | 2021.03.03 05:00 | buy | 1128 | 0.12 | 106.854 | 0.000 | 0.000 | ||
| 2256 | 2021.03.03 05:45 | close | 1128 | 0.12 | 106.867 | 0.000 | 0.000 | 1.46 | 1232.22 |
| 2257 | 2021.03.03 05:50 | buy | 1129 | 0.12 | 106.860 | 0.000 | 0.000 | ||
| 2258 | 2021.03.03 07:14 | close | 1129 | 0.12 | 106.874 | 0.000 | 0.000 | 1.57 | 1233.79 |
| 2259 | 2021.03.03 07:19 | buy | 1130 | 0.12 | 106.885 | 0.000 | 0.000 | ||
| 2260 | 2021.03.03 10:36 | close | 1130 | 0.12 | 106.900 | 0.000 | 0.000 | 1.68 | 1235.47 |
| 2261 | 2021.03.03 10:41 | buy | 1131 | 0.12 | 106.911 | 0.000 | 0.000 | ||
| 2262 | 2021.03.03 12:29 | close | 1131 | 0.12 | 106.924 | 0.000 | 0.000 | 1.46 | 1236.93 |
| 2263 | 2021.03.03 12:34 | buy | 1132 | 0.12 | 106.964 | 0.000 | 0.000 | ||
| 2264 | 2021.03.03 13:40 | close | 1132 | 0.12 | 107.018 | 0.000 | 0.000 | 6.06 | 1242.99 |
| 2265 | 2021.03.03 15:45 | buy | 1133 | 0.12 | 106.937 | 0.000 | 0.000 | ||
| 2266 | 2021.03.03 16:18 | close | 1133 | 0.12 | 106.952 | 0.000 | 0.000 | 1.68 | 1244.67 |
| 2267 | 2021.03.03 16:23 | buy | 1134 | 0.12 | 106.958 | 0.000 | 0.000 | ||
| 2268 | 2021.03.03 16:30 | close | 1134 | 0.12 | 107.007 | 0.000 | 0.000 | 5.49 | 1250.16 |
| 2269 | 2021.03.03 16:36 | buy | 1135 | 0.13 | 107.023 | 0.000 | 0.000 | ||
| 2270 | 2021.03.03 16:36 | close | 1135 | 0.13 | 107.033 | 0.000 | 0.000 | 1.21 | 1251.37 |
| 2271 | 2021.03.03 16:41 | buy | 1136 | 0.13 | 107.028 | 0.000 | 0.000 | ||
| 2272 | 2021.03.03 16:44 | close | 1136 | 0.13 | 107.075 | 0.000 | 0.000 | 5.71 | 1257.08 |
| 2273 | 2021.03.03 19:15 | buy | 1137 | 0.13 | 106.949 | 0.000 | 0.000 | ||
| 2274 | 2021.03.03 19:35 | close | 1137 | 0.13 | 106.959 | 0.000 | 0.000 | 1.22 | 1258.30 |
| 2275 | 2021.03.03 19:40 | buy | 1138 | 0.13 | 106.965 | 0.000 | 0.000 | ||
| 2276 | 2021.03.03 21:11 | close | 1138 | 0.13 | 106.980 | 0.000 | 0.000 | 1.82 | 1260.12 |
| 2277 | 2021.03.03 21:16 | buy | 1139 | 0.13 | 106.994 | 0.000 | 0.000 | ||
| 2278 | 2021.03.03 23:59 | close | 1139 | 0.13 | 107.014 | 0.000 | 0.000 | 2.43 | 1262.55 |
| 2279 | 2021.03.04 00:04 | buy | 1140 | 0.13 | 106.987 | 0.000 | 0.000 | ||
| 2280 | 2021.03.04 01:12 | close | 1140 | 0.13 | 107.037 | 0.000 | 0.000 | 6.07 | 1268.62 |
| 2281 | 2021.03.04 01:17 | buy | 1141 | 0.13 | 107.067 | 0.000 | 0.000 | ||
| 2282 | 2021.03.04 01:25 | close | 1141 | 0.13 | 107.088 | 0.000 | 0.000 | 2.55 | 1271.17 |
| 2283 | 2021.03.04 03:24 | buy | 1142 | 0.13 | 107.064 | 0.000 | 0.000 | ||
| 2284 | 2021.03.04 03:31 | close | 1142 | 0.13 | 107.078 | 0.000 | 0.000 | 1.70 | 1272.87 |
| 2285 | 2021.03.04 04:04 | buy | 1143 | 0.13 | 107.055 | 0.000 | 0.000 | ||
| 2286 | 2021.03.04 04:24 | close | 1143 | 0.13 | 107.083 | 0.000 | 0.000 | 3.40 | 1276.27 |
| 2287 | 2021.03.04 04:30 | buy | 1144 | 0.13 | 107.100 | 0.000 | 0.000 | ||
| 2288 | 2021.03.04 08:25 | close | 1144 | 0.13 | 107.118 | 0.000 | 0.000 | 2.18 | 1278.45 |
| 2289 | 2021.03.04 08:30 | buy | 1145 | 0.13 | 107.136 | 0.000 | 0.000 | ||
| 2290 | 2021.03.04 09:18 | close | 1145 | 0.13 | 107.155 | 0.000 | 0.000 | 2.31 | 1280.76 |
| 2291 | 2021.03.04 09:23 | buy | 1146 | 0.13 | 107.172 | 0.000 | 0.000 | ||
| 2292 | 2021.03.04 10:17 | close | 1146 | 0.13 | 107.214 | 0.000 | 0.000 | 5.09 | 1285.85 |
| 2293 | 2021.03.04 10:22 | buy | 1147 | 0.13 | 107.206 | 0.000 | 0.000 | ||
| 2294 | 2021.03.04 10:26 | close | 1147 | 0.13 | 107.218 | 0.000 | 0.000 | 1.45 | 1287.30 |
| 2295 | 2021.03.04 10:31 | buy | 1148 | 0.13 | 107.253 | 0.000 | 0.000 | ||
| 2296 | 2021.03.04 10:37 | close | 1148 | 0.13 | 107.296 | 0.000 | 0.000 | 5.21 | 1292.51 |
| 2297 | 2021.03.04 10:42 | buy | 1149 | 0.13 | 107.349 | 0.000 | 0.000 | ||
| 2298 | 2021.03.04 14:39 | close | 1149 | 0.13 | 107.369 | 0.000 | 0.000 | 2.42 | 1294.93 |
| 2299 | 2021.03.04 14:44 | buy | 1150 | 0.13 | 107.386 | 0.000 | 0.000 | ||
| 2300 | 2021.03.04 15:26 | close | 1150 | 0.13 | 107.411 | 0.000 | 0.000 | 3.03 | 1297.96 |
| 2301 | 2021.03.04 15:31 | buy | 1151 | 0.13 | 107.419 | 0.000 | 0.000 | ||
| 2302 | 2021.03.04 15:47 | close | 1151 | 0.13 | 107.456 | 0.000 | 0.000 | 4.48 | 1302.44 |
| 2303 | 2021.03.04 15:52 | buy | 1152 | 0.13 | 107.463 | 0.000 | 0.000 | ||
| 2304 | 2021.03.04 15:59 | close | 1152 | 0.13 | 107.481 | 0.000 | 0.000 | 2.18 | 1304.62 |
| 2305 | 2021.03.04 16:04 | buy | 1153 | 0.13 | 107.479 | 0.000 | 0.000 | ||
| 2306 | 2021.03.04 17:19 | close | 1153 | 0.13 | 107.546 | 0.000 | 0.000 | 8.10 | 1312.72 |
| 2307 | 2021.03.04 17:24 | buy | 1154 | 0.13 | 107.550 | 0.000 | 0.000 | ||
| 2308 | 2021.03.04 17:34 | close | 1154 | 0.13 | 107.572 | 0.000 | 0.000 | 2.66 | 1315.38 |
| 2309 | 2021.03.04 17:39 | buy | 1155 | 0.13 | 107.580 | 0.000 | 0.000 | ||
| 2310 | 2021.03.04 17:51 | close | 1155 | 0.13 | 107.613 | 0.000 | 0.000 | 3.99 | 1319.37 |
| 2311 | 2021.03.04 17:57 | buy | 1156 | 0.13 | 107.602 | 0.000 | 0.000 | ||
| 2312 | 2021.03.04 18:11 | close | 1156 | 0.13 | 107.615 | 0.000 | 0.000 | 1.57 | 1320.94 |
| 2313 | 2021.03.04 18:17 | buy | 1157 | 0.13 | 107.600 | 0.000 | 0.000 | ||
| 2314 | 2021.03.04 19:10 | close | 1157 | 0.13 | 107.643 | 0.000 | 0.000 | 5.19 | 1326.13 |
| 2315 | 2021.03.04 19:15 | buy | 1158 | 0.13 | 107.592 | 0.000 | 0.000 | ||
| 2316 | 2021.03.04 19:20 | close | 1158 | 0.13 | 107.634 | 0.000 | 0.000 | 5.07 | 1331.20 |
| 2317 | 2021.03.04 19:25 | buy | 1159 | 0.13 | 107.727 | 0.000 | 0.000 | ||
| 2318 | 2021.03.04 19:26 | close | 1159 | 0.13 | 107.781 | 0.000 | 0.000 | 6.51 | 1337.71 |
| 2319 | 2021.03.04 19:31 | buy | 1160 | 0.13 | 107.766 | 0.000 | 0.000 | ||
| 2320 | 2021.03.04 19:36 | close | 1160 | 0.13 | 107.782 | 0.000 | 0.000 | 1.93 | 1339.64 |
| 2321 | 2021.03.04 19:41 | buy | 1161 | 0.13 | 107.743 | 0.000 | 0.000 | ||
| 2322 | 2021.03.04 19:44 | close | 1161 | 0.13 | 107.757 | 0.000 | 0.000 | 1.69 | 1341.33 |
| 2323 | 2021.03.04 19:49 | buy | 1162 | 0.13 | 107.806 | 0.000 | 0.000 | ||
| 2324 | 2021.03.04 20:05 | close | 1162 | 0.13 | 107.825 | 0.000 | 0.000 | 2.29 | 1343.62 |
| 2325 | 2021.03.04 20:10 | buy | 1163 | 0.13 | 107.830 | 0.000 | 0.000 | ||
| 2326 | 2021.03.04 20:12 | close | 1163 | 0.13 | 107.845 | 0.000 | 0.000 | 1.81 | 1345.43 |
| 2327 | 2021.03.04 20:17 | buy | 1164 | 0.13 | 107.839 | 0.000 | 0.000 | ||
| 2328 | 2021.03.04 20:20 | close | 1164 | 0.13 | 107.850 | 0.000 | 0.000 | 1.33 | 1346.76 |
| 2329 | 2021.03.04 20:25 | buy | 1165 | 0.13 | 107.863 | 0.000 | 0.000 | ||
| 2330 | 2021.03.04 20:49 | close | 1165 | 0.13 | 107.889 | 0.000 | 0.000 | 3.13 | 1349.89 |
| 2331 | 2021.03.04 21:39 | buy | 1166 | 0.13 | 107.891 | 0.000 | 0.000 | ||
| 2332 | 2021.03.04 21:59 | close | 1166 | 0.13 | 107.905 | 0.000 | 0.000 | 1.69 | 1351.58 |
| 2333 | 2021.03.05 00:15 | buy | 1167 | 0.14 | 107.966 | 0.000 | 0.000 | ||
| 2334 | 2021.03.05 00:53 | close | 1167 | 0.14 | 107.985 | 0.000 | 0.000 | 2.46 | 1354.04 |
| 2335 | 2021.03.05 00:58 | buy | 1168 | 0.14 | 107.982 | 0.000 | 0.000 | ||
| 2336 | 2021.03.05 01:10 | close | 1168 | 0.14 | 107.999 | 0.000 | 0.000 | 2.20 | 1356.24 |
| 2337 | 2021.03.05 01:26 | buy | 1169 | 0.14 | 107.992 | 0.000 | 0.000 | ||
| 2338 | 2021.03.05 06:15 | close | 1169 | 0.14 | 108.021 | 0.000 | 0.000 | 3.76 | 1360.00 |
| 2339 | 2021.03.05 06:20 | buy | 1170 | 0.14 | 108.038 | 0.000 | 0.000 | ||
| 2340 | 2021.03.05 06:23 | close | 1170 | 0.14 | 108.073 | 0.000 | 0.000 | 4.53 | 1364.53 |
| 2341 | 2021.03.05 06:28 | buy | 1171 | 0.14 | 108.097 | 0.000 | 0.000 | ||
| 2342 | 2021.03.05 07:55 | close | 1171 | 0.14 | 108.112 | 0.000 | 0.000 | 1.94 | 1366.47 |
| 2343 | 2021.03.05 08:01 | buy | 1172 | 0.14 | 108.108 | 0.000 | 0.000 | ||
| 2344 | 2021.03.05 08:07 | close | 1172 | 0.14 | 108.144 | 0.000 | 0.000 | 4.66 | 1371.13 |
| 2345 | 2021.03.05 08:12 | buy | 1173 | 0.14 | 108.216 | 0.000 | 0.000 | ||
| 2346 | 2021.03.05 08:44 | close | 1173 | 0.14 | 108.248 | 0.000 | 0.000 | 4.14 | 1375.27 |
| 2347 | 2021.03.05 08:49 | buy | 1174 | 0.14 | 108.252 | 0.000 | 0.000 | ||
| 2348 | 2021.03.05 08:59 | close | 1174 | 0.14 | 108.284 | 0.000 | 0.000 | 4.14 | 1379.41 |
| 2349 | 2021.03.05 09:04 | buy | 1175 | 0.14 | 108.345 | 0.000 | 0.000 | ||
| 2350 | 2021.03.05 10:22 | close | 1175 | 0.14 | 108.371 | 0.000 | 0.000 | 3.36 | 1382.77 |
| 2351 | 2021.03.05 10:27 | buy | 1176 | 0.14 | 108.356 | 0.000 | 0.000 | ||
| 2352 | 2021.03.05 10:35 | close | 1176 | 0.14 | 108.377 | 0.000 | 0.000 | 2.71 | 1385.48 |
| 2353 | 2021.03.05 10:40 | buy | 1177 | 0.14 | 108.398 | 0.000 | 0.000 | ||
| 2354 | 2021.03.05 10:44 | close | 1177 | 0.14 | 108.412 | 0.000 | 0.000 | 1.81 | 1387.29 |
| 2355 | 2021.03.05 10:49 | buy | 1178 | 0.14 | 108.493 | 0.000 | 0.000 | ||
| 2356 | 2021.03.05 11:26 | close | 1178 | 0.14 | 108.508 | 0.000 | 0.000 | 1.94 | 1389.23 |
| 2357 | 2021.03.05 12:00 | buy | 1179 | 0.14 | 108.464 | 0.000 | 0.000 | ||
| 2358 | 2021.03.05 12:16 | close | 1179 | 0.14 | 108.485 | 0.000 | 0.000 | 2.71 | 1391.94 |
| 2359 | 2021.03.05 16:54 | buy | 1180 | 0.14 | 108.436 | 0.000 | 0.000 | ||
| 2360 | 2021.03.08 01:15 | close | 1180 | 0.14 | 108.449 | 0.000 | 0.000 | 1.42 | 1393.37 |
| 2361 | 2021.03.08 04:15 | buy | 1181 | 0.14 | 108.414 | 0.000 | 0.000 | ||
| 2362 | 2021.03.08 04:44 | close | 1181 | 0.14 | 108.452 | 0.000 | 0.000 | 4.91 | 1398.28 |
| 2363 | 2021.03.08 04:49 | buy | 1182 | 0.14 | 108.493 | 0.000 | 0.000 | ||
| 2364 | 2021.03.08 09:57 | close | 1182 | 0.14 | 108.515 | 0.000 | 0.000 | 2.84 | 1401.12 |
| 2365 | 2021.03.08 10:02 | buy | 1183 | 0.14 | 108.478 | 0.000 | 0.000 | ||
| 2366 | 2021.03.08 10:53 | close | 1183 | 0.14 | 108.517 | 0.000 | 0.000 | 5.03 | 1406.15 |
| 2367 | 2021.03.08 10:58 | buy | 1184 | 0.14 | 108.530 | 0.000 | 0.000 | ||
| 2368 | 2021.03.08 11:26 | close | 1184 | 0.14 | 108.549 | 0.000 | 0.000 | 2.45 | 1408.60 |
| 2369 | 2021.03.08 11:32 | buy | 1185 | 0.14 | 108.580 | 0.000 | 0.000 | ||
| 2370 | 2021.03.08 11:37 | close | 1185 | 0.14 | 108.597 | 0.000 | 0.000 | 2.19 | 1410.79 |
| 2371 | 2021.03.08 11:42 | buy | 1186 | 0.14 | 108.594 | 0.000 | 0.000 | ||
| 2372 | 2021.03.08 14:08 | close | 1186 | 0.14 | 108.610 | 0.000 | 0.000 | 2.06 | 1412.85 |
| 2373 | 2021.03.08 14:13 | buy | 1187 | 0.14 | 108.612 | 0.000 | 0.000 | ||
| 2374 | 2021.03.08 14:16 | close | 1187 | 0.14 | 108.629 | 0.000 | 0.000 | 2.19 | 1415.04 |
| 2375 | 2021.03.08 14:21 | buy | 1188 | 0.14 | 108.634 | 0.000 | 0.000 | ||
| 2376 | 2021.03.08 14:50 | close | 1188 | 0.14 | 108.660 | 0.000 | 0.000 | 3.35 | 1418.39 |
| 2377 | 2021.03.08 14:56 | buy | 1189 | 0.14 | 108.703 | 0.000 | 0.000 | ||
| 2378 | 2021.03.08 15:51 | close | 1189 | 0.14 | 108.719 | 0.000 | 0.000 | 2.06 | 1420.45 |
| 2379 | 2021.03.08 15:56 | buy | 1190 | 0.14 | 108.730 | 0.000 | 0.000 | ||
| 2380 | 2021.03.08 16:51 | close | 1190 | 0.14 | 108.745 | 0.000 | 0.000 | 1.93 | 1422.38 |
| 2381 | 2021.03.08 16:56 | buy | 1191 | 0.14 | 108.806 | 0.000 | 0.000 | ||
| 2382 | 2021.03.08 16:57 | close | 1191 | 0.14 | 108.820 | 0.000 | 0.000 | 1.80 | 1424.18 |
| 2383 | 2021.03.08 17:03 | buy | 1192 | 0.14 | 108.801 | 0.000 | 0.000 | ||
| 2384 | 2021.03.08 17:12 | close | 1192 | 0.14 | 108.825 | 0.000 | 0.000 | 3.09 | 1427.27 |
| 2385 | 2021.03.08 17:17 | buy | 1193 | 0.14 | 108.793 | 0.000 | 0.000 | ||
| 2386 | 2021.03.08 17:34 | close | 1193 | 0.14 | 108.827 | 0.000 | 0.000 | 4.37 | 1431.64 |
| 2387 | 2021.03.08 17:39 | buy | 1194 | 0.14 | 108.806 | 0.000 | 0.000 | ||
| 2388 | 2021.03.08 17:45 | close | 1194 | 0.14 | 108.826 | 0.000 | 0.000 | 2.57 | 1434.21 |
| 2389 | 2021.03.08 17:50 | buy | 1195 | 0.14 | 108.828 | 0.000 | 0.000 | ||
| 2390 | 2021.03.08 17:55 | close | 1195 | 0.14 | 108.854 | 0.000 | 0.000 | 3.34 | 1437.55 |
| 2391 | 2021.03.08 18:00 | buy | 1196 | 0.14 | 108.849 | 0.000 | 0.000 | ||
| 2392 | 2021.03.08 18:40 | close | 1196 | 0.14 | 108.872 | 0.000 | 0.000 | 2.96 | 1440.51 |
| 2393 | 2021.03.08 21:00 | buy | 1197 | 0.14 | 108.901 | 0.000 | 0.000 | ||
| 2394 | 2021.03.08 23:19 | close | 1197 | 0.14 | 108.923 | 0.000 | 0.000 | 2.83 | 1443.34 |
| 2395 | 2021.03.08 23:25 | buy | 1198 | 0.14 | 108.933 | 0.000 | 0.000 | ||
| 2396 | 2021.03.09 02:19 | close | 1198 | 0.14 | 108.994 | 0.000 | 0.000 | 7.58 | 1450.92 |
| 2397 | 2021.03.09 02:25 | buy | 1199 | 0.15 | 109.021 | 0.000 | 0.000 | ||
| 2398 | 2021.03.09 02:29 | close | 1199 | 0.15 | 109.032 | 0.000 | 0.000 | 1.51 | 1452.43 |
| 2399 | 2021.03.09 02:34 | buy | 1200 | 0.15 | 109.148 | 0.000 | 0.000 | ||
| 2400 | 2021.03.09 03:58 | close | 1200 | 0.15 | 109.186 | 0.000 | 0.000 | 5.22 | 1457.65 |
| 2401 | 2021.03.12 02:45 | buy | 1201 | 0.15 | 108.598 | 0.000 | 0.000 | ||
| 2402 | 2021.03.12 03:00 | close | 1201 | 0.15 | 108.611 | 0.000 | 0.000 | 1.80 | 1459.45 |
| 2403 | 2021.03.12 03:05 | buy | 1202 | 0.15 | 108.648 | 0.000 | 0.000 | ||
| 2404 | 2021.03.12 03:20 | close | 1202 | 0.15 | 108.662 | 0.000 | 0.000 | 1.93 | 1461.38 |
| 2405 | 2021.03.12 03:25 | buy | 1203 | 0.15 | 108.692 | 0.000 | 0.000 | ||
| 2406 | 2021.03.12 03:32 | close | 1203 | 0.15 | 108.702 | 0.000 | 0.000 | 1.38 | 1462.76 |
| 2407 | 2021.03.12 03:37 | buy | 1204 | 0.15 | 108.688 | 0.000 | 0.000 | ||
| 2408 | 2021.03.12 04:20 | close | 1204 | 0.15 | 108.726 | 0.000 | 0.000 | 5.24 | 1468.00 |
| 2409 | 2021.03.12 04:25 | buy | 1205 | 0.15 | 108.745 | 0.000 | 0.000 | ||
| 2410 | 2021.03.12 04:41 | close | 1205 | 0.15 | 108.772 | 0.000 | 0.000 | 3.72 | 1471.72 |
| 2411 | 2021.03.12 04:47 | buy | 1206 | 0.15 | 108.747 | 0.000 | 0.000 | ||
| 2412 | 2021.03.12 04:52 | close | 1206 | 0.15 | 108.763 | 0.000 | 0.000 | 2.21 | 1473.93 |
| 2413 | 2021.03.12 04:57 | buy | 1207 | 0.15 | 108.792 | 0.000 | 0.000 | ||
| 2414 | 2021.03.12 08:04 | close | 1207 | 0.15 | 108.822 | 0.000 | 0.000 | 4.14 | 1478.07 |
| 2415 | 2021.03.12 08:10 | buy | 1208 | 0.15 | 108.824 | 0.000 | 0.000 | ||
| 2416 | 2021.03.12 08:11 | close | 1208 | 0.15 | 108.846 | 0.000 | 0.000 | 3.03 | 1481.10 |
| 2417 | 2021.03.12 08:16 | buy | 1209 | 0.15 | 108.854 | 0.000 | 0.000 | ||
| 2418 | 2021.03.12 08:21 | close | 1209 | 0.15 | 108.866 | 0.000 | 0.000 | 1.65 | 1482.75 |
| 2419 | 2021.03.12 08:26 | buy | 1210 | 0.15 | 108.868 | 0.000 | 0.000 | ||
| 2420 | 2021.03.12 08:28 | close | 1210 | 0.15 | 108.887 | 0.000 | 0.000 | 2.62 | 1485.37 |
| 2421 | 2021.03.12 08:33 | buy | 1211 | 0.15 | 108.855 | 0.000 | 0.000 | ||
| 2422 | 2021.03.12 08:47 | close | 1211 | 0.15 | 108.867 | 0.000 | 0.000 | 1.65 | 1487.02 |
| 2423 | 2021.03.12 08:52 | buy | 1212 | 0.15 | 108.874 | 0.000 | 0.000 | ||
| 2424 | 2021.03.12 09:04 | close | 1212 | 0.15 | 108.886 | 0.000 | 0.000 | 1.65 | 1488.67 |
| 2425 | 2021.03.12 09:09 | buy | 1213 | 0.15 | 108.925 | 0.000 | 0.000 | ||
| 2426 | 2021.03.12 09:14 | close | 1213 | 0.15 | 108.935 | 0.000 | 0.000 | 1.38 | 1490.05 |
| 2427 | 2021.03.12 09:19 | buy | 1214 | 0.15 | 108.957 | 0.000 | 0.000 | ||
| 2428 | 2021.03.12 09:21 | close | 1214 | 0.15 | 109.010 | 0.000 | 0.000 | 7.29 | 1497.34 |
| 2429 | 2021.03.12 09:26 | buy | 1215 | 0.15 | 109.007 | 0.000 | 0.000 | ||
| 2430 | 2021.03.12 09:32 | close | 1215 | 0.15 | 109.031 | 0.000 | 0.000 | 3.30 | 1500.64 |
| 2431 | 2021.03.12 09:37 | buy | 1216 | 0.15 | 109.041 | 0.000 | 0.000 | ||
| 2432 | 2021.03.12 10:00 | close | 1216 | 0.15 | 109.081 | 0.000 | 0.000 | 5.50 | 1506.14 |
| 2433 | 2021.03.12 10:05 | buy | 1217 | 0.15 | 109.149 | 0.000 | 0.000 | ||
| 2434 | 2021.03.15 04:29 | close | 1217 | 0.15 | 109.182 | 0.000 | 0.000 | 4.26 | 1510.40 |
| 2435 | 2021.03.15 13:31 | buy | 1218 | 0.15 | 109.108 | 0.000 | 0.000 | ||
| 2436 | 2021.03.15 13:35 | close | 1218 | 0.15 | 109.139 | 0.000 | 0.000 | 4.26 | 1514.66 |
| 2437 | 2021.03.15 13:40 | buy | 1219 | 0.15 | 109.156 | 0.000 | 0.000 | ||
| 2438 | 2021.03.15 13:55 | close | 1219 | 0.15 | 109.177 | 0.000 | 0.000 | 2.89 | 1517.55 |
| 2439 | 2021.03.15 21:00 | buy | 1220 | 0.15 | 109.156 | 0.000 | 0.000 | ||
| 2440 | 2021.03.16 02:23 | close | 1220 | 0.15 | 109.180 | 0.000 | 0.000 | 3.03 | 1520.57 |
| 2441 | 2021.03.16 02:28 | buy | 1221 | 0.15 | 109.199 | 0.000 | 0.000 | ||
| 2442 | 2021.03.16 02:53 | close | 1221 | 0.15 | 109.211 | 0.000 | 0.000 | 1.65 | 1522.22 |
| 2443 | 2021.03.16 04:45 | buy | 1222 | 0.15 | 109.204 | 0.000 | 0.000 | ||
| 2444 | 2021.03.16 05:04 | close | 1222 | 0.15 | 109.219 | 0.000 | 0.000 | 2.06 | 1524.28 |
| 2445 | 2021.03.16 06:45 | buy | 1223 | 0.15 | 109.177 | 0.000 | 0.000 | ||
| 2446 | 2021.03.16 09:04 | close | 1223 | 0.15 | 109.192 | 0.000 | 0.000 | 2.06 | 1526.34 |
| 2447 | 2021.03.17 04:00 | buy | 1224 | 0.15 | 109.148 | 0.000 | 0.000 | ||
| 2448 | 2021.03.17 07:46 | close | 1224 | 0.15 | 109.159 | 0.000 | 0.000 | 1.51 | 1527.85 |
| 2449 | 2021.03.17 08:15 | buy | 1225 | 0.15 | 109.148 | 0.000 | 0.000 | ||
| 2450 | 2021.03.17 09:29 | close | 1225 | 0.15 | 109.160 | 0.000 | 0.000 | 1.65 | 1529.50 |
| 2451 | 2021.03.17 09:34 | buy | 1226 | 0.15 | 109.143 | 0.000 | 0.000 | ||
| 2452 | 2021.03.17 10:00 | close | 1226 | 0.15 | 109.159 | 0.000 | 0.000 | 2.20 | 1531.70 |
| 2453 | 2021.03.17 10:05 | buy | 1227 | 0.15 | 109.168 | 0.000 | 0.000 | ||
| 2454 | 2021.03.17 13:18 | close | 1227 | 0.15 | 109.191 | 0.000 | 0.000 | 3.16 | 1534.86 |
| 2455 | 2021.03.17 14:45 | buy | 1228 | 0.15 | 109.216 | 0.000 | 0.000 | ||
| 2456 | 2021.03.17 17:17 | close | 1228 | 0.15 | 109.241 | 0.000 | 0.000 | 3.43 | 1538.29 |
| 2457 | 2021.03.24 12:08 | buy | 1229 | 0.15 | 108.716 | 0.000 | 0.000 | ||
| 2458 | 2021.03.24 12:20 | close | 1229 | 0.15 | 108.744 | 0.000 | 0.000 | 3.86 | 1542.15 |
| 2459 | 2021.03.24 12:25 | buy | 1230 | 0.15 | 108.745 | 0.000 | 0.000 | ||
| 2460 | 2021.03.24 15:10 | close | 1230 | 0.15 | 108.761 | 0.000 | 0.000 | 2.21 | 1544.36 |
| 2461 | 2021.03.24 15:15 | buy | 1231 | 0.15 | 108.757 | 0.000 | 0.000 | ||
| 2462 | 2021.03.24 15:23 | close | 1231 | 0.15 | 108.832 | 0.000 | 0.000 | 10.34 | 1554.70 |
| 2463 | 2021.03.24 15:28 | buy | 1232 | 0.16 | 108.903 | 0.000 | 0.000 | ||
| 2464 | 2021.03.24 15:31 | close | 1232 | 0.16 | 108.945 | 0.000 | 0.000 | 6.17 | 1560.87 |
| 2465 | 2021.03.25 00:00 | buy | 1233 | 0.16 | 108.733 | 0.000 | 0.000 | ||
| 2466 | 2021.03.25 00:20 | close | 1233 | 0.16 | 108.745 | 0.000 | 0.000 | 1.77 | 1562.64 |
| 2467 | 2021.03.25 00:25 | buy | 1234 | 0.16 | 108.755 | 0.000 | 0.000 | ||
| 2468 | 2021.03.25 01:47 | close | 1234 | 0.16 | 108.772 | 0.000 | 0.000 | 2.50 | 1565.14 |
| 2469 | 2021.03.25 01:52 | buy | 1235 | 0.16 | 108.787 | 0.000 | 0.000 | ||
| 2470 | 2021.03.25 02:04 | close | 1235 | 0.16 | 108.817 | 0.000 | 0.000 | 4.41 | 1569.55 |
| 2471 | 2021.03.25 02:09 | buy | 1236 | 0.16 | 108.833 | 0.000 | 0.000 | ||
| 2472 | 2021.03.25 02:14 | close | 1236 | 0.16 | 108.851 | 0.000 | 0.000 | 2.65 | 1572.20 |
| 2473 | 2021.03.25 02:19 | buy | 1237 | 0.16 | 108.873 | 0.000 | 0.000 | ||
| 2474 | 2021.03.25 03:09 | close | 1237 | 0.16 | 108.929 | 0.000 | 0.000 | 8.23 | 1580.43 |
| 2475 | 2021.03.25 03:14 | buy | 1238 | 0.16 | 108.956 | 0.000 | 0.000 | ||
| 2476 | 2021.03.25 03:37 | close | 1238 | 0.16 | 108.970 | 0.000 | 0.000 | 2.06 | 1582.49 |
| 2477 | 2021.03.25 03:42 | buy | 1239 | 0.16 | 108.969 | 0.000 | 0.000 | ||
| 2478 | 2021.03.25 09:17 | close | 1239 | 0.16 | 108.985 | 0.000 | 0.000 | 2.35 | 1584.84 |
| 2479 | 2021.03.25 09:22 | buy | 1240 | 0.16 | 108.980 | 0.000 | 0.000 | ||
| 2480 | 2021.03.25 09:57 | close | 1240 | 0.16 | 109.037 | 0.000 | 0.000 | 8.36 | 1593.20 |
| 2481 | 2021.03.25 10:02 | buy | 1241 | 0.16 | 109.104 | 0.000 | 0.000 | ||
| 2482 | 2021.03.25 10:41 | close | 1241 | 0.16 | 109.134 | 0.000 | 0.000 | 4.40 | 1597.60 |
| 2483 | 2021.03.25 12:45 | buy | 1242 | 0.16 | 109.091 | 0.000 | 0.000 | ||
| 2484 | 2021.03.25 12:56 | close | 1242 | 0.16 | 109.105 | 0.000 | 0.000 | 2.05 | 1599.65 |
| 2485 | 2021.03.25 13:01 | buy | 1243 | 0.16 | 109.101 | 0.000 | 0.000 | ||
| 2486 | 2021.03.25 14:18 | close | 1243 | 0.16 | 109.119 | 0.000 | 0.000 | 2.64 | 1602.29 |
| 2487 | 2021.03.25 14:23 | buy | 1244 | 0.16 | 109.124 | 0.000 | 0.000 | ||
| 2488 | 2021.03.25 14:30 | close | 1244 | 0.16 | 109.136 | 0.000 | 0.000 | 1.76 | 1604.05 |
| 2489 | 2021.03.25 14:35 | buy | 1245 | 0.16 | 109.151 | 0.000 | 0.000 | ||
| 2490 | 2021.03.25 16:35 | close | 1245 | 0.16 | 109.180 | 0.000 | 0.000 | 4.25 | 1608.30 |
| 2491 | 2021.03.25 16:40 | buy | 1246 | 0.16 | 109.155 | 0.000 | 0.000 | ||
| 2492 | 2021.03.25 17:43 | close | 1246 | 0.16 | 109.167 | 0.000 | 0.000 | 1.76 | 1610.06 |
| 2493 | 2021.03.25 17:48 | buy | 1247 | 0.16 | 109.170 | 0.000 | 0.000 | ||
| 2494 | 2021.03.25 19:03 | close | 1247 | 0.16 | 109.207 | 0.000 | 0.000 | 5.42 | 1615.48 |
| 2495 | 2021.03.25 21:30 | buy | 1248 | 0.16 | 109.164 | 0.000 | 0.000 | ||
| 2496 | 2021.03.25 22:38 | close | 1248 | 0.16 | 109.177 | 0.000 | 0.000 | 1.91 | 1617.39 |
| 2497 | 2021.03.25 22:43 | buy | 1249 | 0.16 | 109.190 | 0.000 | 0.000 | ||
| 2498 | 2021.03.26 01:33 | close | 1249 | 0.16 | 109.212 | 0.000 | 0.000 | 2.93 | 1620.32 |
| 2499 | 2021.03.26 01:38 | buy | 1250 | 0.16 | 109.198 | 0.000 | 0.000 | ||
| 2500 | 2021.03.26 02:18 | close | 1250 | 0.16 | 109.212 | 0.000 | 0.000 | 2.05 | 1622.37 |
| 2501 | 2021.03.26 02:23 | buy | 1251 | 0.16 | 109.233 | 0.000 | 0.000 | ||
| 2502 | 2021.03.26 02:37 | close | 1251 | 0.16 | 109.266 | 0.000 | 0.000 | 4.83 | 1627.20 |
| 2503 | 2021.03.26 02:42 | buy | 1252 | 0.16 | 109.269 | 0.000 | 0.000 | ||
| 2504 | 2021.03.26 02:53 | close | 1252 | 0.16 | 109.287 | 0.000 | 0.000 | 2.64 | 1629.84 |
| 2505 | 2021.03.26 03:15 | buy | 1253 | 0.16 | 109.234 | 0.000 | 0.000 | ||
| 2506 | 2021.03.26 03:40 | close | 1253 | 0.16 | 109.253 | 0.000 | 0.000 | 2.78 | 1632.62 |
| 2507 | 2021.03.26 04:46 | buy | 1254 | 0.16 | 109.228 | 0.000 | 0.000 | ||
| 2508 | 2021.03.26 05:15 | close | 1254 | 0.16 | 109.246 | 0.000 | 0.000 | 2.64 | 1635.26 |
| 2509 | 2021.03.26 05:20 | buy | 1255 | 0.16 | 109.248 | 0.000 | 0.000 | ||
| 2510 | 2021.03.26 06:23 | close | 1255 | 0.16 | 109.260 | 0.000 | 0.000 | 1.76 | 1637.02 |
| 2511 | 2021.03.26 06:28 | buy | 1256 | 0.16 | 109.265 | 0.000 | 0.000 | ||
| 2512 | 2021.03.26 09:41 | close | 1256 | 0.16 | 109.279 | 0.000 | 0.000 | 2.05 | 1639.07 |
| 2513 | 2021.03.26 09:46 | buy | 1257 | 0.16 | 109.311 | 0.000 | 0.000 | ||
| 2514 | 2021.03.26 09:48 | close | 1257 | 0.16 | 109.324 | 0.000 | 0.000 | 1.90 | 1640.97 |
| 2515 | 2021.03.26 09:53 | buy | 1258 | 0.16 | 109.333 | 0.000 | 0.000 | ||
| 2516 | 2021.03.26 10:03 | close | 1258 | 0.16 | 109.374 | 0.000 | 0.000 | 6.00 | 1646.97 |
| 2517 | 2021.03.26 10:08 | buy | 1259 | 0.16 | 109.399 | 0.000 | 0.000 | ||
| 2518 | 2021.03.26 10:26 | close | 1259 | 0.16 | 109.410 | 0.000 | 0.000 | 1.61 | 1648.58 |
| 2519 | 2021.03.26 10:31 | buy | 1260 | 0.16 | 109.463 | 0.000 | 0.000 | ||
| 2520 | 2021.03.26 11:07 | close | 1260 | 0.16 | 109.478 | 0.000 | 0.000 | 2.19 | 1650.77 |
| 2521 | 2021.03.26 11:12 | buy | 1261 | 0.17 | 109.466 | 0.000 | 0.000 | ||
| 2522 | 2021.03.26 11:58 | close | 1261 | 0.17 | 109.486 | 0.000 | 0.000 | 3.11 | 1653.88 |
| 2523 | 2021.03.26 12:04 | buy | 1262 | 0.17 | 109.495 | 0.000 | 0.000 | ||
| 2524 | 2021.03.26 12:15 | close | 1262 | 0.17 | 109.541 | 0.000 | 0.000 | 7.14 | 1661.02 |
| 2525 | 2021.03.26 12:20 | buy | 1263 | 0.17 | 109.533 | 0.000 | 0.000 | ||
| 2526 | 2021.03.26 12:37 | close | 1263 | 0.17 | 109.555 | 0.000 | 0.000 | 3.41 | 1664.43 |
| 2527 | 2021.03.26 12:42 | buy | 1264 | 0.17 | 109.566 | 0.000 | 0.000 | ||
| 2528 | 2021.03.26 12:57 | close | 1264 | 0.17 | 109.593 | 0.000 | 0.000 | 4.19 | 1668.62 |
| 2529 | 2021.03.26 13:02 | buy | 1265 | 0.17 | 109.583 | 0.000 | 0.000 | ||
| 2530 | 2021.03.26 13:06 | close | 1265 | 0.17 | 109.595 | 0.000 | 0.000 | 1.86 | 1670.48 |
| 2531 | 2021.03.26 13:11 | buy | 1266 | 0.17 | 109.617 | 0.000 | 0.000 | ||
| 2532 | 2021.03.26 13:16 | close | 1266 | 0.17 | 109.634 | 0.000 | 0.000 | 2.64 | 1673.12 |
| 2533 | 2021.03.26 13:21 | buy | 1267 | 0.17 | 109.654 | 0.000 | 0.000 | ||
| 2534 | 2021.03.26 13:31 | close | 1267 | 0.17 | 109.672 | 0.000 | 0.000 | 2.79 | 1675.91 |
| 2535 | 2021.03.26 13:36 | buy | 1268 | 0.17 | 109.676 | 0.000 | 0.000 | ||
| 2536 | 2021.03.26 13:52 | close | 1268 | 0.17 | 109.720 | 0.000 | 0.000 | 6.82 | 1682.73 |
| 2537 | 2021.03.26 13:57 | buy | 1269 | 0.17 | 109.765 | 0.000 | 0.000 | ||
| 2538 | 2021.03.26 14:01 | close | 1269 | 0.17 | 109.796 | 0.000 | 0.000 | 4.80 | 1687.53 |
| 2539 | 2021.03.26 18:46 | buy | 1270 | 0.17 | 109.643 | 0.000 | 0.000 | ||
| 2540 | 2021.03.26 19:39 | close | 1270 | 0.17 | 109.678 | 0.000 | 0.000 | 5.42 | 1692.95 |
| 2541 | 2021.03.26 19:44 | buy | 1271 | 0.17 | 109.672 | 0.000 | 0.000 | ||
| 2542 | 2021.03.26 19:49 | close | 1271 | 0.17 | 109.686 | 0.000 | 0.000 | 2.17 | 1695.12 |
| 2543 | 2021.03.26 19:54 | buy | 1272 | 0.17 | 109.684 | 0.000 | 0.000 | ||
| 2544 | 2021.03.29 00:36 | close | 1272 | 0.17 | 109.713 | 0.000 | 0.000 | 4.18 | 1699.30 |
| 2545 | 2021.03.29 11:15 | buy | 1273 | 0.17 | 109.666 | 0.000 | 0.000 | ||
| 2546 | 2021.03.29 12:09 | close | 1273 | 0.17 | 109.681 | 0.000 | 0.000 | 2.32 | 1701.62 |
| 2547 | 2021.03.29 12:14 | buy | 1274 | 0.17 | 109.653 | 0.000 | 0.000 | ||
| 2548 | 2021.03.29 15:40 | close | 1274 | 0.17 | 109.665 | 0.000 | 0.000 | 1.86 | 1703.48 |
| 2549 | 2021.03.29 15:45 | buy | 1275 | 0.17 | 109.675 | 0.000 | 0.000 | ||
| 2550 | 2021.03.29 15:58 | close | 1275 | 0.17 | 109.710 | 0.000 | 0.000 | 5.42 | 1708.90 |
| 2551 | 2021.03.29 16:03 | buy | 1276 | 0.17 | 109.689 | 0.000 | 0.000 | ||
| 2552 | 2021.03.29 16:38 | close | 1276 | 0.17 | 109.718 | 0.000 | 0.000 | 4.49 | 1713.39 |
| 2553 | 2021.03.29 16:43 | buy | 1277 | 0.17 | 109.749 | 0.000 | 0.000 | ||
| 2554 | 2021.03.29 17:59 | close | 1277 | 0.17 | 109.761 | 0.000 | 0.000 | 1.86 | 1715.25 |
| 2555 | 2021.03.29 18:04 | buy | 1278 | 0.17 | 109.775 | 0.000 | 0.000 | ||
| 2556 | 2021.03.29 20:56 | close | 1278 | 0.17 | 109.796 | 0.000 | 0.000 | 3.25 | 1718.50 |
| 2557 | 2021.03.29 21:01 | buy | 1279 | 0.17 | 109.815 | 0.000 | 0.000 | ||
| 2558 | 2021.03.29 21:51 | close | 1279 | 0.17 | 109.826 | 0.000 | 0.000 | 1.70 | 1720.20 |
| 2559 | 2021.03.29 21:56 | buy | 1280 | 0.17 | 109.839 | 0.000 | 0.000 | ||
| 2560 | 2021.03.30 02:06 | close | 1280 | 0.17 | 109.873 | 0.000 | 0.000 | 4.95 | 1725.15 |
| 2561 | 2021.03.30 02:11 | buy | 1281 | 0.17 | 109.876 | 0.000 | 0.000 | ||
| 2562 | 2021.03.30 04:24 | close | 1281 | 0.17 | 109.895 | 0.000 | 0.000 | 2.94 | 1728.09 |
| 2563 | 2021.03.30 04:29 | buy | 1282 | 0.17 | 109.932 | 0.000 | 0.000 | ||
| 2564 | 2021.03.30 05:59 | close | 1282 | 0.17 | 109.961 | 0.000 | 0.000 | 4.48 | 1732.57 |
| 2565 | 2021.03.30 06:04 | buy | 1283 | 0.17 | 109.980 | 0.000 | 0.000 | ||
| 2566 | 2021.03.30 09:03 | close | 1283 | 0.17 | 109.997 | 0.000 | 0.000 | 2.63 | 1735.20 |
| 2567 | 2021.03.30 09:08 | buy | 1284 | 0.17 | 109.982 | 0.000 | 0.000 | ||
| 2568 | 2021.03.30 09:28 | close | 1284 | 0.17 | 110.004 | 0.000 | 0.000 | 3.40 | 1738.60 |
| 2569 | 2021.03.30 09:33 | buy | 1285 | 0.17 | 110.076 | 0.000 | 0.000 | ||
| 2570 | 2021.03.30 09:40 | close | 1285 | 0.17 | 110.176 | 0.000 | 0.000 | 15.43 | 1754.03 |
| 2571 | 2021.03.30 09:45 | buy | 1286 | 0.18 | 110.153 | 0.000 | 0.000 | ||
| 2572 | 2021.03.30 10:02 | close | 1286 | 0.18 | 110.170 | 0.000 | 0.000 | 2.78 | 1756.81 |
| 2573 | 2021.03.30 10:07 | buy | 1287 | 0.18 | 110.189 | 0.000 | 0.000 | ||
| 2574 | 2021.03.30 10:40 | close | 1287 | 0.18 | 110.219 | 0.000 | 0.000 | 4.90 | 1761.71 |
| 2575 | 2021.03.30 10:45 | buy | 1288 | 0.18 | 110.259 | 0.000 | 0.000 | ||
| 2576 | 2021.03.30 11:29 | close | 1288 | 0.18 | 110.296 | 0.000 | 0.000 | 6.04 | 1767.75 |
| 2577 | 2021.03.30 11:35 | buy | 1289 | 0.18 | 110.295 | 0.000 | 0.000 | ||
| 2578 | 2021.03.30 13:42 | close | 1289 | 0.18 | 110.351 | 0.000 | 0.000 | 9.13 | 1776.88 |
| 2579 | 2021.03.30 19:30 | buy | 1290 | 0.18 | 110.280 | 0.000 | 0.000 | ||
| 2580 | 2021.03.30 19:41 | close | 1290 | 0.18 | 110.291 | 0.000 | 0.000 | 1.80 | 1778.68 |
| 2581 | 2021.03.30 19:46 | buy | 1291 | 0.18 | 110.299 | 0.000 | 0.000 | ||
| 2582 | 2021.03.30 21:06 | close | 1291 | 0.18 | 110.328 | 0.000 | 0.000 | 4.73 | 1783.41 |
| 2583 | 2021.03.30 21:11 | buy | 1292 | 0.18 | 110.343 | 0.000 | 0.000 | ||
| 2584 | 2021.03.31 00:15 | close | 1292 | 0.18 | 110.359 | 0.000 | 0.000 | 2.28 | 1785.69 |
| 2585 | 2021.03.31 00:20 | buy | 1293 | 0.18 | 110.370 | 0.000 | 0.000 | ||
| 2586 | 2021.03.31 01:01 | close | 1293 | 0.18 | 110.381 | 0.000 | 0.000 | 1.79 | 1787.48 |
| 2587 | 2021.03.31 01:06 | buy | 1294 | 0.18 | 110.333 | 0.000 | 0.000 | ||
| 2588 | 2021.03.31 02:09 | close | 1294 | 0.18 | 110.378 | 0.000 | 0.000 | 7.34 | 1794.82 |
| 2589 | 2021.03.31 02:14 | buy | 1295 | 0.18 | 110.457 | 0.000 | 0.000 | ||
| 2590 | 2021.03.31 02:30 | close | 1295 | 0.18 | 110.477 | 0.000 | 0.000 | 3.26 | 1798.08 |
| 2591 | 2021.03.31 02:35 | buy | 1296 | 0.18 | 110.532 | 0.000 | 0.000 | ||
| 2592 | 2021.03.31 02:37 | close | 1296 | 0.18 | 110.577 | 0.000 | 0.000 | 7.33 | 1805.41 |
| 2593 | 2021.03.31 02:42 | buy | 1297 | 0.18 | 110.625 | 0.000 | 0.000 | ||
| 2594 | 2021.03.31 02:51 | close | 1297 | 0.18 | 110.637 | 0.000 | 0.000 | 1.95 | 1807.36 |
| 2595 | 2021.03.31 02:56 | buy | 1298 | 0.18 | 110.663 | 0.000 | 0.000 | ||
| 2596 | 2021.03.31 02:59 | close | 1298 | 0.18 | 110.679 | 0.000 | 0.000 | 2.60 | 1809.96 |
| 2597 | 2021.03.31 03:05 | buy | 1299 | 0.18 | 110.659 | 0.000 | 0.000 | ||
| 2598 | 2021.03.31 03:46 | close | 1299 | 0.18 | 110.677 | 0.000 | 0.000 | 2.93 | 1812.89 |
| 2599 | 2021.03.31 03:51 | buy | 1300 | 0.18 | 110.634 | 0.000 | 0.000 | ||
| 2600 | 2021.03.31 04:25 | close | 1300 | 0.18 | 110.670 | 0.000 | 0.000 | 5.86 | 1818.75 |
| 2601 | 2021.03.31 12:01 | buy | 1301 | 0.18 | 110.599 | 0.000 | 0.000 | ||
| 2602 | 2021.03.31 12:05 | close | 1301 | 0.18 | 110.635 | 0.000 | 0.000 | 5.86 | 1824.61 |
| 2603 | 2021.03.31 12:10 | buy | 1302 | 0.18 | 110.660 | 0.000 | 0.000 | ||
| 2604 | 2021.03.31 12:40 | close | 1302 | 0.18 | 110.689 | 0.000 | 0.000 | 4.72 | 1829.33 |
| 2605 | 2021.03.31 12:45 | buy | 1303 | 0.18 | 110.686 | 0.000 | 0.000 | ||
| 2606 | 2021.03.31 13:41 | close | 1303 | 0.18 | 110.715 | 0.000 | 0.000 | 4.71 | 1834.04 |
| 2607 | 2021.03.31 19:00 | buy | 1304 | 0.18 | 110.619 | 0.000 | 0.000 | ||
| 2608 | 2021.03.31 19:20 | close | 1304 | 0.18 | 110.648 | 0.000 | 0.000 | 4.72 | 1838.76 |
| 2609 | 2021.03.31 19:25 | buy | 1305 | 0.18 | 110.636 | 0.000 | 0.000 | ||
| 2610 | 2021.03.31 19:35 | close | 1305 | 0.18 | 110.649 | 0.000 | 0.000 | 2.11 | 1840.87 |
| 2611 | 2021.03.31 19:40 | buy | 1306 | 0.18 | 110.673 | 0.000 | 0.000 | ||
| 2612 | 2021.03.31 19:58 | close | 1306 | 0.18 | 110.698 | 0.000 | 0.000 | 4.07 | 1844.94 |
| 2613 | 2021.03.31 20:03 | buy | 1307 | 0.18 | 110.706 | 0.000 | 0.000 | ||
| 2614 | 2021.03.31 20:26 | close | 1307 | 0.18 | 110.720 | 0.000 | 0.000 | 2.28 | 1847.22 |
| 2615 | 2021.04.01 00:15 | buy | 1308 | 0.18 | 110.739 | 0.000 | 0.000 | ||
| 2616 | 2021.04.01 00:39 | close | 1308 | 0.18 | 110.768 | 0.000 | 0.000 | 4.71 | 1851.93 |
| 2617 | 2021.04.01 00:44 | buy | 1309 | 0.19 | 110.774 | 0.000 | 0.000 | ||
| 2618 | 2021.04.01 01:09 | close | 1309 | 0.19 | 110.791 | 0.000 | 0.000 | 2.92 | 1854.85 |
| 2619 | 2021.04.01 03:15 | buy | 1310 | 0.19 | 110.759 | 0.000 | 0.000 | ||
| 2620 | 2021.04.01 08:05 | close | 1310 | 0.19 | 110.773 | 0.000 | 0.000 | 2.40 | 1857.25 |
| 2621 | 2021.04.01 08:10 | buy | 1311 | 0.19 | 110.778 | 0.000 | 0.000 | ||
| 2622 | 2021.04.01 08:27 | close | 1311 | 0.19 | 110.793 | 0.000 | 0.000 | 2.57 | 1859.82 |
| 2623 | 2021.04.05 00:19 | buy | 1312 | 0.19 | 110.668 | 0.000 | 0.000 | ||
| 2624 | 2021.04.05 00:23 | close | 1312 | 0.19 | 110.682 | 0.000 | 0.000 | 2.40 | 1862.22 |
| 2625 | 2021.04.05 00:28 | buy | 1313 | 0.19 | 110.693 | 0.000 | 0.000 | ||
| 2626 | 2021.04.05 01:00 | close | 1313 | 0.19 | 110.713 | 0.000 | 0.000 | 3.43 | 1865.65 |
| 2627 | 2021.04.09 09:30 | buy | 1314 | 0.19 | 109.491 | 0.000 | 0.000 | ||
| 2628 | 2021.04.09 09:30 | close | 1314 | 0.19 | 109.506 | 0.000 | 0.000 | 2.60 | 1868.25 |
| 2629 | 2021.04.09 09:36 | buy | 1315 | 0.19 | 109.530 | 0.000 | 0.000 | ||
| 2630 | 2021.04.09 09:41 | close | 1315 | 0.19 | 109.549 | 0.000 | 0.000 | 3.30 | 1871.55 |
| 2631 | 2021.04.09 09:46 | buy | 1316 | 0.19 | 109.529 | 0.000 | 0.000 | ||
| 2632 | 2021.04.09 10:12 | close | 1316 | 0.19 | 109.541 | 0.000 | 0.000 | 2.08 | 1873.63 |
| 2633 | 2021.04.09 10:17 | buy | 1317 | 0.19 | 109.560 | 0.000 | 0.000 | ||
| 2634 | 2021.04.09 10:42 | close | 1317 | 0.19 | 109.627 | 0.000 | 0.000 | 11.61 | 1885.24 |
| 2635 | 2021.04.09 10:47 | buy | 1318 | 0.19 | 109.628 | 0.000 | 0.000 | ||
| 2636 | 2021.04.09 10:51 | close | 1318 | 0.19 | 109.648 | 0.000 | 0.000 | 3.47 | 1888.71 |
| 2637 | 2021.04.09 10:57 | buy | 1319 | 0.19 | 109.669 | 0.000 | 0.000 | ||
| 2638 | 2021.04.09 12:02 | close | 1319 | 0.19 | 109.692 | 0.000 | 0.000 | 3.98 | 1892.69 |
| 2639 | 2021.04.09 12:07 | buy | 1320 | 0.19 | 109.697 | 0.000 | 0.000 | ||
| 2640 | 2021.04.09 12:17 | close | 1320 | 0.19 | 109.725 | 0.000 | 0.000 | 4.85 | 1897.54 |
| 2641 | 2021.04.09 17:45 | buy | 1321 | 0.19 | 109.642 | 0.000 | 0.000 | ||
| 2642 | 2021.04.09 20:34 | close | 1321 | 0.19 | 109.662 | 0.000 | 0.000 | 3.47 | 1901.01 |
| 2643 | 2021.04.09 20:39 | buy | 1322 | 0.19 | 109.677 | 0.000 | 0.000 | ||
| 2644 | 2021.04.11 23:09 | close | 1322 | 0.19 | 109.691 | 0.000 | 0.000 | 2.42 | 1903.43 |
| 2645 | 2021.04.13 03:45 | buy | 1323 | 0.19 | 109.578 | 0.000 | 0.000 | ||
| 2646 | 2021.04.13 03:58 | close | 1323 | 0.19 | 109.591 | 0.000 | 0.000 | 2.25 | 1905.68 |
| 2647 | 2021.04.13 04:03 | buy | 1324 | 0.19 | 109.577 | 0.000 | 0.000 | ||
| 2648 | 2021.04.13 04:24 | close | 1324 | 0.19 | 109.594 | 0.000 | 0.000 | 2.95 | 1908.63 |
| 2649 | 2021.04.16 08:02 | buy | 1325 | 0.19 | 108.843 | 0.000 | 0.000 | ||
| 2650 | 2021.04.16 08:13 | close | 1325 | 0.19 | 108.860 | 0.000 | 0.000 | 2.97 | 1911.60 |
| 2651 | 2021.04.16 08:18 | buy | 1326 | 0.19 | 108.854 | 0.000 | 0.000 | ||
| 2652 | 2021.04.16 08:20 | close | 1326 | 0.19 | 108.879 | 0.000 | 0.000 | 4.36 | 1915.96 |
| 2653 | 2021.04.16 08:25 | buy | 1327 | 0.19 | 108.876 | 0.000 | 0.000 | ||
| 2654 | 2021.04.16 08:56 | close | 1327 | 0.19 | 108.896 | 0.000 | 0.000 | 3.49 | 1919.45 |
| 2655 | 2021.04.26 15:00 | buy | 1328 | 0.19 | 108.081 | 0.000 | 0.000 | ||
| 2656 | 2021.04.26 16:59 | close | 1328 | 0.19 | 108.092 | 0.000 | 0.000 | 1.93 | 1921.38 |
| 2657 | 2021.04.26 17:04 | buy | 1329 | 0.19 | 108.119 | 0.000 | 0.000 | ||
| 2658 | 2021.04.26 17:05 | close | 1329 | 0.19 | 108.152 | 0.000 | 0.000 | 5.80 | 1927.18 |
| 2659 | 2021.04.26 17:10 | buy | 1330 | 0.19 | 108.166 | 0.000 | 0.000 | ||
| 2660 | 2021.04.26 17:13 | close | 1330 | 0.19 | 108.186 | 0.000 | 0.000 | 3.51 | 1930.69 |
| 2661 | 2021.04.26 20:45 | buy | 1331 | 0.19 | 108.139 | 0.000 | 0.000 | ||
| 2662 | 2021.04.27 00:41 | close | 1331 | 0.19 | 108.183 | 0.000 | 0.000 | 7.38 | 1938.07 |
| 2663 | 2021.04.27 00:46 | buy | 1332 | 0.19 | 108.169 | 0.000 | 0.000 | ||
| 2664 | 2021.04.27 01:04 | close | 1332 | 0.19 | 108.197 | 0.000 | 0.000 | 4.92 | 1942.99 |
| 2665 | 2021.04.27 01:09 | buy | 1333 | 0.19 | 108.198 | 0.000 | 0.000 | ||
| 2666 | 2021.04.27 02:00 | close | 1333 | 0.19 | 108.209 | 0.000 | 0.000 | 1.93 | 1944.92 |
| 2667 | 2021.04.27 02:45 | buy | 1334 | 0.19 | 108.186 | 0.000 | 0.000 | ||
| 2668 | 2021.04.27 03:15 | close | 1334 | 0.19 | 108.237 | 0.000 | 0.000 | 8.95 | 1953.87 |
| 2669 | 2021.04.27 03:21 | buy | 1335 | 0.20 | 108.265 | 0.000 | 0.000 | ||
| 2670 | 2021.04.27 03:31 | close | 1335 | 0.20 | 108.277 | 0.000 | 0.000 | 2.22 | 1956.09 |
| 2671 | 2021.04.27 07:30 | buy | 1336 | 0.20 | 108.266 | 0.000 | 0.000 | ||
| 2672 | 2021.04.27 09:01 | close | 1336 | 0.20 | 108.286 | 0.000 | 0.000 | 3.69 | 1959.78 |
| 2673 | 2021.04.27 09:06 | buy | 1337 | 0.20 | 108.240 | 0.000 | 0.000 | ||
| 2674 | 2021.04.27 09:10 | close | 1337 | 0.20 | 108.255 | 0.000 | 0.000 | 2.77 | 1962.55 |
| 2675 | 2021.04.27 09:15 | buy | 1338 | 0.20 | 108.304 | 0.000 | 0.000 | ||
| 2676 | 2021.04.27 09:17 | close | 1338 | 0.20 | 108.321 | 0.000 | 0.000 | 3.14 | 1965.69 |
| 2677 | 2021.04.27 09:23 | buy | 1339 | 0.20 | 108.293 | 0.000 | 0.000 | ||
| 2678 | 2021.04.27 09:30 | close | 1339 | 0.20 | 108.321 | 0.000 | 0.000 | 5.17 | 1970.86 |
| 2679 | 2021.04.27 09:35 | buy | 1340 | 0.20 | 108.338 | 0.000 | 0.000 | ||
| 2680 | 2021.04.27 10:09 | close | 1340 | 0.20 | 108.355 | 0.000 | 0.000 | 3.14 | 1974.00 |
| 2681 | 2021.04.27 10:14 | buy | 1341 | 0.20 | 108.393 | 0.000 | 0.000 | ||
| 2682 | 2021.04.27 11:12 | close | 1341 | 0.20 | 108.412 | 0.000 | 0.000 | 3.51 | 1977.51 |
| 2683 | 2021.04.27 11:17 | buy | 1342 | 0.20 | 108.400 | 0.000 | 0.000 | ||
| 2684 | 2021.04.27 15:50 | close | 1342 | 0.20 | 108.421 | 0.000 | 0.000 | 3.87 | 1981.38 |
| 2685 | 2021.04.27 15:55 | buy | 1343 | 0.20 | 108.415 | 0.000 | 0.000 | ||
| 2686 | 2021.04.27 15:58 | close | 1343 | 0.20 | 108.426 | 0.000 | 0.000 | 2.03 | 1983.41 |
| 2687 | 2021.04.27 16:03 | buy | 1344 | 0.20 | 108.454 | 0.000 | 0.000 | ||
| 2688 | 2021.04.27 16:45 | close | 1344 | 0.20 | 108.489 | 0.000 | 0.000 | 6.45 | 1989.86 |
| 2689 | 2021.04.27 16:50 | buy | 1345 | 0.20 | 108.441 | 0.000 | 0.000 | ||
| 2690 | 2021.04.27 16:54 | close | 1345 | 0.20 | 108.460 | 0.000 | 0.000 | 3.50 | 1993.36 |
| 2691 | 2021.04.27 16:59 | buy | 1346 | 0.20 | 108.473 | 0.000 | 0.000 | ||
| 2692 | 2021.04.27 17:16 | close | 1346 | 0.20 | 108.495 | 0.000 | 0.000 | 4.06 | 1997.42 |
| 2693 | 2021.04.27 17:21 | buy | 1347 | 0.20 | 108.522 | 0.000 | 0.000 | ||
| 2694 | 2021.04.27 17:30 | close | 1347 | 0.20 | 108.534 | 0.000 | 0.000 | 2.21 | 1999.63 |
| 2695 | 2021.04.27 17:35 | buy | 1348 | 0.20 | 108.510 | 0.000 | 0.000 | ||
| 2696 | 2021.04.27 17:41 | close | 1348 | 0.20 | 108.538 | 0.000 | 0.000 | 5.16 | 2004.79 |
| 2697 | 2021.04.27 17:46 | buy | 1349 | 0.20 | 108.570 | 0.000 | 0.000 | ||
| 2698 | 2021.04.27 18:05 | close | 1349 | 0.20 | 108.585 | 0.000 | 0.000 | 2.76 | 2007.55 |
| 2699 | 2021.04.27 18:10 | buy | 1350 | 0.20 | 108.607 | 0.000 | 0.000 | ||
| 2700 | 2021.04.27 18:18 | close | 1350 | 0.20 | 108.631 | 0.000 | 0.000 | 4.42 | 2011.97 |
| 2701 | 2021.04.27 18:23 | buy | 1351 | 0.20 | 108.661 | 0.000 | 0.000 | ||
| 2702 | 2021.04.27 19:56 | close | 1351 | 0.20 | 108.687 | 0.000 | 0.000 | 4.78 | 2016.75 |
| 2703 | 2021.04.27 20:01 | buy | 1352 | 0.20 | 108.697 | 0.000 | 0.000 | ||
| 2704 | 2021.04.27 20:12 | close | 1352 | 0.20 | 108.722 | 0.000 | 0.000 | 4.60 | 2021.35 |
| 2705 | 2021.04.27 20:17 | buy | 1353 | 0.20 | 108.721 | 0.000 | 0.000 | ||
| 2706 | 2021.04.27 20:53 | close | 1353 | 0.20 | 108.734 | 0.000 | 0.000 | 2.39 | 2023.74 |
| 2707 | 2021.04.27 20:58 | buy | 1354 | 0.20 | 108.732 | 0.000 | 0.000 | ||
| 2708 | 2021.04.27 22:14 | close | 1354 | 0.20 | 108.756 | 0.000 | 0.000 | 4.41 | 2028.15 |
| 2709 | 2021.04.27 22:20 | buy | 1355 | 0.20 | 108.767 | 0.000 | 0.000 | ||
| 2710 | 2021.04.28 02:03 | close | 1355 | 0.20 | 108.794 | 0.000 | 0.000 | 4.59 | 2032.75 |
| 2711 | 2021.04.28 02:08 | buy | 1356 | 0.20 | 108.803 | 0.000 | 0.000 | ||
| 2712 | 2021.04.28 02:11 | close | 1356 | 0.20 | 108.816 | 0.000 | 0.000 | 2.39 | 2035.14 |
| 2713 | 2021.04.28 02:16 | buy | 1357 | 0.20 | 108.875 | 0.000 | 0.000 | ||
| 2714 | 2021.04.28 02:40 | close | 1357 | 0.20 | 108.894 | 0.000 | 0.000 | 3.49 | 2038.63 |
| 2715 | 2021.04.28 05:05 | buy | 1358 | 0.20 | 108.908 | 0.000 | 0.000 | ||
| 2716 | 2021.04.28 08:06 | close | 1358 | 0.20 | 108.918 | 0.000 | 0.000 | 1.84 | 2040.47 |
| 2717 | 2021.04.28 08:11 | buy | 1359 | 0.20 | 108.921 | 0.000 | 0.000 | ||
| 2718 | 2021.04.28 08:25 | close | 1359 | 0.20 | 108.944 | 0.000 | 0.000 | 4.22 | 2044.69 |
| 2719 | 2021.04.29 10:00 | buy | 1360 | 0.20 | 108.899 | 0.000 | 0.000 | ||
| 2720 | 2021.04.29 10:18 | close | 1360 | 0.20 | 108.912 | 0.000 | 0.000 | 2.39 | 2047.08 |
| 2721 | 2021.04.29 10:23 | buy | 1361 | 0.20 | 108.936 | 0.000 | 0.000 | ||
| 2722 | 2021.04.29 10:33 | close | 1361 | 0.20 | 108.972 | 0.000 | 0.000 | 6.61 | 2053.69 |
| 2723 | 2021.04.29 10:39 | buy | 1362 | 0.21 | 108.971 | 0.000 | 0.000 | ||
| 2724 | 2021.04.29 10:48 | close | 1362 | 0.21 | 108.986 | 0.000 | 0.000 | 2.89 | 2056.58 |
| 2725 | 2021.04.29 10:53 | buy | 1363 | 0.21 | 108.963 | 0.000 | 0.000 | ||
| 2726 | 2021.04.29 11:16 | close | 1363 | 0.21 | 108.983 | 0.000 | 0.000 | 3.85 | 2060.43 |
| 2727 | 2021.04.29 11:21 | buy | 1364 | 0.21 | 108.991 | 0.000 | 0.000 | ||
| 2728 | 2021.04.29 11:26 | close | 1364 | 0.21 | 109.029 | 0.000 | 0.000 | 7.32 | 2067.75 |
| 2729 | 2021.04.29 11:32 | buy | 1365 | 0.21 | 109.055 | 0.000 | 0.000 | ||
| 2730 | 2021.04.29 15:07 | close | 1365 | 0.21 | 109.069 | 0.000 | 0.000 | 2.70 | 2070.45 |
| 2731 | 2021.04.30 11:30 | buy | 1366 | 0.21 | 108.932 | 0.000 | 0.000 | ||
| 2732 | 2021.04.30 13:56 | close | 1366 | 0.21 | 108.945 | 0.000 | 0.000 | 2.51 | 2072.96 |
| 2733 | 2021.04.30 15:45 | buy | 1367 | 0.21 | 108.982 | 0.000 | 0.000 | ||
| 2734 | 2021.04.30 15:51 | close | 1367 | 0.21 | 109.034 | 0.000 | 0.000 | 10.02 | 2082.98 |
| 2735 | 2021.04.30 15:57 | buy | 1368 | 0.21 | 109.027 | 0.000 | 0.000 | ||
| 2736 | 2021.04.30 16:05 | close | 1368 | 0.21 | 109.075 | 0.000 | 0.000 | 9.24 | 2092.22 |
| 2737 | 2021.04.30 16:10 | buy | 1369 | 0.21 | 109.112 | 0.000 | 0.000 | ||
| 2738 | 2021.04.30 16:50 | close | 1369 | 0.21 | 109.137 | 0.000 | 0.000 | 4.81 | 2097.03 |
| 2739 | 2021.04.30 16:55 | buy | 1370 | 0.21 | 109.254 | 0.000 | 0.000 | ||
| 2740 | 2021.04.30 16:56 | close | 1370 | 0.21 | 109.277 | 0.000 | 0.000 | 4.42 | 2101.45 |
| 2741 | 2021.04.30 17:01 | buy | 1371 | 0.21 | 109.300 | 0.000 | 0.000 | ||
| 2742 | 2021.04.30 17:02 | close | 1371 | 0.21 | 109.312 | 0.000 | 0.000 | 2.31 | 2103.76 |
| 2743 | 2021.04.30 17:07 | buy | 1372 | 0.21 | 109.317 | 0.000 | 0.000 | ||
| 2744 | 2021.04.30 18:00 | close | 1372 | 0.21 | 109.330 | 0.000 | 0.000 | 2.50 | 2106.26 |
| 2745 | 2021.04.30 18:15 | buy | 1373 | 0.21 | 109.286 | 0.000 | 0.000 | ||
| 2746 | 2021.04.30 18:26 | close | 1373 | 0.21 | 109.297 | 0.000 | 0.000 | 2.11 | 2108.37 |
| 2747 | 2021.04.30 18:45 | buy | 1374 | 0.21 | 109.320 | 0.000 | 0.000 | ||
| 2748 | 2021.05.03 00:09 | close | 1374 | 0.21 | 109.337 | 0.000 | 0.000 | 2.89 | 2111.25 |
| 2749 | 2021.05.03 00:15 | buy | 1375 | 0.21 | 109.344 | 0.000 | 0.000 | ||
| 2750 | 2021.05.03 02:01 | close | 1375 | 0.21 | 109.376 | 0.000 | 0.000 | 6.14 | 2117.39 |
| 2751 | 2021.05.03 02:06 | buy | 1376 | 0.21 | 109.399 | 0.000 | 0.000 | ||
| 2752 | 2021.05.03 03:43 | close | 1376 | 0.21 | 109.416 | 0.000 | 0.000 | 3.26 | 2120.65 |
| 2753 | 2021.05.03 03:48 | buy | 1377 | 0.21 | 109.430 | 0.000 | 0.000 | ||
| 2754 | 2021.05.03 04:07 | close | 1377 | 0.21 | 109.441 | 0.000 | 0.000 | 2.11 | 2122.76 |
| 2755 | 2021.05.03 04:12 | buy | 1378 | 0.21 | 109.463 | 0.000 | 0.000 | ||
| 2756 | 2021.05.03 04:59 | close | 1378 | 0.21 | 109.500 | 0.000 | 0.000 | 7.10 | 2129.86 |
| 2757 | 2021.05.03 05:04 | buy | 1379 | 0.21 | 109.525 | 0.000 | 0.000 | ||
| 2758 | 2021.05.03 05:26 | close | 1379 | 0.21 | 109.551 | 0.000 | 0.000 | 4.98 | 2134.84 |
| 2759 | 2021.05.04 05:30 | buy | 1380 | 0.21 | 109.256 | 0.000 | 0.000 | ||
| 2760 | 2021.05.04 06:10 | close | 1380 | 0.21 | 109.283 | 0.000 | 0.000 | 5.19 | 2140.03 |
| 2761 | 2021.05.04 06:15 | buy | 1381 | 0.21 | 109.284 | 0.000 | 0.000 | ||
| 2762 | 2021.05.04 07:27 | close | 1381 | 0.21 | 109.316 | 0.000 | 0.000 | 6.15 | 2146.18 |
| 2763 | 2021.05.04 07:32 | buy | 1382 | 0.21 | 109.358 | 0.000 | 0.000 | ||
| 2764 | 2021.05.04 08:48 | close | 1382 | 0.21 | 109.371 | 0.000 | 0.000 | 2.50 | 2148.68 |
| 2765 | 2021.05.04 22:59 | buy | 1383 | 0.21 | 109.343 | 0.000 | 0.000 | ||
| 2766 | 2021.05.05 02:30 | close | 1383 | 0.21 | 109.363 | 0.000 | 0.000 | 3.46 | 2152.14 |
| 2767 | 2021.05.05 02:35 | buy | 1384 | 0.22 | 109.375 | 0.000 | 0.000 | ||
| 2768 | 2021.05.05 08:07 | close | 1384 | 0.22 | 109.399 | 0.000 | 0.000 | 4.83 | 2156.97 |
| 2769 | 2021.05.12 03:30 | buy | 1385 | 0.22 | 108.841 | 0.000 | 0.000 | ||
| 2770 | 2021.05.12 03:42 | close | 1385 | 0.22 | 108.851 | 0.000 | 0.000 | 2.02 | 2158.99 |
| 2771 | 2021.05.12 03:47 | buy | 1386 | 0.22 | 108.846 | 0.000 | 0.000 | ||
| 2772 | 2021.05.12 04:27 | close | 1386 | 0.22 | 108.861 | 0.000 | 0.000 | 3.03 | 2162.02 |
| 2773 | 2021.05.12 10:00 | buy | 1387 | 0.22 | 108.807 | 0.000 | 0.000 | ||
| 2774 | 2021.05.12 10:14 | close | 1387 | 0.22 | 108.821 | 0.000 | 0.000 | 2.83 | 2164.85 |
| 2775 | 2021.05.12 10:19 | buy | 1388 | 0.22 | 108.814 | 0.000 | 0.000 | ||
| 2776 | 2021.05.12 14:30 | close | 1388 | 0.22 | 108.880 | 0.000 | 0.000 | 13.34 | 2178.19 |
| 2777 | 2021.05.12 16:00 | buy | 1389 | 0.22 | 109.247 | 0.000 | 0.000 | ||
| 2778 | 2021.05.12 16:00 | close | 1389 | 0.22 | 109.263 | 0.000 | 0.000 | 3.22 | 2181.41 |
| 2779 | 2021.05.12 16:05 | buy | 1390 | 0.22 | 109.309 | 0.000 | 0.000 | ||
| 2780 | 2021.05.12 16:07 | close | 1390 | 0.22 | 109.335 | 0.000 | 0.000 | 5.23 | 2186.64 |
| 2781 | 2021.05.12 16:12 | buy | 1391 | 0.22 | 109.395 | 0.000 | 0.000 | ||
| 2782 | 2021.05.12 17:09 | close | 1391 | 0.22 | 109.436 | 0.000 | 0.000 | 8.24 | 2194.88 |
| 2783 | 2021.05.12 17:14 | buy | 1392 | 0.22 | 109.482 | 0.000 | 0.000 | ||
| 2784 | 2021.05.12 17:24 | close | 1392 | 0.22 | 109.498 | 0.000 | 0.000 | 3.21 | 2198.09 |
| 2785 | 2021.05.12 17:29 | buy | 1393 | 0.22 | 109.496 | 0.000 | 0.000 | ||
| 2786 | 2021.05.12 17:42 | close | 1393 | 0.22 | 109.515 | 0.000 | 0.000 | 3.82 | 2201.91 |
| 2787 | 2021.05.12 17:47 | buy | 1394 | 0.22 | 109.528 | 0.000 | 0.000 | ||
| 2788 | 2021.05.12 18:15 | close | 1394 | 0.22 | 109.578 | 0.000 | 0.000 | 10.04 | 2211.95 |
| 2789 | 2021.05.12 18:20 | buy | 1395 | 0.22 | 109.584 | 0.000 | 0.000 | ||
| 2790 | 2021.05.12 18:54 | close | 1395 | 0.22 | 109.629 | 0.000 | 0.000 | 9.03 | 2220.98 |
| 2791 | 2021.05.12 18:59 | buy | 1396 | 0.22 | 109.640 | 0.000 | 0.000 | ||
| 2792 | 2021.05.12 22:39 | close | 1396 | 0.22 | 109.651 | 0.000 | 0.000 | 2.21 | 2223.19 |
| 2793 | 2021.05.13 00:15 | buy | 1397 | 0.22 | 109.704 | 0.000 | 0.000 | ||
| 2794 | 2021.05.13 02:00 | close | 1397 | 0.22 | 109.725 | 0.000 | 0.000 | 4.21 | 2227.40 |
| 2795 | 2021.05.13 02:05 | buy | 1398 | 0.22 | 109.778 | 0.000 | 0.000 | ||
| 2796 | 2021.05.19 11:00 | buy | 1399 | 0.44 | 109.074 | 0.000 | 0.000 | ||
| 2797 | 2021.05.19 13:19 | close | 1398 | 0.22 | 109.319 | 0.000 | 0.000 | -93.98 | 2133.42 |
| 2798 | 2021.05.19 13:19 | close | 1399 | 0.44 | 109.319 | 0.000 | 0.000 | 98.61 | 2232.03 |
| 2799 | 2021.05.21 17:46 | buy | 1400 | 0.22 | 108.936 | 0.000 | 0.000 | ||
| 2800 | 2021.05.21 18:13 | close | 1400 | 0.22 | 108.954 | 0.000 | 0.000 | 3.63 | 2235.66 |
| 2801 | 2021.05.21 18:30 | buy | 1401 | 0.22 | 108.946 | 0.000 | 0.000 | ||
| 2802 | 2021.05.21 18:36 | close | 1401 | 0.22 | 108.964 | 0.000 | 0.000 | 3.63 | 2239.29 |
| 2803 | 2021.05.21 18:41 | buy | 1402 | 0.22 | 108.971 | 0.000 | 0.000 | ||
| 2804 | 2021.05.21 18:59 | close | 1402 | 0.22 | 108.990 | 0.000 | 0.000 | 3.84 | 2243.13 |
| 2805 | 2021.05.21 22:22 | buy | 1403 | 0.22 | 108.929 | 0.000 | 0.000 | ||
| 2806 | 2021.05.21 22:49 | close | 1403 | 0.22 | 108.945 | 0.000 | 0.000 | 3.23 | 2246.36 |
| 2807 | 2021.05.24 00:02 | buy | 1404 | 0.22 | 108.944 | 0.000 | 0.000 | ||
| 2808 | 2021.05.24 00:07 | close | 1404 | 0.22 | 108.958 | 0.000 | 0.000 | 2.83 | 2249.19 |
| 2809 | 2021.05.24 00:12 | buy | 1405 | 0.22 | 108.953 | 0.000 | 0.000 | ||
| 2810 | 2021.05.24 00:32 | close | 1405 | 0.22 | 108.983 | 0.000 | 0.000 | 6.06 | 2255.25 |
| 2811 | 2021.05.26 10:43 | buy | 1406 | 0.23 | 108.891 | 0.000 | 0.000 | ||
| 2812 | 2021.05.26 11:08 | close | 1406 | 0.23 | 108.914 | 0.000 | 0.000 | 4.86 | 2260.11 |
| 2813 | 2021.05.26 11:13 | buy | 1407 | 0.23 | 108.917 | 0.000 | 0.000 | ||
| 2814 | 2021.05.26 15:08 | close | 1407 | 0.23 | 108.958 | 0.000 | 0.000 | 8.65 | 2268.76 |
| 2815 | 2021.05.26 15:13 | buy | 1408 | 0.23 | 108.998 | 0.000 | 0.000 | ||
| 2816 | 2021.05.26 15:29 | close | 1408 | 0.23 | 109.014 | 0.000 | 0.000 | 3.38 | 2272.14 |
| 2817 | 2021.05.26 15:34 | buy | 1409 | 0.23 | 109.016 | 0.000 | 0.000 | ||
| 2818 | 2021.05.26 16:57 | close | 1409 | 0.23 | 109.029 | 0.000 | 0.000 | 2.74 | 2274.88 |
| 2819 | 2021.05.26 17:02 | buy | 1410 | 0.23 | 109.043 | 0.000 | 0.000 | ||
| 2820 | 2021.05.26 17:31 | close | 1410 | 0.23 | 109.068 | 0.000 | 0.000 | 5.27 | 2280.15 |
| 2821 | 2021.05.26 17:37 | buy | 1411 | 0.23 | 109.118 | 0.000 | 0.000 | ||
| 2822 | 2021.05.26 17:54 | close | 1411 | 0.23 | 109.133 | 0.000 | 0.000 | 3.16 | 2283.31 |
| 2823 | 2021.05.26 17:59 | buy | 1412 | 0.23 | 109.114 | 0.000 | 0.000 | ||
| 2824 | 2021.05.26 19:45 | close | 1412 | 0.23 | 109.166 | 0.000 | 0.000 | 10.96 | 2294.27 |
| 2825 | 2021.05.27 00:00 | buy | 1413 | 0.23 | 109.136 | 0.000 | 0.000 | ||
| 2826 | 2021.05.27 01:18 | close | 1413 | 0.23 | 109.152 | 0.000 | 0.000 | 3.37 | 2297.64 |
| 2827 | 2021.05.27 05:15 | buy | 1414 | 0.23 | 109.110 | 0.000 | 0.000 | ||
| 2828 | 2021.05.27 07:22 | close | 1414 | 0.23 | 109.130 | 0.000 | 0.000 | 4.22 | 2301.86 |
| 2829 | 2021.05.27 07:27 | buy | 1415 | 0.23 | 109.129 | 0.000 | 0.000 | ||
| 2830 | 2021.05.27 08:47 | close | 1415 | 0.23 | 109.144 | 0.000 | 0.000 | 3.16 | 2305.02 |
| 2831 | 2021.05.27 08:52 | buy | 1416 | 0.23 | 109.147 | 0.000 | 0.000 | ||
| 2832 | 2021.05.27 10:47 | close | 1416 | 0.23 | 109.172 | 0.000 | 0.000 | 5.27 | 2310.29 |
| 2833 | 2021.05.27 10:52 | buy | 1417 | 0.23 | 109.163 | 0.000 | 0.000 | ||
| 2834 | 2021.05.27 10:58 | close | 1417 | 0.23 | 109.182 | 0.000 | 0.000 | 4.00 | 2314.29 |
| 2835 | 2021.05.27 11:03 | buy | 1418 | 0.23 | 109.185 | 0.000 | 0.000 | ||
| 2836 | 2021.05.27 13:48 | close | 1418 | 0.23 | 109.231 | 0.000 | 0.000 | 9.69 | 2323.98 |
| 2837 | 2021.05.27 13:53 | buy | 1419 | 0.23 | 109.241 | 0.000 | 0.000 | ||
| 2838 | 2021.05.27 14:05 | close | 1419 | 0.23 | 109.280 | 0.000 | 0.000 | 8.21 | 2332.19 |
| 2839 | 2021.05.27 14:11 | buy | 1420 | 0.23 | 109.358 | 0.000 | 0.000 | ||
| 2840 | 2021.05.27 14:14 | close | 1420 | 0.23 | 109.383 | 0.000 | 0.000 | 5.26 | 2337.45 |
| 2841 | 2021.05.27 14:19 | buy | 1421 | 0.23 | 109.400 | 0.000 | 0.000 | ||
| 2842 | 2021.05.27 15:19 | close | 1421 | 0.23 | 109.413 | 0.000 | 0.000 | 2.73 | 2340.18 |
| 2843 | 2021.05.27 15:24 | buy | 1422 | 0.23 | 109.427 | 0.000 | 0.000 | ||
| 2844 | 2021.05.27 15:28 | close | 1422 | 0.23 | 109.452 | 0.000 | 0.000 | 5.25 | 2345.43 |
| 2845 | 2021.05.27 15:34 | buy | 1423 | 0.23 | 109.495 | 0.000 | 0.000 | ||
| 2846 | 2021.05.27 15:45 | close | 1423 | 0.23 | 109.520 | 0.000 | 0.000 | 5.25 | 2350.68 |
| 2847 | 2021.05.27 15:50 | buy | 1424 | 0.24 | 109.524 | 0.000 | 0.000 | ||
| 2848 | 2021.05.27 15:52 | close | 1424 | 0.24 | 109.535 | 0.000 | 0.000 | 2.41 | 2353.09 |
| 2849 | 2021.05.27 15:57 | buy | 1425 | 0.24 | 109.489 | 0.000 | 0.000 | ||
| 2850 | 2021.05.27 16:00 | close | 1425 | 0.24 | 109.507 | 0.000 | 0.000 | 3.94 | 2357.03 |
| 2851 | 2021.05.27 16:05 | buy | 1426 | 0.24 | 109.472 | 0.000 | 0.000 | ||
| 2852 | 2021.05.27 16:11 | close | 1426 | 0.24 | 109.484 | 0.000 | 0.000 | 2.63 | 2359.66 |
| 2853 | 2021.05.27 16:16 | buy | 1427 | 0.24 | 109.523 | 0.000 | 0.000 | ||
| 2854 | 2021.05.27 16:49 | close | 1427 | 0.24 | 109.566 | 0.000 | 0.000 | 9.42 | 2369.08 |
| 2855 | 2021.05.27 16:54 | buy | 1428 | 0.24 | 109.590 | 0.000 | 0.000 | ||
| 2856 | 2021.05.27 16:57 | close | 1428 | 0.24 | 109.658 | 0.000 | 0.000 | 14.88 | 2383.96 |
| 2857 | 2021.05.27 17:02 | buy | 1429 | 0.24 | 109.758 | 0.000 | 0.000 | ||
| 2858 | 2021.05.27 17:50 | close | 1429 | 0.24 | 109.827 | 0.000 | 0.000 | 15.08 | 2399.04 |
| 2859 | 2021.05.27 17:55 | buy | 1430 | 0.24 | 109.816 | 0.000 | 0.000 | ||
| 2860 | 2021.05.27 18:06 | close | 1430 | 0.24 | 109.839 | 0.000 | 0.000 | 5.03 | 2404.07 |
| 2861 | 2021.05.27 18:11 | buy | 1431 | 0.24 | 109.886 | 0.000 | 0.000 | ||
| 2862 | 2021.05.27 18:26 | close | 1431 | 0.24 | 109.910 | 0.000 | 0.000 | 5.24 | 2409.31 |
| 2863 | 2021.05.27 21:30 | buy | 1432 | 0.24 | 109.791 | 0.000 | 0.000 | ||
| 2864 | 2021.05.27 22:14 | close | 1432 | 0.24 | 109.811 | 0.000 | 0.000 | 4.37 | 2413.68 |
| 2865 | 2021.05.27 22:19 | buy | 1433 | 0.24 | 109.837 | 0.000 | 0.000 | ||
| 2866 | 2021.05.28 01:00 | close | 1433 | 0.24 | 109.854 | 0.000 | 0.000 | 3.27 | 2416.95 |
| 2867 | 2021.05.28 01:05 | buy | 1434 | 0.24 | 109.866 | 0.000 | 0.000 | ||
| 2868 | 2021.05.28 02:02 | close | 1434 | 0.24 | 109.880 | 0.000 | 0.000 | 3.06 | 2420.01 |
| 2869 | 2021.05.28 02:08 | buy | 1435 | 0.24 | 109.906 | 0.000 | 0.000 | ||
| 2870 | 2021.05.28 02:26 | close | 1435 | 0.24 | 109.921 | 0.000 | 0.000 | 3.28 | 2423.29 |
| 2871 | 2021.05.28 05:22 | buy | 1436 | 0.24 | 109.909 | 0.000 | 0.000 | ||
| 2872 | 2021.05.28 05:38 | close | 1436 | 0.24 | 109.926 | 0.000 | 0.000 | 3.71 | 2427.00 |
| 2873 | 2021.05.28 07:20 | buy | 1437 | 0.24 | 109.884 | 0.000 | 0.000 | ||
| 2874 | 2021.05.28 07:36 | close | 1437 | 0.24 | 109.899 | 0.000 | 0.000 | 3.28 | 2430.28 |
| 2875 | 2021.05.28 07:42 | buy | 1438 | 0.24 | 109.904 | 0.000 | 0.000 | ||
| 2876 | 2021.05.28 07:54 | close | 1438 | 0.24 | 109.917 | 0.000 | 0.000 | 2.84 | 2433.12 |
| 2877 | 2021.05.28 08:55 | buy | 1439 | 0.24 | 109.940 | 0.000 | 0.000 | ||
| 2878 | 2021.05.28 13:16 | close | 1439 | 0.24 | 109.957 | 0.000 | 0.000 | 3.71 | 2436.83 |
| 2879 | 2021.06.02 03:57 | buy | 1440 | 0.24 | 109.605 | 0.000 | 0.000 | ||
| 2880 | 2021.06.02 05:38 | close | 1440 | 0.24 | 109.625 | 0.000 | 0.000 | 4.38 | 2441.21 |
| 2881 | 2021.06.02 05:43 | buy | 1441 | 0.24 | 109.640 | 0.000 | 0.000 | ||
| 2882 | 2021.06.02 06:50 | close | 1441 | 0.24 | 109.667 | 0.000 | 0.000 | 5.91 | 2447.12 |
| 2883 | 2021.06.02 06:55 | buy | 1442 | 0.24 | 109.705 | 0.000 | 0.000 | ||
| 2884 | 2021.06.02 08:01 | close | 1442 | 0.24 | 109.721 | 0.000 | 0.000 | 3.50 | 2450.62 |
| 2885 | 2021.06.02 08:06 | buy | 1443 | 0.25 | 109.746 | 0.000 | 0.000 | ||
| 2886 | 2021.06.02 08:43 | close | 1443 | 0.25 | 109.763 | 0.000 | 0.000 | 3.87 | 2454.49 |
| 2887 | 2021.06.03 04:45 | buy | 1444 | 0.25 | 109.699 | 0.000 | 0.000 | ||
| 2888 | 2021.06.03 06:40 | close | 1444 | 0.25 | 109.715 | 0.000 | 0.000 | 3.65 | 2458.14 |
| 2889 | 2021.06.03 06:45 | buy | 1445 | 0.25 | 109.711 | 0.000 | 0.000 | ||
| 2890 | 2021.06.03 07:02 | close | 1445 | 0.25 | 109.722 | 0.000 | 0.000 | 2.51 | 2460.65 |
| 2891 | 2021.06.03 07:07 | buy | 1446 | 0.25 | 109.733 | 0.000 | 0.000 | ||
| 2892 | 2021.06.03 07:37 | close | 1446 | 0.25 | 109.744 | 0.000 | 0.000 | 2.51 | 2463.16 |
| 2893 | 2021.06.03 07:42 | buy | 1447 | 0.25 | 109.768 | 0.000 | 0.000 | ||
| 2894 | 2021.06.03 08:25 | close | 1447 | 0.25 | 109.790 | 0.000 | 0.000 | 5.01 | 2468.17 |
| 2895 | 2021.06.03 08:30 | buy | 1448 | 0.25 | 109.814 | 0.000 | 0.000 | ||
| 2896 | 2021.06.03 10:00 | close | 1448 | 0.25 | 109.835 | 0.000 | 0.000 | 4.78 | 2472.95 |
| 2897 | 2021.06.03 10:05 | buy | 1449 | 0.25 | 109.820 | 0.000 | 0.000 | ||
| 2898 | 2021.06.03 14:15 | close | 1449 | 0.25 | 109.871 | 0.000 | 0.000 | 11.60 | 2484.55 |
| 2899 | 2021.06.03 14:20 | buy | 1450 | 0.25 | 109.869 | 0.000 | 0.000 | ||
| 2900 | 2021.06.03 14:22 | close | 1450 | 0.25 | 109.904 | 0.000 | 0.000 | 7.96 | 2492.51 |
| 2901 | 2021.06.03 14:28 | buy | 1451 | 0.25 | 109.933 | 0.000 | 0.000 | ||
| 2902 | 2021.06.03 14:30 | close | 1451 | 0.25 | 109.975 | 0.000 | 0.000 | 9.55 | 2502.06 |
| 2903 | 2021.06.03 14:35 | buy | 1452 | 0.25 | 109.954 | 0.000 | 0.000 | ||
| 2904 | 2021.06.03 15:11 | close | 1452 | 0.25 | 109.967 | 0.000 | 0.000 | 2.96 | 2505.02 |
| 2905 | 2021.06.03 15:16 | buy | 1453 | 0.25 | 110.005 | 0.000 | 0.000 | ||
| 2906 | 2021.06.03 15:27 | close | 1453 | 0.25 | 110.019 | 0.000 | 0.000 | 3.18 | 2508.20 |
| 2907 | 2021.06.03 15:33 | buy | 1454 | 0.25 | 110.069 | 0.000 | 0.000 | ||
| 2908 | 2021.06.03 15:37 | close | 1454 | 0.25 | 110.088 | 0.000 | 0.000 | 4.31 | 2512.51 |
| 2909 | 2021.06.03 15:42 | buy | 1455 | 0.25 | 110.105 | 0.000 | 0.000 | ||
| 2910 | 2021.06.03 15:48 | close | 1455 | 0.25 | 110.126 | 0.000 | 0.000 | 4.77 | 2517.28 |
| 2911 | 2021.06.03 15:53 | buy | 1456 | 0.25 | 110.154 | 0.000 | 0.000 | ||
| 2912 | 2021.06.03 16:45 | close | 1456 | 0.25 | 110.176 | 0.000 | 0.000 | 4.99 | 2522.27 |
| 2913 | 2021.06.03 16:50 | buy | 1457 | 0.25 | 110.195 | 0.000 | 0.000 | ||
| 2914 | 2021.06.03 16:58 | close | 1457 | 0.25 | 110.207 | 0.000 | 0.000 | 2.72 | 2524.99 |
| 2915 | 2021.06.03 17:03 | buy | 1458 | 0.25 | 110.184 | 0.000 | 0.000 | ||
| 2916 | 2021.06.03 17:13 | close | 1458 | 0.25 | 110.202 | 0.000 | 0.000 | 4.08 | 2529.07 |
| 2917 | 2021.06.03 17:18 | buy | 1459 | 0.25 | 110.237 | 0.000 | 0.000 | ||
| 2918 | 2021.06.03 17:42 | close | 1459 | 0.25 | 110.271 | 0.000 | 0.000 | 7.71 | 2536.78 |
| 2919 | 2021.06.03 17:47 | buy | 1460 | 0.25 | 110.298 | 0.000 | 0.000 | ||
| 2920 | 2021.06.03 22:51 | close | 1460 | 0.25 | 110.309 | 0.000 | 0.000 | 2.49 | 2539.27 |
| 2921 | 2021.06.04 04:00 | buy | 1461 | 0.25 | 110.228 | 0.000 | 0.000 | ||
| 2922 | 2021.06.04 06:15 | close | 1461 | 0.25 | 110.247 | 0.000 | 0.000 | 4.31 | 2543.58 |
| 2923 | 2021.06.08 07:00 | buy | 1462 | 0.25 | 109.424 | 0.000 | 0.000 | ||
| 2924 | 2021.06.08 07:50 | close | 1462 | 0.25 | 109.462 | 0.000 | 0.000 | 8.68 | 2552.26 |
| 2925 | 2021.06.08 07:55 | buy | 1463 | 0.26 | 109.480 | 0.000 | 0.000 | ||
| 2926 | 2021.06.08 09:25 | close | 1463 | 0.26 | 109.526 | 0.000 | 0.000 | 10.92 | 2563.18 |
| 2927 | 2021.06.08 13:30 | buy | 1464 | 0.26 | 109.492 | 0.000 | 0.000 | ||
| 2928 | 2021.06.08 19:28 | close | 1464 | 0.26 | 109.502 | 0.000 | 0.000 | 2.37 | 2565.55 |
| 2929 | 2021.06.09 18:00 | buy | 1465 | 0.26 | 109.629 | 0.000 | 0.000 | ||
| 2930 | 2021.06.09 19:00 | close | 1465 | 0.26 | 109.639 | 0.000 | 0.000 | 2.37 | 2567.92 |
| 2931 | 2021.06.11 11:45 | buy | 1466 | 0.26 | 109.537 | 0.000 | 0.000 | ||
| 2932 | 2021.06.11 13:29 | close | 1466 | 0.26 | 109.552 | 0.000 | 0.000 | 3.56 | 2571.48 |
| 2933 | 2021.06.11 13:34 | buy | 1467 | 0.26 | 109.560 | 0.000 | 0.000 | ||
| 2934 | 2021.06.11 13:59 | close | 1467 | 0.26 | 109.576 | 0.000 | 0.000 | 3.80 | 2575.28 |
| 2935 | 2021.06.11 14:04 | buy | 1468 | 0.26 | 109.575 | 0.000 | 0.000 | ||
| 2936 | 2021.06.11 14:11 | close | 1468 | 0.26 | 109.588 | 0.000 | 0.000 | 3.08 | 2578.36 |
| 2937 | 2021.06.11 14:16 | buy | 1469 | 0.26 | 109.604 | 0.000 | 0.000 | ||
| 2938 | 2021.06.11 14:57 | close | 1469 | 0.26 | 109.633 | 0.000 | 0.000 | 6.88 | 2585.24 |
| 2939 | 2021.06.11 15:02 | buy | 1470 | 0.26 | 109.663 | 0.000 | 0.000 | ||
| 2940 | 2021.06.11 15:46 | close | 1470 | 0.26 | 109.678 | 0.000 | 0.000 | 3.56 | 2588.80 |
| 2941 | 2021.06.11 15:51 | buy | 1471 | 0.26 | 109.708 | 0.000 | 0.000 | ||
| 2942 | 2021.06.11 15:54 | close | 1471 | 0.26 | 109.722 | 0.000 | 0.000 | 3.32 | 2592.12 |
| 2943 | 2021.06.11 15:59 | buy | 1472 | 0.26 | 109.706 | 0.000 | 0.000 | ||
| 2944 | 2021.06.11 16:14 | close | 1472 | 0.26 | 109.740 | 0.000 | 0.000 | 8.06 | 2600.18 |
| 2945 | 2021.06.14 00:00 | buy | 1473 | 0.26 | 109.672 | 0.000 | 0.000 | ||
| 2946 | 2021.06.14 00:05 | close | 1473 | 0.26 | 109.697 | 0.000 | 0.000 | 5.93 | 2606.11 |
| 2947 | 2021.06.14 00:10 | buy | 1474 | 0.26 | 109.728 | 0.000 | 0.000 | ||
| 2948 | 2021.06.14 02:01 | close | 1474 | 0.26 | 109.747 | 0.000 | 0.000 | 4.50 | 2610.61 |
| 2949 | 2021.06.14 02:06 | buy | 1475 | 0.26 | 109.754 | 0.000 | 0.000 | ||
| 2950 | 2021.06.14 02:31 | close | 1475 | 0.26 | 109.766 | 0.000 | 0.000 | 2.84 | 2613.45 |
| 2951 | 2021.06.14 14:45 | buy | 1476 | 0.26 | 109.792 | 0.000 | 0.000 | ||
| 2952 | 2021.06.14 15:27 | close | 1476 | 0.26 | 109.805 | 0.000 | 0.000 | 3.08 | 2616.53 |
| 2953 | 2021.06.14 15:32 | buy | 1477 | 0.26 | 109.852 | 0.000 | 0.000 | ||
| 2954 | 2021.06.14 15:44 | close | 1477 | 0.26 | 109.865 | 0.000 | 0.000 | 3.08 | 2619.61 |
| 2955 | 2021.06.14 15:49 | buy | 1478 | 0.26 | 109.892 | 0.000 | 0.000 | ||
| 2956 | 2021.06.14 15:57 | close | 1478 | 0.26 | 109.939 | 0.000 | 0.000 | 11.12 | 2630.73 |
| 2957 | 2021.06.14 16:02 | buy | 1479 | 0.26 | 109.932 | 0.000 | 0.000 | ||
| 2958 | 2021.06.14 16:21 | close | 1479 | 0.26 | 109.943 | 0.000 | 0.000 | 2.60 | 2633.33 |
| 2959 | 2021.06.14 16:26 | buy | 1480 | 0.26 | 109.953 | 0.000 | 0.000 | ||
| 2960 | 2021.06.14 17:00 | close | 1480 | 0.26 | 109.973 | 0.000 | 0.000 | 4.73 | 2638.06 |
| 2961 | 2021.06.14 17:05 | buy | 1481 | 0.26 | 109.994 | 0.000 | 0.000 | ||
| 2962 | 2021.06.14 19:16 | close | 1481 | 0.26 | 110.016 | 0.000 | 0.000 | 5.20 | 2643.26 |
| 2963 | 2021.06.14 19:21 | buy | 1482 | 0.26 | 110.022 | 0.000 | 0.000 | ||
| 2964 | 2021.06.14 20:14 | close | 1482 | 0.26 | 110.057 | 0.000 | 0.000 | 8.27 | 2651.53 |
| 2965 | 2021.06.14 20:19 | buy | 1483 | 0.27 | 110.074 | 0.000 | 0.000 | ||
| 2966 | 2021.06.14 21:07 | close | 1483 | 0.27 | 110.085 | 0.000 | 0.000 | 2.70 | 2654.23 |
| 2967 | 2021.06.14 21:12 | buy | 1484 | 0.27 | 110.097 | 0.000 | 0.000 | ||
| 2968 | 2021.06.15 04:01 | close | 1484 | 0.27 | 110.131 | 0.000 | 0.000 | 7.85 | 2662.08 |
| 2969 | 2021.06.15 04:15 | buy | 1485 | 0.27 | 110.129 | 0.000 | 0.000 | ||
| 2970 | 2021.06.15 11:49 | close | 1485 | 0.27 | 110.146 | 0.000 | 0.000 | 4.17 | 2666.25 |
| 2971 | 2021.06.15 15:38 | buy | 1486 | 0.27 | 110.149 | 0.000 | 0.000 | ||
| 2972 | 2021.06.16 20:01 | close | 1486 | 0.27 | 110.288 | 0.000 | 0.000 | 33.54 | 2699.79 |
| 2973 | 2021.06.16 21:45 | buy | 1487 | 0.27 | 110.598 | 0.000 | 0.000 | ||
| 2974 | 2021.06.16 21:56 | close | 1487 | 0.27 | 110.625 | 0.000 | 0.000 | 6.59 | 2706.38 |
| 2975 | 2021.06.16 22:02 | buy | 1488 | 0.27 | 110.650 | 0.000 | 0.000 | ||
| 2976 | 2021.06.16 22:23 | close | 1488 | 0.27 | 110.687 | 0.000 | 0.000 | 9.03 | 2715.41 |
| 2977 | 2021.06.17 05:15 | buy | 1489 | 0.27 | 110.675 | 0.000 | 0.000 | ||
| 2978 | 2021.06.17 05:57 | close | 1489 | 0.27 | 110.718 | 0.000 | 0.000 | 10.49 | 2725.90 |
| 2979 | 2021.06.17 08:09 | buy | 1490 | 0.27 | 110.760 | 0.000 | 0.000 | ||
| 2980 | 2021.06.21 13:00 | buy | 1491 | 0.54 | 110.136 | 0.000 | 0.000 | ||
| 2981 | 2021.06.22 01:35 | close | 1490 | 0.27 | 110.373 | 0.000 | 0.000 | -96.15 | 2629.75 |
| 2982 | 2021.06.22 01:35 | close | 1491 | 0.54 | 110.373 | 0.000 | 0.000 | 114.96 | 2744.71 |
| 2983 | 2021.06.22 01:40 | buy | 1492 | 0.27 | 110.378 | 0.000 | 0.000 | ||
| 2984 | 2021.06.22 02:00 | close | 1492 | 0.27 | 110.389 | 0.000 | 0.000 | 2.69 | 2747.40 |
| 2985 | 2021.06.22 02:06 | buy | 1493 | 0.27 | 110.333 | 0.000 | 0.000 | ||
| 2986 | 2021.06.22 04:30 | close | 1493 | 0.27 | 110.417 | 0.000 | 0.000 | 20.54 | 2767.94 |
| 2987 | 2021.06.22 04:35 | buy | 1494 | 0.28 | 110.442 | 0.000 | 0.000 | ||
| 2988 | 2021.06.22 04:48 | close | 1494 | 0.28 | 110.461 | 0.000 | 0.000 | 4.82 | 2772.76 |
| 2989 | 2021.06.22 04:53 | buy | 1495 | 0.28 | 110.439 | 0.000 | 0.000 | ||
| 2990 | 2021.06.22 07:21 | close | 1495 | 0.28 | 110.469 | 0.000 | 0.000 | 7.60 | 2780.36 |
| 2991 | 2021.06.22 07:26 | buy | 1496 | 0.28 | 110.472 | 0.000 | 0.000 | ||
| 2992 | 2021.06.22 08:00 | close | 1496 | 0.28 | 110.493 | 0.000 | 0.000 | 5.32 | 2785.68 |
| 2993 | 2021.06.22 08:15 | buy | 1497 | 0.28 | 110.477 | 0.000 | 0.000 | ||
| 2994 | 2021.06.22 10:02 | close | 1497 | 0.28 | 110.517 | 0.000 | 0.000 | 10.13 | 2795.81 |
| 2995 | 2021.06.22 10:07 | buy | 1498 | 0.28 | 110.525 | 0.000 | 0.000 | ||
| 2996 | 2021.06.22 14:01 | close | 1498 | 0.28 | 110.551 | 0.000 | 0.000 | 6.59 | 2802.40 |
| 2997 | 2021.06.22 14:06 | buy | 1499 | 0.28 | 110.553 | 0.000 | 0.000 | ||
| 2998 | 2021.06.22 14:28 | close | 1499 | 0.28 | 110.576 | 0.000 | 0.000 | 5.82 | 2808.22 |
| 2999 | 2021.06.22 14:33 | buy | 1500 | 0.28 | 110.568 | 0.000 | 0.000 | ||
| 3000 | 2021.06.22 14:54 | close | 1500 | 0.28 | 110.621 | 0.000 | 0.000 | 13.42 | 2821.64 |
| 3001 | 2021.06.22 14:59 | buy | 1501 | 0.28 | 110.696 | 0.000 | 0.000 | ||
| 3002 | 2021.06.22 15:10 | close | 1501 | 0.28 | 110.708 | 0.000 | 0.000 | 3.04 | 2824.68 |
| 3003 | 2021.06.22 15:15 | buy | 1502 | 0.28 | 110.705 | 0.000 | 0.000 | ||
| 3004 | 2021.06.22 16:52 | close | 1502 | 0.28 | 110.726 | 0.000 | 0.000 | 5.31 | 2829.99 |
| 3005 | 2021.06.22 22:00 | buy | 1503 | 0.28 | 110.636 | 0.000 | 0.000 | ||
| 3006 | 2021.06.22 22:03 | close | 1503 | 0.28 | 110.650 | 0.000 | 0.000 | 3.54 | 2833.53 |
| 3007 | 2021.06.22 22:08 | buy | 1504 | 0.28 | 110.667 | 0.000 | 0.000 | ||
| 3008 | 2021.06.23 02:01 | close | 1504 | 0.28 | 110.705 | 0.000 | 0.000 | 9.10 | 2842.63 |
| 3009 | 2021.06.23 02:06 | buy | 1505 | 0.28 | 110.728 | 0.000 | 0.000 | ||
| 3010 | 2021.06.23 02:23 | close | 1505 | 0.28 | 110.746 | 0.000 | 0.000 | 4.55 | 2847.18 |
| 3011 | 2021.06.23 02:28 | buy | 1506 | 0.28 | 110.732 | 0.000 | 0.000 | ||
| 3012 | 2021.06.23 02:46 | close | 1506 | 0.28 | 110.749 | 0.000 | 0.000 | 4.30 | 2851.48 |
| 3013 | 2021.06.23 02:51 | buy | 1507 | 0.29 | 110.737 | 0.000 | 0.000 | ||
| 3014 | 2021.06.23 02:54 | close | 1507 | 0.29 | 110.755 | 0.000 | 0.000 | 4.71 | 2856.19 |
| 3015 | 2021.06.23 02:59 | buy | 1508 | 0.29 | 110.742 | 0.000 | 0.000 | ||
| 3016 | 2021.06.23 03:05 | close | 1508 | 0.29 | 110.776 | 0.000 | 0.000 | 8.90 | 2865.09 |
| 3017 | 2021.06.23 03:10 | buy | 1509 | 0.29 | 110.795 | 0.000 | 0.000 | ||
| 3018 | 2021.06.23 03:51 | close | 1509 | 0.29 | 110.835 | 0.000 | 0.000 | 10.47 | 2875.56 |
| 3019 | 2021.06.23 04:15 | buy | 1510 | 0.29 | 110.840 | 0.000 | 0.000 | ||
| 3020 | 2021.06.23 08:20 | close | 1510 | 0.29 | 110.856 | 0.000 | 0.000 | 4.19 | 2879.75 |
| 3021 | 2021.06.23 15:00 | buy | 1511 | 0.29 | 110.841 | 0.000 | 0.000 | ||
| 3022 | 2021.06.23 15:15 | close | 1511 | 0.29 | 110.894 | 0.000 | 0.000 | 13.86 | 2893.61 |
| 3023 | 2021.06.23 15:20 | buy | 1512 | 0.29 | 110.896 | 0.000 | 0.000 | ||
| 3024 | 2021.06.23 18:34 | close | 1512 | 0.29 | 110.907 | 0.000 | 0.000 | 2.88 | 2896.49 |
| 3025 | 2021.06.23 18:45 | buy | 1513 | 0.29 | 110.933 | 0.000 | 0.000 | ||
| 3026 | 2021.06.23 19:04 | close | 1513 | 0.29 | 110.953 | 0.000 | 0.000 | 5.23 | 2901.72 |
| 3027 | 2021.06.23 19:09 | buy | 1514 | 0.29 | 110.976 | 0.000 | 0.000 | ||
| 3028 | 2021.06.23 20:39 | close | 1514 | 0.29 | 110.989 | 0.000 | 0.000 | 3.40 | 2905.12 |
| 3029 | 2021.06.23 20:44 | buy | 1515 | 0.29 | 110.998 | 0.000 | 0.000 | ||
| 3030 | 2021.06.23 23:03 | close | 1515 | 0.29 | 111.015 | 0.000 | 0.000 | 4.44 | 2909.56 |
| 3031 | 2021.06.24 00:00 | buy | 1516 | 0.29 | 110.980 | 0.000 | 0.000 | ||
| 3032 | 2021.06.24 01:36 | close | 1516 | 0.29 | 110.992 | 0.000 | 0.000 | 3.14 | 2912.70 |
| 3033 | 2021.06.30 15:30 | buy | 1517 | 0.29 | 110.660 | 0.000 | 0.000 | ||
| 3034 | 2021.06.30 15:42 | close | 1517 | 0.29 | 110.676 | 0.000 | 0.000 | 4.19 | 2916.89 |
| 3035 | 2021.06.30 15:47 | buy | 1518 | 0.29 | 110.662 | 0.000 | 0.000 | ||
| 3036 | 2021.06.30 15:50 | close | 1518 | 0.29 | 110.693 | 0.000 | 0.000 | 8.12 | 2925.01 |
| 3037 | 2021.06.30 15:55 | buy | 1519 | 0.29 | 110.717 | 0.000 | 0.000 | ||
| 3038 | 2021.06.30 16:03 | close | 1519 | 0.29 | 110.727 | 0.000 | 0.000 | 2.62 | 2927.63 |
| 3039 | 2021.06.30 16:08 | buy | 1520 | 0.29 | 110.751 | 0.000 | 0.000 | ||
| 3040 | 2021.06.30 16:11 | close | 1520 | 0.29 | 110.782 | 0.000 | 0.000 | 8.12 | 2935.75 |
| 3041 | 2021.06.30 16:16 | buy | 1521 | 0.29 | 110.821 | 0.000 | 0.000 | ||
| 3042 | 2021.06.30 16:25 | close | 1521 | 0.29 | 110.846 | 0.000 | 0.000 | 6.54 | 2942.29 |
| 3043 | 2021.06.30 16:30 | buy | 1522 | 0.29 | 110.853 | 0.000 | 0.000 | ||
| 3044 | 2021.06.30 16:32 | close | 1522 | 0.29 | 110.864 | 0.000 | 0.000 | 2.88 | 2945.17 |
| 3045 | 2021.06.30 16:37 | buy | 1523 | 0.29 | 110.868 | 0.000 | 0.000 | ||
| 3046 | 2021.06.30 16:44 | close | 1523 | 0.29 | 110.880 | 0.000 | 0.000 | 3.14 | 2948.31 |
| 3047 | 2021.06.30 16:49 | buy | 1524 | 0.29 | 110.901 | 0.000 | 0.000 | ||
| 3048 | 2021.06.30 16:55 | close | 1524 | 0.29 | 110.959 | 0.000 | 0.000 | 15.16 | 2963.47 |
| 3049 | 2021.06.30 17:00 | buy | 1525 | 0.30 | 110.985 | 0.000 | 0.000 | ||
| 3050 | 2021.06.30 17:01 | close | 1525 | 0.30 | 111.001 | 0.000 | 0.000 | 4.32 | 2967.79 |
| 3051 | 2021.06.30 17:06 | buy | 1526 | 0.30 | 110.942 | 0.000 | 0.000 | ||
| 3052 | 2021.06.30 17:22 | close | 1526 | 0.30 | 110.966 | 0.000 | 0.000 | 6.49 | 2974.28 |
| 3053 | 2021.06.30 17:27 | buy | 1527 | 0.30 | 110.973 | 0.000 | 0.000 | ||
| 3054 | 2021.06.30 17:34 | close | 1527 | 0.30 | 110.984 | 0.000 | 0.000 | 2.97 | 2977.25 |
| 3055 | 2021.06.30 17:39 | buy | 1528 | 0.30 | 111.006 | 0.000 | 0.000 | ||
| 3056 | 2021.06.30 17:42 | close | 1528 | 0.30 | 111.026 | 0.000 | 0.000 | 5.40 | 2982.65 |
| 3057 | 2021.06.30 17:47 | buy | 1529 | 0.30 | 111.049 | 0.000 | 0.000 | ||
| 3058 | 2021.06.30 18:04 | close | 1529 | 0.30 | 111.084 | 0.000 | 0.000 | 9.45 | 2992.10 |
| 3059 | 2021.06.30 18:09 | buy | 1530 | 0.30 | 111.075 | 0.000 | 0.000 | ||
| 3060 | 2021.06.30 20:00 | close | 1530 | 0.30 | 111.096 | 0.000 | 0.000 | 5.67 | 2997.77 |
| 3061 | 2021.07.01 00:15 | buy | 1531 | 0.30 | 111.114 | 0.000 | 0.000 | ||
| 3062 | 2021.07.01 01:36 | close | 1531 | 0.30 | 111.127 | 0.000 | 0.000 | 3.51 | 3001.28 |
| 3063 | 2021.07.01 01:41 | buy | 1532 | 0.30 | 111.137 | 0.000 | 0.000 | ||
| 3064 | 2021.07.01 02:32 | close | 1532 | 0.30 | 111.151 | 0.000 | 0.000 | 3.78 | 3005.06 |
| 3065 | 2021.07.01 04:44 | buy | 1533 | 0.30 | 111.073 | 0.000 | 0.000 | ||
| 3066 | 2021.07.01 05:10 | close | 1533 | 0.30 | 111.094 | 0.000 | 0.000 | 5.67 | 3010.73 |
| 3067 | 2021.07.01 05:15 | buy | 1534 | 0.30 | 111.106 | 0.000 | 0.000 | ||
| 3068 | 2021.07.01 07:18 | close | 1534 | 0.30 | 111.139 | 0.000 | 0.000 | 8.91 | 3019.64 |
| 3069 | 2021.07.01 07:24 | buy | 1535 | 0.30 | 111.142 | 0.000 | 0.000 | ||
| 3070 | 2021.07.01 08:11 | close | 1535 | 0.30 | 111.164 | 0.000 | 0.000 | 5.94 | 3025.58 |
| 3071 | 2021.07.01 08:16 | buy | 1536 | 0.30 | 111.191 | 0.000 | 0.000 | ||
| 3072 | 2021.07.01 08:46 | close | 1536 | 0.30 | 111.220 | 0.000 | 0.000 | 7.82 | 3033.40 |
| 3073 | 2021.07.01 08:52 | buy | 1537 | 0.30 | 111.242 | 0.000 | 0.000 | ||
| 3074 | 2021.07.01 09:51 | close | 1537 | 0.30 | 111.264 | 0.000 | 0.000 | 5.93 | 3039.33 |
| 3075 | 2021.07.01 09:56 | buy | 1538 | 0.30 | 111.273 | 0.000 | 0.000 | ||
| 3076 | 2021.07.01 10:02 | close | 1538 | 0.30 | 111.294 | 0.000 | 0.000 | 5.66 | 3044.99 |
| 3077 | 2021.07.01 10:07 | buy | 1539 | 0.30 | 111.355 | 0.000 | 0.000 | ||
| 3078 | 2021.07.01 10:37 | close | 1539 | 0.30 | 111.376 | 0.000 | 0.000 | 5.66 | 3050.65 |
| 3079 | 2021.07.01 10:43 | buy | 1540 | 0.31 | 111.382 | 0.000 | 0.000 | ||
| 3080 | 2021.07.01 10:59 | close | 1540 | 0.31 | 111.401 | 0.000 | 0.000 | 5.29 | 3055.94 |
| 3081 | 2021.07.01 11:15 | buy | 1541 | 0.31 | 111.399 | 0.000 | 0.000 | ||
| 3082 | 2021.07.01 11:15 | close | 1541 | 0.31 | 111.418 | 0.000 | 0.000 | 5.29 | 3061.23 |
| 3083 | 2021.07.01 11:20 | buy | 1542 | 0.31 | 111.445 | 0.000 | 0.000 | ||
| 3084 | 2021.07.01 11:26 | close | 1542 | 0.31 | 111.481 | 0.000 | 0.000 | 10.01 | 3071.24 |
| 3085 | 2021.07.01 12:30 | buy | 1543 | 0.31 | 111.604 | 0.000 | 0.000 | ||
| 3086 | 2021.07.01 19:58 | close | 1543 | 0.31 | 111.620 | 0.000 | 0.000 | 4.44 | 3075.68 |
| 3087 | 2021.07.02 00:00 | buy | 1544 | 0.31 | 111.544 | 0.000 | 0.000 | ||
| 3088 | 2021.07.02 01:37 | close | 1544 | 0.31 | 111.572 | 0.000 | 0.000 | 7.78 | 3083.46 |
| 3089 | 2021.07.02 01:42 | buy | 1545 | 0.31 | 111.579 | 0.000 | 0.000 | ||
| 3090 | 2021.07.02 02:04 | close | 1545 | 0.31 | 111.593 | 0.000 | 0.000 | 3.89 | 3087.35 |
| 3091 | 2021.07.02 02:09 | buy | 1546 | 0.31 | 111.598 | 0.000 | 0.000 | ||
| 3092 | 2021.07.02 02:53 | close | 1546 | 0.31 | 111.620 | 0.000 | 0.000 | 6.11 | 3093.46 |
| 3093 | 2021.07.02 02:59 | buy | 1547 | 0.31 | 111.650 | 0.000 | 0.000 | ||
| 3094 | 2021.07.07 11:45 | buy | 1548 | 0.62 | 110.764 | 0.000 | 0.000 | ||
| 3095 | 2021.07.08 07:19 | close | 1547 | 0.31 | 110.333 | 0.000 | 0.000 | -373.43 | 2720.03 |
| 3096 | 2021.07.08 07:19 | close | 1548 | 0.62 | 110.333 | 0.000 | 0.000 | -245.59 | 2474.44 |
| 3097 | 2021.07.12 00:00 | buy | 1549 | 0.25 | 110.135 | 0.000 | 0.000 | ||
| 3098 | 2021.07.12 00:10 | close | 1549 | 0.25 | 110.165 | 0.000 | 0.000 | 6.81 | 2481.25 |
| 3099 | 2021.07.12 08:15 | buy | 1550 | 0.25 | 110.200 | 0.000 | 0.000 | ||
| 3100 | 2021.07.12 09:03 | close | 1550 | 0.25 | 110.264 | 0.000 | 0.000 | 14.51 | 2495.76 |
| 3101 | 2021.07.12 09:08 | buy | 1551 | 0.25 | 110.254 | 0.000 | 0.000 | ||
| 3102 | 2021.07.12 15:38 | close | 1551 | 0.25 | 110.325 | 0.000 | 0.000 | 16.09 | 2511.85 |
| 3103 | 2021.07.12 15:44 | buy | 1552 | 0.25 | 110.306 | 0.000 | 0.000 | ||
| 3104 | 2021.07.12 15:47 | close | 1552 | 0.25 | 110.333 | 0.000 | 0.000 | 6.12 | 2517.97 |
| 3105 | 2021.07.12 15:52 | buy | 1553 | 0.25 | 110.356 | 0.000 | 0.000 | ||
| 3106 | 2021.07.12 15:55 | close | 1553 | 0.25 | 110.381 | 0.000 | 0.000 | 5.66 | 2523.63 |
| 3107 | 2021.07.12 16:15 | buy | 1554 | 0.25 | 110.320 | 0.000 | 0.000 | ||
| 3108 | 2021.07.12 16:18 | close | 1554 | 0.25 | 110.336 | 0.000 | 0.000 | 3.63 | 2527.26 |
| 3109 | 2021.07.12 16:23 | buy | 1555 | 0.25 | 110.329 | 0.000 | 0.000 | ||
| 3110 | 2021.07.12 17:24 | close | 1555 | 0.25 | 110.342 | 0.000 | 0.000 | 2.95 | 2530.21 |
| 3111 | 2021.07.12 17:29 | buy | 1556 | 0.25 | 110.364 | 0.000 | 0.000 | ||
| 3112 | 2021.07.12 17:48 | close | 1556 | 0.25 | 110.379 | 0.000 | 0.000 | ||