Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49758Ticks modelled18127553Modelling qualityn/a
Mismatched charts errors226
Initial deposit100.00Spread10
Total net profit7859.82Gross profit8779.67Gross loss-919.85
Profit factor9.54Expected payoff3.73
Absolute drawdown2.46Maximal drawdown622.38 (8.18%)Relative drawdown22.28% (486.87)
Total trades2110Short positions (won %)0 (0.00%)Long positions (won %)2110 (99.34%)
Profit trades (% of total)2096 (99.34%)Loss trades (% of total)14 (0.66%)
Largestprofit trade222.86loss trade-246.37
Averageprofit trade4.19loss trade-65.70
Maximumconsecutive wins (profit in money)616 (5857.78)consecutive losses (loss in money)2 (-438.01)
Maximalconsecutive profit (count of wins)5857.78 (616)consecutive loss (count of losses)-438.01 (2)
Averageconsecutive wins175consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 09:30buy10.010.970510.000000.00000
22020.01.02 13:45close10.010.970660.000000.000000.15100.15
32020.01.02 13:50buy20.010.970940.000000.00000
42020.01.02 14:24close20.010.971040.000000.000000.10100.25
52020.01.02 14:29buy30.010.971200.000000.00000
62020.01.02 18:46close30.010.971300.000000.000000.10100.35
72020.01.03 10:30buy40.010.972190.000000.00000
82020.01.03 11:12close40.010.972380.000000.000000.20100.55
92020.01.03 11:17buy50.010.972570.000000.00000
102020.01.03 11:46close50.010.972730.000000.000000.16100.71
112020.01.03 11:51buy60.010.972820.000000.00000
122020.01.03 11:56close60.010.973130.000000.000000.32101.03
132020.01.08 12:15buy70.010.971680.000000.00000
142020.01.08 12:48close70.010.971910.000000.000000.24101.27
152020.01.08 12:53buy80.010.972230.000000.00000
162020.01.08 12:56close80.010.972730.000000.000000.51101.78
172020.01.08 13:01buy90.010.972420.000000.00000
182020.01.08 18:49close90.010.972820.000000.000000.41102.19
192020.01.08 19:45buy100.010.973390.000000.00000
202020.01.08 19:57close100.010.973540.000000.000000.15102.34
212020.01.08 20:02buy110.010.973490.000000.00000
222020.01.08 20:11close110.010.973790.000000.000000.31102.65
232020.01.08 20:16buy120.010.973860.000000.00000
242020.01.09 04:08close120.010.973960.000000.000000.11102.76
252020.01.09 04:15buy130.010.974060.000000.00000
262020.01.09 06:02close130.010.974290.000000.000000.24103.00
272020.01.09 06:15buy140.010.974140.000000.00000
282020.01.09 08:25close140.010.974250.000000.000000.11103.11
292020.01.10 04:15buy150.010.973490.000000.00000
302020.01.10 09:58close150.010.973660.000000.000000.17103.28
312020.01.10 11:00buy160.010.974340.000000.00000
322020.01.10 11:45close160.010.974580.000000.000000.25103.53
332020.01.10 11:50buy170.010.974310.000000.00000
342020.01.10 11:56close170.010.974530.000000.000000.23103.76
352020.01.10 12:01buy180.010.974720.000000.00000
362020.01.10 12:37close180.010.975040.000000.000000.33104.09
372020.01.16 18:15buy190.010.964820.000000.00000
382020.01.16 18:19close190.010.964940.000000.000000.12104.21
392020.01.16 18:24buy200.010.965010.000000.00000
402020.01.17 01:21close200.010.965170.000000.000000.17104.39
412020.01.17 01:26buy210.010.965280.000000.00000
422020.01.17 05:26close210.010.965450.000000.000000.18104.57
432020.01.17 05:31buy220.010.965520.000000.00000
442020.01.17 10:07close220.010.965940.000000.000000.43105.00
452020.01.17 10:12buy230.010.965410.000000.00000
462020.01.17 10:29close230.010.965590.000000.000000.19105.19
472020.01.17 10:35buy240.010.965310.000000.00000
482020.01.17 11:51close240.010.965610.000000.000000.31105.50
492020.01.17 11:56buy250.010.965730.000000.00000
502020.01.17 12:21close250.010.965840.000000.000000.11105.61
512020.01.17 12:26buy260.010.966250.000000.00000
522020.01.17 12:59close260.010.966390.000000.000000.14105.75
532020.01.17 13:04buy270.010.966770.000000.00000
542020.01.17 13:24close270.010.967240.000000.000000.49106.24
552020.01.17 13:29buy280.010.967350.000000.00000
562020.01.17 15:39close280.010.967500.000000.000000.16106.40
572020.01.17 15:44buy290.010.968270.000000.00000
582020.01.17 15:45close290.010.968480.000000.000000.22106.62
592020.01.17 23:00buy300.010.967810.000000.00000
602020.01.20 01:07close300.010.967950.000000.000000.14106.76
612020.01.20 01:12buy310.010.968030.000000.00000
622020.01.20 01:39close310.010.968130.000000.000000.10106.86
632020.01.20 01:44buy320.010.968230.000000.00000
642020.01.20 08:51close320.010.968370.000000.000000.14107.00
652020.01.20 08:56buy330.010.968420.000000.00000
662020.01.20 11:00close330.010.968640.000000.000000.23107.23
672020.01.20 11:05buy340.010.968820.000000.00000
682020.01.20 13:01close340.010.969100.000000.000000.29107.52
692020.01.20 13:15buy350.010.968990.000000.00000
702020.01.20 16:14close350.010.969210.000000.000000.23107.75
712020.01.21 20:00buy360.010.968340.000000.00000
722020.01.21 20:14close360.010.968440.000000.000000.10107.85
732020.01.21 22:45buy370.010.968350.000000.00000
742020.01.21 23:00close370.010.968490.000000.000000.14107.99
752020.01.21 23:05buy380.010.968520.000000.00000
762020.01.21 23:46close380.010.968690.000000.000000.18108.17
772020.01.21 23:51buy390.010.968790.000000.00000
782020.01.22 02:12close390.010.968980.000000.000000.20108.37
792020.01.22 02:17buy400.010.969120.000000.00000
802020.01.22 02:44close400.010.969270.000000.000000.15108.52
812020.01.22 02:49buy410.010.969380.000000.00000
822020.01.22 03:22close410.010.969530.000000.000000.15108.67
832020.01.22 03:27buy420.010.969620.000000.00000
842020.01.22 04:27close420.010.969730.000000.000000.11108.78
852020.01.22 04:32buy430.010.969870.000000.00000
862020.01.22 04:51close430.010.970000.000000.000000.13108.91
872020.01.22 04:57buy440.010.969980.000000.00000
882020.01.22 09:04close440.010.970220.000000.000000.25109.16
892020.01.23 20:53buy450.010.969620.000000.00000
902020.01.23 21:03close450.010.969880.000000.000000.27109.43
912020.01.24 01:45buy460.010.969770.000000.00000
922020.01.24 07:46close460.010.969970.000000.000000.21109.64
932020.01.24 07:51buy470.010.970150.000000.00000
942020.01.24 08:55close470.010.970260.000000.000000.11109.75
952020.01.24 12:30buy480.010.970590.000000.00000
962020.01.24 13:18close480.010.970910.000000.000000.33110.08
972020.01.24 13:55buy490.010.970810.000000.00000
982020.01.24 14:05close490.010.970980.000000.000000.18110.26
992020.01.24 18:00buy500.010.970850.000000.00000
1002020.01.24 18:04close500.010.970960.000000.000000.11110.37
1012020.01.24 18:10buy510.010.970970.000000.00000
1022020.01.24 18:16close510.010.971080.000000.000000.11110.48
1032020.01.27 03:57buy520.010.970490.000000.00000
1042020.01.27 05:23close520.010.970780.000000.000000.30110.78
1052020.01.28 03:30buy530.010.970190.000000.00000
1062020.01.28 03:43close530.010.970330.000000.000000.14110.92
1072020.01.28 03:48buy540.010.970240.000000.00000
1082020.01.28 06:08close540.010.970350.000000.000000.11111.03
1092020.01.28 08:15buy550.010.970580.000000.00000
1102020.01.28 08:50close550.010.970780.000000.000000.21111.24
1112020.01.28 08:56buy560.010.970830.000000.00000
1122020.01.28 10:00close560.010.970950.000000.000000.12111.36
1132020.01.28 15:30buy570.010.972340.000000.00000
1142020.01.28 15:33close570.010.972630.000000.000000.30111.66
1152020.01.28 15:38buy580.010.973040.000000.00000
1162020.01.28 17:29close580.010.973700.000000.000000.68112.34
1172020.01.28 21:15buy590.010.973410.000000.00000
1182020.01.29 03:18close590.010.973510.000000.000000.10112.45
1192020.01.29 03:23buy600.010.973560.000000.00000
1202020.01.29 03:50close600.010.973850.000000.000000.30112.75
1212020.01.29 03:55buy610.010.974130.000000.00000
1222020.01.29 06:11close610.010.974280.000000.000000.15112.90
1232020.01.29 06:17buy620.010.974390.000000.00000
1242020.01.29 11:57close620.010.974640.000000.000000.26113.16
1252020.01.29 12:02buy630.010.974880.000000.00000
1262020.01.29 13:05close630.010.975090.000000.000000.22113.38
1272020.02.03 20:15buy640.010.965810.000000.00000
1282020.02.03 20:32close640.010.965930.000000.000000.12113.50
1292020.02.03 20:37buy650.010.966310.000000.00000
1302020.02.03 22:39close650.010.966440.000000.000000.13113.63
1312020.02.03 22:44buy660.010.966320.000000.00000
1322020.02.04 03:37close660.010.966430.000000.000000.11113.74
1332020.02.04 03:42buy670.010.966520.000000.00000
1342020.02.04 03:59close670.010.966760.000000.000000.25113.99
1352020.02.04 04:05buy680.010.966930.000000.00000
1362020.02.04 05:42close680.010.967100.000000.000000.18114.17
1372020.02.04 05:47buy690.010.966960.000000.00000
1382020.02.04 07:47close690.010.967310.000000.000000.36114.53
1392020.02.04 07:52buy700.010.967310.000000.00000
1402020.02.04 08:28close700.010.967590.000000.000000.29114.82
1412020.02.04 08:33buy710.010.967580.000000.00000
1422020.02.04 08:44close710.010.967720.000000.000000.14114.96
1432020.02.04 08:49buy720.010.967980.000000.00000
1442020.02.04 09:49close720.010.968090.000000.000000.11115.07
1452020.02.04 09:54buy730.010.968130.000000.00000
1462020.02.04 10:00close730.010.968320.000000.000000.20115.27
1472020.02.04 10:05buy740.010.968670.000000.00000
1482020.02.04 10:20close740.010.968800.000000.000000.13115.40
1492020.02.04 10:25buy750.010.969190.000000.00000
1502020.02.04 10:28close750.010.969340.000000.000000.15115.55
1512020.02.04 10:33buy760.010.969020.000000.00000
1522020.02.04 11:33close760.010.969170.000000.000000.15115.70
1532020.02.04 11:39buy770.010.968900.000000.00000
1542020.02.04 14:47close770.010.969170.000000.000000.28115.98
1552020.02.04 14:52buy780.010.969330.000000.00000
1562020.02.04 16:37close780.010.969530.000000.000000.21116.19
1572020.02.04 21:00buy790.010.969720.000000.00000
1582020.02.05 10:37close790.010.970060.000000.000000.35116.55
1592020.02.05 12:15buy800.010.972600.000000.00000
1602020.02.05 12:55close800.010.972790.000000.000000.20116.75
1612020.02.05 13:00buy810.010.972970.000000.00000
1622020.02.05 15:15close810.010.973120.000000.000000.15116.90
1632020.02.05 15:20buy820.010.973140.000000.00000
1642020.02.05 15:40close820.010.973270.000000.000000.13117.03
1652020.02.05 16:00buy830.010.973100.000000.00000
1662020.02.05 16:14close830.010.973320.000000.000000.23117.26
1672020.02.05 19:00buy840.010.972990.000000.00000
1682020.02.05 20:00close840.010.973170.000000.000000.18117.44
1692020.02.05 20:05buy850.010.973160.000000.00000
1702020.02.05 21:06close850.010.973380.000000.000000.23117.67
1712020.02.05 21:12buy860.010.973390.000000.00000
1722020.02.05 21:36close860.010.973520.000000.000000.13117.80
1732020.02.06 01:00buy870.010.973630.000000.00000
1742020.02.06 02:47close870.010.973810.000000.000000.18117.98
1752020.02.06 02:52buy880.010.974000.000000.00000
1762020.02.06 06:09close880.010.974330.000000.000000.34118.32
1772020.02.06 06:14buy890.010.974420.000000.00000
1782020.02.06 08:33close890.010.974560.000000.000000.14118.46
1792020.02.06 10:00buy900.010.974000.000000.00000
1802020.02.06 10:07close900.010.974270.000000.000000.28118.74
1812020.02.06 10:12buy910.010.974030.000000.00000
1822020.02.06 10:27close910.010.974240.000000.000000.22118.96
1832020.02.06 12:30buy920.010.974250.000000.00000
1842020.02.06 13:35close920.010.974430.000000.000000.18119.14
1852020.02.06 13:40buy930.010.974710.000000.00000
1862020.02.06 16:17close930.010.974990.000000.000000.29119.43
1872020.02.06 16:59buy940.010.974950.000000.00000
1882020.02.06 17:15close940.010.975290.000000.000000.35119.78
1892020.02.07 08:15buy950.010.974570.000000.00000
1902020.02.07 08:30close950.010.975000.000000.000000.44120.22
1912020.02.07 08:35buy960.010.975030.000000.00000
1922020.02.07 08:53close960.010.975210.000000.000000.18120.40
1932020.02.07 08:59buy970.010.975270.000000.00000
1942020.02.07 09:18close970.010.975440.000000.000000.17120.57
1952020.02.07 09:23buy980.010.975600.000000.00000
1962020.02.07 10:02close980.010.975710.000000.000000.11120.68
1972020.02.07 10:07buy990.010.975580.000000.00000
1982020.02.07 10:11close990.010.975710.000000.000000.13120.81
1992020.02.07 10:16buy1000.010.975540.000000.00000
2002020.02.07 10:44close1000.010.975860.000000.000000.33121.14
2012020.02.07 10:49buy1010.010.975430.000000.00000
2022020.02.07 10:59close1010.010.975870.000000.000000.45121.59
2032020.02.07 11:05buy1020.010.975700.000000.00000
2042020.02.07 11:13close1020.010.976450.000000.000000.77122.36
2052020.02.07 11:30buy1030.010.975960.000000.00000
2062020.02.07 13:17close1030.010.976080.000000.000000.12122.48
2072020.02.07 13:22buy1040.010.976310.000000.00000
2082020.02.07 13:39close1040.010.976650.000000.000000.35122.83
2092020.02.07 13:44buy1050.010.976770.000000.00000
2102020.02.07 18:16close1050.010.976950.000000.000000.18123.01
2112020.02.07 22:00buy1060.010.977320.000000.00000
2122020.02.07 23:18close1060.010.977500.000000.000000.18123.19
2132020.02.10 01:03buy1070.010.977890.000000.00000
2142020.02.10 04:35close1070.010.978150.000000.000000.27123.46
2152020.02.10 07:39buy1080.010.977220.000000.00000
2162020.02.10 09:02close1080.010.978080.000000.000000.88124.34
2172020.02.10 09:07buy1090.010.978110.000000.00000
2182020.02.11 04:51close1090.010.978260.000000.000000.15124.49
2192020.02.11 08:15buy1100.010.978570.000000.00000
2202020.02.11 15:35close1100.010.978730.000000.000000.16124.65
2212020.02.12 17:45buy1110.010.976620.000000.00000
2222020.02.12 17:55close1110.010.976920.000000.000000.31124.96
2232020.02.12 18:00buy1120.010.976630.000000.00000
2242020.02.12 18:08close1120.010.976960.000000.000000.34125.30
2252020.02.12 18:13buy1130.010.977060.000000.00000
2262020.02.12 19:14close1130.010.977410.000000.000000.36125.66
2272020.02.12 19:20buy1140.010.977560.000000.00000
2282020.02.12 19:45close1140.010.977750.000000.000000.19125.85
2292020.02.12 19:50buy1150.010.977820.000000.00000
2302020.02.12 21:20close1150.010.977980.000000.000000.16126.01
2312020.02.12 21:25buy1160.010.978250.000000.00000
2322020.02.13 01:23close1160.010.978400.000000.000000.16126.17
2332020.02.13 14:45buy1170.010.978580.000000.00000
2342020.02.13 15:29close1170.010.978790.000000.000000.21126.38
2352020.02.13 16:15buy1180.010.979110.000000.00000
2362020.02.13 22:55close1180.010.979270.000000.000000.16126.54
2372020.02.13 23:00buy1190.010.979440.000000.00000
2382020.02.14 02:14close1190.010.979640.000000.000000.20126.75
2392020.02.14 02:19buy1200.010.979560.000000.00000
2402020.02.14 04:24close1200.010.979740.000000.000000.18126.93
2412020.02.14 04:29buy1210.010.979940.000000.00000
2422020.02.14 08:50close1210.010.980140.000000.000000.20127.13
2432020.02.14 08:55buy1220.010.980010.000000.00000
2442020.02.14 09:18close1220.010.980140.000000.000000.13127.26
2452020.02.14 09:23buy1230.010.980180.000000.00000
2462020.02.14 10:01close1230.010.980310.000000.000000.13127.39
2472020.02.14 10:06buy1240.010.980410.000000.00000
2482020.02.14 10:56close1240.010.980640.000000.000000.23127.62
2492020.02.14 12:15buy1250.010.981110.000000.00000
2502020.02.14 13:46close1250.010.981410.000000.000000.31127.93
2512020.02.14 17:00buy1260.010.980680.000000.00000
2522020.02.14 17:09close1260.010.980880.000000.000000.20128.13
2532020.02.14 17:14buy1270.010.980880.000000.00000
2542020.02.14 17:56close1270.010.981320.000000.000000.45128.58
2552020.02.14 18:01buy1280.010.981560.000000.00000
2562020.02.14 18:22close1280.010.982000.000000.000000.45129.03
2572020.02.14 18:27buy1290.010.981750.000000.00000
2582020.02.14 18:57close1290.010.981950.000000.000000.20129.23
2592020.02.14 19:02buy1300.010.981820.000000.00000
2602020.02.14 19:40close1300.010.982070.000000.000000.25129.48
2612020.02.14 19:45buy1310.010.982010.000000.00000
2622020.02.17 04:43close1310.010.982260.000000.000000.25129.73
2632020.02.17 11:45buy1320.010.981660.000000.00000
2642020.02.17 13:07close1320.010.981820.000000.000000.16129.89
2652020.02.18 20:30buy1330.010.982370.000000.00000
2662020.02.18 21:21close1330.010.982640.000000.000000.27130.16
2672020.02.18 21:26buy1340.010.982740.000000.00000
2682020.02.18 21:44close1340.010.982920.000000.000000.18130.34
2692020.02.19 00:15buy1350.010.983120.000000.00000
2702020.02.19 02:05close1350.010.983370.000000.000000.25130.59
2712020.02.19 04:15buy1360.010.983000.000000.00000
2722020.02.19 04:36close1360.010.983170.000000.000000.17130.76
2732020.02.19 04:42buy1370.010.983390.000000.00000
2742020.02.19 11:18close1370.010.983530.000000.000000.14130.90
2752020.02.19 11:23buy1380.010.983630.000000.00000
2762020.02.19 12:29close1380.010.983800.000000.000000.17131.07
2772020.02.19 12:35buy1390.010.983670.000000.00000
2782020.02.19 13:12close1390.010.983790.000000.000000.12131.19
2792020.02.19 13:17buy1400.010.984010.000000.00000
2802020.02.19 13:36close1400.010.984150.000000.000000.14131.33
2812020.02.19 13:41buy1410.010.984280.000000.00000
2822020.02.20 09:20close1410.010.984550.000000.000000.28131.61
2832020.02.24 07:00buy1420.010.980610.000000.00000
2842020.02.24 09:04close1420.010.980780.000000.000000.17131.78
2852020.03.10 05:15buy1430.010.929750.000000.00000
2862020.03.10 05:20close1430.010.929980.000000.000000.25132.03
2872020.03.10 05:25buy1440.010.930000.000000.00000
2882020.03.10 05:46close1440.010.930410.000000.000000.44132.47
2892020.03.10 05:51buy1450.010.932040.000000.00000
2902020.03.10 06:06close1450.010.932350.000000.000000.33132.80
2912020.03.10 06:11buy1460.010.931890.000000.00000
2922020.03.10 06:19close1460.010.932050.000000.000000.17132.97
2932020.03.10 06:24buy1470.010.932450.000000.00000
2942020.03.10 06:26close1470.010.932570.000000.000000.13133.10
2952020.03.10 12:30buy1480.010.933280.000000.00000
2962020.03.10 12:30close1480.010.933710.000000.000000.46133.56
2972020.03.10 12:35buy1490.010.934430.000000.00000
2982020.03.10 12:37close1490.010.934620.000000.000000.20133.76
2992020.03.10 12:43buy1500.010.935780.000000.00000
3002020.03.10 18:25close1500.010.935900.000000.000000.13133.89
3012020.03.10 19:30buy1510.010.936720.000000.00000
3022020.03.10 19:30close1510.010.936860.000000.000000.15134.04
3032020.03.10 19:35buy1520.010.937420.000000.00000
3042020.03.10 19:37close1520.010.937550.000000.000000.14134.18
3052020.03.10 19:42buy1530.010.936790.000000.00000
3062020.03.10 20:11close1530.010.937140.000000.000000.37134.55
3072020.03.11 04:30buy1540.010.937060.000000.00000
3082020.03.11 11:44close1540.010.937640.000000.000000.62135.17
3092020.03.11 12:30buy1550.010.937040.000000.00000
3102020.03.11 12:33close1550.010.937220.000000.000000.19135.36
3112020.03.11 12:38buy1560.010.936880.000000.00000
3122020.03.11 17:14close1560.010.937360.000000.000000.51135.87
3132020.03.11 18:00buy1570.010.938260.000000.00000
3142020.03.11 18:01close1570.010.938440.000000.000000.19136.06
3152020.03.11 18:07buy1580.010.939030.000000.00000
3162020.03.11 18:13close1580.010.939960.000000.000000.99137.05
3172020.03.12 12:15buy1590.010.939340.000000.00000
3182020.03.12 13:20close1590.010.939550.000000.000000.22137.27
3192020.03.12 13:25buy1600.010.939860.000000.00000
3202020.03.12 13:30close1600.010.940250.000000.000000.41137.68
3212020.03.12 13:35buy1610.010.940570.000000.00000
3222020.03.12 14:35close1610.010.940700.000000.000000.14137.82
3232020.03.12 14:40buy1620.010.940800.000000.00000
3242020.03.12 14:40close1620.010.941190.000000.000000.41138.23
3252020.03.12 14:45buy1630.010.937560.000000.00000
3262020.03.12 14:46close1630.010.939480.000000.000002.04140.27
3272020.03.12 14:52buy1640.010.936710.000000.00000
3282020.03.12 14:52close1640.010.937600.000000.000000.95141.22
3292020.03.12 14:57buy1650.010.941260.000000.00000
3302020.03.12 14:57close1650.010.941660.000000.000000.42141.64
3312020.03.12 15:02buy1660.010.940650.000000.00000
3322020.03.12 16:04close1660.010.941560.000000.000000.97142.61
3332020.03.12 16:09buy1670.010.944390.000000.00000
3342020.03.12 16:10close1670.010.944610.000000.000000.23142.84
3352020.03.12 22:45buy1680.010.945010.000000.00000
3362020.03.12 22:53close1680.010.945470.000000.000000.49143.33
3372020.03.12 23:35buy1690.010.945510.000000.00000
3382020.03.13 02:04close1690.010.946180.000000.000000.71144.05
3392020.03.13 04:30buy1700.010.945570.000000.00000
3402020.03.13 10:10close1700.010.945800.000000.000000.24144.29
3412020.03.13 11:45buy1710.010.945180.000000.00000
3422020.03.13 11:51close1710.010.945480.000000.000000.32144.61
3432020.03.13 11:57buy1720.010.945310.000000.00000
3442020.03.13 12:00close1720.010.945570.000000.000000.27144.88
3452020.03.13 12:05buy1730.010.944910.000000.00000
3462020.03.13 12:10close1730.010.945110.000000.000000.21145.09
3472020.03.13 12:15buy1740.010.945430.000000.00000
3482020.03.13 12:41close1740.010.945840.000000.000000.43145.52
3492020.03.13 12:47buy1750.010.945640.000000.00000
3502020.03.13 12:53close1750.010.945810.000000.000000.18145.70
3512020.03.13 12:58buy1760.010.945800.000000.00000
3522020.03.13 13:02close1760.010.946350.000000.000000.58146.28
3532020.03.13 13:07buy1770.010.947690.000000.00000
3542020.03.13 13:09close1770.010.948140.000000.000000.47146.75
3552020.03.13 13:15buy1780.010.948500.000000.00000
3562020.03.13 13:41close1780.010.948700.000000.000000.21146.96
3572020.03.13 13:46buy1790.010.949250.000000.00000
3582020.03.13 13:50close1790.010.949470.000000.000000.23147.19
3592020.03.13 13:56buy1800.010.949230.000000.00000
3602020.03.13 14:13close1800.010.949490.000000.000000.27147.46
3612020.03.13 14:18buy1810.010.950740.000000.00000
3622020.03.13 14:19close1810.010.950970.000000.000000.24147.70
3632020.03.13 14:24buy1820.010.950190.000000.00000
3642020.03.13 14:25close1820.010.950440.000000.000000.26147.96
3652020.03.13 14:30buy1830.010.951160.000000.00000
3662020.03.13 14:31close1830.010.951860.000000.000000.74148.70
3672020.03.13 14:36buy1840.010.951550.000000.00000
3682020.03.13 14:37close1840.010.951870.000000.000000.34149.04
3692020.03.13 14:42buy1850.010.951940.000000.00000
3702020.03.13 14:47close1850.010.952180.000000.000000.25149.29
3712020.03.13 14:52buy1860.010.952760.000000.00000
3722020.03.13 14:54close1860.010.953390.000000.000000.66149.95
3732020.03.13 14:59buy1870.010.954730.000000.00000
3742020.03.13 15:05close1870.010.955000.000000.000000.28150.23
3752020.03.13 17:34buy1880.020.951610.000000.00000
3762020.03.13 17:34close1880.020.951730.000000.000000.25150.48
3772020.03.13 17:39buy1890.020.952480.000000.00000
3782020.03.13 17:43close1890.020.953070.000000.000001.24151.72
3792020.03.17 02:30buy1900.020.947890.000000.00000
3802020.03.17 02:32close1900.020.947970.000000.000000.17151.89
3812020.03.17 02:37buy1910.020.947960.000000.00000
3822020.03.17 02:57close1910.020.948230.000000.000000.57152.46
3832020.03.17 03:02buy1920.020.948310.000000.00000
3842020.03.17 03:09close1920.020.948920.000000.000001.29153.75
3852020.03.17 03:14buy1930.020.948990.000000.00000
3862020.03.17 03:25close1930.020.949080.000000.000000.19153.94
3872020.03.17 04:15buy1940.020.949400.000000.00000
3882020.03.17 09:04close1940.020.949570.000000.000000.36154.30
3892020.03.17 09:09buy1950.020.949810.000000.00000
3902020.03.17 09:18close1950.020.950200.000000.000000.82155.12
3912020.03.17 09:23buy1960.020.950030.000000.00000
3922020.03.17 09:26close1960.020.950130.000000.000000.21155.33
3932020.03.17 09:31buy1970.020.950540.000000.00000
3942020.03.17 09:32close1970.020.950800.000000.000000.55155.88
3952020.03.17 09:37buy1980.020.950910.000000.00000
3962020.03.17 09:43close1980.020.951030.000000.000000.25156.13
3972020.03.17 09:48buy1990.020.950990.000000.00000
3982020.03.17 09:50close1990.020.951250.000000.000000.55156.68
3992020.03.17 09:55buy2000.020.950960.000000.00000
4002020.03.17 09:56close2000.020.951030.000000.000000.15156.83
4012020.03.17 10:01buy2010.020.951180.000000.00000
4022020.03.17 10:02close2010.020.951350.000000.000000.36157.19
4032020.03.17 10:07buy2020.020.951140.000000.00000
4042020.03.17 10:08close2020.020.951370.000000.000000.48157.67
4052020.03.17 10:13buy2030.020.951070.000000.00000
4062020.03.17 10:20close2030.020.951280.000000.000000.44158.11
4072020.03.17 10:25buy2040.020.950790.000000.00000
4082020.03.17 10:30close2040.020.950980.000000.000000.40158.51
4092020.03.17 10:35buy2050.020.950970.000000.00000
4102020.03.17 10:38close2050.020.951310.000000.000000.71159.22
4112020.03.17 10:43buy2060.020.951920.000000.00000
4122020.03.17 10:44close2060.020.952110.000000.000000.40159.62
4132020.03.17 10:50buy2070.020.952130.000000.00000
4142020.03.17 10:54close2070.020.952310.000000.000000.38160.00
4152020.03.17 10:59buy2080.020.952440.000000.00000
4162020.03.17 11:00close2080.020.952980.000000.000001.13161.13
4172020.03.17 11:05buy2090.020.952800.000000.00000
4182020.03.17 12:01close2090.020.952990.000000.000000.40161.53
4192020.03.17 12:06buy2100.020.953720.000000.00000
4202020.03.17 12:07close2100.020.953880.000000.000000.34161.87
4212020.03.17 12:12buy2110.020.953350.000000.00000
4222020.03.17 12:17close2110.020.953430.000000.000000.17162.04
4232020.03.17 12:22buy2120.020.954310.000000.00000
4242020.03.17 12:25close2120.020.954510.000000.000000.42162.46
4252020.03.17 12:31buy2130.020.955050.000000.00000
4262020.03.17 12:32close2130.020.955460.000000.000000.86163.32
4272020.03.17 12:37buy2140.020.955140.000000.00000
4282020.03.17 12:39close2140.020.955300.000000.000000.33163.65
4292020.03.17 12:44buy2150.020.955310.000000.00000
4302020.03.17 12:45close2150.020.955900.000000.000001.23164.88
4312020.03.17 12:50buy2160.020.956320.000000.00000
4322020.03.17 12:52close2160.020.956450.000000.000000.27165.15
4332020.03.17 12:57buy2170.020.957120.000000.00000
4342020.03.17 12:58close2170.020.957390.000000.000000.56165.71
4352020.03.17 13:03buy2180.020.957170.000000.00000
4362020.03.17 13:05close2180.020.957300.000000.000000.27165.98
4372020.03.17 13:10buy2190.020.958100.000000.00000
4382020.03.17 13:11close2190.020.958310.000000.000000.44166.42
4392020.03.17 13:16buy2200.020.958290.000000.00000
4402020.03.17 13:20close2200.020.958390.000000.000000.21166.63
4412020.03.17 13:25buy2210.020.957460.000000.00000
4422020.03.17 13:27close2210.020.957560.000000.000000.21166.84
4432020.03.17 13:32buy2220.020.957300.000000.00000
4442020.03.17 13:40close2220.020.957470.000000.000000.36167.20
4452020.03.17 13:45buy2230.020.957250.000000.00000
4462020.03.17 13:46close2230.020.957390.000000.000000.29167.49
4472020.03.17 13:51buy2240.020.958690.000000.00000
4482020.03.17 13:56close2240.020.958810.000000.000000.25167.74
4492020.03.17 14:01buy2250.020.957960.000000.00000
4502020.03.17 14:02close2250.020.958310.000000.000000.73168.47
4512020.03.17 14:07buy2260.020.958490.000000.00000
4522020.03.17 14:11close2260.020.958630.000000.000000.29168.76
4532020.03.17 14:16buy2270.020.959280.000000.00000
4542020.03.17 14:17close2270.020.959510.000000.000000.48169.24
4552020.03.17 14:22buy2280.020.959010.000000.00000
4562020.03.17 14:26close2280.020.959170.000000.000000.33169.57
4572020.03.17 14:31buy2290.020.959820.000000.00000
4582020.03.17 14:32close2290.020.960130.000000.000000.65170.22
4592020.03.17 14:37buy2300.020.961180.000000.00000
4602020.03.17 14:56close2300.020.961270.000000.000000.19170.41
4612020.03.17 15:01buy2310.020.961460.000000.00000
4622020.03.17 15:03close2310.020.961730.000000.000000.56170.97
4632020.03.17 15:08buy2320.020.961730.000000.00000
4642020.03.17 16:28close2320.020.962010.000000.000000.58171.55
4652020.03.18 06:45buy2330.020.958780.000000.00000
4662020.03.18 08:08close2330.020.959060.000000.000000.58172.13
4672020.03.18 09:45buy2340.020.960320.000000.00000
4682020.03.18 09:45close2340.020.960520.000000.000000.42172.55
4692020.03.18 09:50buy2350.020.961190.000000.00000
4702020.03.18 09:55close2350.020.961530.000000.000000.71173.26
4712020.03.18 10:00buy2360.020.961990.000000.00000
4722020.03.18 10:01close2360.020.962150.000000.000000.33173.59
4732020.03.18 10:06buy2370.020.962000.000000.00000
4742020.03.18 10:06close2370.020.962090.000000.000000.19173.78
4752020.03.18 10:11buy2380.020.961640.000000.00000
4762020.03.18 10:30close2380.020.962020.000000.000000.79174.57
4772020.03.18 10:35buy2390.020.961260.000000.00000
4782020.03.18 10:46close2390.020.961350.000000.000000.19174.76
4792020.03.18 10:51buy2400.020.961910.000000.00000
4802020.03.18 10:53close2400.020.962440.000000.000001.10175.86
4812020.03.18 10:58buy2410.020.962000.000000.00000
4822020.03.18 14:22close2410.020.962090.000000.000000.19176.05
4832020.03.18 14:27buy2420.020.961630.000000.00000
4842020.03.18 14:27close2420.020.961770.000000.000000.29176.34
4852020.03.18 14:33buy2430.020.961500.000000.00000
4862020.03.18 14:40close2430.020.961970.000000.000000.98177.32
4872020.03.18 14:45buy2440.020.961670.000000.00000
4882020.03.18 14:52close2440.020.961960.000000.000000.60177.92
4892020.03.18 14:57buy2450.020.962980.000000.00000
4902020.03.18 14:58close2450.020.963360.000000.000000.79178.71
4912020.03.18 15:03buy2460.020.964350.000000.00000
4922020.03.18 15:03close2460.020.964740.000000.000000.81179.52
4932020.03.18 15:08buy2470.020.963860.000000.00000
4942020.03.18 15:09close2470.020.964080.000000.000000.46179.98
4952020.03.18 15:15buy2480.020.964360.000000.00000
4962020.03.18 15:15close2480.020.964810.000000.000000.93180.91
4972020.03.18 15:20buy2490.020.965070.000000.00000
4982020.03.18 15:21close2490.020.965280.000000.000000.44181.35
4992020.03.18 15:26buy2500.020.964840.000000.00000
5002020.03.18 15:28close2500.020.965170.000000.000000.68182.03
5012020.03.18 15:33buy2510.020.965420.000000.00000
5022020.03.18 15:35close2510.020.965500.000000.000000.17182.20
5032020.03.18 15:40buy2520.020.965990.000000.00000
5042020.03.18 15:41close2520.020.966260.000000.000000.56182.76
5052020.03.18 15:46buy2530.020.966850.000000.00000
5062020.03.18 15:47close2530.020.967070.000000.000000.45183.21
5072020.03.18 15:52buy2540.020.967670.000000.00000
5082020.03.18 16:35close2540.020.968160.000000.000001.01184.22
5092020.03.18 16:40buy2550.020.968370.000000.00000
5102020.03.18 16:43close2550.020.968570.000000.000000.41184.63
5112020.03.19 00:08buy2560.020.968420.000000.00000
5122020.03.19 00:25close2560.020.968610.000000.000000.39185.02
5132020.03.19 02:00buy2570.020.967740.000000.00000
5142020.03.19 02:00close2570.020.968460.000000.000001.49186.51
5152020.03.19 02:05buy2580.020.968420.000000.00000
5162020.03.19 02:07close2580.020.968960.000000.000001.11187.62
5172020.03.19 02:12buy2590.020.968580.000000.00000
5182020.03.19 02:15close2590.020.968720.000000.000000.29187.91
5192020.03.19 06:00buy2600.020.970080.000000.00000
5202020.03.19 09:18close2600.020.970170.000000.000000.19188.10
5212020.03.19 10:30buy2610.020.970540.000000.00000
5222020.03.19 10:30close2610.020.970890.000000.000000.72188.82
5232020.03.19 10:35buy2620.020.972010.000000.00000
5242020.03.19 10:36close2620.020.972460.000000.000000.93189.75
5252020.03.19 10:41buy2630.020.971520.000000.00000
5262020.03.19 10:52close2630.020.971730.000000.000000.43190.18
5272020.03.19 11:00buy2640.020.973520.000000.00000
5282020.03.19 11:04close2640.020.973750.000000.000000.47190.65
5292020.03.19 11:09buy2650.020.972840.000000.00000
5302020.03.19 11:23close2650.020.972930.000000.000000.19190.84
5312020.03.19 11:28buy2660.020.972360.000000.00000
5322020.03.19 11:38close2660.020.972880.000000.000001.07191.91
5332020.03.19 11:43buy2670.020.973710.000000.00000
5342020.03.19 11:49close2670.020.973940.000000.000000.47192.38
5352020.03.19 11:54buy2680.020.974330.000000.00000
5362020.03.19 11:59close2680.020.974550.000000.000000.45192.83
5372020.03.19 12:04buy2690.020.974890.000000.00000
5382020.03.19 12:05close2690.020.974970.000000.000000.16192.99
5392020.03.19 12:11buy2700.020.974460.000000.00000
5402020.03.19 12:13close2700.020.974670.000000.000000.43193.42
5412020.03.19 12:18buy2710.020.975730.000000.00000
5422020.03.19 12:19close2710.020.975930.000000.000000.41193.83
5432020.03.19 12:24buy2720.020.975770.000000.00000
5442020.03.19 12:25close2720.020.976120.000000.000000.72194.55
5452020.03.19 12:30buy2730.020.976300.000000.00000
5462020.03.19 12:44close2730.020.976530.000000.000000.47195.02
5472020.03.19 12:49buy2740.020.975800.000000.00000
5482020.03.19 12:50close2740.020.975970.000000.000000.35195.37
5492020.03.19 12:55buy2750.020.976460.000000.00000
5502020.03.19 12:57close2750.020.976910.000000.000000.92196.29
5512020.03.19 13:02buy2760.020.976520.000000.00000
5522020.03.19 13:03close2760.020.976910.000000.000000.80197.09
5532020.03.19 13:08buy2770.020.976060.000000.00000
5542020.03.19 13:13close2770.020.976720.000000.000001.35198.44
5552020.03.19 13:18buy2780.020.977850.000000.00000
5562020.03.19 13:22close2780.020.978310.000000.000000.94199.38
5572020.03.19 13:27buy2790.020.979870.000000.00000
5582020.03.19 13:28close2790.020.980080.000000.000000.43199.81
5592020.03.19 13:34buy2800.020.981700.000000.00000
5602020.03.19 13:39buy2810.040.978700.000000.00000
5612020.03.19 13:40close2800.020.979990.000000.00000-3.49196.32
5622020.03.19 13:40close2810.040.979990.000000.000005.27201.59
5632020.03.19 13:45buy2820.020.981170.000000.00000
5642020.03.19 13:46close2820.020.981340.000000.000000.35201.94
5652020.03.19 13:51buy2830.020.979990.000000.00000
5662020.03.19 13:51close2830.020.980390.000000.000000.82202.76
5672020.03.19 13:56buy2840.020.980190.000000.00000
5682020.03.19 14:00close2840.020.980320.000000.000000.27203.03
5692020.03.19 14:05buy2850.020.980290.000000.00000
5702020.03.19 14:09close2850.020.980400.000000.000000.22203.25
5712020.03.19 14:14buy2860.020.981680.000000.00000
5722020.03.19 14:28close2860.020.981890.000000.000000.43203.68
5732020.03.19 14:33buy2870.020.981570.000000.00000
5742020.03.19 16:15buy2880.040.975950.000000.00000
5752020.03.19 17:07close2870.020.977910.000000.00000-7.49196.19
5762020.03.19 17:07close2880.040.977910.000000.000008.02204.21
5772020.03.19 17:12buy2890.020.978250.000000.00000
5782020.03.19 17:12close2890.020.978740.000000.000001.00205.21
5792020.03.19 17:17buy2900.020.978680.000000.00000
5802020.03.19 17:30buy2910.040.975670.000000.00000
5812020.03.19 17:33close2900.020.976750.000000.00000-3.95201.26
5822020.03.19 17:33close2910.040.976750.000000.000004.42205.68
5832020.03.19 17:38buy2920.020.978650.000000.00000
5842020.03.19 17:39close2920.020.979270.000000.000001.27206.95
5852020.03.19 17:44buy2930.020.979190.000000.00000
5862020.03.19 17:47close2930.020.979310.000000.000000.25207.20
5872020.03.19 17:52buy2940.020.979190.000000.00000
5882020.03.19 17:52close2940.020.979500.000000.000000.63207.83
5892020.03.19 17:57buy2950.020.982090.000000.00000
5902020.03.19 17:58close2950.020.983030.000000.000001.91209.74
5912020.03.19 18:03buy2960.020.984570.000000.00000
5922020.03.19 18:08close2960.020.984710.000000.000000.28210.02
5932020.03.19 18:13buy2970.020.982770.000000.00000
5942020.03.19 18:14close2970.020.983140.000000.000000.75210.77
5952020.03.19 18:19buy2980.020.984160.000000.00000
5962020.03.19 18:27close2980.020.984700.000000.000001.10211.87
5972020.03.19 18:32buy2990.020.985010.000000.00000
5982020.03.19 18:36close2990.020.985160.000000.000000.30212.17
5992020.03.19 18:41buy3000.020.985440.000000.00000
6002020.03.19 18:50close3000.020.985570.000000.000000.26212.43
6012020.03.19 18:55buy3010.020.986260.000000.00000
6022020.03.19 18:56close3010.020.986500.000000.000000.49212.92
6032020.03.19 19:01buy3020.020.987690.000000.00000
6042020.03.19 19:28buy3030.040.984690.000000.00000
6052020.03.19 19:45close3020.020.985840.000000.00000-3.75209.17
6062020.03.19 19:45close3030.040.985840.000000.000004.67213.84
6072020.03.19 19:50buy3040.020.986220.000000.00000
6082020.03.19 19:51close3040.020.986680.000000.000000.93214.77
6092020.03.19 19:56buy3050.020.986980.000000.00000
6102020.03.19 19:57close3050.020.987230.000000.000000.51215.28
6112020.03.19 20:02buy3060.020.986660.000000.00000
6122020.03.19 20:30close3060.020.986780.000000.000000.24215.52
6132020.03.20 05:15buy3070.020.981990.000000.00000
6142020.03.20 11:43close3070.020.982170.000000.000000.37215.89
6152020.03.20 13:15buy3080.020.983240.000000.00000
6162020.03.20 13:15close3080.020.983590.000000.000000.71216.60
6172020.03.20 13:20buy3090.020.984090.000000.00000
6182020.03.20 13:21close3090.020.984230.000000.000000.28216.88
6192020.03.20 13:27buy3100.020.984360.000000.00000
6202020.03.20 14:09buy3110.040.981360.000000.00000
6212020.03.20 14:55close3100.020.982600.000000.00000-3.58213.30
6222020.03.20 14:55close3110.040.982600.000000.000005.05218.35
6232020.03.20 15:00buy3120.020.983540.000000.00000
6242020.03.20 15:01close3120.020.983700.000000.000000.33218.68
6252020.03.20 15:06buy3130.020.983910.000000.00000
6262020.03.20 15:07close3130.020.984260.000000.000000.71219.39
6272020.03.20 15:12buy3140.020.984950.000000.00000
6282020.03.20 15:15close3140.020.985120.000000.000000.35219.74
6292020.03.20 15:21buy3150.020.984960.000000.00000
6302020.03.20 15:24close3150.020.985420.000000.000000.93220.67
6312020.03.20 15:29buy3160.020.986250.000000.00000
6322020.03.20 15:37buy3170.040.983230.000000.00000
6332020.03.20 15:44close3160.020.984510.000000.00000-3.53217.14
6342020.03.20 15:44close3170.040.984510.000000.000005.20222.34
6352020.03.20 15:49buy3180.020.984840.000000.00000
6362020.03.20 15:50close3180.020.985340.000000.000001.01223.35
6372020.03.20 15:55buy3190.020.984580.000000.00000
6382020.03.20 15:56close3190.020.984760.000000.000000.37223.72
6392020.03.20 16:02buy3200.020.984560.000000.00000
6402020.03.20 17:51close3200.020.984860.000000.000000.61224.33
6412020.03.20 17:56buy3210.020.987590.000000.00000
6422020.03.20 18:46close3210.020.987790.000000.000000.40224.73
6432020.03.24 18:41buy3220.020.982810.000000.00000
6442020.03.24 19:40close3220.020.982920.000000.000000.22224.95
6452020.03.30 16:00buy3230.020.958740.000000.00000
6462020.03.30 17:52close3230.020.958910.000000.000000.35225.30
6472020.03.30 17:57buy3240.020.959460.000000.00000
6482020.03.30 17:57close3240.020.959850.000000.000000.81226.11
6492020.03.30 20:15buy3250.020.960300.000000.00000
6502020.03.30 20:41close3250.020.960410.000000.000000.23226.34
6512020.03.30 21:00buy3260.020.960610.000000.00000
6522020.03.31 02:52close3260.020.961100.000000.000001.03227.36
6532020.03.31 02:57buy3270.020.960980.000000.00000
6542020.03.31 03:23close3270.020.961090.000000.000000.23227.59
6552020.03.31 06:30buy3280.020.960090.000000.00000
6562020.03.31 06:49close3280.020.960250.000000.000000.33227.92
6572020.03.31 06:54buy3290.020.960090.000000.00000
6582020.03.31 07:07close3290.020.960230.000000.000000.29228.21
6592020.03.31 07:12buy3300.020.960100.000000.00000
6602020.03.31 07:15close3300.020.960210.000000.000000.23228.44
6612020.03.31 07:20buy3310.020.960060.000000.00000
6622020.03.31 07:46close3310.020.960280.000000.000000.46228.90
6632020.03.31 07:51buy3320.020.960050.000000.00000
6642020.03.31 08:19close3320.020.960510.000000.000000.96229.86
6652020.03.31 08:24buy3330.020.961680.000000.00000
6662020.03.31 08:28close3330.020.962020.000000.000000.71230.57
6672020.03.31 08:33buy3340.020.961700.000000.00000
6682020.03.31 08:39close3340.020.961940.000000.000000.50231.07
6692020.03.31 08:44buy3350.020.962310.000000.00000
6702020.03.31 08:45close3350.020.962450.000000.000000.29231.36
6712020.03.31 08:50buy3360.020.962700.000000.00000
6722020.03.31 09:05close3360.020.962810.000000.000000.23231.59
6732020.03.31 09:11buy3370.020.963250.000000.00000
6742020.03.31 09:12close3370.020.963370.000000.000000.25231.84
6752020.03.31 09:17buy3380.020.963020.000000.00000
6762020.03.31 09:17close3380.020.963280.000000.000000.54232.38
6772020.03.31 09:22buy3390.020.963380.000000.00000
6782020.03.31 09:27close3390.020.963500.000000.000000.25232.63
6792020.03.31 09:32buy3400.020.963310.000000.00000
6802020.03.31 10:45close3400.020.963600.000000.000000.60233.23
6812020.03.31 10:50buy3410.020.963830.000000.00000
6822020.03.31 11:00close3410.020.964080.000000.000000.52233.75
6832020.03.31 11:05buy3420.020.964480.000000.00000
6842020.03.31 11:42close3420.020.964600.000000.000000.25234.00
6852020.03.31 11:47buy3430.020.964510.000000.00000
6862020.03.31 12:19close3430.020.964760.000000.000000.52234.52
6872020.04.01 10:00buy3440.020.964430.000000.00000
6882020.04.01 10:09close3440.020.964550.000000.000000.25234.77
6892020.04.01 10:14buy3450.020.965050.000000.00000
6902020.04.01 10:16close3450.020.965340.000000.000000.60235.37
6912020.04.01 10:21buy3460.020.965850.000000.00000
6922020.04.01 10:22close3460.020.966130.000000.000000.58235.95
6932020.04.01 10:27buy3470.020.966320.000000.00000
6942020.04.01 10:29close3470.020.966510.000000.000000.39236.34
6952020.04.01 10:34buy3480.020.966320.000000.00000
6962020.04.01 11:16close3480.020.966440.000000.000000.25236.59
6972020.04.01 11:21buy3490.020.966980.000000.00000
6982020.04.01 11:27close3490.020.967130.000000.000000.31236.90
6992020.04.01 12:15buy3500.020.966920.000000.00000
7002020.04.01 14:55close3500.020.967200.000000.000000.58237.48
7012020.04.01 15:00buy3510.020.967050.000000.00000
7022020.04.01 15:03close3510.020.967320.000000.000000.56238.04
7032020.04.01 15:08buy3520.020.968230.000000.00000
7042020.04.01 16:59close3520.020.968750.000000.000001.07239.11
7052020.04.02 01:30buy3530.020.966720.000000.00000
7062020.04.02 02:22close3530.020.966900.000000.000000.37239.48
7072020.04.02 02:27buy3540.020.967160.000000.00000
7082020.04.02 03:43close3540.020.967290.000000.000000.27239.75
7092020.04.02 09:00buy3550.020.967240.000000.00000
7102020.04.02 10:10close3550.020.967710.000000.000000.97240.72
7112020.04.02 10:15buy3560.020.968360.000000.00000
7122020.04.02 14:52close3560.020.968710.000000.000000.72241.44
7132020.04.02 14:57buy3570.020.969570.000000.00000
7142020.04.02 14:58close3570.020.969800.000000.000000.47241.91
7152020.04.02 15:03buy3580.020.970380.000000.00000
7162020.04.02 15:05close3580.020.970550.000000.000000.35242.26
7172020.04.02 15:10buy3590.020.970590.000000.00000
7182020.04.02 15:14close3590.020.971320.000000.000001.50243.76
7192020.04.02 15:19buy3600.020.971310.000000.00000
7202020.04.02 15:42close3600.020.971590.000000.000000.58244.34
7212020.04.02 15:47buy3610.020.972060.000000.00000
7222020.04.02 15:54close3610.020.972500.000000.000000.90245.24
7232020.04.02 16:00buy3620.020.972080.000000.00000
7242020.04.02 16:01close3620.020.972640.000000.000001.15246.39
7252020.04.02 16:06buy3630.020.971440.000000.00000
7262020.04.02 16:27close3630.020.972230.000000.000001.63248.02
7272020.04.02 16:32buy3640.020.971960.000000.00000
7282020.04.02 16:50close3640.020.972420.000000.000000.95248.97
7292020.04.02 16:55buy3650.020.972050.000000.00000
7302020.04.02 16:58close3650.020.972770.000000.000001.48250.45
7312020.04.02 17:03buy3660.030.972730.000000.00000
7322020.04.02 17:03close3660.030.972820.000000.000000.28250.73
7332020.04.02 17:08buy3670.030.972580.000000.00000
7342020.04.02 17:09close3670.030.972700.000000.000000.37251.10
7352020.04.02 17:14buy3680.030.972340.000000.00000
7362020.04.02 17:18close3680.030.972590.000000.000000.77251.87
7372020.04.02 17:23buy3690.030.971470.000000.00000
7382020.04.02 17:28close3690.030.971660.000000.000000.59252.46
7392020.04.02 17:33buy3700.030.972070.000000.00000
7402020.04.02 17:36close3700.030.972660.000000.000001.82254.28
7412020.04.02 17:41buy3710.030.972760.000000.00000
7422020.04.02 17:44close3710.030.973120.000000.000001.11255.39
7432020.04.02 18:00buy3720.030.972830.000000.00000
7442020.04.02 18:27close3720.030.973030.000000.000000.62256.01
7452020.04.02 21:45buy3730.030.974120.000000.00000
7462020.04.02 21:47close3730.030.974250.000000.000000.40256.41
7472020.04.02 22:00buy3740.030.973830.000000.00000
7482020.04.02 22:03close3740.030.973960.000000.000000.40256.81
7492020.04.02 22:08buy3750.030.973730.000000.00000
7502020.04.03 00:17close3750.030.973850.000000.000000.38257.20
7512020.04.03 05:45buy3760.030.973870.000000.00000
7522020.04.03 07:09close3760.030.973950.000000.000000.25257.45
7532020.04.03 07:14buy3770.030.974200.000000.00000
7542020.04.03 08:15close3770.030.974600.000000.000001.23258.68
7552020.04.03 08:20buy3780.030.975000.000000.00000
7562020.04.03 08:25close3780.030.975120.000000.000000.37259.05
7572020.04.03 08:31buy3790.030.975410.000000.00000
7582020.04.03 09:12close3790.030.975500.000000.000000.28259.33
7592020.04.03 09:18buy3800.030.976240.000000.00000
7602020.04.03 09:18close3800.030.976400.000000.000000.49259.82
7612020.04.03 09:23buy3810.030.976870.000000.00000
7622020.04.03 09:30close3810.030.977240.000000.000001.14260.96
7632020.04.03 09:36buy3820.030.976820.000000.00000
7642020.04.03 09:54close3820.030.976930.000000.000000.34261.30
7652020.04.03 10:00buy3830.030.977480.000000.00000
7662020.04.03 14:11close3830.030.977730.000000.000000.77262.07
7672020.04.03 14:31buy3840.030.977980.000000.00000
7682020.04.03 14:32close3840.030.978070.000000.000000.28262.35
7692020.04.03 14:43buy3850.030.977440.000000.00000
7702020.04.03 14:43close3850.030.977660.000000.000000.68263.03
7712020.04.06 01:30buy3860.030.977170.000000.00000
7722020.04.06 01:53close3860.030.977290.000000.000000.37263.40
7732020.04.06 01:58buy3870.030.977310.000000.00000
7742020.04.06 02:04close3870.030.977880.000000.000001.75265.15
7752020.04.06 04:16buy3880.030.977450.000000.00000
7762020.04.06 04:48close3880.030.977590.000000.000000.43265.58
7772020.04.06 04:53buy3890.030.977560.000000.00000
7782020.04.06 05:06close3890.030.977820.000000.000000.80266.38
7792020.04.06 06:05buy3900.030.977520.000000.00000
7802020.04.06 06:36close3900.030.977670.000000.000000.46266.84
7812020.04.06 06:41buy3910.030.977920.000000.00000
7822020.04.06 10:36close3910.030.978130.000000.000000.64267.48
7832020.04.06 10:41buy3920.030.978170.000000.00000
7842020.04.06 10:46close3920.030.978530.000000.000001.10268.58
7852020.04.06 11:15buy3930.030.977760.000000.00000
7862020.04.06 11:23close3930.030.977870.000000.000000.34268.92
7872020.04.06 11:28buy3940.030.978050.000000.00000
7882020.04.06 12:29close3940.030.978210.000000.000000.49269.41
7892020.04.06 12:45buy3950.030.977970.000000.00000
7902020.04.06 12:54close3950.030.978060.000000.000000.28269.69
7912020.04.06 12:59buy3960.030.978200.000000.00000
7922020.04.06 14:14close3960.030.978640.000000.000001.35271.04
7932020.04.06 20:00buy3970.030.978070.000000.00000
7942020.04.06 20:15close3970.030.978220.000000.000000.46271.50
7952020.04.09 00:01buy3980.030.972150.000000.00000
7962020.04.09 00:06close3980.030.972290.000000.000000.43271.93
7972020.04.09 00:12buy3990.030.972510.000000.00000
7982020.04.09 08:07close3990.030.972810.000000.000000.93272.86
7992020.04.13 12:13buy4000.030.966620.000000.00000
8002020.04.13 12:13close4000.030.966850.000000.000000.71273.57
8012020.04.13 15:00buy4010.030.966560.000000.00000
8022020.04.13 15:00close4010.030.966670.000000.000000.34273.91
8032020.04.13 15:05buy4020.030.966560.000000.00000
8042020.04.13 15:10close4020.030.966700.000000.000000.43274.34
8052020.04.13 16:15buy4030.030.967200.000000.00000
8062020.04.13 16:43close4030.030.967290.000000.000000.28274.62
8072020.04.13 19:15buy4040.030.967400.000000.00000
8082020.04.13 22:42close4040.030.967530.000000.000000.40275.02
8092020.04.15 11:00buy4050.030.964130.000000.00000
8102020.04.15 12:28close4050.030.964300.000000.000000.53275.55
8112020.04.15 23:15buy4060.030.964750.000000.00000
8122020.04.15 23:23close4060.030.964970.000000.000000.68276.23
8132020.04.15 23:28buy4070.030.965400.000000.00000
8142020.04.16 02:14close4070.030.965470.000000.000000.26276.48
8152020.04.16 02:19buy4080.030.965850.000000.00000
8162020.04.16 02:22close4080.030.966170.000000.000000.99277.47
8172020.04.16 02:27buy4090.030.966260.000000.00000
8182020.04.16 02:37close4090.030.966530.000000.000000.84278.31
8192020.04.16 02:43buy4100.030.966730.000000.00000
8202020.04.16 03:15close4100.030.966820.000000.000000.28278.59
8212020.04.16 04:15buy4110.030.967430.000000.00000
8222020.04.16 05:20close4110.030.967560.000000.000000.40278.99
8232020.04.16 05:25buy4120.030.967580.000000.00000
8242020.04.16 05:52close4120.030.967760.000000.000000.56279.55
8252020.04.16 05:57buy4130.030.967830.000000.00000
8262020.04.16 06:05close4130.030.967980.000000.000000.46280.01
8272020.04.16 06:15buy4140.030.967750.000000.00000
8282020.04.16 06:26close4140.030.968140.000000.000001.21281.22
8292020.04.16 06:45buy4150.030.967750.000000.00000
8302020.04.16 09:46close4150.030.967980.000000.000000.71281.93
8312020.04.16 12:15buy4160.030.967810.000000.00000
8322020.04.16 16:54close4160.030.968280.000000.000001.46283.39
8332020.04.17 05:45buy4170.030.968650.000000.00000
8342020.04.17 06:06close4170.030.968880.000000.000000.71284.10
8352020.04.17 06:11buy4180.030.968890.000000.00000
8362020.04.17 08:07close4180.030.969200.000000.000000.96285.06
8372020.04.17 08:13buy4190.030.969400.000000.00000
8382020.04.17 08:15close4190.030.969800.000000.000001.24286.30
8392020.04.20 03:45buy4200.030.968480.000000.00000
8402020.04.20 07:39close4200.030.968780.000000.000000.93287.23
8412020.04.21 02:02buy4210.030.968310.000000.00000
8422020.04.21 02:21close4210.030.968930.000000.000001.92289.15
8432020.04.21 02:26buy4220.030.968950.000000.00000
8442020.04.21 03:45close4220.030.969090.000000.000000.43289.58
8452020.04.21 03:50buy4230.030.969350.000000.00000
8462020.04.21 03:59close4230.030.969610.000000.000000.80290.38
8472020.04.21 04:04buy4240.030.969750.000000.00000
8482020.04.21 04:09close4240.030.969910.000000.000000.49290.87
8492020.04.21 04:14buy4250.030.970520.000000.00000
8502020.04.21 04:20close4250.030.970670.000000.000000.46291.33
8512020.04.21 04:25buy4260.030.971350.000000.00000
8522020.04.21 10:01close4260.030.971520.000000.000000.52291.85
8532020.04.22 17:45buy4270.030.971100.000000.00000
8542020.04.22 17:58close4270.030.971190.000000.000000.28292.13
8552020.04.22 18:03buy4280.030.971330.000000.00000
8562020.04.22 18:09close4280.030.971630.000000.000000.93293.06
8572020.04.22 18:14buy4290.030.971760.000000.00000
8582020.04.22 18:26close4290.030.971940.000000.000000.56293.62
8592020.04.23 00:00buy4300.030.971580.000000.00000
8602020.04.23 00:26close4300.030.971670.000000.000000.28293.90
8612020.04.23 04:19buy4310.030.972300.000000.00000
8622020.04.23 04:30close4310.030.972550.000000.000000.77294.67
8632020.04.23 04:35buy4320.030.972480.000000.00000
8642020.04.23 05:11close4320.030.972590.000000.000000.34295.01
8652020.04.23 05:16buy4330.030.972650.000000.00000
8662020.04.23 09:11close4330.030.972750.000000.000000.31295.32
8672020.04.23 10:00buy4340.030.973970.000000.00000
8682020.04.23 10:50close4340.030.974130.000000.000000.49295.81
8692020.04.23 11:10buy4350.030.974450.000000.00000
8702020.04.23 11:21close4350.030.974900.000000.000001.38297.19
8712020.04.23 12:15buy4360.030.975530.000000.00000
8722020.04.23 12:32close4360.030.975680.000000.000000.46297.65
8732020.04.23 12:37buy4370.030.976790.000000.00000
8742020.04.23 12:41close4370.030.977030.000000.000000.74298.39
8752020.04.23 12:46buy4380.030.976340.000000.00000
8762020.04.23 12:50close4380.030.976580.000000.000000.74299.13
8772020.04.23 12:55buy4390.030.975880.000000.00000
8782020.04.23 13:58close4390.030.976070.000000.000000.58299.71
8792020.04.23 14:03buy4400.030.975750.000000.00000
8802020.04.23 14:05close4400.030.975890.000000.000000.43300.14
8812020.04.23 14:10buy4410.030.975830.000000.00000
8822020.04.23 19:22close4410.030.976080.000000.000000.77300.91
8832020.04.23 20:15buy4420.030.976790.000000.00000
8842020.04.23 20:22close4420.030.976980.000000.000000.58301.49
8852020.04.23 20:27buy4430.030.976840.000000.00000
8862020.04.23 22:28close4430.030.977020.000000.000000.55302.04
8872020.04.23 22:45buy4440.030.976370.000000.00000
8882020.04.24 02:16close4440.030.976780.000000.000001.27303.31
8892020.04.24 02:22buy4450.030.977160.000000.00000
8902020.04.24 02:34close4450.030.977330.000000.000000.52303.83
8912020.04.24 02:40buy4460.030.977350.000000.00000
8922020.04.24 07:50close4460.030.977530.000000.000000.55304.38
8932020.04.27 22:00buy4470.030.975740.000000.00000
8942020.04.28 01:33close4470.030.975850.000000.000000.35304.73
8952020.04.28 03:37buy4480.030.975700.000000.00000
8962020.04.28 03:48close4480.030.975820.000000.000000.37305.10
8972020.04.28 03:53buy4490.030.976190.000000.00000
8982020.04.28 08:13close4490.030.976420.000000.000000.71305.81
8992020.04.29 14:00buy4500.030.974840.000000.00000
9002020.04.29 14:13close4500.030.974940.000000.000000.31306.12
9012020.04.29 14:18buy4510.030.974840.000000.00000
9022020.04.29 14:32close4510.030.974980.000000.000000.43306.55
9032020.04.29 14:38buy4520.030.974500.000000.00000
9042020.04.29 17:40close4520.030.974630.000000.000000.40306.95
9052020.05.04 05:30buy4530.030.963760.000000.00000
9062020.05.04 06:46close4530.030.964310.000000.000001.71308.66
9072020.05.04 08:15buy4540.030.964400.000000.00000
9082020.05.04 09:52close4540.030.964660.000000.000000.81309.47
9092020.05.04 11:22buy4550.030.964760.000000.00000
9102020.05.04 11:24close4550.030.964890.000000.000000.40309.87
9112020.05.04 11:29buy4560.030.965150.000000.00000
9122020.05.04 15:27close4560.030.965480.000000.000001.03310.90
9132020.05.04 15:32buy4570.030.965420.000000.00000
9142020.05.04 16:14close4570.030.965690.000000.000000.84311.74
9152020.05.04 17:15buy4580.030.965670.000000.00000
9162020.05.04 17:21close4580.030.965770.000000.000000.31312.05
9172020.05.04 17:26buy4590.030.965380.000000.00000
9182020.05.04 18:13close4590.030.965470.000000.000000.28312.33
9192020.05.04 18:18buy4600.030.965670.000000.00000
9202020.05.04 18:32close4600.030.965780.000000.000000.34312.67
9212020.05.04 18:45buy4610.030.965650.000000.00000
9222020.05.04 19:01close4610.030.965820.000000.000000.53313.20
9232020.05.05 01:45buy4620.030.965590.000000.00000
9242020.05.05 06:29close4620.030.965750.000000.000000.50313.70
9252020.05.05 06:35buy4630.030.965940.000000.00000
9262020.05.05 08:53close4630.030.966120.000000.000000.56314.26
9272020.05.05 08:58buy4640.030.966130.000000.00000
9282020.05.05 09:00close4640.030.966610.000000.000001.49315.75
9292020.05.05 09:05buy4650.030.967440.000000.00000
9302020.05.05 10:36close4650.030.967720.000000.000000.87316.62
9312020.05.05 10:42buy4660.030.969180.000000.00000
9322020.05.05 10:45close4660.030.969390.000000.000000.65317.27
9332020.05.05 13:00buy4670.030.970890.000000.00000
9342020.05.05 13:00close4670.030.971090.000000.000000.62317.89
9352020.05.05 13:05buy4680.030.970850.000000.00000
9362020.05.05 13:17close4680.030.971130.000000.000000.86318.75
9372020.05.05 13:22buy4690.030.970920.000000.00000
9382020.05.05 13:46close4690.030.971140.000000.000000.68319.43
9392020.05.05 13:51buy4700.030.971320.000000.00000
9402020.05.05 13:56close4700.030.971610.000000.000000.90320.33
9412020.05.05 14:01buy4710.030.971350.000000.00000
9422020.05.05 16:52close4710.030.971930.000000.000001.79322.12
9432020.05.05 16:57buy4720.030.972490.000000.00000
9442020.05.05 17:28close4720.030.972640.000000.000000.46322.58
9452020.05.05 17:45buy4730.030.972330.000000.00000
9462020.05.05 18:02close4730.030.972470.000000.000000.43323.01
9472020.05.05 18:07buy4740.030.972560.000000.00000
9482020.05.05 18:22close4740.030.972830.000000.000000.83323.84
9492020.05.05 21:15buy4750.030.972340.000000.00000
9502020.05.05 22:31close4750.030.972450.000000.000000.34324.18
9512020.05.05 22:36buy4760.030.972710.000000.00000
9522020.05.05 22:48close4760.030.972860.000000.000000.46324.64
9532020.05.06 00:00buy4770.030.972710.000000.00000
9542020.05.06 03:15close4770.030.972850.000000.000000.43325.07
9552020.05.06 05:01buy4780.030.972670.000000.00000
9562020.05.06 05:41close4780.030.972920.000000.000000.77325.84
9572020.05.06 05:46buy4790.030.973040.000000.00000
9582020.05.06 08:10close4790.030.973230.000000.000000.59326.43
9592020.05.06 08:15buy4800.030.973390.000000.00000
9602020.05.06 10:01close4800.030.973600.000000.000000.65327.08
9612020.05.06 10:06buy4810.030.974090.000000.00000
9622020.05.06 10:10close4810.030.974330.000000.000000.74327.82
9632020.05.06 14:15buy4820.030.974370.000000.00000
9642020.05.06 14:17close4820.030.974470.000000.000000.31328.13
9652020.05.06 14:22buy4830.030.974380.000000.00000
9662020.05.06 14:23close4830.030.974560.000000.000000.55328.68
9672020.05.06 14:29buy4840.030.974640.000000.00000
9682020.05.06 16:09close4840.030.974870.000000.000000.71329.39
9692020.05.06 16:14buy4850.030.975090.000000.00000
9702020.05.06 16:29close4850.030.975350.000000.000000.80330.19
9712020.05.06 19:15buy4860.030.974480.000000.00000
9722020.05.06 20:02close4860.030.974650.000000.000000.52330.71
9732020.05.06 20:07buy4870.030.974660.000000.00000
9742020.05.06 21:02close4870.030.974950.000000.000000.89331.60
9752020.05.06 21:07buy4880.030.974780.000000.00000
9762020.05.06 21:16close4880.030.974900.000000.000000.37331.97
9772020.05.06 21:21buy4890.030.975370.000000.00000
9782020.05.07 02:26close4890.030.975710.000000.000001.09333.06
9792020.05.07 05:47buy4900.030.975220.000000.00000
9802020.05.07 07:55close4900.030.975470.000000.000000.77333.83
9812020.05.07 08:45buy4910.030.975360.000000.00000
9822020.05.07 09:02close4910.030.975610.000000.000000.77334.60
9832020.05.07 09:07buy4920.030.974760.000000.00000
9842020.05.07 09:12close4920.030.974940.000000.000000.55335.15
9852020.05.07 11:15buy4930.030.976590.000000.00000
9862020.05.07 11:26close4930.030.976810.000000.000000.68335.83
9872020.05.07 11:32buy4940.030.976210.000000.00000
9882020.05.07 12:34close4940.030.976320.000000.000000.34336.17
9892020.05.11 13:00buy4950.030.972370.000000.00000
9902020.05.11 13:19close4950.030.972570.000000.000000.62336.79
9912020.05.11 13:24buy4960.030.972290.000000.00000
9922020.05.11 13:46close4960.030.972440.000000.000000.46337.25
9932020.05.11 13:51buy4970.030.972410.000000.00000
9942020.05.11 16:45close4970.030.972710.000000.000000.93338.18
9952020.05.11 19:00buy4980.030.972980.000000.00000
9962020.05.11 20:29close4980.030.973100.000000.000000.37338.55
9972020.05.11 20:34buy4990.030.973200.000000.00000
9982020.05.11 22:57close4990.030.973350.000000.000000.46339.01
9992020.05.11 23:03buy5000.030.972960.000000.00000
10002020.05.12 02:11close5000.030.973230.000000.000000.84339.85
10012020.05.13 18:30buy5010.030.971850.000000.00000
10022020.05.13 18:59close5010.030.972030.000000.000000.56340.41
10032020.05.13 19:04buy5020.030.972380.000000.00000
10042020.05.13 21:35close5020.030.972500.000000.000000.37340.78
10052020.05.13 21:40buy5030.030.972460.000000.00000
10062020.05.14 03:48close5030.030.972680.000000.000000.72341.50
10072020.05.14 03:53buy5040.030.972970.000000.00000
10082020.05.14 06:37close5040.030.973080.000000.000000.34341.84
10092020.05.14 08:15buy5050.030.973480.000000.00000
10102020.05.14 09:00close5050.030.973790.000000.000000.96342.80
10112020.05.14 09:06buy5060.030.973270.000000.00000
10122020.05.14 12:08close5060.030.973900.000000.000001.94344.74
10132020.05.14 12:13buy5070.030.974560.000000.00000
10142020.05.14 13:09close5070.030.974870.000000.000000.95345.69
10152020.05.14 13:14buy5080.030.974640.000000.00000
10162020.05.14 13:18close5080.030.974870.000000.000000.71346.40
10172020.05.14 13:45buy5090.030.974210.000000.00000
10182020.05.14 14:07close5090.030.974320.000000.000000.34346.74
10192020.05.14 15:01buy5100.030.974370.000000.00000
10202020.05.14 20:42close5100.030.974510.000000.000000.43347.17
10212020.05.21 16:11buy5110.030.968650.000000.00000
10222020.05.21 16:33close5110.030.969270.000000.000001.92349.09
10232020.05.21 16:38buy5120.030.969590.000000.00000
10242020.05.21 16:40close5120.030.969980.000000.000001.21350.30
10252020.05.21 16:45buy5130.040.970390.000000.00000
10262020.05.21 16:55close5130.040.970860.000000.000001.94352.24
10272020.05.21 17:15buy5140.040.970100.000000.00000
10282020.05.21 17:55close5140.040.970230.000000.000000.54352.78
10292020.05.21 18:00buy5150.040.970400.000000.00000
10302020.05.21 18:05close5150.040.970510.000000.000000.45353.23
10312020.05.21 18:10buy5160.040.970960.000000.00000
10322020.05.21 22:09close5160.040.971180.000000.000000.91354.14
10332020.05.21 22:14buy5170.040.971190.000000.00000
10342020.05.22 05:15close5170.040.971270.000000.000000.35354.48
10352020.05.22 05:20buy5180.040.971420.000000.00000
10362020.05.22 05:31close5180.040.971820.000000.000001.65356.13
10372020.05.22 05:36buy5190.040.971880.000000.00000
10382020.05.22 05:46close5190.040.971990.000000.000000.45356.58
10392020.05.22 05:51buy5200.040.972060.000000.00000
10402020.05.22 11:01close5200.040.972220.000000.000000.66357.24
10412020.05.22 12:15buy5210.040.972460.000000.00000
10422020.05.22 12:23close5210.040.973240.000000.000003.21360.45
10432020.05.22 12:28buy5220.040.972660.000000.00000
10442020.05.22 19:37close5220.040.972830.000000.000000.70361.15
10452020.05.25 01:00buy5230.040.971740.000000.00000
10462020.05.25 03:31close5230.040.971970.000000.000000.95362.10
10472020.06.02 05:30buy5240.040.961520.000000.00000
10482020.06.02 08:18close5240.040.961610.000000.000000.37362.47
10492020.06.02 13:30buy5250.040.961910.000000.00000
10502020.06.02 13:33close5250.040.962010.000000.000000.42362.89
10512020.06.02 13:38buy5260.040.962330.000000.00000
10522020.06.02 14:22close5260.040.962590.000000.000001.08363.97
10532020.06.05 12:30buy5270.040.958800.000000.00000
10542020.06.05 14:15close5270.040.958890.000000.000000.38364.35
10552020.06.05 14:20buy5280.040.958690.000000.00000
10562020.06.05 14:30close5280.040.959140.000000.000001.88366.23
10572020.06.05 14:35buy5290.040.961200.000000.00000
10582020.06.05 14:41close5290.040.961370.000000.000000.71366.94
10592020.06.05 14:46buy5300.040.961490.000000.00000
10602020.06.05 14:48close5300.040.961610.000000.000000.50367.44
10612020.06.05 14:53buy5310.040.963470.000000.00000
10622020.06.05 14:56close5310.040.963670.000000.000000.83368.27
10632020.06.08 00:15buy5320.040.961750.000000.00000
10642020.06.08 02:18close5320.040.961900.000000.000000.62368.89
10652020.06.08 02:23buy5330.040.961940.000000.00000
10662020.06.08 02:41close5330.040.962060.000000.000000.50369.39
10672020.06.08 02:46buy5340.040.961940.000000.00000
10682020.06.08 02:55close5340.040.962250.000000.000001.29370.68
10692020.06.08 03:00buy5350.040.962370.000000.00000
10702020.06.08 03:13close5350.040.962540.000000.000000.71371.39
10712020.06.08 03:18buy5360.040.962860.000000.00000
10722020.06.08 06:02close5360.040.962980.000000.000000.50371.89
10732020.06.08 06:45buy5370.040.962740.000000.00000
10742020.06.08 06:55close5370.040.962980.000000.000001.00372.89
10752020.06.11 22:30buy5380.040.944120.000000.00000
10762020.06.11 22:57close5380.040.944260.000000.000000.59373.48
10772020.06.11 23:02buy5390.040.944100.000000.00000
10782020.06.11 23:07close5390.040.944180.000000.000000.34373.82
10792020.06.11 23:13buy5400.040.944420.000000.00000
10802020.06.12 02:14close5400.040.944760.000000.000001.46375.28
10812020.06.12 02:58buy5410.040.944790.000000.00000
10822020.06.12 03:42close5410.040.944900.000000.000000.47375.75
10832020.06.12 04:15buy5420.040.944760.000000.00000
10842020.06.12 08:25close5420.040.944940.000000.000000.76376.51
10852020.06.12 08:30buy5430.040.944890.000000.00000
10862020.06.12 09:29close5430.040.945160.000000.000001.14377.65
10872020.06.12 09:35buy5440.040.945190.000000.00000
10882020.06.12 09:36close5440.040.945540.000000.000001.48379.13
10892020.06.12 09:41buy5450.040.945660.000000.00000
10902020.06.12 10:56close5450.040.945850.000000.000000.80379.93
10912020.06.12 11:01buy5460.040.946290.000000.00000
10922020.06.12 11:07close5460.040.946390.000000.000000.42380.35
10932020.06.12 11:12buy5470.040.946500.000000.00000
10942020.06.12 11:19close5470.040.946830.000000.000001.39381.74
10952020.06.12 11:24buy5480.040.947740.000000.00000
10962020.06.12 16:07close5480.040.948130.000000.000001.65383.39
10972020.06.12 16:12buy5490.040.948300.000000.00000
10982020.06.12 16:18close5490.040.948560.000000.000001.10384.49
10992020.06.12 16:24buy5500.040.948670.000000.00000
11002020.06.12 16:27close5500.040.948780.000000.000000.46384.95
11012020.06.12 16:32buy5510.040.949150.000000.00000
11022020.06.12 16:38close5510.040.949530.000000.000001.60386.55
11032020.06.12 16:43buy5520.040.950660.000000.00000
11042020.06.12 16:46close5520.040.950940.000000.000001.18387.73
11052020.06.12 16:52buy5530.040.951620.000000.00000
11062020.06.12 16:54close5530.040.951860.000000.000001.01388.74
11072020.06.12 16:59buy5540.040.951500.000000.00000
11082020.06.12 17:03close5540.040.951690.000000.000000.80389.54
11092020.06.12 17:08buy5550.040.951320.000000.00000
11102020.06.12 17:10close5550.040.951650.000000.000001.39390.93
11112020.06.12 17:15buy5560.040.951770.000000.00000
11122020.06.12 17:24close5560.040.951990.000000.000000.92391.85
11132020.06.12 17:29buy5570.040.951760.000000.00000
11142020.06.12 17:34close5570.040.952000.000000.000001.01392.86
11152020.06.12 17:39buy5580.040.951560.000000.00000
11162020.06.12 17:42close5580.040.951690.000000.000000.55393.41
11172020.06.12 17:47buy5590.040.951300.000000.00000
11182020.06.12 18:00close5590.040.951440.000000.000000.59394.00
11192020.06.12 18:05buy5600.040.951470.000000.00000
11202020.06.12 18:13close5600.040.951760.000000.000001.22395.22
11212020.06.12 18:18buy5610.040.951740.000000.00000
11222020.06.12 18:23close5610.040.952020.000000.000001.18396.40
11232020.06.12 18:29buy5620.040.951830.000000.00000
11242020.06.12 18:29close5620.040.952290.000000.000001.93398.33
11252020.06.15 03:00buy5630.040.951670.000000.00000
11262020.06.15 04:40close5630.040.951790.000000.000000.50398.83
11272020.06.15 04:45buy5640.040.951840.000000.00000
11282020.06.15 05:42close5640.040.951930.000000.000000.38399.21
11292020.06.15 05:47buy5650.040.952040.000000.00000
11302020.06.15 08:00close5650.040.952180.000000.000000.59399.80
11312020.06.15 08:05buy5660.040.952580.000000.00000
11322020.06.15 08:15close5660.040.952690.000000.000000.46400.26
11332020.06.16 19:04buy5670.040.949870.000000.00000
11342020.06.16 19:17close5670.040.949980.000000.000000.46400.72
11352020.06.16 19:22buy5680.040.950120.000000.00000
11362020.06.16 21:49close5680.040.950500.000000.000001.60402.32
11372020.06.16 21:54buy5690.040.950480.000000.00000
11382020.06.16 22:14close5690.040.950690.000000.000000.88403.20
11392020.06.16 22:20buy5700.040.950800.000000.00000
11402020.06.16 22:33close5700.040.951030.000000.000000.97404.17
11412020.06.16 22:38buy5710.040.951120.000000.00000
11422020.06.16 22:47close5710.040.951260.000000.000000.59404.76
11432020.06.16 22:52buy5720.040.951460.000000.00000
11442020.06.16 23:46close5720.040.951820.000000.000001.51406.27
11452020.06.16 23:51buy5730.040.951180.000000.00000
11462020.06.16 23:52close5730.040.951410.000000.000000.97407.24
11472020.06.16 23:58buy5740.040.951510.000000.00000
11482020.06.17 00:01close5740.040.951670.000000.000000.69407.93
11492020.06.17 00:06buy5750.040.951840.000000.00000
11502020.06.17 16:45close5750.040.952290.000000.000001.89409.82
11512020.06.18 15:45buy5760.040.951200.000000.00000
11522020.06.18 15:49close5760.040.951360.000000.000000.67410.49
11532020.06.18 15:54buy5770.040.951760.000000.00000
11542020.06.18 16:02close5770.040.952000.000000.000001.01411.50
11552020.06.18 18:00buy5780.040.951170.000000.00000
11562020.06.18 18:22close5780.040.951270.000000.000000.42411.92
11572020.06.18 18:27buy5790.040.951250.000000.00000
11582020.06.18 18:32close5790.040.951370.000000.000000.50412.42
11592020.06.18 18:37buy5800.040.951470.000000.00000
11602020.06.18 18:43close5800.040.951560.000000.000000.38412.80
11612020.06.19 18:15buy5810.040.952200.000000.00000
11622020.06.19 22:20close5810.040.952350.000000.000000.63413.43
11632020.06.24 15:15buy5820.040.947150.000000.00000
11642020.06.24 15:18close5820.040.947400.000000.000001.06414.49
11652020.06.24 15:23buy5830.040.947690.000000.00000
11662020.06.24 15:29close5830.040.947870.000000.000000.76415.25
11672020.06.24 15:52buy5840.040.947560.000000.00000
11682020.06.24 16:01close5840.040.947760.000000.000000.84416.09
11692020.06.24 16:45buy5850.040.947630.000000.00000
11702020.06.24 16:53close5850.040.947910.000000.000001.18417.27
11712020.06.24 16:58buy5860.040.947480.000000.00000
11722020.06.24 17:10close5860.040.947570.000000.000000.38417.65
11732020.06.24 17:30buy5870.040.947590.000000.00000
11742020.06.24 17:35close5870.040.947680.000000.000000.38418.03
11752020.06.24 17:40buy5880.040.947890.000000.00000
11762020.06.24 21:07close5880.040.948000.000000.000000.46418.49
11772020.06.24 21:12buy5890.040.947990.000000.00000
11782020.06.24 22:26close5890.040.948080.000000.000000.38418.87
11792020.06.24 22:31buy5900.040.948150.000000.00000
11802020.06.25 02:02close5900.040.948340.000000.000000.85419.71
11812020.06.25 02:08buy5910.040.948430.000000.00000
11822020.06.25 04:41close5910.040.948590.000000.000000.67420.38
11832020.06.25 09:10buy5920.040.949050.000000.00000
11842020.06.25 09:17close5920.040.949180.000000.000000.55420.93
11852020.06.25 10:32buy5930.040.948700.000000.00000
11862020.06.25 10:59close5930.040.948850.000000.000000.63421.56
11872020.06.25 11:15buy5940.040.948430.000000.00000
11882020.06.25 11:42close5940.040.948960.000000.000002.23423.79
11892020.06.25 11:47buy5950.040.948520.000000.00000
11902020.06.25 12:15close5950.040.948780.000000.000001.10424.89
11912020.06.25 12:30buy5960.040.948490.000000.00000
11922020.06.25 12:33close5960.040.948610.000000.000000.51425.40
11932020.06.25 12:38buy5970.040.948970.000000.00000
11942020.06.25 12:46close5970.040.949190.000000.000000.93426.33
11952020.06.29 17:30buy5980.040.950130.000000.00000
11962020.06.29 17:55close5980.040.950340.000000.000000.88427.21
11972020.06.29 18:01buy5990.040.950610.000000.00000
11982020.06.29 18:25close5990.040.950770.000000.000000.67427.88
11992020.06.29 18:30buy6000.040.950940.000000.00000
12002020.06.29 18:33close6000.040.951140.000000.000000.84428.72
12012020.06.29 18:38buy6010.040.951580.000000.00000
12022020.06.29 18:48close6010.040.951810.000000.000000.97429.69
12032020.06.30 00:15buy6020.040.951480.000000.00000
12042020.06.30 02:37close6020.040.951650.000000.000000.71430.40
12052020.06.30 02:42buy6030.040.951940.000000.00000
12062020.06.30 07:37close6030.040.952040.000000.000000.42430.82
12072020.06.30 07:43buy6040.040.952210.000000.00000
12082020.06.30 08:09close6040.040.952590.000000.000001.60432.42
12092020.07.03 02:30buy6050.040.945800.000000.00000
12102020.07.03 02:54close6050.040.945950.000000.000000.63433.05
12112020.07.03 03:00buy6060.040.945900.000000.00000
12122020.07.03 08:24close6060.040.946270.000000.000001.56434.61
12132020.07.03 08:29buy6070.040.946380.000000.00000
12142020.07.03 09:26close6070.040.946650.000000.000001.14435.75
12152020.07.07 05:30buy6080.040.942580.000000.00000
12162020.07.07 06:15close6080.040.942690.000000.000000.47436.22
12172020.07.07 06:20buy6090.040.942750.000000.00000
12182020.07.07 07:37close6090.040.942860.000000.000000.47436.69
12192020.07.07 07:42buy6100.040.943170.000000.00000
12202020.07.07 10:16close6100.040.943350.000000.000000.76437.45
12212020.07.07 23:31buy6110.040.942670.000000.00000
12222020.07.08 02:53close6110.040.943120.000000.000001.93439.38
12232020.07.09 18:45buy6120.040.940000.000000.00000
12242020.07.09 18:55close6120.040.940110.000000.000000.47439.85
12252020.07.09 19:00buy6130.040.940450.000000.00000
12262020.07.09 22:06close6130.040.940620.000000.000000.72440.57
12272020.07.09 22:11buy6140.040.940720.000000.00000
12282020.07.09 22:40close6140.040.940820.000000.000000.43441.00
12292020.07.09 23:30buy6150.040.940750.000000.00000
12302020.07.10 02:51close6150.040.941050.000000.000001.30442.29
12312020.07.10 02:56buy6160.040.941040.000000.00000
12322020.07.10 03:15close6160.040.941130.000000.000000.38442.67
12332020.07.10 03:20buy6170.040.941330.000000.00000
12342020.07.10 04:31close6170.040.941620.000000.000001.23443.90
12352020.07.13 21:45buy6180.040.941580.000000.00000
12362020.07.13 21:49close6180.040.941750.000000.000000.72444.62
12372020.07.13 21:54buy6190.040.941950.000000.00000
12382020.07.14 02:29close6190.040.942300.000000.000001.51446.13
12392020.07.15 14:15buy6200.040.942290.000000.00000
12402020.07.15 16:17close6200.040.942480.000000.000000.81446.94
12412020.07.15 16:22buy6210.040.942370.000000.00000
12422020.07.15 16:42close6210.040.942980.000000.000002.59449.53
12432020.07.15 16:47buy6220.040.942690.000000.00000
12442020.07.15 16:52close6220.040.943080.000000.000001.65451.18
12452020.07.15 16:57buy6230.050.943900.000000.00000
12462020.07.15 17:19close6230.050.944220.000000.000001.69452.87
12472020.07.15 17:24buy6240.050.944030.000000.00000
12482020.07.15 18:23close6240.050.944150.000000.000000.64453.51
12492020.07.15 18:28buy6250.050.944150.000000.00000
12502020.07.15 18:51close6250.050.944280.000000.000000.69454.20
12512020.07.15 18:56buy6260.050.944380.000000.00000
12522020.07.15 19:06close6260.050.944500.000000.000000.64454.84
12532020.07.15 19:11buy6270.050.944400.000000.00000
12542020.07.15 19:35close6270.050.944590.000000.000001.01455.85
12552020.07.15 20:15buy6280.050.945070.000000.00000
12562020.07.15 20:23close6280.050.945390.000000.000001.69457.54
12572020.07.15 20:28buy6290.050.945590.000000.00000
12582020.07.16 07:31close6290.050.945700.000000.000000.64458.18
12592020.07.16 07:38buy6300.050.945850.000000.00000
12602020.07.16 08:26close6300.050.946070.000000.000001.16459.34
12612020.07.16 21:15buy6310.050.945470.000000.00000
12622020.07.16 21:56close6310.050.945580.000000.000000.58459.92
12632020.07.16 22:01buy6320.050.945400.000000.00000
12642020.07.16 22:54close6320.050.945650.000000.000001.32461.24
12652020.07.16 22:59buy6330.050.945620.000000.00000
12662020.07.17 03:52close6330.050.945750.000000.000000.71461.95
12672020.07.31 16:15buy6340.050.911100.000000.00000
12682020.07.31 16:17close6340.050.911170.000000.000000.38462.33
12692020.07.31 16:22buy6350.050.910680.000000.00000
12702020.07.31 16:25close6350.050.911130.000000.000002.47464.80
12712020.07.31 16:30buy6360.050.911350.000000.00000
12722020.07.31 16:34close6360.050.911470.000000.000000.66465.46
12732020.07.31 18:45buy6370.050.913470.000000.00000
12742020.07.31 19:59close6370.050.913680.000000.000001.15466.61
12752020.07.31 20:04buy6380.050.913560.000000.00000
12762020.07.31 20:10close6380.050.913760.000000.000001.09467.70
12772020.08.03 01:30buy6390.050.913390.000000.00000
12782020.08.03 01:43close6390.050.913730.000000.000001.86469.56
12792020.08.03 01:48buy6400.050.913930.000000.00000
12802020.08.03 02:09close6400.050.914470.000000.000002.95472.51
12812020.08.03 02:14buy6410.050.915070.000000.00000
12822020.08.03 02:17close6410.050.915260.000000.000001.04473.55
12832020.08.03 02:22buy6420.050.915620.000000.00000
12842020.08.03 02:25close6420.050.915960.000000.000001.86475.41
12852020.08.03 03:00buy6430.050.915820.000000.00000
12862020.08.03 03:02close6430.050.916110.000000.000001.58476.99
12872020.08.03 03:07buy6440.050.915630.000000.00000
12882020.08.03 07:19close6440.050.915900.000000.000001.47478.46
12892020.08.03 07:25buy6450.050.916290.000000.00000
12902020.08.03 08:25close6450.050.916660.000000.000002.02480.48
12912020.08.03 08:30buy6460.050.916790.000000.00000
12922020.08.03 08:31close6460.050.917040.000000.000001.36481.84
12932020.08.03 08:37buy6470.050.917410.000000.00000
12942020.08.03 08:46close6470.050.917680.000000.000001.47483.31
12952020.08.03 08:51buy6480.050.917880.000000.00000
12962020.08.03 09:07close6480.050.917990.000000.000000.60483.91
12972020.08.03 09:12buy6490.050.918490.000000.00000
12982020.08.03 12:36close6490.050.918580.000000.000000.49484.40
12992020.08.03 12:41buy6500.050.918560.000000.00000
13002020.08.03 13:33close6500.050.918670.000000.000000.60485.00
13012020.08.03 13:38buy6510.050.919140.000000.00000
13022020.08.03 13:45close6510.050.919290.000000.000000.82485.82
13032020.08.03 23:00buy6520.050.917770.000000.00000
13042020.08.04 01:11close6520.050.917880.000000.000000.62486.44
13052020.08.04 01:16buy6530.050.918000.000000.00000
13062020.08.04 02:13close6530.050.918430.000000.000002.34488.78
13072020.08.06 20:15buy6540.050.910710.000000.00000
13082020.08.06 20:28close6540.050.910810.000000.000000.55489.33
13092020.08.06 20:45buy6550.050.910470.000000.00000
13102020.08.06 20:57close6550.050.910600.000000.000000.71490.04
13112020.08.06 21:45buy6560.050.910550.000000.00000
13122020.08.07 03:03close6560.050.910630.000000.000000.46490.50
13132020.08.07 03:08buy6570.050.910690.000000.00000
13142020.08.07 03:27close6570.050.910840.000000.000000.82491.32
13152020.08.07 03:32buy6580.050.910700.000000.00000
13162020.08.07 03:35close6580.050.910780.000000.000000.44491.76
13172020.08.07 03:40buy6590.050.911040.000000.00000
13182020.08.07 04:28close6590.050.911650.000000.000003.35495.11
13192020.08.07 04:33buy6600.050.911720.000000.00000
13202020.08.07 04:54close6600.050.911950.000000.000001.26496.37
13212020.08.07 04:59buy6610.050.912170.000000.00000
13222020.08.07 05:13close6610.050.912280.000000.000000.60496.97
13232020.08.07 05:18buy6620.050.912690.000000.00000
13242020.08.07 05:30close6620.050.912970.000000.000001.53498.50
13252020.08.07 05:35buy6630.050.912900.000000.00000
13262020.08.07 05:38close6630.050.913100.000000.000001.10499.60
13272020.08.07 05:43buy6640.050.913290.000000.00000
13282020.08.07 10:02close6640.050.913370.000000.000000.44500.04
13292020.08.07 10:07buy6650.050.913680.000000.00000
13302020.08.07 11:05close6650.050.913880.000000.000001.09501.13
13312020.08.07 11:10buy6660.050.913550.000000.00000
13322020.08.07 11:13close6660.050.914120.000000.000003.12504.25
13332020.08.07 11:19buy6670.050.913460.000000.00000
13342020.08.07 11:36close6670.050.914340.000000.000004.81509.06
13352020.08.07 11:42buy6680.050.914380.000000.00000
13362020.08.07 12:28close6680.050.914510.000000.000000.71509.77
13372020.08.10 05:15buy6690.050.913300.000000.00000
13382020.08.10 07:55close6690.050.913510.000000.000001.15510.92
13392020.08.10 08:00buy6700.050.913590.000000.00000
13402020.08.10 08:37close6700.050.913710.000000.000000.66511.58
13412020.08.10 08:43buy6710.050.913950.000000.00000
13422020.08.10 08:47close6710.050.914330.000000.000002.08513.66
13432020.08.10 08:52buy6720.050.914380.000000.00000
13442020.08.10 08:58close6720.050.914490.000000.000000.60514.26
13452020.08.10 09:03buy6730.050.914150.000000.00000
13462020.08.10 09:07close6730.050.914240.000000.000000.49514.75
13472020.08.10 09:13buy6740.050.914290.000000.00000
13482020.08.10 09:23close6740.050.914490.000000.000001.09515.84
13492020.08.10 09:28buy6750.050.914730.000000.00000
13502020.08.10 10:30close6750.050.915000.000000.000001.48517.32
13512020.08.10 19:30buy6760.050.915110.000000.00000
13522020.08.10 20:24close6760.050.915200.000000.000000.49517.81
13532020.08.10 20:29buy6770.050.915300.000000.00000
13542020.08.10 21:00close6770.050.915440.000000.000000.76518.57
13552020.08.10 21:05buy6780.050.915650.000000.00000
13562020.08.11 02:02close6780.050.915900.000000.000001.38519.95
13572020.08.11 18:00buy6790.050.916430.000000.00000
13582020.08.11 20:36close6790.050.916680.000000.000001.36521.31
13592020.08.11 20:42buy6800.050.916860.000000.00000
13602020.08.11 20:48close6800.050.917290.000000.000002.34523.65
13612020.08.11 20:53buy6810.050.917340.000000.00000
13622020.08.11 21:40close6810.050.917470.000000.000000.71524.36
13632020.08.11 21:45buy6820.050.917740.000000.00000
13642020.08.12 03:45close6820.050.918340.000000.000003.29527.65
13652020.08.12 03:50buy6830.050.918580.000000.00000
13662020.08.12 04:00close6830.050.918690.000000.000000.60528.25
13672020.08.12 04:06buy6840.050.919230.000000.00000
13682020.08.12 04:22close6840.050.919360.000000.000000.71528.96
13692020.08.19 15:00buy6850.050.907920.000000.00000
13702020.08.19 16:19close6850.050.908060.000000.000000.77529.73
13712020.08.19 16:24buy6860.050.908690.000000.00000
13722020.08.19 16:25close6860.050.908850.000000.000000.88530.61
13732020.08.19 16:30buy6870.050.909070.000000.00000
13742020.08.19 16:32close6870.050.909200.000000.000000.71531.32
13752020.08.19 16:37buy6880.050.908940.000000.00000
13762020.08.19 16:38close6880.050.909280.000000.000001.87533.19
13772020.08.19 16:43buy6890.050.910030.000000.00000
13782020.08.19 16:45close6890.050.910160.000000.000000.71533.90
13792020.08.19 16:50buy6900.050.910220.000000.00000
13802020.08.19 16:51close6900.050.910340.000000.000000.66534.56
13812020.08.19 16:56buy6910.050.909880.000000.00000
13822020.08.19 16:57close6910.050.910230.000000.000001.92536.48
13832020.08.19 17:02buy6920.050.910100.000000.00000
13842020.08.19 17:03close6920.050.910240.000000.000000.77537.25
13852020.08.19 17:09buy6930.050.910530.000000.00000
13862020.08.19 17:10close6930.050.910640.000000.000000.60537.85
13872020.08.19 17:15buy6940.050.910700.000000.00000
13882020.08.19 17:19close6940.050.911030.000000.000001.81539.66
13892020.08.19 17:24buy6950.050.911190.000000.00000
13902020.08.19 17:31close6950.050.911430.000000.000001.32540.98
13912020.08.19 17:36buy6960.050.911080.000000.00000
13922020.08.19 18:00close6960.050.911470.000000.000002.14543.12
13932020.08.19 18:05buy6970.050.911500.000000.00000
13942020.08.19 18:07close6970.050.911700.000000.000001.10544.22
13952020.08.19 18:12buy6980.050.911930.000000.00000
13962020.08.19 18:16close6980.050.912080.000000.000000.82545.04
13972020.08.19 18:21buy6990.050.912660.000000.00000
13982020.08.19 18:23close6990.050.912890.000000.000001.26546.30
13992020.08.19 18:28buy7000.050.912890.000000.00000
14002020.08.19 18:32close7000.050.913080.000000.000001.04547.34
14012020.08.19 18:37buy7010.050.912970.000000.00000
14022020.08.19 20:05close7010.050.913350.000000.000002.08549.42
14032020.08.19 20:10buy7020.050.914320.000000.00000
14042020.08.19 20:12close7020.050.914520.000000.000001.09550.51
14052020.08.19 20:17buy7030.060.914630.000000.00000
14062020.08.19 22:33close7030.060.915300.000000.000004.39554.90
14072020.08.19 22:39buy7040.060.915140.000000.00000
14082020.08.20 03:18close7040.060.915590.000000.000003.02557.92
14092020.08.20 03:23buy7050.060.916220.000000.00000
14102020.08.20 10:43buy7060.120.913200.000000.00000
14112020.08.20 17:38close7050.060.908560.000000.00000-50.59507.33
14122020.08.20 17:38close7060.120.908560.000000.00000-61.28446.05
14132020.08.24 00:00buy7070.040.911570.000000.00000
14142020.08.24 00:49close7070.040.911860.000000.000001.27447.32
14152020.09.01 12:30buy7080.040.903470.000000.00000
14162020.09.01 12:34close7080.040.903620.000000.000000.66447.98
14172020.09.01 12:39buy7090.040.904160.000000.00000
14182020.09.01 12:42close7090.040.904260.000000.000000.44448.42
14192020.09.01 12:47buy7100.040.904590.000000.00000
14202020.09.01 13:09close7100.040.904760.000000.000000.75449.17
14212020.09.01 13:14buy7110.040.905200.000000.00000
14222020.09.01 13:16close7110.040.905390.000000.000000.84450.01
14232020.09.01 13:21buy7120.050.905800.000000.00000
14242020.09.01 13:46close7120.050.906040.000000.000001.32451.33
14252020.09.01 13:51buy7130.050.906150.000000.00000
14262020.09.01 13:53close7130.050.906400.000000.000001.38452.71
14272020.09.01 13:58buy7140.050.906680.000000.00000
14282020.09.01 14:01close7140.050.906800.000000.000000.66453.37
14292020.09.01 14:06buy7150.050.906730.000000.00000
14302020.09.01 14:08close7150.050.906820.000000.000000.50453.87
14312020.09.01 14:13buy7160.050.906790.000000.00000
14322020.09.01 14:20close7160.050.906910.000000.000000.66454.53
14332020.09.01 14:25buy7170.050.907530.000000.00000
14342020.09.01 14:30close7170.050.907640.000000.000000.61455.14
14352020.09.01 14:35buy7180.050.906930.000000.00000
14362020.09.01 15:31close7180.050.907440.000000.000002.81457.95
14372020.09.01 15:36buy7190.050.907780.000000.00000
14382020.09.01 15:49close7190.050.908030.000000.000001.38459.33
14392020.09.01 15:55buy7200.050.908300.000000.00000
14402020.09.01 16:03close7200.050.908560.000000.000001.43460.76
14412020.09.01 16:08buy7210.050.908970.000000.00000
14422020.09.01 16:10close7210.050.909140.000000.000000.93461.69
14432020.09.01 18:30buy7220.050.907740.000000.00000
14442020.09.01 18:32close7220.050.907820.000000.000000.44462.13
14452020.09.01 18:37buy7230.050.908250.000000.00000
14462020.09.01 18:57close7230.050.908320.000000.000000.39462.52
14472020.09.01 19:02buy7240.050.908880.000000.00000
14482020.09.01 19:04close7240.050.909050.000000.000000.94463.46
14492020.09.01 19:09buy7250.050.909560.000000.00000
14502020.09.01 19:13close7250.050.909710.000000.000000.82464.28
14512020.09.01 19:30buy7260.050.908670.000000.00000
14522020.09.01 19:40close7260.050.908870.000000.000001.10465.38
14532020.09.01 20:15buy7270.050.909330.000000.00000
14542020.09.01 20:41close7270.050.909600.000000.000001.48466.86
14552020.09.01 20:46buy7280.050.909610.000000.00000
14562020.09.01 21:31close7280.050.909790.000000.000000.99467.85
14572020.09.01 21:36buy7290.050.909820.000000.00000
14582020.09.02 02:43close7290.050.909900.000000.000000.46468.31
14592020.09.02 02:48buy7300.050.910470.000000.00000
14602020.09.02 02:54close7300.050.910820.000000.000001.92470.23
14612020.09.02 03:00buy7310.050.911040.000000.00000
14622020.09.02 03:05close7310.050.911690.000000.000003.56473.79
14632020.09.02 03:11buy7320.050.911630.000000.00000
14642020.09.02 03:12close7320.050.911730.000000.000000.55474.34
14652020.09.02 03:30buy7330.050.910920.000000.00000
14662020.09.02 03:30close7330.050.911290.000000.000002.03476.37
14672020.09.02 03:35buy7340.050.911280.000000.00000
14682020.09.02 03:50close7340.050.911500.000000.000001.21477.58
14692020.09.02 08:15buy7350.050.911400.000000.00000
14702020.09.02 08:27close7350.050.911500.000000.000000.55478.13
14712020.09.02 08:32buy7360.050.911730.000000.00000
14722020.09.02 09:07close7360.050.911860.000000.000000.71478.84
14732020.09.02 09:13buy7370.050.911970.000000.00000
14742020.09.02 09:17close7370.050.912250.000000.000001.53480.37
14752020.09.02 09:22buy7380.050.911290.000000.00000
14762020.09.02 09:28close7380.050.911560.000000.000001.48481.85
14772020.09.02 09:33buy7390.050.912490.000000.00000
14782020.09.02 09:59close7390.050.912630.000000.000000.77482.62
14792020.09.02 13:15buy7400.050.910690.000000.00000
14802020.09.02 13:24close7400.050.911100.000000.000002.25484.87
14812020.09.02 13:29buy7410.050.911130.000000.00000
14822020.09.02 13:31close7410.050.911250.000000.000000.66485.53
14832020.09.02 13:37buy7420.050.911690.000000.00000
14842020.09.02 13:40close7420.050.911770.000000.000000.44485.97
14852020.09.02 13:45buy7430.050.911410.000000.00000
14862020.09.02 13:47close7430.050.911580.000000.000000.93486.90
14872020.09.02 13:52buy7440.050.911300.000000.00000
14882020.09.02 13:54close7440.050.911410.000000.000000.60487.50
14892020.09.02 14:00buy7450.050.911290.000000.00000
14902020.09.02 14:35close7450.050.911400.000000.000000.60488.10
14912020.09.02 14:45buy7460.050.911600.000000.00000
14922020.09.02 14:51close7460.050.911750.000000.000000.82488.92
14932020.09.02 14:56buy7470.050.911620.000000.00000
14942020.09.02 15:03close7470.050.911800.000000.000000.99489.91
14952020.09.02 15:09buy7480.050.911350.000000.00000
14962020.09.02 15:11close7480.050.911480.000000.000000.71490.62
14972020.09.02 15:16buy7490.050.911680.000000.00000
14982020.09.02 15:17close7490.050.911900.000000.000001.21491.83
14992020.09.02 15:22buy7500.050.912710.000000.00000
15002020.09.02 15:31close7500.050.913160.000000.000002.46494.29
15012020.09.02 15:36buy7510.050.912620.000000.00000
15022020.09.02 15:55close7510.050.912830.000000.000001.15495.44
15032020.09.02 16:00buy7520.050.912430.000000.00000
15042020.09.02 16:09close7520.050.912540.000000.000000.60496.04
15052020.09.02 16:14buy7530.050.912550.000000.00000
15062020.09.02 19:59close7530.050.912660.000000.000000.60496.64
15072020.09.03 01:45buy7540.050.911220.000000.00000
15082020.09.03 02:01close7540.050.911830.000000.000003.34499.98
15092020.09.03 02:06buy7550.050.911900.000000.00000
15102020.09.03 02:51close7550.050.912030.000000.000000.71500.69
15112020.09.03 02:56buy7560.050.912570.000000.00000
15122020.09.03 06:30close7560.050.912700.000000.000000.71501.40
15132020.09.04 10:15buy7570.050.910770.000000.00000
15142020.09.04 10:24close7570.050.910900.000000.000000.71502.11
15152020.09.04 10:29buy7580.050.911040.000000.00000
15162020.09.04 10:32close7580.050.911220.000000.000000.99503.10
15172020.09.04 10:37buy7590.050.911690.000000.00000
15182020.09.04 14:30close7590.050.911900.000000.000001.15504.25
15192020.09.04 14:36buy7600.050.911740.000000.00000
15202020.09.04 14:38close7600.050.912220.000000.000002.63506.88
15212020.09.04 14:43buy7610.050.912330.000000.00000
15222020.09.04 14:53close7610.050.912580.000000.000001.37508.25
15232020.09.04 14:58buy7620.050.913490.000000.00000
15242020.09.04 15:27close7620.050.913590.000000.000000.55508.80
15252020.09.04 15:32buy7630.050.913390.000000.00000
15262020.09.04 15:37close7630.050.913510.000000.000000.66509.46
15272020.09.04 15:42buy7640.050.914090.000000.00000
15282020.09.04 15:47close7640.050.914300.000000.000001.15510.61
15292020.09.04 15:53buy7650.050.914860.000000.00000
15302020.09.04 16:01close7650.050.914970.000000.000000.60511.21
15312020.09.04 22:00buy7660.050.912820.000000.00000
15322020.09.04 22:39close7660.050.913440.000000.000003.39514.60
15332020.09.07 00:00buy7670.050.913240.000000.00000
15342020.09.07 00:01close7670.050.913330.000000.000000.49515.09
15352020.09.07 00:06buy7680.050.913650.000000.00000
15362020.09.07 03:55close7680.050.913790.000000.000000.77515.86
15372020.09.07 04:00buy7690.050.913990.000000.00000
15382020.09.07 04:43close7690.050.914310.000000.000001.75517.61
15392020.09.07 09:00buy7700.050.914350.000000.00000
15402020.09.07 12:20close7700.050.914840.000000.000002.68520.29
15412020.09.07 12:45buy7710.050.914620.000000.00000
15422020.09.07 14:43close7710.050.914890.000000.000001.48521.77
15432020.09.07 14:48buy7720.050.915230.000000.00000
15442020.09.07 14:53close7720.050.915330.000000.000000.55522.32
15452020.09.07 14:58buy7730.050.915250.000000.00000
15462020.09.07 15:02close7730.050.915530.000000.000001.53523.85
15472020.09.07 15:07buy7740.050.915520.000000.00000
15482020.09.07 16:01close7740.050.915700.000000.000000.98524.83
15492020.09.07 16:06buy7750.050.915910.000000.00000
15502020.09.07 18:03close7750.050.916200.000000.000001.58526.41
15512020.09.07 18:09buy7760.050.916090.000000.00000
15522020.09.07 18:29close7760.050.916230.000000.000000.76527.17
15532020.09.07 20:15buy7770.050.916700.000000.00000
15542020.09.08 02:44close7770.050.917150.000000.000002.47529.64
15552020.09.08 02:50buy7780.050.917400.000000.00000
15562020.09.08 03:11close7780.050.917840.000000.000002.40532.04
15572020.09.08 04:59buy7790.050.917920.000000.00000
15582020.09.08 09:10close7790.050.918230.000000.000001.69533.73
15592020.09.08 09:15buy7800.050.917880.000000.00000
15602020.09.08 11:30close7800.050.918080.000000.000001.09534.82
15612020.09.08 11:35buy7810.050.918090.000000.00000
15622020.09.08 11:41close7810.050.918320.000000.000001.25536.07
15632020.09.08 11:47buy7820.050.918630.000000.00000
15642020.09.08 11:53close7820.050.919330.000000.000003.81539.88
15652020.09.08 11:58buy7830.050.919530.000000.00000
15662020.09.08 12:19close7830.050.919720.000000.000001.03540.91
15672020.09.08 16:15buy7840.050.917640.000000.00000
15682020.09.08 16:34close7840.050.917820.000000.000000.98541.89
15692020.09.08 22:30buy7850.050.917820.000000.00000
15702020.09.08 22:45close7850.050.917940.000000.000000.65542.54
15712020.09.08 23:00buy7860.050.917770.000000.00000
15722020.09.09 00:13close7860.050.918360.000000.000003.23545.77
15732020.09.09 00:30buy7870.050.918250.000000.00000
15742020.09.09 01:17close7870.050.918380.000000.000000.71546.48
15752020.09.09 03:02buy7880.050.918320.000000.00000
15762020.09.09 03:14close7880.050.918460.000000.000000.76547.24
15772020.09.15 20:15buy7890.050.908390.000000.00000
15782020.09.16 01:42close7890.050.908500.000000.000000.63547.87
15792020.09.16 18:00buy7900.050.908230.000000.00000
15802020.09.16 19:27close7900.050.908380.000000.000000.83548.70
15812020.09.16 19:32buy7910.050.908680.000000.00000
15822020.09.16 20:00close7910.050.908840.000000.000000.88549.58
15832020.09.16 20:05buy7920.050.908480.000000.00000
15842020.09.16 20:05close7920.050.908730.000000.000001.38550.96
15852020.09.16 20:10buy7930.060.909800.000000.00000
15862020.09.16 20:45close7930.060.909940.000000.000000.92551.88
15872020.09.16 20:50buy7940.060.910060.000000.00000
15882020.09.16 20:51close7940.060.910260.000000.000001.32553.20
15892020.09.16 20:56buy7950.060.910660.000000.00000
15902020.09.16 20:57close7950.060.910930.000000.000001.78554.98
15912020.09.16 21:02buy7960.060.910250.000000.00000
15922020.09.16 21:11close7960.060.910490.000000.000001.58556.56
15932020.09.16 21:16buy7970.060.910570.000000.00000
15942020.09.16 21:17close7970.060.910710.000000.000000.92557.48
15952020.09.16 21:23buy7980.060.910100.000000.00000
15962020.09.16 21:26close7980.060.910320.000000.000001.45558.93
15972020.09.16 21:31buy7990.060.910860.000000.00000
15982020.09.17 02:05close7990.060.911030.000000.000001.19560.12
15992020.09.17 02:10buy8000.060.911310.000000.00000
16002020.09.17 02:24close8000.060.911670.000000.000002.37562.49
16012020.09.17 02:30buy8010.060.911730.000000.00000
16022020.09.17 02:35close8010.060.912110.000000.000002.50564.99
16032020.09.17 02:40buy8020.060.912050.000000.00000
16042020.09.17 03:51close8020.060.912440.000000.000002.56567.55
16052020.09.17 03:56buy8030.060.912620.000000.00000
16062020.09.17 03:58close8030.060.912720.000000.000000.66568.21
16072020.09.18 15:35buy8040.060.910400.000000.00000
16082020.09.18 15:37close8040.060.910640.000000.000001.58569.79
16092020.09.18 15:42buy8050.060.910270.000000.00000
16102020.09.18 15:51close8050.060.910510.000000.000001.58571.37
16112020.09.18 16:15buy8060.060.910820.000000.00000
16122020.09.18 22:31close8060.060.911150.000000.000002.17573.54
16132020.09.21 11:15buy8070.060.914060.000000.00000
16142020.09.21 11:15close8070.060.914220.000000.000001.05574.59
16152020.09.21 11:20buy8080.060.914110.000000.00000
16162020.09.21 11:27close8080.060.914470.000000.000002.36576.95
16172020.09.21 11:32buy8090.060.914790.000000.00000
16182020.09.21 11:34close8090.060.915040.000000.000001.64578.59
16192020.09.21 11:39buy8100.060.915140.000000.00000
16202020.09.21 11:45close8100.060.915330.000000.000001.25579.84
16212020.09.21 11:50buy8110.060.914900.000000.00000
16222020.09.21 12:13close8110.060.915050.000000.000000.98580.82
16232020.09.21 12:18buy8120.060.915150.000000.00000
16242020.09.21 15:55close8120.060.915260.000000.000000.72581.54
16252020.09.21 22:00buy8130.060.915020.000000.00000
16262020.09.22 01:56close8130.060.915110.000000.000000.61582.16
16272020.09.22 02:15buy8140.060.915100.000000.00000
16282020.09.22 02:25close8140.060.915270.000000.000001.11583.27
16292020.09.22 02:30buy8150.060.915510.000000.00000
16302020.09.22 02:32close8150.060.915790.000000.000001.83585.10
16312020.09.22 02:38buy8160.060.915910.000000.00000
16322020.09.22 08:37close8160.060.916170.000000.000001.70586.80
16332020.09.22 08:42buy8170.060.916050.000000.00000
16342020.09.22 09:19close8170.060.916200.000000.000000.98587.78
16352020.09.22 09:24buy8180.060.916450.000000.00000
16362020.09.22 09:33close8180.060.916550.000000.000000.65588.43
16372020.09.22 09:39buy8190.060.916970.000000.00000
16382020.09.22 10:13close8190.060.917080.000000.000000.72589.15
16392020.09.22 11:26buy8200.060.916870.000000.00000
16402020.09.22 15:54close8200.060.917040.000000.000001.11590.26
16412020.09.22 15:59buy8210.060.917100.000000.00000
16422020.09.22 16:05close8210.060.917290.000000.000001.24591.50
16432020.09.22 16:10buy8220.060.917390.000000.00000
16442020.09.22 16:23close8220.060.917510.000000.000000.78592.28
16452020.09.22 16:28buy8230.060.917940.000000.00000
16462020.09.22 16:34close8230.060.918120.000000.000001.18593.46
16472020.09.22 16:39buy8240.060.918300.000000.00000
16482020.09.22 16:42close8240.060.918690.000000.000002.55596.01
16492020.09.22 16:48buy8250.060.919010.000000.00000
16502020.09.22 16:51close8250.060.919390.000000.000002.48598.49
16512020.09.22 16:56buy8260.060.919240.000000.00000
16522020.09.22 17:01close8260.060.919510.000000.000001.76600.25
16532020.09.22 17:15buy8270.060.919090.000000.00000
16542020.09.22 17:24close8270.060.919410.000000.000002.09602.34
16552020.09.22 17:29buy8280.060.919490.000000.00000
16562020.09.22 17:33close8280.060.919820.000000.000002.15604.49
16572020.09.22 20:48buy8290.060.920020.000000.00000
16582020.09.23 02:03close8290.060.920130.000000.000000.74605.23
16592020.09.23 02:08buy8300.060.920320.000000.00000
16602020.09.23 02:22close8300.060.920560.000000.000001.56606.79
16612020.09.23 02:28buy8310.060.920820.000000.00000
16622020.09.23 02:34close8310.060.920950.000000.000000.85607.64
16632020.09.23 02:39buy8320.060.921140.000000.00000
16642020.09.23 02:48close8320.060.921510.000000.000002.41610.05
16652020.09.23 02:53buy8330.060.921230.000000.00000
16662020.09.23 03:02close8330.060.921470.000000.000001.56611.61
16672020.09.23 08:15buy8340.060.921800.000000.00000
16682020.09.23 08:15close8340.060.922040.000000.000001.56613.17
16692020.09.23 08:20buy8350.060.922140.000000.00000
16702020.09.23 15:27close8350.060.922230.000000.000000.59613.76
16712020.09.23 15:32buy8360.060.921920.000000.00000
16722020.09.23 15:54close8360.060.922240.000000.000002.08615.84
16732020.09.23 15:59buy8370.060.922400.000000.00000
16742020.09.23 16:04close8370.060.922820.000000.000002.73618.57
16752020.09.23 16:09buy8380.060.923000.000000.00000
16762020.09.23 16:22close8380.060.923230.000000.000001.49620.06
16772020.09.23 16:27buy8390.060.923050.000000.00000
16782020.09.23 16:33close8390.060.923240.000000.000001.23621.29
16792020.09.23 16:38buy8400.060.923550.000000.00000
16802020.09.23 16:53close8400.060.923830.000000.000001.82623.11
16812020.09.23 16:58buy8410.060.924180.000000.00000
16822020.09.24 01:21close8410.060.924410.000000.000001.56624.67
16832020.09.24 05:30buy8420.060.923210.000000.00000
16842020.09.24 06:46close8420.060.923380.000000.000001.10625.77
16852020.09.24 06:52buy8430.060.923330.000000.00000
16862020.09.24 07:01close8430.060.923820.000000.000003.18628.95
16872020.09.24 07:06buy8440.060.923690.000000.00000
16882020.09.24 08:29close8440.060.923790.000000.000000.65629.60
16892020.09.24 08:35buy8450.060.924230.000000.00000
16902020.09.24 09:04close8450.060.924350.000000.000000.78630.38
16912020.09.24 09:09buy8460.060.923490.000000.00000
16922020.09.24 09:11close8460.060.923610.000000.000000.78631.16
16932020.09.24 09:16buy8470.060.923780.000000.00000
16942020.09.24 09:25close8470.060.924150.000000.000002.40633.56
16952020.09.24 09:30buy8480.060.924510.000000.00000
16962020.09.24 10:09close8480.060.924710.000000.000001.30634.86
16972020.09.24 10:14buy8490.060.925170.000000.00000
16982020.09.24 10:18close8490.060.925490.000000.000002.07636.93
16992020.09.24 10:23buy8500.060.925630.000000.00000
17002020.09.24 11:32close8500.060.926110.000000.000003.11640.04
17012020.09.24 11:37buy8510.060.926790.000000.00000
17022020.09.24 16:35close8510.060.926940.000000.000000.97641.01
17032020.09.24 20:30buy8520.060.925880.000000.00000
17042020.09.24 20:57close8520.060.926340.000000.000002.98643.99
17052020.09.24 21:02buy8530.060.926620.000000.00000
17062020.09.24 21:23close8530.060.926790.000000.000001.10645.09
17072020.09.24 21:28buy8540.060.926920.000000.00000
17082020.09.24 22:44close8540.060.927130.000000.000001.36646.45
17092020.09.24 23:00buy8550.060.926670.000000.00000
17102020.09.25 02:04close8550.060.927050.000000.000002.48648.93
17112020.09.25 04:46buy8560.060.927080.000000.00000
17122020.09.25 11:02close8560.060.927210.000000.000000.84649.77
17132020.09.25 12:15buy8570.060.927860.000000.00000
17142020.09.25 12:20close8570.060.928040.000000.000001.16650.93
17152020.09.25 12:25buy8580.070.927880.000000.00000
17162020.09.25 13:04close8580.070.928280.000000.000003.02653.95
17172020.09.25 13:09buy8590.070.928290.000000.00000
17182020.09.25 13:18close8590.070.928380.000000.000000.68654.63
17192020.09.25 13:23buy8600.070.928250.000000.00000
17202020.09.25 13:26close8600.070.928420.000000.000001.28655.91
17212020.09.25 13:31buy8610.070.928590.000000.00000
17222020.09.25 15:47close8610.070.928900.000000.000002.34658.25
17232020.09.25 15:53buy8620.070.928930.000000.00000
17242020.09.25 16:08close8620.070.929340.000000.000003.09661.34
17252020.09.25 16:13buy8630.070.929510.000000.00000
17262020.09.30 12:00buy8640.140.923360.000000.00000
17272020.09.30 16:48close8630.070.919600.000000.00000-75.35586.00
17282020.09.30 16:48close8640.140.919600.000000.00000-57.24528.76
17292020.10.06 22:36buy8650.050.917210.000000.00000
17302020.10.06 22:48close8650.050.917490.000000.000001.53530.29
17312020.10.06 22:53buy8660.050.917740.000000.00000
17322020.10.07 00:00close8660.050.917880.000000.000000.78531.07
17332020.10.07 00:05buy8670.050.918220.000000.00000
17342020.10.07 03:33close8670.050.918320.000000.000000.54531.61
17352020.10.08 11:45buy8680.050.917840.000000.00000
17362020.10.08 12:20close8680.050.918060.000000.000001.20532.81
17372020.10.13 12:45buy8690.050.911090.000000.00000
17382020.10.13 15:19close8690.050.911730.000000.000003.51536.32
17392020.10.13 16:30buy8700.050.913520.000000.00000
17402020.10.13 16:30close8700.050.913650.000000.000000.71537.03
17412020.10.13 16:35buy8710.050.914110.000000.00000
17422020.10.13 16:45close8710.050.914220.000000.000000.60537.63
17432020.10.13 16:50buy8720.050.914070.000000.00000
17442020.10.13 17:14close8720.050.914440.000000.000002.02539.65
17452020.10.13 20:15buy8730.050.915160.000000.00000
17462020.10.14 02:10close8730.050.915300.000000.000000.78540.43
17472020.10.14 04:15buy8740.050.915180.000000.00000
17482020.10.14 11:13close8740.050.915430.000000.000001.37541.80
17492020.10.15 15:30buy8750.050.914700.000000.00000
17502020.10.15 16:45close8750.050.914870.000000.000000.93542.73
17512020.10.16 01:48buy8760.050.914710.000000.00000
17522020.10.16 02:19close8760.050.914800.000000.000000.49543.22
17532020.10.16 02:24buy8770.050.915050.000000.00000
17542020.10.16 08:24close8770.050.915340.000000.000001.58544.80
17552020.10.16 18:36buy8780.050.915450.000000.00000
17562020.10.19 05:27close8780.050.915580.000000.000000.73545.53
17572020.10.22 04:15buy8790.050.906880.000000.00000
17582020.10.22 10:19close8790.050.907060.000000.000000.99546.52
17592020.10.22 11:36buy8800.050.907240.000000.00000
17602020.10.22 11:43close8800.050.907380.000000.000000.77547.29
17612020.10.22 12:00buy8810.050.907000.000000.00000
17622020.10.22 12:04close8810.050.907190.000000.000001.05548.34
17632020.10.22 12:09buy8820.050.907230.000000.00000
17642020.10.22 12:52close8820.050.907440.000000.000001.16549.50
17652020.10.22 12:57buy8830.050.907650.000000.00000
17662020.10.22 13:04close8830.050.907920.000000.000001.49550.99
17672020.10.22 20:15buy8840.060.907290.000000.00000
17682020.10.22 22:02close8840.060.907510.000000.000001.45552.44
17692020.10.22 22:07buy8850.060.907400.000000.00000
17702020.10.23 03:00close8850.060.907590.000000.000001.28553.72
17712020.10.26 12:00buy8860.060.907030.000000.00000
17722020.10.26 12:04close8860.060.907210.000000.000001.19554.91
17732020.10.26 12:09buy8870.060.907540.000000.00000
17742020.10.26 12:16close8870.060.907710.000000.000001.12556.03
17752020.10.26 14:00buy8880.060.906850.000000.00000
17762020.10.26 14:47close8880.060.907180.000000.000002.18558.21
17772020.10.26 14:52buy8890.060.907730.000000.00000
17782020.10.26 21:52close8890.060.907850.000000.000000.79559.00
17792020.10.27 22:30buy8900.060.907920.000000.00000
17802020.10.27 22:50close8900.060.908330.000000.000002.71561.71
17812020.10.27 22:55buy8910.060.908790.000000.00000
17822020.10.27 23:13close8910.060.908900.000000.000000.73562.44
17832020.10.27 23:18buy8920.060.909050.000000.00000
17842020.10.28 00:05close8920.060.909170.000000.000000.81563.25
17852020.10.28 00:10buy8930.060.909480.000000.00000
17862020.10.28 00:20close8930.060.909610.000000.000000.86564.11
17872020.10.28 06:06buy8940.060.909040.000000.00000
17882020.10.28 08:02close8940.060.909130.000000.000000.59564.70
17892020.10.28 08:07buy8950.060.909150.000000.00000
17902020.10.28 08:53close8950.060.910000.000000.000005.60570.30
17912020.10.28 08:59buy8960.060.910130.000000.00000
17922020.10.28 09:45close8960.060.910310.000000.000001.19571.49
17932020.10.28 09:50buy8970.060.910440.000000.00000
17942020.10.28 10:00close8970.060.910600.000000.000001.05572.54
17952020.10.28 10:06buy8980.060.910920.000000.00000
17962020.10.28 10:15close8980.060.911030.000000.000000.72573.26
17972020.10.28 10:20buy8990.060.911840.000000.00000
17982020.10.28 11:29close8990.060.911950.000000.000000.72573.98
17992020.10.29 11:30buy9000.060.911550.000000.00000
18002020.10.29 11:55close9000.060.911830.000000.000001.84575.82
18012020.10.29 12:01buy9010.060.911790.000000.00000
18022020.10.29 12:06close9010.060.911930.000000.000000.92576.74
18032020.10.29 12:11buy9020.060.912320.000000.00000
18042020.10.29 13:42close9020.060.912660.000000.000002.24578.98
18052020.10.29 13:47buy9030.060.912500.000000.00000
18062020.10.29 13:59close9030.060.912580.000000.000000.53579.51
18072020.10.29 14:04buy9040.060.912530.000000.00000
18082020.10.29 14:16close9040.060.913000.000000.000003.09582.60
18092020.10.29 14:22buy9050.060.913330.000000.00000
18102020.10.29 15:39close9050.060.913480.000000.000000.99583.59
18112020.10.29 15:44buy9060.060.913170.000000.00000
18122020.10.29 15:49close9060.060.913260.000000.000000.59584.18
18132020.10.29 15:54buy9070.060.914110.000000.00000
18142020.10.29 16:06close9070.060.914200.000000.000000.59584.77
18152020.10.29 16:11buy9080.060.914470.000000.00000
18162020.10.29 16:16close9080.060.914710.000000.000001.57586.34
18172020.10.29 16:21buy9090.060.914790.000000.00000
18182020.10.29 16:56close9090.060.915120.000000.000002.16588.50
18192020.10.29 17:01buy9100.060.914950.000000.00000
18202020.10.29 17:03close9100.060.915170.000000.000001.44589.94
18212020.10.29 17:08buy9110.060.915650.000000.00000
18222020.10.29 17:15close9110.060.915760.000000.000000.72590.66
18232020.10.30 06:15buy9120.060.914330.000000.00000
18242020.10.30 07:00close9120.060.914460.000000.000000.85591.51
18252020.10.30 07:06buy9130.060.914640.000000.00000
18262020.10.30 09:02close9130.060.914800.000000.000001.05592.56
18272020.10.30 09:07buy9140.060.914760.000000.00000
18282020.10.30 09:13close9140.060.915120.000000.000002.36594.92
18292020.10.30 09:30buy9150.060.915050.000000.00000
18302020.10.30 09:51close9150.060.915330.000000.000001.84596.76
18312020.10.30 09:56buy9160.060.914890.000000.00000
18322020.10.30 10:20close9160.060.915260.000000.000002.43599.19
18332020.10.30 10:25buy9170.060.916070.000000.00000
18342020.10.30 10:35close9170.060.916420.000000.000002.29601.48
18352020.10.30 12:15buy9180.060.916540.000000.00000
18362020.10.30 13:46close9180.060.916710.000000.000001.11602.59
18372020.10.30 13:51buy9190.060.916770.000000.00000
18382020.10.30 19:40close9190.060.916860.000000.000000.59603.18
18392020.10.30 20:15buy9200.060.917070.000000.00000
18402020.11.02 01:57close9200.060.917180.000000.000000.74603.93
18412020.11.02 02:02buy9210.060.917360.000000.00000
18422020.11.02 06:21close9210.060.917460.000000.000000.65604.58
18432020.11.02 09:30buy9220.060.917360.000000.00000
18442020.11.02 09:37close9220.060.917770.000000.000002.68607.26
18452020.11.02 09:42buy9230.060.917710.000000.00000
18462020.11.02 09:59close9230.060.917930.000000.000001.44608.70
18472020.11.02 10:04buy9240.060.918040.000000.00000
18482020.11.02 10:34close9240.060.918240.000000.000001.31610.01
18492020.11.02 10:39buy9250.060.918660.000000.00000
18502020.11.02 15:41close9250.060.918860.000000.000001.31611.32
18512020.11.02 15:47buy9260.060.919090.000000.00000
18522020.11.02 16:05close9260.060.919220.000000.000000.85612.17
18532020.11.02 16:10buy9270.060.919390.000000.00000
18542020.11.02 16:22close9270.060.919510.000000.000000.78612.95
18552020.11.09 15:15buy9280.060.907090.000000.00000
18562020.11.09 15:15close9280.060.907330.000000.000001.59614.54
18572020.11.09 15:20buy9290.060.906900.000000.00000
18582020.11.09 15:25close9290.060.907190.000000.000001.92616.46
18592020.11.09 15:30buy9300.060.906930.000000.00000
18602020.11.09 15:35close9300.060.907090.000000.000001.06617.52
18612020.11.09 15:40buy9310.060.907090.000000.00000
18622020.11.09 15:48close9310.060.907310.000000.000001.45618.97
18632020.11.09 15:53buy9320.060.906950.000000.00000
18642020.11.09 15:57close9320.060.907150.000000.000001.32620.29
18652020.11.09 16:02buy9330.060.906480.000000.00000
18662020.11.09 16:06close9330.060.906750.000000.000001.79622.08
18672020.11.09 16:11buy9340.060.906530.000000.00000
18682020.11.09 16:12close9340.060.906650.000000.000000.79622.87
18692020.11.09 16:18buy9350.060.906950.000000.00000
18702020.11.09 16:47close9350.060.907060.000000.000000.73623.60
18712020.11.09 16:52buy9360.060.907560.000000.00000
18722020.11.09 16:54close9360.060.907750.000000.000001.26624.86
18732020.11.09 16:59buy9370.060.908340.000000.00000
18742020.11.09 16:59close9370.060.908510.000000.000001.12625.98
18752020.11.09 17:05buy9380.060.908440.000000.00000
18762020.11.09 17:07close9380.060.909160.000000.000004.75630.73
18772020.11.09 17:12buy9390.060.911060.000000.00000
18782020.11.09 17:31close9390.060.911440.000000.000002.50633.23
18792020.11.09 17:36buy9400.060.912330.000000.00000
18802020.11.09 17:47close9400.060.912640.000000.000002.04635.27
18812020.11.09 17:52buy9410.060.912150.000000.00000
18822020.11.09 18:04close9410.060.912250.000000.000000.66635.93
18832020.11.09 18:09buy9420.060.912760.000000.00000
18842020.11.09 18:11close9420.060.913080.000000.000002.10638.03
18852020.11.10 05:00buy9430.060.912260.000000.00000
18862020.11.10 07:46close9430.060.912930.000000.000004.40642.43
18872020.11.10 07:52buy9440.060.912840.000000.00000
18882020.11.10 08:19close9440.060.912940.000000.000000.66643.09
18892020.11.10 08:24buy9450.060.912950.000000.00000
18902020.11.10 08:33close9450.060.913310.000000.000002.37645.46
18912020.11.10 08:38buy9460.060.913470.000000.00000
18922020.11.10 11:39close9460.060.913760.000000.000001.90647.36
18932020.11.10 11:44buy9470.060.914340.000000.00000
18942020.11.10 11:45close9470.060.914490.000000.000000.98648.34
18952020.11.10 11:51buy9480.060.915980.000000.00000
18962020.11.10 11:52close9480.060.916380.000000.000002.62650.96
18972020.11.10 11:57buy9490.070.916350.000000.00000
18982020.11.10 12:05close9490.070.916480.000000.000000.99651.95
18992020.11.10 17:00buy9500.070.915280.000000.00000
19002020.11.10 22:56close9500.070.915400.000000.000000.92652.87
19012020.11.11 01:00buy9510.070.914790.000000.00000
19022020.11.11 01:05close9510.070.914960.000000.000001.30654.17
19032020.11.11 01:10buy9520.070.915370.000000.00000
19042020.11.11 09:33close9520.070.915630.000000.000001.99656.16
19052020.11.11 09:38buy9530.070.915340.000000.00000
19062020.11.11 09:44close9530.070.915680.000000.000002.60658.76
19072020.11.11 09:49buy9540.070.915890.000000.00000
19082020.11.11 10:01close9540.070.916420.000000.000004.05662.81
19092020.11.11 10:06buy9550.070.916430.000000.00000
19102020.11.11 10:11close9550.070.916550.000000.000000.92663.73
19112020.11.11 10:16buy9560.070.917310.000000.00000
19122020.11.11 10:24close9560.070.917510.000000.000001.53665.26
19132020.11.11 10:29buy9570.070.916920.000000.00000
19142020.11.11 10:31close9570.070.917050.000000.000000.99666.25
19152020.11.11 10:36buy9580.070.917220.000000.00000
19162020.11.11 11:40close9580.070.917650.000000.000003.28669.53
19172020.11.11 12:00buy9590.070.917550.000000.00000
19182020.11.11 12:49close9590.070.918120.000000.000004.35673.88
19192020.11.11 15:55buy9600.070.917730.000000.00000
19202020.11.11 16:08close9600.070.917850.000000.000000.92674.80
19212020.11.19 05:00buy9610.070.911830.000000.00000
19222020.11.19 10:27close9610.070.912170.000000.000002.61677.41
19232020.11.20 15:30buy9620.070.911490.000000.00000
19242020.11.20 17:55close9620.070.911770.000000.000002.15679.56
19252020.11.23 21:00buy9630.070.912350.000000.00000
19262020.11.23 21:19close9630.070.912730.000000.000002.91682.47
19272020.11.23 23:30buy9640.070.912490.000000.00000
19282020.11.23 23:59close9640.070.912720.000000.000001.76684.23
19292020.11.24 00:12buy9650.070.912750.000000.00000
19302020.11.24 00:13close9650.070.913000.000000.000001.92686.15
19312020.11.24 13:47buy9660.070.912640.000000.00000
19322020.11.24 13:56close9660.070.912930.000000.000002.22688.37
19332020.11.30 21:00buy9670.070.905920.000000.00000
19342020.11.30 21:11close9670.070.906050.000000.000001.00689.37
19352020.11.30 21:16buy9680.070.906240.000000.00000
19362020.11.30 21:30close9680.070.906320.000000.000000.62689.99
19372020.11.30 21:36buy9690.070.906430.000000.00000
19382020.11.30 21:45close9690.070.906510.000000.000000.62690.61
19392020.11.30 21:50buy9700.070.906760.000000.00000
19402020.11.30 22:12close9700.070.906950.000000.000001.47692.08
19412020.11.30 22:17buy9710.070.907380.000000.00000
19422020.11.30 22:20close9710.070.907510.000000.000001.00693.08
19432020.11.30 22:25buy9720.070.907830.000000.00000
19442020.11.30 22:27close9720.070.907920.000000.000000.69693.77
19452020.12.11 11:30buy9730.070.887260.000000.00000
19462020.12.11 11:58close9730.070.887450.000000.000001.50695.27
19472020.12.11 12:03buy9740.070.887120.000000.00000
19482020.12.11 12:16close9740.070.887880.000000.000005.99701.26
19492020.12.11 12:21buy9750.070.888370.000000.00000
19502020.12.11 12:22close9750.070.888500.000000.000001.02702.28
19512020.12.11 12:27buy9760.070.887990.000000.00000
19522020.12.11 12:28close9760.070.888230.000000.000001.89704.17
19532020.12.11 12:33buy9770.070.888390.000000.00000
19542020.12.11 12:36close9770.070.888480.000000.000000.71704.88
19552020.12.11 12:41buy9780.070.888650.000000.00000
19562020.12.11 12:46close9780.070.888790.000000.000001.10705.98
19572020.12.11 12:51buy9790.070.888880.000000.00000
19582020.12.11 12:51close9790.070.888970.000000.000000.71706.69
19592020.12.11 12:57buy9800.070.889280.000000.00000
19602020.12.11 13:22close9800.070.889370.000000.000000.71707.40
19612020.12.11 13:27buy9810.070.889500.000000.00000
19622020.12.11 13:43close9810.070.889750.000000.000001.97709.37
19632020.12.11 13:48buy9820.070.889430.000000.00000
19642020.12.11 15:13close9820.070.889580.000000.000001.18710.55
19652020.12.11 15:18buy9830.070.889150.000000.00000
19662020.12.11 15:20close9830.070.889320.000000.000001.34711.89
19672020.12.11 15:26buy9840.070.889320.000000.00000
19682020.12.11 15:56close9840.070.889510.000000.000001.50713.39
19692020.12.11 16:15buy9850.070.889420.000000.00000
19702020.12.11 16:27close9850.070.889510.000000.000000.71714.10
19712020.12.11 16:32buy9860.070.889560.000000.00000
19722020.12.11 16:41close9860.070.889650.000000.000000.71714.81
19732020.12.11 17:00buy9870.070.889540.000000.00000
19742020.12.11 17:51close9870.070.889890.000000.000002.75717.56
19752020.12.11 17:57buy9880.070.890760.000000.00000
19762020.12.16 19:45buy9890.140.886620.000000.00000
19772020.12.16 21:00close9880.070.888180.000000.00000-20.25697.31
19782020.12.16 21:00close9890.140.888180.000000.0000024.59721.90
19792020.12.18 06:00buy9900.070.884890.000000.00000
19802020.12.18 06:45close9900.070.885070.000000.000001.42723.32
19812020.12.21 01:45buy9910.070.885690.000000.00000
19822020.12.21 02:01close9910.070.885870.000000.000001.42724.74
19832020.12.21 02:06buy9920.070.885820.000000.00000
19842020.12.21 04:38close9920.070.885940.000000.000000.95725.69
19852020.12.21 05:15buy9930.070.886480.000000.00000
19862020.12.21 05:57close9930.070.886590.000000.000000.87726.56
19872020.12.21 06:02buy9940.070.886680.000000.00000
19882020.12.21 07:05close9940.070.886760.000000.000000.63727.19
19892020.12.21 07:10buy9950.070.886680.000000.00000
19902020.12.21 07:21close9950.070.886820.000000.000001.11728.30
19912020.12.21 07:26buy9960.070.886890.000000.00000
19922020.12.21 09:23close9960.070.887150.000000.000002.05730.35
19932020.12.21 09:28buy9970.070.887470.000000.00000
19942020.12.21 09:35close9970.070.887780.000000.000002.44732.79
19952020.12.22 06:45buy9980.070.886770.000000.00000
19962020.12.22 07:58close9980.070.886900.000000.000001.03733.82
19972020.12.22 18:00buy9990.070.889370.000000.00000
19982020.12.22 18:01close9990.070.889550.000000.000001.42735.24
19992020.12.22 18:06buy10000.070.889000.000000.00000
20002020.12.22 18:46close10000.070.889180.000000.000001.42736.66
20012020.12.22 18:51buy10010.070.889220.000000.00000
20022020.12.22 19:44close10010.070.889340.000000.000000.94737.60
20032020.12.22 19:49buy10020.070.889400.000000.00000
20042020.12.22 20:38close10020.070.889510.000000.000000.87738.47
20052020.12.23 08:30buy10030.070.888390.000000.00000
20062020.12.23 09:01close10030.070.888540.000000.000001.18739.65
20072020.12.23 09:06buy10040.070.888250.000000.00000
20082020.12.23 09:38close10040.070.888340.000000.000000.71740.36
20092020.12.23 09:45buy10050.070.888380.000000.00000
20102020.12.23 10:07close10050.070.888480.000000.000000.79741.15
20112020.12.23 10:13buy10060.070.888670.000000.00000
20122020.12.23 10:21close10060.070.889520.000000.000006.69747.84
20132020.12.23 10:26buy10070.070.889120.000000.00000
20142020.12.23 10:48close10070.070.889210.000000.000000.71748.55
20152020.12.23 10:53buy10080.070.889260.000000.00000
20162020.12.23 11:48close10080.070.889360.000000.000000.79749.34
20172020.12.23 11:53buy10090.070.889310.000000.00000
20182020.12.23 12:06close10090.070.889530.000000.000001.73751.07
20192020.12.23 12:11buy10100.080.889310.000000.00000
20202020.12.23 12:24close10100.080.889790.000000.000004.32755.39
20212020.12.24 13:31buy10110.080.888660.000000.00000
20222020.12.24 14:06close10110.080.888890.000000.000002.07757.46
20232020.12.24 14:11buy10120.080.889170.000000.00000
20242020.12.24 14:38close10120.080.889310.000000.000001.26758.72
20252020.12.24 14:43buy10130.080.889590.000000.00000
20262020.12.24 14:52close10130.080.889780.000000.000001.71760.43
20272020.12.24 14:57buy10140.080.889930.000000.00000
20282020.12.24 14:59close10140.080.890040.000000.000000.99761.42
20292020.12.24 15:04buy10150.080.890500.000000.00000
20302020.12.24 15:36close10150.080.890600.000000.000000.90762.32
20312020.12.24 15:41buy10160.080.890360.000000.00000
20322020.12.24 16:01close10160.080.890450.000000.000000.81763.13
20332020.12.24 16:06buy10170.080.890400.000000.00000
20342020.12.24 16:14close10170.080.890520.000000.000001.08764.21
20352020.12.24 16:19buy10180.080.890970.000000.00000
20362020.12.24 16:22close10180.080.891260.000000.000002.60766.81
20372020.12.24 16:27buy10190.080.891050.000000.00000
20382020.12.24 17:04close10190.080.891420.000000.000003.32770.13
20392020.12.24 17:09buy10200.080.891150.000000.00000
20402020.12.24 17:40close10200.080.891370.000000.000001.97772.10
20412020.12.24 17:45buy10210.080.891400.000000.00000
20422020.12.24 17:48close10210.080.891490.000000.000000.81772.91
20432020.12.24 17:53buy10220.080.891420.000000.00000
20442020.12.24 18:52close10220.080.891560.000000.000001.26774.17
20452020.12.31 19:45buy10230.080.885130.000000.00000
20462020.12.31 20:38close10230.080.885300.000000.000001.54775.71
20472021.01.04 01:15buy10240.080.883670.000000.00000
20482021.01.04 01:18close10240.080.883890.000000.000001.99777.70
20492021.01.04 01:23buy10250.080.884240.000000.00000
20502021.01.04 06:35close10250.080.884430.000000.000001.72779.42
20512021.01.07 10:45buy10260.080.880480.000000.00000
20522021.01.07 10:50close10260.080.880650.000000.000001.54780.96
20532021.01.07 10:55buy10270.080.881320.000000.00000
20542021.01.07 10:58close10270.080.881540.000000.000002.00782.96
20552021.01.07 11:04buy10280.080.881690.000000.00000
20562021.01.07 11:11close10280.080.881900.000000.000001.90784.86
20572021.01.07 11:16buy10290.080.881980.000000.00000
20582021.01.07 11:18close10290.080.882280.000000.000002.72787.58
20592021.01.07 11:23buy10300.080.881950.000000.00000
20602021.01.07 11:33close10300.080.882250.000000.000002.72790.30
20612021.01.07 11:38buy10310.080.882340.000000.00000
20622021.01.07 11:43close10310.080.882470.000000.000001.18791.48
20632021.01.07 11:48buy10320.080.882840.000000.00000
20642021.01.07 11:53close10320.080.883260.000000.000003.80795.28
20652021.01.07 11:58buy10330.080.883220.000000.00000
20662021.01.07 12:29close10330.080.883490.000000.000002.44797.72
20672021.01.07 12:34buy10340.080.883500.000000.00000
20682021.01.07 12:34close10340.080.883640.000000.000001.27798.99
20692021.01.07 12:39buy10350.080.883760.000000.00000
20702021.01.07 12:50close10350.080.883860.000000.000000.91799.90
20712021.01.07 12:55buy10360.080.884350.000000.00000
20722021.01.07 16:45close10360.080.884490.000000.000001.27801.17
20732021.01.07 16:50buy10370.080.884240.000000.00000
20742021.01.07 16:53close10370.080.884390.000000.000001.36802.53
20752021.01.07 16:58buy10380.080.885090.000000.00000
20762021.01.07 17:09close10380.080.885250.000000.000001.45803.98
20772021.01.07 19:28buy10390.080.885390.000000.00000
20782021.01.07 19:31close10390.080.885540.000000.000001.36805.34
20792021.01.07 20:00buy10400.080.884870.000000.00000
20802021.01.07 21:18close10400.080.884990.000000.000001.08806.42
20812021.01.07 21:25buy10410.080.885160.000000.00000
20822021.01.07 23:02close10410.080.885400.000000.000002.17808.59
20832021.01.07 23:07buy10420.080.885490.000000.00000
20842021.01.08 02:38close10420.080.885630.000000.000001.29809.88
20852021.01.08 02:45buy10430.080.885680.000000.00000
20862021.01.08 02:59close10430.080.885840.000000.000001.44811.32
20872021.01.08 06:00buy10440.080.885570.000000.00000
20882021.01.08 06:28close10440.080.885700.000000.000001.17812.49
20892021.01.08 06:33buy10450.080.885720.000000.00000
20902021.01.08 09:41close10450.080.885870.000000.000001.35813.84
20912021.01.08 20:45buy10460.080.887540.000000.00000
20922021.01.11 01:56close10460.080.887630.000000.000000.84814.68
20932021.01.11 02:01buy10470.080.887280.000000.00000
20942021.01.11 02:15close10470.080.887390.000000.000000.99815.67
20952021.01.11 02:20buy10480.080.887650.000000.00000
20962021.01.11 02:38close10480.080.887750.000000.000000.90816.57
20972021.01.11 02:43buy10490.080.887630.000000.00000
20982021.01.11 03:11close10490.080.887930.000000.000002.70819.27
20992021.01.11 03:16buy10500.080.888420.000000.00000
21002021.01.11 03:36close10500.080.888740.000000.000002.88822.15
21012021.01.11 04:15buy10510.080.889020.000000.00000
21022021.01.11 11:50close10510.080.889240.000000.000001.98824.13
21032021.01.11 11:55buy10520.080.889750.000000.00000
21042021.01.11 12:08close10520.080.889860.000000.000000.99825.12
21052021.01.11 12:13buy10530.080.889680.000000.00000
21062021.01.11 12:19close10530.080.889910.000000.000002.07827.19
21072021.01.11 20:48buy10540.080.889380.000000.00000
21082021.01.11 22:23close10540.080.889620.000000.000002.16829.35
21092021.01.11 22:28buy10550.080.889770.000000.00000
21102021.01.11 22:54close10550.080.889910.000000.000001.26830.61
21112021.01.11 22:59buy10560.080.890100.000000.00000
21122021.01.11 23:51close10560.080.890250.000000.000001.35831.96
21132021.01.11 23:56buy10570.080.890550.000000.00000
21142021.01.12 03:23close10570.080.890940.000000.000003.53835.50
21152021.01.12 03:28buy10580.080.891280.000000.00000
21162021.01.12 06:48close10580.080.891520.000000.000002.15837.65
21172021.01.12 10:46buy10590.080.890400.000000.00000
21182021.01.12 10:52close10590.080.890520.000000.000001.08838.73
21192021.01.12 10:57buy10600.080.890560.000000.00000
21202021.01.12 11:07close10600.080.890780.000000.000001.98840.71
21212021.01.15 17:45buy10610.080.889260.000000.00000
21222021.01.15 17:50close10610.080.889580.000000.000002.88843.59
21232021.01.15 17:56buy10620.080.890330.000000.00000
21242021.01.15 17:57close10620.080.890450.000000.000001.08844.67
21252021.01.15 18:02buy10630.080.890040.000000.00000
21262021.01.15 18:20close10630.080.890390.000000.000003.14847.81
21272021.01.15 18:25buy10640.080.890330.000000.00000
21282021.01.15 20:09close10640.080.890530.000000.000001.80849.61
21292021.01.15 20:14buy10650.080.890520.000000.00000
21302021.01.15 20:35close10650.080.890770.000000.000002.25851.86
21312021.01.15 20:40buy10660.090.890920.000000.00000
21322021.01.15 21:59close10660.090.891040.000000.000001.21853.07
21332021.01.15 22:15buy10670.090.891100.000000.00000
21342021.01.15 23:07close10670.090.891260.000000.000001.62854.69
21352021.01.18 01:15buy10680.090.890830.000000.00000
21362021.01.18 01:35close10680.090.890940.000000.000001.11855.80
21372021.01.18 01:40buy10690.090.891470.000000.00000
21382021.01.18 01:50close10690.090.892000.000000.000005.35861.15
21392021.01.18 04:30buy10700.090.891380.000000.00000
21402021.01.18 05:31close10700.090.891490.000000.000001.11862.26
21412021.01.18 06:00buy10710.090.891400.000000.00000
21422021.01.18 06:06close10710.090.891650.000000.000002.52864.78
21432021.01.18 06:11buy10720.090.891600.000000.00000
21442021.01.18 06:30close10720.090.891800.000000.000002.02866.80
21452021.01.18 16:00buy10730.090.891290.000000.00000
21462021.01.18 16:04close10730.090.891400.000000.000001.11867.91
21472021.01.18 16:09buy10740.090.891410.000000.00000
21482021.01.18 16:15close10740.090.891520.000000.000001.11869.02
21492021.01.20 12:45buy10750.090.889270.000000.00000
21502021.01.20 13:05close10750.090.889600.000000.000003.34872.36
21512021.01.20 13:10buy10760.090.889540.000000.00000
21522021.01.20 13:33close10760.090.889770.000000.000002.33874.69
21532021.01.20 13:38buy10770.090.889600.000000.00000
21542021.01.20 13:48close10770.090.889770.000000.000001.72876.41
21552021.01.20 13:53buy10780.090.889900.000000.00000
21562021.01.20 14:47close10780.090.890170.000000.000002.73879.14
21572021.01.20 14:52buy10790.090.890940.000000.00000
21582021.01.20 16:51close10790.090.891340.000000.000004.04883.18
21592021.01.25 12:00buy10800.090.887230.000000.00000
21602021.01.25 12:00close10800.090.887500.000000.000002.74885.92
21612021.01.25 12:05buy10810.090.887610.000000.00000
21622021.01.25 16:46close10810.090.887940.000000.000003.34889.26
21632021.01.25 16:52buy10820.090.888560.000000.00000
21642021.01.25 16:53close10820.090.888850.000000.000002.94892.20
21652021.01.25 16:58buy10830.090.888880.000000.00000
21662021.01.25 17:10close10830.090.888980.000000.000001.01893.21
21672021.01.26 01:15buy10840.090.888180.000000.00000
21682021.01.26 02:04close10840.090.888290.000000.000001.11894.32
21692021.01.26 02:10buy10850.090.888330.000000.00000
21702021.01.26 02:33close10850.090.888420.000000.000000.91895.23
21712021.01.26 02:39buy10860.090.888460.000000.00000
21722021.01.26 06:35close10860.090.888600.000000.000001.42896.65
21732021.01.26 06:40buy10870.090.888850.000000.00000
21742021.01.26 08:11close10870.090.888980.000000.000001.32897.97
21752021.01.27 13:15buy10880.090.888080.000000.00000
21762021.01.27 13:47close10880.090.888320.000000.000002.43900.40
21772021.01.28 01:03buy10890.090.888880.000000.00000
21782021.01.28 01:15close10890.090.888970.000000.000000.91901.31
21792021.01.28 04:45buy10900.090.889640.000000.00000
21802021.01.28 04:49close10900.090.889720.000000.000000.81902.12
21812021.01.28 04:54buy10910.090.889830.000000.00000
21822021.01.28 09:28close10910.090.889940.000000.000001.11903.23
21832021.01.29 04:15buy10920.090.889400.000000.00000
21842021.01.29 04:40close10920.090.889600.000000.000002.02905.25
21852021.01.29 19:00buy10930.090.890650.000000.00000
21862021.01.29 20:17close10930.090.890880.000000.000002.32907.57
21872021.01.29 20:22buy10940.090.891180.000000.00000
21882021.02.01 01:08close10940.090.891440.000000.000002.66910.22
21892021.02.01 01:13buy10950.090.891500.000000.00000
21902021.02.01 01:16close10950.090.891680.000000.000001.82912.04
21912021.02.01 01:21buy10960.090.891860.000000.00000
21922021.02.01 05:04close10960.090.892070.000000.000002.12914.16
21932021.02.01 05:10buy10970.090.892150.000000.00000
21942021.02.01 10:26close10970.090.892320.000000.000001.71915.87
21952021.02.01 10:31buy10980.090.893170.000000.00000
21962021.02.01 10:35close10980.090.893330.000000.000001.61917.48
21972021.02.01 10:40buy10990.090.893590.000000.00000
21982021.02.01 10:49close10990.090.893760.000000.000001.71919.19
21992021.02.01 10:54buy11000.090.894410.000000.00000
22002021.02.01 10:57close11000.090.894760.000000.000003.52922.71
22012021.02.01 11:03buy11010.090.894990.000000.00000
22022021.02.01 11:06close11010.090.895170.000000.000001.81924.52
22032021.02.01 11:11buy11020.090.894910.000000.00000
22042021.02.01 11:15close11020.090.895160.000000.000002.51927.03
22052021.02.01 11:20buy11030.090.894750.000000.00000
22062021.02.01 11:54close11030.090.894850.000000.000001.01928.04
22072021.02.01 11:59buy11040.090.894900.000000.00000
22082021.02.01 12:19close11040.090.895430.000000.000005.33933.37
22092021.02.01 12:24buy11050.090.895400.000000.00000
22102021.02.01 12:32close11050.090.895780.000000.000003.82937.19
22112021.02.01 12:37buy11060.090.896140.000000.00000
22122021.02.01 12:38close11060.090.896380.000000.000002.41939.60
22132021.02.01 12:43buy11070.090.896310.000000.00000
22142021.02.01 19:00close11070.090.896550.000000.000002.41942.01
22152021.02.01 19:05buy11080.090.896340.000000.00000
22162021.02.01 19:15close11080.090.896740.000000.000004.01946.02
22172021.02.01 19:45buy11090.090.896800.000000.00000
22182021.02.01 22:31close11090.090.896890.000000.000000.90946.92
22192021.02.02 05:03buy11100.090.896140.000000.00000
22202021.02.02 06:50close11100.090.896480.000000.000003.41950.33
22212021.02.02 08:15buy11110.100.896770.000000.00000
22222021.02.02 08:33close11110.100.896920.000000.000001.67952.00
22232021.02.02 08:38buy11120.100.897390.000000.00000
22242021.02.02 09:58close11120.100.897550.000000.000001.78953.78
22252021.02.02 13:15buy11130.100.898240.000000.00000
22262021.02.02 14:06close11130.100.898350.000000.000001.22955.00
22272021.02.02 14:11buy11140.100.897950.000000.00000
22282021.02.02 14:18close11140.100.898040.000000.000001.00956.00
22292021.02.02 14:23buy11150.100.897910.000000.00000
22302021.02.02 14:27close11150.100.898000.000000.000001.00957.00
22312021.02.02 14:40buy11160.100.898280.000000.00000
22322021.02.02 16:40close11160.100.898860.000000.000006.45963.45
22332021.02.03 01:15buy11170.100.897750.000000.00000
22342021.02.03 01:25close11170.100.897870.000000.000001.34964.79
22352021.02.03 01:30buy11180.100.897770.000000.00000
22362021.02.03 01:34close11180.100.897870.000000.000001.11965.90
22372021.02.03 01:39buy11190.100.897960.000000.00000
22382021.02.03 08:15close11190.100.898110.000000.000001.67967.57
22392021.02.03 08:21buy11200.100.898270.000000.00000
22402021.02.03 08:53close11200.100.898360.000000.000001.00968.57
22412021.02.03 08:59buy11210.100.898420.000000.00000
22422021.02.03 09:08close11210.100.898550.000000.000001.45970.02
22432021.02.03 09:13buy11220.100.897810.000000.00000
22442021.02.03 09:19close11220.100.897930.000000.000001.34971.36
22452021.02.03 09:45buy11230.100.898340.000000.00000
22462021.02.03 09:50close11230.100.898580.000000.000002.67974.03
22472021.02.03 09:55buy11240.100.898660.000000.00000
22482021.02.03 10:19close11240.100.898840.000000.000002.00976.03
22492021.02.03 10:24buy11250.100.898790.000000.00000
22502021.02.03 11:03close11250.100.899540.000000.000008.34984.37
22512021.02.03 11:30buy11260.100.898760.000000.00000
22522021.02.03 11:47close11260.100.898920.000000.000001.78986.15
22532021.02.03 12:45buy11270.100.899220.000000.00000
22542021.02.03 14:13close11270.100.899330.000000.000001.22987.37
22552021.02.03 14:30buy11280.100.899260.000000.00000
22562021.02.03 17:25close11280.100.899470.000000.000002.33989.70
22572021.02.04 00:04buy11290.100.899160.000000.00000
22582021.02.04 04:54close11290.100.899270.000000.000001.22990.92
22592021.02.04 04:59buy11300.100.899370.000000.00000
22602021.02.04 05:18close11300.100.899550.000000.000002.00992.92
22612021.02.04 05:23buy11310.100.899660.000000.00000
22622021.02.04 05:27close11310.100.899760.000000.000001.11994.03
22632021.02.04 05:32buy11320.100.899810.000000.00000
22642021.02.04 05:55close11320.100.899900.000000.000001.00995.03
22652021.02.04 06:00buy11330.100.900010.000000.00000
22662021.02.04 07:20close11330.100.900100.000000.000001.00996.03
22672021.02.04 07:25buy11340.100.900180.000000.00000
22682021.02.04 08:16close11340.100.900400.000000.000002.44998.47
22692021.02.04 08:21buy11350.100.900390.000000.00000
22702021.02.04 08:28close11350.100.900540.000000.000001.671000.14
22712021.02.04 08:34buy11360.100.900320.000000.00000
22722021.02.04 08:51close11360.100.900450.000000.000001.441001.58
22732021.02.04 08:56buy11370.100.900460.000000.00000
22742021.02.04 09:01close11370.100.900620.000000.000001.781003.36
22752021.02.04 09:06buy11380.100.900700.000000.00000
22762021.02.04 09:10close11380.100.900840.000000.000001.551004.91
22772021.02.04 09:15buy11390.100.900820.000000.00000
22782021.02.04 09:32close11390.100.900920.000000.000001.111006.02
22792021.02.04 09:37buy11400.100.900720.000000.00000
22802021.02.04 09:52close11400.100.900830.000000.000001.221007.24
22812021.02.04 09:57buy11410.100.900730.000000.00000
22822021.02.04 10:09close11410.100.901050.000000.000003.551010.79
22832021.02.04 10:14buy11420.100.900230.000000.00000
22842021.02.04 10:15close11420.100.900700.000000.000005.221016.01
22852021.02.04 10:21buy11430.100.901120.000000.00000
22862021.02.04 10:22close11430.100.901470.000000.000003.881019.89
22872021.02.04 10:28buy11440.100.901280.000000.00000
22882021.02.04 10:28close11440.100.901450.000000.000001.891021.78
22892021.02.04 10:33buy11450.100.901280.000000.00000
22902021.02.04 10:46close11450.100.901450.000000.000001.891023.67
22912021.02.04 10:52buy11460.100.901930.000000.00000
22922021.02.04 10:59close11460.100.902210.000000.000003.101026.77
22932021.02.04 11:04buy11470.100.902480.000000.00000
22942021.02.04 14:23close11470.100.902570.000000.000001.001027.77
22952021.02.04 14:28buy11480.100.902650.000000.00000
22962021.02.04 16:14close11480.100.902870.000000.000002.441030.21
22972021.02.04 16:19buy11490.100.902880.000000.00000
22982021.02.04 16:42close11490.100.903140.000000.000002.881033.09
22992021.02.04 16:47buy11500.100.903190.000000.00000
23002021.02.04 17:16close11500.100.903300.000000.000001.221034.31
23012021.02.04 17:21buy11510.100.903620.000000.00000
23022021.02.04 17:30close11510.100.903850.000000.000002.541036.85
23032021.02.04 17:36buy11520.100.903740.000000.00000
23042021.02.04 17:47close11520.100.903860.000000.000001.331038.18
23052021.02.04 17:52buy11530.100.903670.000000.00000
23062021.02.04 19:27close11530.100.903850.000000.000001.991040.17
23072021.02.04 19:32buy11540.100.904100.000000.00000
23082021.02.04 23:36close11540.100.904280.000000.000001.991042.16
23092021.02.05 04:09buy11550.100.904100.000000.00000
23102021.02.05 04:49close11550.100.904380.000000.000003.101045.26
23112021.02.12 05:30buy11560.100.890780.000000.00000
23122021.02.12 10:23close11560.100.891240.000000.000005.161050.42
23132021.02.12 11:30buy11570.110.891980.000000.00000
23142021.02.12 11:40close11570.110.892250.000000.000003.331053.75
23152021.02.12 11:45buy11580.110.892400.000000.00000
23162021.02.12 11:52close11580.110.892690.000000.000003.571057.32
23172021.02.12 11:57buy11590.110.892550.000000.00000
23182021.02.12 12:53close11590.110.892800.000000.000003.081060.40
23192021.02.16 18:30buy11600.110.892120.000000.00000
23202021.02.16 18:59close11600.110.892300.000000.000002.221062.62
23212021.02.16 22:45buy11610.110.892080.000000.00000
23222021.02.16 22:59close11610.110.892190.000000.000001.361063.98
23232021.02.16 23:04buy11620.110.892230.000000.00000
23242021.02.16 23:30close11620.110.892540.000000.000003.821067.80
23252021.02.16 23:36buy11630.110.892790.000000.00000
23262021.02.17 01:04close11630.110.892930.000000.000001.761069.57
23272021.02.17 01:09buy11640.110.893990.000000.00000
23282021.02.17 09:16close11640.110.894210.000000.000002.711072.28
23292021.02.17 09:21buy11650.110.894280.000000.00000
23302021.02.17 09:29close11650.110.894400.000000.000001.481073.76
23312021.02.17 09:35buy11660.110.894800.000000.00000
23322021.02.17 09:47close11660.110.894970.000000.000002.091075.85
23332021.02.17 09:52buy11670.110.895380.000000.00000
23342021.02.17 11:44close11670.110.895610.000000.000002.821078.67
23352021.02.17 11:49buy11680.110.895900.000000.00000
23362021.02.17 15:13close11680.110.896230.000000.000004.051082.72
23372021.02.17 15:19buy11690.110.896540.000000.00000
23382021.02.17 15:30close11690.110.896630.000000.000001.101083.82
23392021.02.17 15:35buy11700.110.896310.000000.00000
23402021.02.17 15:36close11700.110.896680.000000.000004.541088.36
23412021.02.17 15:41buy11710.110.897080.000000.00000
23422021.02.17 15:43close11710.110.897190.000000.000001.351089.71
23432021.02.17 15:48buy11720.110.897950.000000.00000
23442021.02.17 16:06close11720.110.898250.000000.000003.671093.38
23452021.02.17 16:11buy11730.110.898100.000000.00000
23462021.02.17 17:23close11730.110.898260.000000.000001.961095.34
23472021.02.17 17:28buy11740.110.898190.000000.00000
23482021.02.17 17:31close11740.110.898370.000000.000002.201097.54
23492021.02.17 17:37buy11750.110.898290.000000.00000
23502021.02.17 17:42close11750.110.898400.000000.000001.351098.89
23512021.02.17 17:47buy11760.110.898610.000000.00000
23522021.02.17 17:53close11760.110.898850.000000.000002.941101.83
23532021.02.17 17:58buy11770.110.898660.000000.00000
23542021.02.17 18:12close11770.110.898830.000000.000002.081103.91
23552021.02.17 18:30buy11780.110.898310.000000.00000
23562021.02.17 18:32close11780.110.898460.000000.000001.841105.75
23572021.02.17 18:37buy11790.110.898770.000000.00000
23582021.02.17 18:49close11790.110.898960.000000.000002.321108.07
23592021.02.17 18:54buy11800.110.898830.000000.00000
23602021.02.17 21:30close11800.110.898980.000000.000001.841109.91
23612021.02.18 01:30buy11810.110.898700.000000.00000
23622021.02.18 05:25close11810.110.898890.000000.000002.331112.24
23632021.02.19 23:00buy11820.110.896830.000000.00000
23642021.02.22 01:19close11820.110.897160.000000.000004.091116.33
23652021.02.22 03:00buy11830.110.896950.000000.00000
23662021.02.22 04:11close11830.110.897370.000000.000005.151121.48
23672021.02.22 04:16buy11840.110.897570.000000.00000
23682021.02.22 04:30close11840.110.897660.000000.000001.101122.58
23692021.02.22 04:36buy11850.110.897640.000000.00000
23702021.02.22 05:23close11850.110.897730.000000.000001.101123.68
23712021.02.22 05:28buy11860.110.897890.000000.00000
23722021.02.22 07:31close11860.110.898010.000000.000001.471125.15
23732021.02.22 07:36buy11870.110.897940.000000.00000
23742021.02.22 08:00close11870.110.898050.000000.000001.351126.50
23752021.02.22 08:05buy11880.110.897980.000000.00000
23762021.02.22 08:49close11880.110.898120.000000.000001.711128.21
23772021.02.23 12:00buy11890.110.899690.000000.00000
23782021.02.23 12:01close11890.110.900150.000000.000005.621133.83
23792021.02.23 12:06buy11900.110.900280.000000.00000
23802021.02.23 12:11close11900.110.900370.000000.000001.101134.93
23812021.02.23 12:16buy11910.110.900650.000000.00000
23822021.02.23 13:00close11910.110.900760.000000.000001.341136.27
23832021.02.23 13:05buy11920.110.900850.000000.00000
23842021.02.23 14:56close11920.110.901060.000000.000002.561138.83
23852021.02.23 15:01buy11930.110.901100.000000.00000
23862021.02.23 15:04close11930.110.901230.000000.000001.591140.42
23872021.02.23 15:09buy11940.110.901450.000000.00000
23882021.02.23 18:22close11940.110.901770.000000.000003.901144.32
23892021.02.23 18:27buy11950.110.901650.000000.00000
23902021.02.23 18:41close11950.110.901740.000000.000001.101145.42
23912021.02.23 18:46buy11960.110.902190.000000.00000
23922021.02.23 19:05close11960.110.902490.000000.000003.661149.08
23932021.02.23 19:10buy11970.110.902510.000000.00000
23942021.02.23 19:23close11970.110.902650.000000.000001.711150.79
23952021.02.23 19:28buy11980.120.902990.000000.00000
23962021.02.23 19:33close11980.120.903130.000000.000001.861152.65
23972021.02.23 19:38buy11990.120.903700.000000.00000
23982021.02.23 20:07close11990.120.903810.000000.000001.461154.11
23992021.02.23 20:12buy12000.120.903960.000000.00000
24002021.02.23 21:26close12000.120.904450.000000.000006.501160.61
24012021.02.23 21:31buy12010.120.904760.000000.00000
24022021.02.23 21:42close12010.120.904990.000000.000003.051163.66
24032021.02.23 21:47buy12020.120.905230.000000.00000
24042021.02.23 21:59close12020.120.905470.000000.000003.181166.84
24052021.02.23 22:04buy12030.120.905540.000000.00000
24062021.02.24 03:02close12030.120.905800.000000.000003.491170.33
24072021.02.24 03:07buy12040.120.905640.000000.00000
24082021.02.24 03:09close12040.120.905870.000000.000003.051173.38
24092021.02.24 03:14buy12050.120.905830.000000.00000
24102021.02.24 03:23close12050.120.906160.000000.000004.371177.75
24112021.02.24 03:28buy12060.120.905910.000000.00000
24122021.02.24 03:33close12060.120.906000.000000.000001.191178.94
24132021.02.24 03:39buy12070.120.906130.000000.00000
24142021.02.24 05:59close12070.120.906310.000000.000002.381181.32
24152021.02.24 06:04buy12080.120.906380.000000.00000
24162021.02.24 06:43close12080.120.906580.000000.000002.651183.97
24172021.02.24 06:49buy12090.120.906710.000000.00000
24182021.02.24 07:56close12090.120.906840.000000.000001.721185.69
24192021.02.24 08:15buy12100.120.907320.000000.00000
24202021.02.24 10:36close12100.120.907880.000000.000007.401193.09
24212021.02.24 10:41buy12110.120.908460.000000.00000
24222021.02.24 16:31close12110.120.908620.000000.000002.111195.20
24232021.02.24 20:58buy12120.120.907710.000000.00000
24242021.02.25 12:07close12120.120.908060.000000.000004.771199.97
24252021.02.26 14:00buy12130.120.906110.000000.00000
24262021.02.26 15:03close12130.120.906380.000000.000003.571203.54
24272021.02.26 15:09buy12140.120.906830.000000.00000
24282021.02.26 18:18close12140.120.907290.000000.000006.081209.62
24292021.02.26 18:23buy12150.120.908100.000000.00000
24302021.02.26 18:28close12150.120.908200.000000.000001.321210.94
24312021.02.26 18:33buy12160.120.908710.000000.00000
24322021.02.26 18:41close12160.120.908840.000000.000001.721212.66
24332021.03.01 03:00buy12170.120.907680.000000.00000
24342021.03.01 03:05close12170.120.908010.000000.000004.361217.02
24352021.03.01 03:10buy12180.120.908650.000000.00000
24362021.03.01 06:47close12180.120.908790.000000.000001.851218.87
24372021.03.01 06:53buy12190.120.908890.000000.00000
24382021.03.01 09:54close12190.120.909190.000000.000003.961222.83
24392021.03.01 09:59buy12200.120.909910.000000.00000
24402021.03.01 10:24close12200.120.910410.000000.000006.591229.42
24412021.03.01 10:29buy12210.120.910550.000000.00000
24422021.03.01 11:07close12210.120.910740.000000.000002.501231.92
24432021.03.01 11:12buy12220.120.910890.000000.00000
24442021.03.01 11:33close12220.120.911070.000000.000002.371234.29
24452021.03.01 11:38buy12230.120.911520.000000.00000
24462021.03.01 11:56close12230.120.911730.000000.000002.761237.05
24472021.03.01 12:01buy12240.120.911900.000000.00000
24482021.03.01 12:03close12240.120.911990.000000.000001.181238.23
24492021.03.01 12:08buy12250.120.912100.000000.00000
24502021.03.01 12:14close12250.120.912190.000000.000001.181239.41
24512021.03.01 12:19buy12260.120.912130.000000.00000
24522021.03.01 12:24close12260.120.912350.000000.000002.891242.30
24532021.03.01 12:29buy12270.120.912790.000000.00000
24542021.03.01 12:39close12270.120.912870.000000.000001.051243.35
24552021.03.01 12:44buy12280.120.913240.000000.00000
24562021.03.01 12:51close12280.120.913370.000000.000001.711245.06
24572021.03.01 12:56buy12290.120.913710.000000.00000
24582021.03.01 13:01close12290.120.914080.000000.000004.861249.92
24592021.03.01 13:06buy12300.120.913680.000000.00000
24602021.03.01 13:20close12300.120.913860.000000.000002.361252.28
24612021.03.01 13:25buy12310.130.913570.000000.00000
24622021.03.01 14:37close12310.130.913730.000000.000002.281254.56
24632021.03.01 14:42buy12320.130.914110.000000.00000
24642021.03.01 14:47close12320.130.914200.000000.000001.281255.84
24652021.03.01 14:52buy12330.130.914260.000000.00000
24662021.03.01 14:56close12330.130.914350.000000.000001.281257.12
24672021.03.01 15:01buy12340.130.914460.000000.00000
24682021.03.01 15:24close12340.130.914560.000000.000001.421258.54
24692021.03.01 15:29buy12350.130.914750.000000.00000
24702021.03.01 15:32close12350.130.914840.000000.000001.281259.82
24712021.03.01 15:38buy12360.130.914570.000000.00000
24722021.03.01 15:40close12360.130.914760.000000.000002.701262.52
24732021.03.01 15:45buy12370.130.914580.000000.00000
24742021.03.01 16:06close12370.130.914760.000000.000002.561265.08
24752021.03.01 16:11buy12380.130.913990.000000.00000
24762021.03.01 16:46close12380.130.914210.000000.000003.131268.21
24772021.03.01 16:59buy12390.130.914920.000000.00000
24782021.03.01 17:00close12390.130.915120.000000.000002.841271.05
24792021.03.01 19:00buy12400.130.913980.000000.00000
24802021.03.01 19:42close12400.130.914240.000000.000003.701274.75
24812021.03.01 19:47buy12410.130.914540.000000.00000
24822021.03.01 19:56close12410.130.914650.000000.000001.561276.31
24832021.03.01 20:01buy12420.130.914890.000000.00000
24842021.03.01 20:10close12420.130.915280.000000.000005.541281.85
24852021.03.01 20:15buy12430.130.915450.000000.00000
24862021.03.01 21:08close12430.130.915740.000000.000004.121285.97
24872021.03.01 21:13buy12440.130.915800.000000.00000
24882021.03.02 03:27close12440.130.916060.000000.000003.741289.71
24892021.03.02 03:32buy12450.130.915780.000000.00000
24902021.03.02 03:50close12450.130.915970.000000.000002.701292.41
24912021.03.02 03:55buy12460.130.915860.000000.00000
24922021.03.02 04:50close12460.130.916150.000000.000004.121296.53
24932021.03.02 05:00buy12470.130.915960.000000.00000
24942021.03.02 07:41close12470.130.916070.000000.000001.561298.09
24952021.03.02 07:46buy12480.130.916100.000000.00000
24962021.03.02 09:05close12480.130.916220.000000.000001.701299.79
24972021.03.02 09:10buy12490.130.916020.000000.00000
24982021.03.02 09:16close12490.130.916220.000000.000002.841302.63
24992021.03.02 09:22buy12500.130.916590.000000.00000
25002021.03.02 09:36close12500.130.916720.000000.000001.841304.47
25012021.03.02 09:41buy12510.130.916770.000000.00000
25022021.03.02 10:00close12510.130.916850.000000.000001.131305.60
25032021.03.02 10:05buy12520.130.917300.000000.00000
25042021.03.02 10:07close12520.130.917590.000000.000004.111309.71
25052021.03.02 10:13buy12530.130.917490.000000.00000
25062021.03.02 10:18close12530.130.917750.000000.000003.681313.39
25072021.03.02 10:23buy12540.130.918020.000000.00000
25082021.03.02 10:37close12540.130.918220.000000.000002.831316.22
25092021.03.02 10:42buy12550.130.918240.000000.00000
25102021.03.02 10:53close12550.130.918570.000000.000004.671320.89
25112021.03.02 10:58buy12560.130.919040.000000.00000
25122021.03.02 11:09close12560.130.919240.000000.000002.831323.72
25132021.03.03 08:00buy12570.130.915330.000000.00000
25142021.03.03 09:23close12570.130.915570.000000.000003.411327.13
25152021.03.03 14:00buy12580.130.917990.000000.00000
25162021.03.03 15:08close12580.130.918180.000000.000002.691329.82
25172021.03.03 15:14buy12590.130.918330.000000.00000
25182021.03.03 15:19close12590.130.918490.000000.000002.261332.08
25192021.03.03 15:24buy12600.130.918170.000000.00000
25202021.03.03 15:29close12600.130.918260.000000.000001.271333.35
25212021.03.03 15:34buy12610.130.918680.000000.00000
25222021.03.03 21:10close12610.130.918900.000000.000003.111336.46
25232021.03.03 21:15buy12620.130.919060.000000.00000
25242021.03.03 21:36close12620.130.919200.000000.000001.981338.44
25252021.03.03 21:41buy12630.130.919160.000000.00000
25262021.03.03 21:47close12630.130.919340.000000.000002.551340.99
25272021.03.03 21:52buy12640.130.919570.000000.00000
25282021.03.03 23:00close12640.130.919780.000000.000002.971343.96
25292021.03.04 04:22buy12650.130.919870.000000.00000
25302021.03.04 09:54close12650.130.920360.000000.000006.921350.88
25312021.03.04 09:59buy12660.140.920610.000000.00000
25322021.03.04 10:04close12660.140.920690.000000.000001.221352.10
25332021.03.04 10:09buy12670.140.920780.000000.00000
25342021.03.04 10:37close12670.140.921240.000000.000006.991359.09
25352021.03.04 10:42buy12680.140.922980.000000.00000
25362021.03.04 10:47close12680.140.923190.000000.000003.181362.27
25372021.03.04 10:52buy12690.140.923680.000000.00000
25382021.03.04 13:01close12690.140.923770.000000.000001.361363.63
25392021.03.04 13:06buy12700.140.924270.000000.00000
25402021.03.04 13:12close12700.140.924380.000000.000001.671365.30
25412021.03.04 13:17buy12710.140.925290.000000.00000
25422021.03.04 17:19close12710.140.925540.000000.000003.781369.08
25432021.03.04 17:24buy12720.140.925840.000000.00000
25442021.03.04 19:11close12720.140.925980.000000.000002.121371.20
25452021.03.04 19:16buy12730.140.925600.000000.00000
25462021.03.04 19:20close12730.140.926010.000000.000006.201377.40
25472021.03.04 19:25buy12740.140.926980.000000.00000
25482021.03.04 19:26close12740.140.927310.000000.000004.981382.38
25492021.03.04 19:32buy12750.140.927690.000000.00000
25502021.03.04 19:36close12750.140.927880.000000.000002.871385.25
25512021.03.04 19:41buy12760.140.927990.000000.00000
25522021.03.04 19:42close12760.140.928080.000000.000001.361386.61
25532021.03.04 19:47buy12770.140.928110.000000.00000
25542021.03.04 19:48close12770.140.928380.000000.000004.071390.68
25552021.03.04 19:54buy12780.140.928460.000000.00000
25562021.03.04 19:58close12780.140.928620.000000.000002.411393.09
25572021.03.04 20:03buy12790.140.928290.000000.00000
25582021.03.04 20:05close12790.140.928920.000000.000009.491402.58
25592021.03.04 20:10buy12800.140.929070.000000.00000
25602021.03.04 20:52close12800.140.929450.000000.000005.721408.30
25612021.03.05 01:00buy12810.140.928840.000000.00000
25622021.03.05 01:00close12810.140.928930.000000.000001.361409.66
25632021.03.05 01:06buy12820.140.929330.000000.00000
25642021.03.05 01:22close12820.140.929470.000000.000002.111411.77
25652021.03.05 04:15buy12830.140.929190.000000.00000
25662021.03.05 08:59close12830.140.929680.000000.000007.381419.15
25672021.03.05 18:45buy12840.140.930660.000000.00000
25682021.03.05 18:50close12840.140.931140.000000.000007.221426.37
25692021.03.05 18:55buy12850.140.931110.000000.00000
25702021.03.05 20:03close12850.140.931200.000000.000001.351427.72
25712021.03.05 20:08buy12860.140.931420.000000.00000
25722021.03.08 04:46close12860.140.931720.000000.000004.571432.29
25732021.03.08 04:51buy12870.140.931940.000000.00000
25742021.03.08 08:44close12870.140.932240.000000.000004.511436.80
25752021.03.08 08:49buy12880.140.932270.000000.00000
25762021.03.08 08:56close12880.140.932400.000000.000001.951438.75
25772021.03.08 09:02buy12890.140.932470.000000.00000
25782021.03.08 09:07close12890.140.932770.000000.000004.501443.25
25792021.03.08 09:12buy12900.140.932590.000000.00000
25802021.03.08 09:24close12900.140.932780.000000.000002.851446.10
25812021.03.08 09:29buy12910.140.932810.000000.00000
25822021.03.08 10:32close12910.140.932960.000000.000002.251448.35
25832021.03.08 10:37buy12920.140.932980.000000.00000
25842021.03.08 10:39close12920.140.933170.000000.000002.851451.20
25852021.03.08 10:44buy12930.150.933990.000000.00000
25862021.03.08 10:45close12930.150.934080.000000.000001.451452.65
25872021.03.08 10:50buy12940.150.934310.000000.00000
25882021.03.08 10:56close12940.150.934480.000000.000002.731455.38
25892021.03.08 13:15buy12950.150.933790.000000.00000
25902021.03.08 13:50close12950.150.933930.000000.000002.251457.63
25912021.03.08 13:55buy12960.150.933800.000000.00000
25922021.03.08 14:01close12960.150.934050.000000.000004.011461.64
25932021.03.08 14:06buy12970.150.934220.000000.00000
25942021.03.08 14:53close12970.150.934350.000000.000002.091463.73
25952021.03.08 14:58buy12980.150.935030.000000.00000
25962021.03.08 15:05close12980.150.935140.000000.000001.761465.49
25972021.03.08 15:10buy12990.150.935250.000000.00000
25982021.03.08 17:56close12990.150.935350.000000.000001.601467.09
25992021.03.08 18:01buy13000.150.935850.000000.00000
26002021.03.08 23:00close13000.150.936270.000000.000006.731473.82
26012021.03.08 23:05buy13010.150.936220.000000.00000
26022021.03.08 23:26close13010.150.936520.000000.000004.811478.63
26032021.03.08 23:31buy13020.150.936650.000000.00000
26042021.03.08 23:37close13020.150.936790.000000.000002.241480.87
26052021.03.08 23:42buy13030.150.936760.000000.00000
26062021.03.08 23:55close13030.150.936850.000000.000001.441482.31
26072021.03.09 00:00buy13040.150.936260.000000.00000
26082021.03.09 00:39close13040.150.936520.000000.000004.161486.47
26092021.03.12 07:37buy13050.150.926620.000000.00000
26102021.03.12 08:06close13050.150.927110.000000.000007.931494.40
26112021.03.12 08:11buy13060.150.927510.000000.00000
26122021.03.12 08:16close13060.150.927630.000000.000001.941496.34
26132021.03.12 08:21buy13070.150.927450.000000.00000
26142021.03.12 08:55close13070.150.927550.000000.000001.621497.96
26152021.03.12 09:00buy13080.150.927400.000000.00000
26162021.03.12 09:11close13080.150.927510.000000.000001.781499.74
26172021.03.12 09:16buy13090.150.927700.000000.00000
26182021.03.12 09:25close13090.150.928080.000000.000006.141505.88
26192021.03.12 09:30buy13100.150.928020.000000.00000
26202021.03.12 09:37close13100.150.928140.000000.000001.941507.82
26212021.03.12 09:42buy13110.150.928360.000000.00000
26222021.03.12 09:56close13110.150.928540.000000.000002.911510.73
26232021.03.12 10:01buy13120.150.928650.000000.00000
26242021.03.12 10:06close13120.150.928770.000000.000001.941512.67
26252021.03.12 10:11buy13130.150.928560.000000.00000
26262021.03.12 10:23close13130.150.928890.000000.000005.331518.00
26272021.03.12 10:29buy13140.150.929280.000000.00000
26282021.03.12 10:29close13140.150.929440.000000.000002.581520.58
26292021.03.12 10:34buy13150.150.930220.000000.00000
26302021.03.12 10:37close13150.150.930350.000000.000002.101522.68
26312021.03.12 10:42buy13160.150.930220.000000.00000
26322021.03.12 10:49close13160.150.930440.000000.000003.551526.23
26332021.03.12 10:54buy13170.150.930280.000000.00000
26342021.03.12 11:05close13170.150.930720.000000.000007.091533.32
26352021.03.12 11:10buy13180.150.931230.000000.00000
26362021.03.12 11:16close13180.150.931380.000000.000002.421535.74
26372021.03.15 00:15buy13190.150.929230.000000.00000
26382021.03.15 00:35close13190.150.929360.000000.000002.101537.84
26392021.03.15 00:40buy13200.150.929330.000000.00000
26402021.03.15 00:48close13200.150.929420.000000.000001.451539.29
26412021.03.15 00:53buy13210.150.929410.000000.00000
26422021.03.15 01:39close13210.150.929610.000000.000003.231542.52
26432021.03.15 01:44buy13220.150.929620.000000.00000
26442021.03.15 04:47close13220.150.929720.000000.000001.611544.13
26452021.03.15 06:37buy13230.150.929370.000000.00000
26462021.03.15 06:44close13230.150.929470.000000.000001.611545.74
26472021.03.15 11:30buy13240.150.929640.000000.00000
26482021.03.15 12:22close13240.150.929770.000000.000002.101547.84
26492021.03.17 11:00buy13250.150.927090.000000.00000
26502021.03.17 13:17close13250.150.927230.000000.000002.261550.10
26512021.03.18 13:00buy13260.160.926220.000000.00000
26522021.03.18 13:25close13260.160.926420.000000.000003.451553.55
26532021.03.18 13:30buy13270.160.926720.000000.00000
26542021.03.18 13:35close13270.160.926880.000000.000002.761556.31
26552021.03.18 13:41buy13280.160.927000.000000.00000
26562021.03.18 13:45close13280.160.927090.000000.000001.551557.86
26572021.03.18 20:33buy13290.160.927810.000000.00000
26582021.03.18 20:33close13290.160.927910.000000.000001.721559.58
26592021.03.18 20:39buy13300.160.928200.000000.00000
26602021.03.18 20:44close13300.160.928630.000000.000007.411566.99
26612021.03.18 21:30buy13310.160.927940.000000.00000
26622021.03.18 21:37close13310.160.928090.000000.000002.591569.58
26632021.03.18 21:42buy13320.160.928240.000000.00000
26642021.03.18 21:53close13320.160.928430.000000.000003.271572.85
26652021.03.19 00:00buy13330.160.927400.000000.00000
26662021.03.19 00:01close13330.160.927480.000000.000001.381574.23
26672021.03.19 00:06buy13340.160.927450.000000.00000
26682021.03.19 01:09close13340.160.927630.000000.000003.101577.33
26692021.03.19 05:00buy13350.160.928210.000000.00000
26702021.03.19 11:50close13350.160.928510.000000.000005.171582.50
26712021.03.19 12:30buy13360.160.928660.000000.00000
26722021.03.19 12:34close13360.160.928830.000000.000002.931585.43
26732021.03.19 12:39buy13370.160.928710.000000.00000
26742021.03.19 14:20close13370.160.928820.000000.000001.891587.32
26752021.03.19 14:25buy13380.160.928960.000000.00000
26762021.03.19 14:36close13380.160.929200.000000.000004.131591.45
26772021.03.19 14:41buy13390.160.929600.000000.00000
26782021.03.19 14:42close13390.160.929700.000000.000001.721593.17
26792021.03.19 21:19buy13400.160.929410.000000.00000
26802021.03.19 21:28close13400.160.929510.000000.000001.721594.89
26812021.03.19 21:33buy13410.160.929500.000000.00000
26822021.03.22 00:01close13410.160.929780.000000.000004.881599.77
26832021.03.22 00:15buy13420.160.929650.000000.00000
26842021.03.22 00:23close13420.160.929730.000000.000001.381601.15
26852021.03.22 00:28buy13430.160.929570.000000.00000
26862021.03.22 01:01close13430.160.929720.000000.000002.581603.73
26872021.03.22 01:06buy13440.160.929830.000000.00000
26882021.03.22 01:44close13440.160.930110.000000.000004.821608.55
26892021.03.22 02:30buy13450.160.929940.000000.00000
26902021.03.22 03:04close13450.160.930090.000000.000002.581611.13
26912021.03.23 11:15buy13460.160.928330.000000.00000
26922021.03.23 11:18close13460.160.928610.000000.000004.821615.95
26932021.03.23 11:23buy13470.160.928600.000000.00000
26942021.03.23 11:39close13470.160.929080.000000.000008.271624.22
26952021.03.23 11:44buy13480.160.929080.000000.00000
26962021.03.23 11:50close13480.160.929180.000000.000001.721625.94
26972021.03.23 11:56buy13490.160.929180.000000.00000
26982021.03.23 12:20close13490.160.929340.000000.000002.751628.69
26992021.03.23 12:25buy13500.160.929290.000000.00000
27002021.03.23 12:40close13500.160.929790.000000.000008.601637.29
27012021.03.23 12:45buy13510.160.929580.000000.00000
27022021.03.23 13:32close13510.160.929920.000000.000005.851643.14
27032021.03.23 13:37buy13520.160.929830.000000.00000
27042021.03.23 14:14close13520.160.930230.000000.000006.881650.02
27052021.03.23 14:19buy13530.170.930170.000000.00000
27062021.03.23 14:26close13530.170.930270.000000.000001.831651.85
27072021.03.23 14:31buy13540.170.930860.000000.00000
27082021.03.23 15:06close13540.170.931420.000000.0000010.221662.07
27092021.03.23 15:11buy13550.170.931240.000000.00000
27102021.03.23 15:28close13550.170.931580.000000.000006.201668.27
27112021.03.23 15:33buy13560.170.931780.000000.00000
27122021.03.23 15:49close13560.170.931990.000000.000003.831672.10
27132021.03.23 15:54buy13570.170.932370.000000.00000
27142021.03.23 16:00close13570.170.932550.000000.000003.281675.38
27152021.03.23 16:05buy13580.170.933030.000000.00000
27162021.03.23 17:39close13580.170.933180.000000.000002.731678.11
27172021.03.23 17:44buy13590.170.933490.000000.00000
27182021.03.23 19:42close13590.170.933650.000000.000002.911681.02
27192021.03.23 19:47buy13600.170.933410.000000.00000
27202021.03.23 20:00close13600.170.933710.000000.000005.461686.48
27212021.03.23 20:15buy13610.170.933600.000000.00000
27222021.03.23 20:31close13610.170.933760.000000.000002.911689.39
27232021.03.23 20:37buy13620.170.933750.000000.00000
27242021.03.23 20:58close13620.170.933850.000000.000001.821691.21
27252021.03.23 21:03buy13630.170.933590.000000.00000
27262021.03.23 21:54close13630.170.933980.000000.000007.101698.31
27272021.03.23 21:59buy13640.170.934310.000000.00000
27282021.03.23 22:06close13640.170.934520.000000.000003.821702.13
27292021.03.23 22:30buy13650.170.934020.000000.00000
27302021.03.23 22:49close13650.170.934130.000000.000002.001704.13
27312021.03.23 22:54buy13660.170.934140.000000.00000
27322021.03.24 01:08close13660.170.934310.000000.000003.161707.29
27332021.03.24 01:13buy13670.170.934650.000000.00000
27342021.03.24 08:17close13670.170.934800.000000.000002.731710.02
27352021.03.24 08:22buy13680.170.934670.000000.00000
27362021.03.24 09:06close13680.170.935130.000000.000008.361718.38
27372021.03.24 09:12buy13690.170.935350.000000.00000
27382021.03.24 09:23close13690.170.935440.000000.000001.641720.02
27392021.03.24 09:28buy13700.170.936060.000000.00000
27402021.03.24 09:35close13700.170.936260.000000.000003.631723.65
27412021.03.24 09:40buy13710.170.936060.000000.00000
27422021.03.24 09:59close13710.170.936320.000000.000004.721728.37
27432021.03.24 10:04buy13720.170.936510.000000.00000
27442021.03.24 10:10close13720.170.936600.000000.000001.631730.00
27452021.03.24 10:30buy13730.170.936300.000000.00000
27462021.03.24 15:26close13730.170.936520.000000.000003.991733.99
27472021.03.24 20:45buy13740.170.935470.000000.00000
27482021.03.24 22:27close13740.170.935650.000000.000003.271737.26
27492021.03.24 22:32buy13750.170.935730.000000.00000
27502021.03.25 00:36close13750.170.936080.000000.000006.561743.82
27512021.03.25 05:51buy13760.170.935660.000000.00000
27522021.03.25 08:01close13760.170.935870.000000.000003.811747.63
27532021.03.25 08:06buy13770.170.936100.000000.00000
27542021.03.25 09:10close13770.170.936300.000000.000003.631751.26
27552021.03.25 17:30buy13780.180.938670.000000.00000
27562021.03.25 17:43close13780.180.938890.000000.000004.221755.48
27572021.03.25 17:48buy13790.180.938970.000000.00000
27582021.03.25 17:54close13790.180.939110.000000.000002.681758.16
27592021.03.25 17:59buy13800.180.939410.000000.00000
27602021.03.25 18:50close13800.180.939570.000000.000003.071761.23
27612021.03.25 18:55buy13810.180.939570.000000.00000
27622021.03.25 19:02close13810.180.939840.000000.000005.171766.40
27632021.03.25 19:18buy13820.180.939200.000000.00000
27642021.03.25 19:34close13820.180.939340.000000.000002.681769.08
27652021.03.25 19:39buy13830.180.939630.000000.00000
27662021.03.25 21:29close13830.180.939770.000000.000002.681771.76
27672021.03.26 00:15buy13840.180.939760.000000.00000
27682021.03.26 04:28close13840.180.939910.000000.000002.871774.63
27692021.03.26 04:33buy13850.180.940110.000000.00000
27702021.03.26 09:04close13850.180.940390.000000.000005.361779.99
27712021.03.26 09:09buy13860.180.940640.000000.00000
27722021.03.26 09:25close13860.180.940910.000000.000005.171785.16
27732021.03.26 09:30buy13870.180.940830.000000.00000
27742021.03.26 09:48close13870.180.940940.000000.000002.101787.26
27752021.03.26 09:53buy13880.180.940790.000000.00000
27762021.03.26 10:00close13880.180.940980.000000.000003.631790.89
27772021.03.26 10:06buy13890.180.941830.000000.00000
27782021.03.30 10:43close13890.180.942210.000000.000007.401798.29
27792021.03.30 11:15buy13900.180.942020.000000.00000
27802021.03.30 11:32close13900.180.942220.000000.000003.821802.11
27812021.03.30 11:37buy13910.180.942380.000000.00000
27822021.03.30 13:42close13910.180.942460.000000.000001.531803.64
27832021.03.30 13:47buy13920.180.942120.000000.00000
27842021.03.30 13:54close13920.180.942230.000000.000002.101805.74
27852021.03.30 13:59buy13930.180.942050.000000.00000
27862021.03.30 14:06close13930.180.942330.000000.000005.351811.09
27872021.03.30 14:11buy13940.180.942300.000000.00000
27882021.03.30 14:27close13940.180.942430.000000.000002.481813.57
27892021.03.30 21:31buy13950.180.942240.000000.00000
27902021.03.31 02:14close13950.180.942340.000000.000001.981815.55
27912021.03.31 02:20buy13960.180.942460.000000.00000
27922021.03.31 02:43close13960.180.942730.000000.000005.161820.71
27932021.03.31 02:48buy13970.180.942850.000000.00000
27942021.03.31 02:54close13970.180.943080.000000.000004.391825.10
27952021.03.31 02:59buy13980.180.942690.000000.00000
27962021.03.31 03:35close13980.180.942930.000000.000004.581829.68
27972021.03.31 03:40buy13990.180.943040.000000.00000
27982021.03.31 03:51close13990.180.943210.000000.000003.241832.92
27992021.03.31 03:56buy14000.180.943160.000000.00000
28002021.03.31 04:25close14000.180.943360.000000.000003.821836.74
28012021.03.31 13:30buy14010.180.943570.000000.00000
28022021.03.31 13:44close14010.180.943790.000000.000004.201840.94
28032021.03.31 13:49buy14020.180.943800.000000.00000
28042021.03.31 13:54close14020.180.943970.000000.000003.241844.18
28052021.03.31 13:59buy14030.180.943880.000000.00000
28062021.03.31 14:09close14030.180.944130.000000.000004.771848.95
28072021.03.31 14:14buy14040.180.944330.000000.00000
28082021.03.31 20:25close14040.180.944530.000000.000003.811852.76
28092021.04.01 00:15buy14050.190.944190.000000.00000
28102021.04.01 02:23close14050.190.944430.000000.000004.831857.59
28112021.04.01 02:28buy14060.190.944310.000000.00000
28122021.04.01 02:44close14060.190.944420.000000.000002.211859.80
28132021.04.01 02:50buy14070.190.944560.000000.00000
28142021.04.01 02:54close14070.190.944720.000000.000003.221863.02
28152021.04.01 02:59buy14080.190.944700.000000.00000
28162021.04.01 04:23close14080.190.944830.000000.000002.611865.63
28172021.04.01 04:29buy14090.190.945110.000000.00000
28182021.04.01 06:15close14090.190.945250.000000.000002.811868.44
28192021.04.01 06:20buy14100.190.945440.000000.00000
28202021.04.01 06:52close14100.190.945700.000000.000005.221873.66
28212021.04.01 06:57buy14110.190.945810.000000.00000
28222021.04.01 08:05close14110.190.945900.000000.000001.811875.47
28232021.04.01 08:10buy14120.190.945790.000000.00000
28242021.04.01 09:05close14120.190.946120.000000.000006.631882.10
28252021.04.05 00:45buy14130.190.942680.000000.00000
28262021.04.05 01:06close14130.190.943010.000000.000006.651888.75
28272021.04.05 01:12buy14140.190.942950.000000.00000
28282021.04.05 07:05close14140.190.943030.000000.000001.611890.36
28292021.04.05 07:10buy14150.190.943210.000000.00000
28302021.04.05 07:56close14150.190.943310.000000.000002.011892.37
28312021.04.13 04:45buy14160.190.924050.000000.00000
28322021.04.13 05:46close14160.190.924350.000000.000006.171898.54
28332021.04.13 05:51buy14170.190.924430.000000.00000
28342021.04.13 06:39close14170.190.924690.000000.000005.341903.88
28352021.04.13 06:44buy14180.190.924680.000000.00000
28362021.04.13 08:57close14180.190.925070.000000.000008.011911.89
28372021.04.14 13:30buy14190.190.922520.000000.00000
28382021.04.14 13:35close14190.190.922800.000000.000005.771917.66
28392021.04.14 13:41buy14200.190.922870.000000.00000
28402021.04.14 16:22close14200.190.923190.000000.000006.591924.25
28412021.04.14 20:15buy14210.190.923130.000000.00000
28422021.04.15 03:40close14210.190.923560.000000.000009.081933.33
28432021.04.21 05:45buy14220.190.916070.000000.00000
28442021.04.21 06:25close14220.190.916320.000000.000005.181938.51
28452021.04.21 06:30buy14230.190.916560.000000.00000
28462021.04.21 09:06close14230.190.916750.000000.000003.941942.45
28472021.04.21 10:30buy14240.190.917270.000000.00000
28482021.04.21 10:47close14240.190.917430.000000.000003.311945.76
28492021.04.21 10:56buy14250.190.917910.000000.00000
28502021.04.21 10:58close14250.190.918230.000000.000006.621952.38
28512021.04.21 11:03buy14260.200.917810.000000.00000
28522021.04.21 12:22close14260.200.917940.000000.000002.831955.21
28532021.04.28 03:45buy14270.200.915130.000000.00000
28542021.04.28 07:00close14270.200.915420.000000.000006.341961.55
28552021.04.28 07:06buy14280.200.915420.000000.00000
28562021.04.28 07:46close14280.200.915530.000000.000002.401963.95
28572021.04.28 07:51buy14290.200.915700.000000.00000
28582021.04.28 08:00close14290.200.915830.000000.000002.841966.79
28592021.04.30 15:51buy14300.200.910750.000000.00000
28602021.04.30 15:51close14300.200.911010.000000.000005.711972.50
28612021.04.30 15:56buy14310.200.910500.000000.00000
28622021.04.30 16:05close14310.200.911290.000000.0000017.341989.84
28632021.04.30 16:10buy14320.200.911420.000000.00000
28642021.04.30 16:14close14320.200.911620.000000.000004.391994.23
28652021.04.30 16:19buy14330.200.911690.000000.00000
28662021.04.30 16:53close14330.200.912090.000000.000008.772003.00
28672021.04.30 16:58buy14340.200.912060.000000.00000
28682021.04.30 17:03close14340.200.912570.000000.0000011.182014.18
28692021.04.30 17:08buy14350.200.912580.000000.00000
28702021.04.30 17:09close14350.200.912830.000000.000005.482019.66
28712021.04.30 17:14buy14360.200.912860.000000.00000
28722021.04.30 17:16close14360.200.913080.000000.000004.822024.48
28732021.04.30 17:21buy14370.200.913250.000000.00000
28742021.04.30 19:59close14370.200.913340.000000.000001.972026.45
28752021.05.03 00:00buy14380.200.912820.000000.00000
28762021.05.03 01:13close14380.200.912910.000000.000001.972028.42
28772021.05.03 01:20buy14390.200.913040.000000.00000
28782021.05.03 02:01close14390.200.913380.000000.000007.442035.86
28792021.05.03 02:06buy14400.200.913490.000000.00000
28802021.05.03 04:13close14400.200.913600.000000.000002.412038.27
28812021.05.04 04:00buy14410.200.912850.000000.00000
28822021.05.04 04:42close14410.200.913270.000000.000009.202047.47
28832021.05.04 04:47buy14420.200.913380.000000.00000
28842021.05.04 05:19close14420.200.913540.000000.000003.502050.97
28852021.05.04 05:24buy14430.210.913820.000000.00000
28862021.05.04 05:59close14430.210.914140.000000.000007.352058.32
28872021.05.04 06:04buy14440.210.914420.000000.00000
28882021.05.04 08:01close14440.210.914550.000000.000002.992061.31
28892021.05.04 08:06buy14450.210.914700.000000.00000
28902021.05.04 09:15close14450.210.914890.000000.000004.362065.67
28912021.05.05 02:30buy14460.210.913670.000000.00000
28922021.05.05 08:09close14460.210.913950.000000.000006.432072.10
28932021.05.11 12:15buy14470.210.902450.000000.00000
28942021.05.11 12:33close14470.210.902540.000000.000002.092074.19
28952021.05.11 12:38buy14480.210.902530.000000.00000
28962021.05.11 12:42close14480.210.902630.000000.000002.332076.52
28972021.05.11 12:47buy14490.210.902490.000000.00000
28982021.05.11 15:28close14490.210.902630.000000.000003.262079.78
28992021.05.11 17:00buy14500.210.902200.000000.00000
29002021.05.11 17:03close14500.210.902500.000000.000006.982086.76
29012021.05.11 17:09buy14510.210.902870.000000.00000
29022021.05.11 18:59close14510.210.903050.000000.000004.192090.95
29032021.05.11 20:15buy14520.210.903730.000000.00000
29042021.05.12 01:59close14520.210.903980.000000.000005.892096.84
29052021.05.12 02:04buy14530.210.903930.000000.00000
29062021.05.12 02:33close14530.210.904100.000000.000003.952100.79
29072021.05.12 02:38buy14540.210.904270.000000.00000
29082021.05.12 03:02close14540.210.904400.000000.000003.022103.81
29092021.05.12 03:07buy14550.210.904680.000000.00000
29102021.05.12 04:06close14550.210.904870.000000.000004.412108.22
29112021.05.12 04:11buy14560.210.904850.000000.00000
29122021.05.12 04:33close14560.210.905080.000000.000005.342113.56
29132021.05.12 09:15buy14570.210.905200.000000.00000
29142021.05.12 09:22close14570.210.905370.000000.000003.942117.50
29152021.05.12 09:27buy14580.210.905020.000000.00000
29162021.05.12 09:30close14580.210.905110.000000.000002.092119.59
29172021.05.12 10:15buy14590.210.904940.000000.00000
29182021.05.12 14:30close14590.210.905200.000000.000006.032125.62
29192021.05.12 14:35buy14600.210.907410.000000.00000
29202021.05.12 14:35close14600.210.907780.000000.000008.562134.18
29212021.05.12 14:40buy14610.210.905970.000000.00000
29222021.05.12 14:42close14610.210.906190.000000.000005.102139.28
29232021.05.12 14:47buy14620.210.905370.000000.00000
29242021.05.12 14:48close14620.210.905660.000000.000006.722146.00
29252021.05.12 14:54buy14630.210.904290.000000.00000
29262021.05.12 14:57close14630.210.904430.000000.000003.252149.25
29272021.05.12 15:30buy14640.210.906660.000000.00000
29282021.05.12 15:51close14640.210.906760.000000.000002.322151.57
29292021.05.12 15:56buy14650.220.907140.000000.00000
29302021.05.12 16:02close14650.220.907520.000000.000009.212160.78
29312021.05.12 16:07buy14660.220.907560.000000.00000
29322021.05.12 16:11close14660.220.907760.000000.000004.852165.63
29332021.05.12 16:16buy14670.220.908010.000000.00000
29342021.05.12 16:32close14670.220.908120.000000.000002.662168.29
29352021.05.12 16:37buy14680.220.908000.000000.00000
29362021.05.12 16:41close14680.220.908380.000000.000009.202177.49
29372021.05.13 00:15buy14690.220.909060.000000.00000
29382021.05.13 01:01close14690.220.909180.000000.000002.902180.39
29392021.05.13 01:06buy14700.220.909100.000000.00000
29402021.05.13 02:04close14700.220.909200.000000.000002.422182.81
29412021.05.13 02:10buy14710.220.909240.000000.00000
29422021.05.17 22:30buy14720.440.903080.000000.00000
29432021.05.18 09:03close14710.220.899160.000000.00000-246.371936.45
29442021.05.18 09:03close14720.440.899160.000000.00000-191.651744.80
29452021.05.26 15:00buy14730.170.896940.000000.00000
29462021.05.26 15:07close14730.170.897260.000000.000006.061750.86
29472021.05.26 15:12buy14740.180.897390.000000.00000
29482021.05.26 17:32close14740.180.897840.000000.000009.021759.88
29492021.05.26 18:30buy14750.180.897460.000000.00000
29502021.05.26 19:09close14750.180.897710.000000.000005.011764.89
29512021.05.26 19:15buy14760.180.897570.000000.00000
29522021.05.26 19:19close14760.180.897650.000000.000001.601766.49
29532021.05.26 19:24buy14770.180.897830.000000.00000
29542021.05.26 19:44close14770.180.898170.000000.000006.811773.30
29552021.05.26 22:50buy14780.180.897660.000000.00000
29562021.05.26 22:55close14780.180.897790.000000.000002.611775.91
29572021.05.26 23:00buy14790.180.897800.000000.00000
29582021.05.27 01:54close14790.180.897900.000000.000002.211778.12
29592021.05.27 07:08buy14800.180.897460.000000.00000
29602021.05.27 08:39close14800.180.897560.000000.000002.011780.13
29612021.05.27 10:00buy14810.180.897580.000000.00000
29622021.05.27 10:14close14810.180.897810.000000.000004.611784.74
29632021.05.28 04:00buy14820.180.897900.000000.00000
29642021.05.28 07:22close14820.180.897990.000000.000001.801786.54
29652021.05.28 07:28buy14830.180.898090.000000.00000
29662021.05.28 07:40close14830.180.898180.000000.000001.801788.34
29672021.05.28 07:46buy14840.180.898470.000000.00000
29682021.05.28 07:54close14840.180.898640.000000.000003.411791.75
29692021.05.28 07:59buy14850.180.898670.000000.00000
29702021.05.28 08:12close14850.180.898950.000000.000005.611797.36
29712021.05.28 08:17buy14860.180.899020.000000.00000
29722021.05.28 08:54close14860.180.899160.000000.000002.801800.16
29732021.05.28 08:59buy14870.180.898850.000000.00000
29742021.05.28 09:22close14870.180.899010.000000.000003.201803.36
29752021.05.28 09:30buy14880.180.898830.000000.00000
29762021.05.28 11:37close14880.180.898950.000000.000002.401805.76
29772021.05.28 12:30buy14890.180.899170.000000.00000
29782021.05.28 12:33close14890.180.899410.000000.000004.801810.56
29792021.05.28 12:38buy14900.180.899410.000000.00000
29802021.05.28 12:48close14900.180.899720.000000.000006.201816.76
29812021.05.28 19:00buy14910.180.899580.000000.00000
29822021.05.28 20:31close14910.180.899730.000000.000003.001819.76
29832021.05.28 22:45buy14920.180.899620.000000.00000
29842021.05.30 23:05close14920.180.899980.000000.000007.201826.96
29852021.05.31 09:30buy14930.180.900060.000000.00000
29862021.05.31 09:37close14930.180.900260.000000.000004.001830.96
29872021.05.31 09:42buy14940.180.900270.000000.00000
29882021.05.31 09:48close14940.180.901160.000000.0000017.781848.74
29892021.05.31 10:15buy14950.180.900190.000000.00000
29902021.05.31 10:26close14950.180.900410.000000.000004.401853.14
29912021.05.31 11:41buy14960.190.900490.000000.00000
29922021.05.31 13:19close14960.190.900760.000000.000005.701858.84
29932021.06.02 08:45buy14970.190.898170.000000.00000
29942021.06.02 09:50close14970.190.898350.000000.000003.811862.65
29952021.06.03 08:00buy14980.190.898910.000000.00000
29962021.06.03 08:08close14980.190.899170.000000.000005.491868.14
29972021.06.03 08:14buy14990.190.899310.000000.00000
29982021.06.03 08:34close14990.190.899510.000000.000004.221872.36
29992021.06.03 08:39buy15000.190.899850.000000.00000
30002021.06.03 09:02close15000.190.900090.000000.000005.071877.43
30012021.06.03 09:07buy15010.190.900290.000000.00000
30022021.06.03 09:39close15010.190.900670.000000.000008.021885.45
30032021.06.03 09:44buy15020.190.900880.000000.00000
30042021.06.03 09:47close15020.190.900960.000000.000001.691887.14
30052021.06.03 09:52buy15030.190.900970.000000.00000
30062021.06.03 14:24close15030.190.901290.000000.000006.751893.89
30072021.06.03 14:30buy15040.190.901290.000000.00000
30082021.06.03 14:30close15040.190.901420.000000.000002.741896.63
30092021.06.03 14:35buy15050.190.901610.000000.00000
30102021.06.03 14:59close15050.190.901790.000000.000003.791900.42
30112021.06.03 15:04buy15060.190.901780.000000.00000
30122021.06.03 15:12close15060.190.901910.000000.000002.741903.16
30132021.06.03 15:17buy15070.190.902020.000000.00000
30142021.06.03 15:32close15070.190.902370.000000.000007.371910.53
30152021.06.03 15:37buy15080.190.902700.000000.00000
30162021.06.03 15:40close15080.190.902860.000000.000003.371913.90
30172021.06.03 15:45buy15090.190.903220.000000.00000
30182021.06.03 15:51close15090.190.903490.000000.000005.681919.58
30192021.06.03 15:56buy15100.190.903100.000000.00000
30202021.06.03 15:57close15100.190.903270.000000.000003.581923.16
30212021.06.03 16:02buy15110.190.903180.000000.00000
30222021.06.03 16:08close15110.190.903520.000000.000007.151930.31
30232021.06.03 16:13buy15120.190.90427