Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49758Ticks modelled25052959Modelling qualityn/a
Mismatched charts errors801
Initial deposit100.00Spread10
Total net profit25755.96Gross profit26992.41Gross loss-1236.45
Profit factor21.83Expected payoff10.55
Absolute drawdown0.58Maximal drawdown1486.82 (9.32%)Relative drawdown20.72% (87.41)
Total trades2442Short positions (won %)0 (0.00%)Long positions (won %)2442 (99.02%)
Profit trades (% of total)2418 (99.02%)Loss trades (% of total)24 (0.98%)
Largestprofit trade431.51loss trade-364.08
Averageprofit trade11.16loss trade-51.52
Maximumconsecutive wins (profit in money)634 (7965.72)consecutive losses (loss in money)2 (-122.57)
Maximalconsecutive profit (count of wins)8923.50 (176)consecutive loss (count of losses)-364.08 (1)
Averageconsecutive wins105consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.07 13:15buy10.011.298300.000000.00000
22020.01.07 14:54close10.011.298780.000000.000000.37100.37
32020.01.07 14:59buy20.011.299380.000000.00000
42020.01.07 15:08close20.011.299520.000000.000000.11100.48
52020.01.07 15:13buy30.011.299740.000000.00000
62020.01.07 15:52close30.011.300340.000000.000000.46100.94
72020.01.07 15:57buy40.011.301060.000000.00000
82020.01.07 16:30close40.011.301340.000000.000000.22101.16
92020.01.08 12:00buy50.011.300350.000000.00000
102020.01.08 12:02close50.011.300630.000000.000000.22101.38
112020.01.08 12:07buy60.011.300770.000000.00000
122020.01.08 12:22close60.011.300930.000000.000000.12101.50
132020.01.08 12:28buy70.011.301150.000000.00000
142020.01.08 14:32close70.011.301330.000000.000000.14101.64
152020.01.08 14:37buy80.011.301560.000000.00000
162020.01.08 14:55close80.011.301960.000000.000000.31101.95
172020.01.08 15:00buy90.011.301970.000000.00000
182020.01.08 15:02close90.011.302150.000000.000000.14102.09
192020.01.08 15:07buy100.011.301740.000000.00000
202020.01.08 15:11close100.011.302120.000000.000000.29102.38
212020.01.08 15:17buy110.011.302170.000000.00000
222020.01.08 17:35close110.011.302640.000000.000000.36102.74
232020.01.08 17:40buy120.011.302590.000000.00000
242020.01.08 17:50close120.011.303370.000000.000000.60103.34
252020.01.08 17:55buy130.011.303690.000000.00000
262020.01.08 18:03close130.011.303820.000000.000000.10103.44
272020.01.08 18:08buy140.011.304070.000000.00000
282020.01.08 18:12close140.011.304200.000000.000000.10103.54
292020.01.08 18:30buy150.011.303180.000000.00000
302020.01.08 18:30close150.011.303440.000000.000000.20103.74
312020.01.08 18:36buy160.011.303650.000000.00000
322020.01.08 23:33close160.011.303780.000000.000000.10103.84
332020.01.09 00:15buy170.011.303810.000000.00000
342020.01.09 09:16close170.011.303940.000000.000000.10103.94
352020.01.09 09:21buy180.011.304060.000000.00000
362020.01.09 10:19close180.011.304490.000000.000000.33104.27
372020.01.09 10:24buy190.011.304500.000000.00000
382020.01.09 11:06close190.011.304660.000000.000000.12104.39
392020.01.09 11:11buy200.011.304880.000000.00000
402020.01.09 11:44close200.011.305250.000000.000000.28104.67
412020.01.09 11:50buy210.011.305250.000000.00000
422020.01.09 12:00close210.011.305420.000000.000000.13104.80
432020.01.09 12:05buy220.011.305300.000000.00000
442020.01.09 12:25close220.011.305510.000000.000000.16104.96
452020.01.09 12:31buy230.011.305410.000000.00000
462020.01.09 15:17close230.011.305540.000000.000000.10105.06
472020.01.09 15:22buy240.011.306020.000000.00000
482020.01.09 15:47close240.011.306280.000000.000000.20105.26
492020.01.09 15:52buy250.011.305830.000000.00000
502020.01.09 16:02close250.011.306000.000000.000000.13105.39
512020.01.09 16:07buy260.011.306150.000000.00000
522020.01.09 16:09close260.011.306470.000000.000000.24105.63
532020.01.10 05:45buy270.011.306410.000000.00000
542020.01.10 10:29close270.011.306700.000000.000000.22105.85
552020.01.14 01:00buy280.011.305590.000000.00000
562020.01.14 03:51close280.011.306130.000000.000000.41106.26
572020.01.14 05:47buy290.011.305840.000000.00000
582020.01.14 08:07close290.011.305990.000000.000000.11106.37
592020.01.14 08:13buy300.011.305990.000000.00000
602020.01.14 09:30close300.011.306280.000000.000000.22106.59
612020.01.14 10:45buy310.011.307410.000000.00000
622020.01.14 10:49close310.011.307580.000000.000000.13106.72
632020.01.14 10:54buy320.011.307670.000000.00000
642020.01.22 02:55close320.011.308130.000000.000000.11106.83
652020.01.22 20:15buy330.011.314710.000000.00000
662020.01.22 20:48close330.011.315080.000000.000000.28107.11
672020.01.22 20:53buy340.011.314840.000000.00000
682020.01.23 02:36close340.011.315030.000000.000000.11107.22
692020.01.23 02:41buy350.011.315270.000000.00000
702020.01.23 02:47close350.011.315430.000000.000000.12107.34
712020.01.23 02:52buy360.011.315540.000000.00000
722020.01.23 03:16close360.011.315960.000000.000000.32107.66
732020.01.23 03:21buy370.011.316130.000000.00000
742020.01.23 06:06close370.011.316330.000000.000000.15107.81
752020.01.23 10:30buy380.011.316020.000000.00000
762020.01.23 11:49close380.011.316210.000000.000000.14107.95
772020.01.24 20:45buy390.011.314710.000000.00000
782020.01.24 21:22close390.011.314850.000000.000000.11108.06
792020.01.24 21:27buy400.011.315060.000000.00000
802020.01.27 00:09close400.011.315280.000000.000000.14108.20
812020.01.27 00:14buy410.011.315560.000000.00000
822020.01.27 01:46close410.011.315980.000000.000000.32108.52
832020.01.27 02:15buy420.011.315460.000000.00000
842020.01.27 03:57close420.011.315690.000000.000000.17108.69
852020.01.27 04:02buy430.011.315910.000000.00000
862020.01.27 04:35close430.011.316140.000000.000000.17108.86
872020.01.27 04:40buy440.011.316380.000000.00000
882020.01.27 09:06close440.011.316830.000000.000000.34109.20
892020.01.27 09:11buy450.011.316410.000000.00000
902020.01.27 09:37close450.011.316810.000000.000000.30109.50
912020.01.27 09:42buy460.011.316670.000000.00000
922020.01.27 10:00close460.011.317130.000000.000000.35109.85
932020.01.27 10:05buy470.011.317490.000000.00000
942020.01.27 10:10close470.011.317940.000000.000000.34110.19
952020.01.27 10:15buy480.011.317790.000000.00000
962020.01.27 11:08close480.011.318410.000000.000000.47110.66
972020.01.27 11:13buy490.011.318640.000000.00000
982020.01.27 12:30close490.011.318920.000000.000000.21110.87
992020.01.27 16:17buy500.011.319010.000000.00000
1002020.01.27 16:27close500.011.319400.000000.000000.30111.17
1012020.01.27 16:45buy510.011.318860.000000.00000
1022020.01.27 17:09close510.011.318990.000000.000000.10111.27
1032020.01.27 17:15buy520.011.319170.000000.00000
1042020.01.28 10:35close520.011.319610.000000.000000.30111.57
1052020.01.29 12:45buy530.011.317740.000000.00000
1062020.01.29 13:29close530.011.317940.000000.000000.15111.72
1072020.01.29 13:34buy540.011.318180.000000.00000
1082020.01.29 15:50close540.011.318830.000000.000000.49112.21
1092020.01.29 15:55buy550.011.318780.000000.00000
1102020.01.29 16:58close550.011.319330.000000.000000.42112.63
1112020.01.29 17:03buy560.011.319440.000000.00000
1122020.01.29 17:31close560.011.319680.000000.000000.18112.81
1132020.01.29 17:36buy570.011.320170.000000.00000
1142020.01.29 17:56close570.011.320440.000000.000000.20113.01
1152020.01.29 22:54buy580.011.319980.000000.00000
1162020.01.29 23:04close580.011.320580.000000.000000.45113.46
1172020.01.30 01:00buy590.011.320070.000000.00000
1182020.01.30 02:17close590.011.320210.000000.000000.11113.57
1192020.01.30 02:30buy600.011.320340.000000.00000
1202020.01.30 08:58close600.011.320740.000000.000000.30113.87
1212020.01.30 09:03buy610.011.321060.000000.00000
1222020.01.30 09:23close610.011.321390.000000.000000.25114.12
1232020.01.30 12:15buy620.011.321820.000000.00000
1242020.01.30 12:31close620.011.322170.000000.000000.26114.38
1252020.01.31 09:45buy630.011.321670.000000.00000
1262020.01.31 10:08close630.011.322060.000000.000000.29114.67
1272020.01.31 10:13buy640.011.322020.000000.00000
1282020.01.31 10:35close640.011.322210.000000.000000.14114.81
1292020.01.31 10:40buy650.011.322430.000000.00000
1302020.01.31 11:36close650.011.323190.000000.000000.57115.38
1312020.01.31 15:13buy660.011.323570.000000.00000
1322020.01.31 15:24close660.011.323930.000000.000000.27115.65
1332020.01.31 17:15buy670.011.322800.000000.00000
1342020.01.31 17:33close670.011.322990.000000.000000.14115.79
1352020.01.31 17:45buy680.011.322800.000000.00000
1362020.01.31 17:51close680.011.323430.000000.000000.48116.27
1372020.01.31 17:57buy690.011.322600.000000.00000
1382020.01.31 18:16close690.011.323310.000000.000000.54116.81
1392020.01.31 23:15buy700.011.323720.000000.00000
1402020.02.03 01:17close700.011.324240.000000.000000.36117.17
1412020.02.03 01:30buy710.011.324160.000000.00000
1422020.02.03 02:51close710.011.324400.000000.000000.18117.35
1432020.02.03 04:30buy720.011.324420.000000.00000
1442020.02.03 10:24close720.011.324740.000000.000000.24117.59
1452020.02.03 10:29buy730.011.324750.000000.00000
1462020.02.03 11:13close730.011.325340.000000.000000.45118.04
1472020.02.03 17:15buy740.011.324810.000000.00000
1482020.02.03 17:18close740.011.325150.000000.000000.26118.30
1492020.02.03 17:23buy750.011.324850.000000.00000
1502020.02.03 17:30close750.011.325140.000000.000000.22118.52
1512020.02.03 17:35buy760.011.325910.000000.00000
1522020.02.03 17:41close760.011.326640.000000.000000.55119.07
1532020.02.03 17:46buy770.011.326600.000000.00000
1542020.02.03 17:50close770.011.326870.000000.000000.20119.27
1552020.02.03 17:55buy780.011.326580.000000.00000
1562020.02.03 18:11close780.011.326890.000000.000000.23119.50
1572020.02.03 18:16buy790.011.327080.000000.00000
1582020.02.03 18:24close790.011.327510.000000.000000.32119.82
1592020.02.03 18:29buy800.011.327870.000000.00000
1602020.02.03 18:37close800.011.328460.000000.000000.44120.26
1612020.02.03 18:42buy810.011.329500.000000.00000
1622020.02.03 18:43close810.011.329960.000000.000000.35120.61
1632020.02.04 00:53buy820.011.329360.000000.00000
1642020.02.04 02:05close820.011.329640.000000.000000.21120.82
1652020.02.04 23:30buy830.011.328300.000000.00000
1662020.02.05 03:30close830.011.328580.000000.000000.18121.00
1672020.02.05 03:35buy840.011.329030.000000.00000
1682020.02.05 05:17close840.011.329270.000000.000000.18121.18
1692020.02.07 02:45buy850.011.329110.000000.00000
1702020.02.07 08:12close850.011.329280.000000.000000.13121.31
1712020.02.07 08:17buy860.011.329350.000000.00000
1722020.02.07 09:31close860.011.329690.000000.000000.26121.57
1732020.02.07 09:36buy870.011.329910.000000.00000
1742020.02.07 10:05close870.011.330320.000000.000000.31121.88
1752020.02.07 10:10buy880.011.330480.000000.00000
1762020.02.07 10:36close880.011.330790.000000.000000.23122.11
1772020.02.07 10:41buy890.011.330810.000000.00000
1782020.02.07 11:53close890.011.330960.000000.000000.11122.22
1792020.02.07 11:59buy900.011.331040.000000.00000
1802020.02.07 14:23close900.011.331440.000000.000000.30122.52
1812020.02.07 19:12buy910.011.330970.000000.00000
1822020.02.10 15:06close910.011.331210.000000.000000.15122.67
1832020.02.13 21:45buy920.011.326060.000000.00000
1842020.02.13 23:29close920.011.326300.000000.000000.18122.85
1852020.02.18 04:15buy930.011.324920.000000.00000
1862020.02.18 04:36close930.011.325350.000000.000000.32123.17
1872020.02.18 04:41buy940.011.325480.000000.00000
1882020.02.18 10:31close940.011.325710.000000.000000.17123.34
1892020.02.18 10:36buy950.011.326020.000000.00000
1902020.02.18 11:05close950.011.326550.000000.000000.40123.74
1912020.02.18 11:10buy960.011.326720.000000.00000
1922020.02.18 11:15close960.011.326870.000000.000000.11123.85
1932020.02.18 11:20buy970.011.326680.000000.00000
1942020.02.18 15:32close970.011.327310.000000.000000.47124.32
1952020.02.18 18:30buy980.011.325990.000000.00000
1962020.02.20 14:33close980.011.326270.000000.000000.15124.47
1972020.02.20 15:46buy990.011.326320.000000.00000
1982020.02.20 18:33close990.011.326610.000000.000000.22124.69
1992020.02.20 21:30buy1000.011.325680.000000.00000
2002020.02.20 22:00close1000.011.326190.000000.000000.38125.07
2012020.02.21 11:45buy1010.011.325650.000000.00000
2022020.02.21 11:58close1010.011.325940.000000.000000.22125.29
2032020.02.24 01:45buy1020.011.325340.000000.00000
2042020.02.24 02:49close1020.011.325580.000000.000000.18125.47
2052020.02.24 02:54buy1030.011.325790.000000.00000
2062020.02.24 03:11close1030.011.326240.000000.000000.34125.81
2072020.02.24 03:16buy1040.011.326370.000000.00000
2082020.02.24 07:55close1040.011.327020.000000.000000.49126.30
2092020.02.24 08:00buy1050.011.327160.000000.00000
2102020.02.24 09:09close1050.011.327370.000000.000000.16126.46
2112020.02.24 09:14buy1060.011.327830.000000.00000
2122020.02.24 09:19close1060.011.328130.000000.000000.23126.69
2132020.02.24 09:24buy1070.011.328190.000000.00000
2142020.02.24 09:54close1070.011.328420.000000.000000.17126.86
2152020.02.24 09:59buy1080.011.328470.000000.00000
2162020.02.24 10:26close1080.011.328750.000000.000000.21127.07
2172020.02.24 10:31buy1090.011.329220.000000.00000
2182020.02.24 11:50close1090.011.329470.000000.000000.19127.26
2192020.02.24 16:15buy1100.011.329170.000000.00000
2202020.02.25 02:18close1100.011.329440.000000.000000.17127.43
2212020.02.25 02:23buy1110.011.329470.000000.00000
2222020.02.25 08:10close1110.011.329690.000000.000000.17127.60
2232020.02.26 10:45buy1120.011.329150.000000.00000
2242020.02.26 10:58close1120.011.329530.000000.000000.29127.89
2252020.02.26 11:03buy1130.011.330250.000000.00000
2262020.02.26 11:12close1130.011.330590.000000.000000.26128.15
2272020.02.26 11:30buy1140.011.329760.000000.00000
2282020.02.26 11:33close1140.011.329930.000000.000000.13128.28
2292020.02.26 11:38buy1150.011.329880.000000.00000
2302020.02.26 12:00close1150.011.330200.000000.000000.24128.52
2312020.02.26 12:15buy1160.011.329940.000000.00000
2322020.02.26 14:53close1160.011.330140.000000.000000.15128.67
2332020.02.26 14:58buy1170.011.330200.000000.00000
2342020.02.26 15:03close1170.011.330380.000000.000000.14128.81
2352020.02.26 15:08buy1180.011.330580.000000.00000
2362020.02.26 18:13close1180.011.331260.000000.000000.51129.32
2372020.02.26 19:30buy1190.011.331600.000000.00000
2382020.02.26 19:47close1190.011.332060.000000.000000.35129.67
2392020.02.26 19:52buy1200.011.332110.000000.00000
2402020.02.26 19:56close1200.011.332290.000000.000000.14129.81
2412020.02.26 20:01buy1210.011.332250.000000.00000
2422020.02.26 20:57close1210.011.332940.000000.000000.52130.33
2432020.02.26 21:02buy1220.011.332860.000000.00000
2442020.02.26 23:59close1220.011.333260.000000.000000.30130.63
2452020.02.27 00:04buy1230.011.332900.000000.00000
2462020.02.27 00:42close1230.011.333170.000000.000000.20130.83
2472020.02.27 00:47buy1240.011.333220.000000.00000
2482020.02.27 01:00close1240.011.333600.000000.000000.28131.11
2492020.02.27 01:05buy1250.011.334020.000000.00000
2502020.02.27 01:18close1250.011.334270.000000.000000.19131.30
2512020.02.27 08:27buy1260.011.334260.000000.00000
2522020.02.27 14:30close1260.011.335720.000000.000001.09132.39
2532020.02.27 14:35buy1270.011.334750.000000.00000
2542020.02.27 14:40close1270.011.335040.000000.000000.22132.61
2552020.02.27 14:45buy1280.011.334770.000000.00000
2562020.02.27 15:19close1280.011.335270.000000.000000.37132.98
2572020.02.27 15:24buy1290.011.335500.000000.00000
2582020.02.27 15:29close1290.011.335670.000000.000000.13133.11
2592020.02.27 15:34buy1300.011.336060.000000.00000
2602020.02.27 15:53close1300.011.336750.000000.000000.52133.63
2612020.02.27 15:58buy1310.011.336010.000000.00000
2622020.02.27 16:02close1310.011.336230.000000.000000.16133.79
2632020.02.27 16:07buy1320.011.336930.000000.00000
2642020.02.27 16:12close1320.011.337200.000000.000000.20133.99
2652020.02.27 16:17buy1330.011.337350.000000.00000
2662020.02.27 22:29close1330.011.337550.000000.000000.15134.14
2672020.02.27 22:34buy1340.011.337440.000000.00000
2682020.02.27 22:59close1340.011.338220.000000.000000.58134.72
2692020.02.27 23:05buy1350.011.338080.000000.00000
2702020.02.27 23:36close1350.011.338630.000000.000000.41135.13
2712020.02.27 23:42buy1360.011.338570.000000.00000
2722020.02.27 23:55close1360.011.339040.000000.000000.35135.48
2732020.02.28 00:00buy1370.011.339120.000000.00000
2742020.02.28 02:58close1370.011.339540.000000.000000.31135.79
2752020.02.28 03:03buy1380.011.339950.000000.00000
2762020.02.28 03:15close1380.011.340250.000000.000000.22136.01
2772020.02.28 03:20buy1390.011.340980.000000.00000
2782020.02.28 03:49close1390.011.341290.000000.000000.23136.24
2792020.02.28 03:54buy1400.011.341710.000000.00000
2802020.02.28 04:48close1400.011.341990.000000.000000.21136.45
2812020.02.28 04:53buy1410.011.341990.000000.00000
2822020.02.28 05:29close1410.011.344220.000000.000001.66138.11
2832020.02.28 05:34buy1420.011.344760.000000.00000
2842020.02.28 11:37close1420.011.345330.000000.000000.42138.53
2852020.02.28 11:42buy1430.011.345070.000000.00000
2862020.02.28 12:12close1430.011.345420.000000.000000.26138.79
2872020.03.03 11:15buy1440.011.336140.000000.00000
2882020.03.03 13:08close1440.011.336360.000000.000000.16138.95
2892020.03.03 13:14buy1450.011.336430.000000.00000
2902020.03.03 13:30close1450.011.336700.000000.000000.20139.15
2912020.03.03 13:35buy1460.011.336970.000000.00000
2922020.03.03 16:28close1460.011.337310.000000.000000.25139.40
2932020.03.03 21:42buy1470.011.338460.000000.00000
2942020.03.03 23:39close1470.011.338680.000000.000000.16139.56
2952020.03.05 01:00buy1480.011.338850.000000.00000
2962020.03.05 02:07close1480.011.339370.000000.000000.39139.95
2972020.03.05 02:12buy1490.011.339400.000000.00000
2982020.03.05 03:19close1490.011.339810.000000.000000.31140.26
2992020.03.05 04:19buy1500.011.340030.000000.00000
3002020.03.05 09:54close1500.011.340250.000000.000000.16140.42
3012020.03.05 09:59buy1510.011.340450.000000.00000
3022020.03.05 10:41close1510.011.340810.000000.000000.27140.69
3032020.03.05 10:46buy1520.011.340540.000000.00000
3042020.03.05 12:50close1520.011.341090.000000.000000.41141.10
3052020.03.05 12:56buy1530.011.341070.000000.00000
3062020.03.05 13:49close1530.011.341440.000000.000000.28141.38
3072020.03.05 13:54buy1540.011.341660.000000.00000
3082020.03.05 14:03close1540.011.341920.000000.000000.19141.57
3092020.03.05 14:08buy1550.011.341800.000000.00000
3102020.03.05 14:24close1550.011.342100.000000.000000.22141.79
3112020.03.05 14:29buy1560.011.341820.000000.00000
3122020.03.05 14:38close1560.011.342160.000000.000000.25142.04
3132020.03.05 14:43buy1570.011.342330.000000.00000
3142020.03.05 15:04close1570.011.342630.000000.000000.22142.26
3152020.03.05 15:09buy1580.011.342610.000000.00000
3162020.03.05 15:21close1580.011.343010.000000.000000.30142.56
3172020.03.05 15:30buy1590.011.342550.000000.00000
3182020.03.05 21:22close1590.011.342960.000000.000000.31142.87
3192020.03.06 15:32buy1600.011.342490.000000.00000
3202020.03.06 17:08close1600.011.342670.000000.000000.13143.00
3212020.03.06 17:13buy1610.011.342800.000000.00000
3222020.03.06 17:17close1610.011.343730.000000.000000.69143.69
3232020.03.06 17:45buy1620.011.342300.000000.00000
3242020.03.06 17:49close1620.011.342930.000000.000000.47144.16
3252020.03.06 17:54buy1630.011.342140.000000.00000
3262020.03.06 17:56close1630.011.342420.000000.000000.21144.37
3272020.03.06 21:19buy1640.011.341960.000000.00000
3282020.03.06 21:31close1640.011.342180.000000.000000.16144.53
3292020.03.06 21:36buy1650.011.342430.000000.00000
3302020.03.06 21:50close1650.011.342890.000000.000000.34144.87
3312020.03.06 21:55buy1660.011.342730.000000.00000
3322020.03.06 23:19close1660.011.343260.000000.000000.39145.26
3332020.03.06 23:24buy1670.011.342690.000000.00000
3342020.03.09 00:00close1670.011.358630.000000.0000011.70156.96
3352020.03.09 00:05buy1680.021.359040.000000.00000
3362020.03.09 00:10close1680.021.359230.000000.000000.28157.24
3372020.03.09 00:15buy1690.021.359740.000000.00000
3382020.03.09 00:57close1690.021.360200.000000.000000.68157.92
3392020.03.09 01:02buy1700.021.361330.000000.00000
3402020.03.09 01:04close1700.021.361540.000000.000000.31158.23
3412020.03.09 01:09buy1710.021.360440.000000.00000
3422020.03.09 01:14close1710.021.360830.000000.000000.57158.80
3432020.03.09 01:19buy1720.021.360490.000000.00000
3442020.03.09 01:21close1720.021.360590.000000.000000.15158.95
3452020.03.09 01:26buy1730.021.360890.000000.00000
3462020.03.09 01:36close1730.021.361160.000000.000000.40159.35
3472020.03.09 01:41buy1740.021.361870.000000.00000
3482020.03.09 01:42close1740.021.362020.000000.000000.22159.57
3492020.03.09 01:48buy1750.021.362110.000000.00000
3502020.03.09 01:49close1750.021.362290.000000.000000.26159.83
3512020.03.09 01:55buy1760.021.362070.000000.00000
3522020.03.09 01:57close1760.021.362420.000000.000000.51160.34
3532020.03.09 02:03buy1770.021.362190.000000.00000
3542020.03.09 03:41close1770.021.362490.000000.000000.44160.78
3552020.03.09 20:15buy1780.021.364330.000000.00000
3562020.03.09 20:16buy1790.041.361330.000000.00000
3572020.03.09 20:25close1780.021.362480.000000.00000-2.72158.06
3582020.03.09 20:25close1790.041.362480.000000.000003.38161.44
3592020.03.09 20:30buy1800.021.361780.000000.00000
3602020.03.09 20:38close1800.021.362280.000000.000000.73162.17
3612020.03.09 20:43buy1810.021.363800.000000.00000
3622020.03.09 21:15close1810.021.364110.000000.000000.45162.62
3632020.03.09 21:20buy1820.021.364530.000000.00000
3642020.03.09 21:24close1820.021.364640.000000.000000.16162.78
3652020.03.09 21:29buy1830.021.365000.000000.00000
3662020.03.09 21:30close1830.021.365220.000000.000000.32163.10
3672020.03.09 21:35buy1840.021.365230.000000.00000
3682020.03.09 21:42close1840.021.365450.000000.000000.32163.42
3692020.03.10 04:15buy1850.021.365680.000000.00000
3702020.03.10 04:29close1850.021.365980.000000.000000.44163.86
3712020.03.10 04:34buy1860.021.365950.000000.00000
3722020.03.10 04:36close1860.021.366150.000000.000000.29164.15
3732020.03.10 04:42buy1870.021.365900.000000.00000
3742020.03.10 10:47close1870.021.366200.000000.000000.44164.59
3752020.03.10 10:52buy1880.021.366870.000000.00000
3762020.03.10 10:53close1880.021.367280.000000.000000.60165.19
3772020.03.10 10:58buy1890.021.366310.000000.00000
3782020.03.10 10:59close1890.021.366700.000000.000000.57165.76
3792020.03.10 11:04buy1900.021.366520.000000.00000
3802020.03.10 11:06close1900.021.366640.000000.000000.18165.94
3812020.03.10 11:11buy1910.021.367330.000000.00000
3822020.03.10 11:12close1910.021.367580.000000.000000.37166.31
3832020.03.10 11:17buy1920.021.367700.000000.00000
3842020.03.10 11:20close1920.021.368360.000000.000000.96167.27
3852020.03.10 11:25buy1930.021.367960.000000.00000
3862020.03.10 14:20close1930.021.368320.000000.000000.53167.80
3872020.03.10 14:25buy1940.021.367950.000000.00000
3882020.03.10 14:51buy1950.041.364870.000000.00000
3892020.03.10 14:53close1940.021.365980.000000.00000-2.88164.92
3902020.03.10 14:53close1950.041.365980.000000.000003.25168.17
3912020.03.10 14:58buy1960.021.365640.000000.00000
3922020.03.10 14:59close1960.021.365880.000000.000000.35168.52
3932020.03.10 15:11buy1970.021.367860.000000.00000
3942020.03.10 15:15close1970.021.368210.000000.000000.51169.03
3952020.03.10 15:20buy1980.021.368150.000000.00000
3962020.03.10 15:26close1980.021.368380.000000.000000.34169.37
3972020.03.10 15:31buy1990.021.368220.000000.00000
3982020.03.10 15:52close1990.021.368380.000000.000000.23169.60
3992020.03.10 15:57buy2000.021.368160.000000.00000
4002020.03.10 16:09close2000.021.368500.000000.000000.50170.10
4012020.03.10 16:14buy2010.021.368960.000000.00000
4022020.03.10 16:16close2010.021.369620.000000.000000.96171.06
4032020.03.10 16:21buy2020.021.369760.000000.00000
4042020.03.10 16:26close2020.021.369960.000000.000000.29171.35
4052020.03.10 16:31buy2030.021.370510.000000.00000
4062020.03.10 16:36close2030.021.370880.000000.000000.54171.89
4072020.03.10 16:41buy2040.021.372850.000000.00000
4082020.03.10 16:46close2040.021.373020.000000.000000.25172.14
4092020.03.11 08:45buy2050.021.371540.000000.00000
4102020.03.11 08:50close2050.021.371760.000000.000000.32172.46
4112020.03.11 08:55buy2060.021.372680.000000.00000
4122020.03.11 08:58close2060.021.373090.000000.000000.60173.06
4132020.03.11 09:03buy2070.021.372630.000000.00000
4142020.03.11 09:06close2070.021.373050.000000.000000.61173.67
4152020.03.11 09:11buy2080.021.372390.000000.00000
4162020.03.11 13:43close2080.021.372550.000000.000000.23173.90
4172020.03.11 15:00buy2090.021.374530.000000.00000
4182020.03.11 15:00close2090.021.374740.000000.000000.31174.21
4192020.03.11 15:05buy2100.021.374230.000000.00000
4202020.03.11 15:07close2100.021.374480.000000.000000.36174.57
4212020.03.11 15:12buy2110.021.374870.000000.00000
4222020.03.11 16:37close2110.021.375320.000000.000000.65175.22
4232020.03.11 16:42buy2120.021.374330.000000.00000
4242020.03.11 16:45close2120.021.374470.000000.000000.20175.42
4252020.03.11 16:50buy2130.021.374810.000000.00000
4262020.03.11 16:54close2130.021.375170.000000.000000.52175.94
4272020.03.11 16:59buy2140.021.374980.000000.00000
4282020.03.11 17:00close2140.021.375280.000000.000000.44176.38
4292020.03.11 17:06buy2150.021.374410.000000.00000
4302020.03.11 17:06close2150.021.374730.000000.000000.47176.85
4312020.03.11 17:11buy2160.021.374310.000000.00000
4322020.03.11 17:16close2160.021.374530.000000.000000.32177.17
4332020.03.11 17:21buy2170.021.373980.000000.00000
4342020.03.11 17:54close2170.021.374220.000000.000000.35177.52
4352020.03.11 18:00buy2180.021.374900.000000.00000
4362020.03.11 18:50close2180.021.375020.000000.000000.17177.69
4372020.03.11 18:55buy2190.021.375090.000000.00000
4382020.03.11 19:01close2190.021.375320.000000.000000.33178.02
4392020.03.11 19:06buy2200.021.375350.000000.00000
4402020.03.11 20:02close2200.021.375490.000000.000000.20178.22
4412020.03.11 20:07buy2210.021.375600.000000.00000
4422020.03.11 20:22close2210.021.375990.000000.000000.57178.79
4432020.03.11 20:27buy2220.021.376610.000000.00000
4442020.03.11 20:29close2220.021.376750.000000.000000.20178.99
4452020.03.11 20:35buy2230.021.377010.000000.00000
4462020.03.11 20:58close2230.021.377150.000000.000000.20179.19
4472020.03.11 21:03buy2240.021.377780.000000.00000
4482020.03.11 22:50close2240.021.378000.000000.000000.32179.51
4492020.03.11 22:55buy2250.021.379370.000000.00000
4502020.03.11 23:41buy2260.041.376210.000000.00000
4512020.03.11 23:42close2250.021.377440.000000.00000-2.80176.71
4522020.03.11 23:42close2260.041.377440.000000.000003.57180.28
4532020.03.11 23:48buy2270.021.377460.000000.00000
4542020.03.11 23:51close2270.021.378470.000000.000001.47181.75
4552020.03.11 23:57buy2280.021.378080.000000.00000
4562020.03.12 02:23close2280.021.378330.000000.000000.30182.04
4572020.03.12 02:28buy2290.021.378820.000000.00000
4582020.03.12 03:11close2290.021.379060.000000.000000.35182.39
4592020.03.12 10:45buy2300.021.376890.000000.00000
4602020.03.12 11:57close2300.021.377400.000000.000000.74183.13
4612020.03.12 16:45buy2310.021.381330.000000.00000
4622020.03.12 17:06close2310.021.381740.000000.000000.59183.72
4632020.03.12 17:11buy2320.021.381230.000000.00000
4642020.03.12 17:13close2320.021.381890.000000.000000.96184.68
4652020.03.12 17:18buy2330.021.382360.000000.00000
4662020.03.12 17:23buy2340.041.379330.000000.00000
4672020.03.12 17:26close2330.021.380530.000000.00000-2.65182.03
4682020.03.12 17:26close2340.041.380530.000000.000003.48185.51
4692020.03.12 17:31buy2350.021.381330.000000.00000
4702020.03.12 17:36close2350.021.381620.000000.000000.42185.93
4712020.03.12 17:41buy2360.021.383690.000000.00000
4722020.03.12 17:43close2360.021.384010.000000.000000.46186.39
4732020.03.12 17:48buy2370.021.385770.000000.00000
4742020.03.12 17:50close2370.021.386150.000000.000000.55186.94
4752020.03.12 17:55buy2380.021.386490.000000.00000
4762020.03.12 17:57close2380.021.386890.000000.000000.58187.52
4772020.03.12 18:02buy2390.021.387060.000000.00000
4782020.03.12 18:03close2390.021.387260.000000.000000.29187.81
4792020.03.12 18:08buy2400.021.388240.000000.00000
4802020.03.12 18:12close2400.021.388940.000000.000001.01188.82
4812020.03.12 18:17buy2410.021.388310.000000.00000
4822020.03.12 18:18close2410.021.388470.000000.000000.23189.05
4832020.03.12 18:23buy2420.021.387070.000000.00000
4842020.03.12 18:29buy2430.041.384040.000000.00000
4852020.03.12 18:31close2420.021.385380.000000.00000-2.44186.61
4862020.03.12 18:31close2430.041.385380.000000.000003.87190.48
4872020.03.12 18:36buy2440.021.383190.000000.00000
4882020.03.12 18:37close2440.021.384320.000000.000001.63192.11
4892020.03.12 18:42buy2450.021.384580.000000.00000
4902020.03.12 21:00close2450.021.385280.000000.000001.01193.12
4912020.03.12 21:30buy2460.021.384700.000000.00000
4922020.03.12 21:57close2460.021.385110.000000.000000.59193.71
4932020.03.12 22:02buy2470.021.387390.000000.00000
4942020.03.12 22:10close2470.021.387770.000000.000000.55194.26
4952020.03.12 22:15buy2480.021.389470.000000.00000
4962020.03.12 22:16close2480.021.389730.000000.000000.37194.63
4972020.03.12 22:21buy2490.021.388680.000000.00000
4982020.03.12 22:22close2490.021.388810.000000.000000.19194.82
4992020.03.12 22:27buy2500.021.390980.000000.00000
5002020.03.12 22:28close2500.021.391710.000000.000001.05195.87
5012020.03.12 22:33buy2510.021.392930.000000.00000
5022020.03.12 22:34close2510.021.393550.000000.000000.89196.76
5032020.03.12 22:39buy2520.021.394860.000000.00000
5042020.03.12 22:40close2520.021.395130.000000.000000.39197.15
5052020.03.12 23:00buy2530.021.392030.000000.00000
5062020.03.12 23:03close2530.021.392450.000000.000000.60197.75
5072020.03.12 23:08buy2540.021.392580.000000.00000
5082020.03.12 23:31close2540.021.392750.000000.000000.24197.99
5092020.03.12 23:37buy2550.021.393110.000000.00000
5102020.03.12 23:38close2550.021.393280.000000.000000.24198.23
5112020.03.12 23:43buy2560.021.393220.000000.00000
5122020.03.13 01:26close2560.021.393500.000000.000000.22198.45
5132020.03.16 08:45buy2570.021.387630.000000.00000
5142020.03.16 08:51close2570.021.388280.000000.000000.94199.39
5152020.03.16 08:56buy2580.021.389410.000000.00000
5162020.03.16 08:57close2580.021.389620.000000.000000.30199.69
5172020.03.16 09:03buy2590.021.389370.000000.00000
5182020.03.16 09:19close2590.021.389610.000000.000000.35200.04
5192020.03.16 09:24buy2600.021.390400.000000.00000
5202020.03.16 09:25close2600.021.390800.000000.000000.58200.62
5212020.03.16 09:31buy2610.021.389810.000000.00000
5222020.03.16 09:31close2610.021.390100.000000.000000.42201.04
5232020.03.16 09:36buy2620.021.390740.000000.00000
5242020.03.16 12:50close2620.021.390980.000000.000000.35201.39
5252020.03.16 12:56buy2630.021.391430.000000.00000
5262020.03.16 12:56close2630.021.391820.000000.000000.56201.95
5272020.03.16 13:01buy2640.021.392050.000000.00000
5282020.03.16 13:03close2640.021.392270.000000.000000.32202.27
5292020.03.16 13:08buy2650.021.392180.000000.00000
5302020.03.16 14:39close2650.021.393040.000000.000001.23203.50
5312020.03.16 14:44buy2660.021.393510.000000.00000
5322020.03.16 14:52close2660.021.393720.000000.000000.30203.80
5332020.03.16 14:57buy2670.021.393490.000000.00000
5342020.03.16 14:59close2670.021.393810.000000.000000.46204.26
5352020.03.16 15:04buy2680.021.392160.000000.00000
5362020.03.16 15:06close2680.021.393550.000000.000001.99206.25
5372020.03.16 15:11buy2690.021.392540.000000.00000
5382020.03.16 15:15close2690.021.393340.000000.000001.15207.40
5392020.03.16 15:20buy2700.021.393420.000000.00000
5402020.03.16 15:21close2700.021.394440.000000.000001.46208.86
5412020.03.16 15:26buy2710.021.395730.000000.00000
5422020.03.16 15:28close2710.021.396050.000000.000000.46209.32
5432020.03.16 15:33buy2720.021.396500.000000.00000
5442020.03.16 15:34close2720.021.396770.000000.000000.39209.71
5452020.03.16 15:39buy2730.021.397280.000000.00000
5462020.03.16 15:44close2730.021.398000.000000.000001.03210.74
5472020.03.16 15:49buy2740.021.396530.000000.00000
5482020.03.16 15:50close2740.021.397700.000000.000001.67212.41
5492020.03.16 15:55buy2750.021.394500.000000.00000
5502020.03.16 15:55close2750.021.394760.000000.000000.37212.78
5512020.03.16 16:00buy2760.021.395510.000000.00000
5522020.03.16 16:03close2760.021.395950.000000.000000.63213.41
5532020.03.16 16:08buy2770.021.395760.000000.00000
5542020.03.16 16:15close2770.021.396420.000000.000000.95214.36
5552020.03.16 16:20buy2780.021.397320.000000.00000
5562020.03.16 16:39buy2790.041.394310.000000.00000
5572020.03.16 17:33close2780.021.395490.000000.00000-2.62211.74
5582020.03.16 17:33close2790.041.395490.000000.000003.38215.12
5592020.03.16 17:45buy2800.021.397130.000000.00000
5602020.03.16 17:58close2800.021.397810.000000.000000.97216.09
5612020.03.16 18:03buy2810.021.396570.000000.00000
5622020.03.16 18:05close2810.021.397740.000000.000001.67217.76
5632020.03.16 18:10buy2820.021.398010.000000.00000
5642020.03.16 18:32close2820.021.398200.000000.000000.27218.03
5652020.03.16 18:37buy2830.021.398970.000000.00000
5662020.03.16 18:44close2830.021.399650.000000.000000.97219.00
5672020.03.16 19:00buy2840.021.398880.000000.00000
5682020.03.16 19:01close2840.021.399810.000000.000001.33220.33
5692020.03.16 19:06buy2850.021.399770.000000.00000
5702020.03.16 21:49close2850.021.400310.000000.000000.77221.10
5712020.03.17 04:16buy2860.021.398320.000000.00000
5722020.03.17 04:18close2860.021.398480.000000.000000.23221.33
5732020.03.17 04:23buy2870.021.398510.000000.00000
5742020.03.17 08:00close2870.021.398760.000000.000000.36221.69
5752020.03.17 08:05buy2880.021.399240.000000.00000
5762020.03.17 08:05close2880.021.399380.000000.000000.20221.89
5772020.03.17 08:11buy2890.021.399390.000000.00000
5782020.03.17 08:13close2890.021.399620.000000.000000.33222.22
5792020.03.17 08:18buy2900.021.399390.000000.00000
5802020.03.17 08:46close2900.021.399580.000000.000000.27222.49
5812020.03.17 08:51buy2910.021.399470.000000.00000
5822020.03.17 09:45close2910.021.399660.000000.000000.27222.76
5832020.03.17 09:50buy2920.021.399160.000000.00000
5842020.03.17 09:59close2920.021.399640.000000.000000.69223.45
5852020.03.17 10:04buy2930.021.399710.000000.00000
5862020.03.17 10:16close2930.021.399970.000000.000000.37223.82
5872020.03.17 10:21buy2940.021.400380.000000.00000
5882020.03.17 10:23close2940.021.401160.000000.000001.11224.93
5892020.03.17 10:29buy2950.021.401860.000000.00000
5902020.03.17 10:35close2950.021.402140.000000.000000.40225.33
5912020.03.17 10:40buy2960.021.402890.000000.00000
5922020.03.17 10:42close2960.021.403430.000000.000000.77226.10
5932020.03.17 10:48buy2970.021.403500.000000.00000
5942020.03.17 10:57close2970.021.404240.000000.000001.05227.15
5952020.03.17 11:02buy2980.021.405470.000000.00000
5962020.03.17 11:08close2980.021.405670.000000.000000.28227.43
5972020.03.17 11:13buy2990.021.405940.000000.00000
5982020.03.17 11:21close2990.021.406460.000000.000000.74228.17
5992020.03.17 11:26buy3000.021.406300.000000.00000
6002020.03.17 11:34close3000.021.406650.000000.000000.50228.67
6012020.03.17 11:39buy3010.021.407730.000000.00000
6022020.03.17 12:54close3010.021.407990.000000.000000.37229.04
6032020.03.17 12:59buy3020.021.408870.000000.00000
6042020.03.17 13:00close3020.021.409140.000000.000000.38229.42
6052020.03.17 13:05buy3030.021.408930.000000.00000
6062020.03.17 13:07close3030.021.409170.000000.000000.34229.76
6072020.03.17 13:12buy3040.021.411300.000000.00000
6082020.03.17 13:14close3040.021.412220.000000.000001.30231.06
6092020.03.17 13:19buy3050.021.411570.000000.00000
6102020.03.17 13:20close3050.021.411870.000000.000000.42231.48
6112020.03.17 13:25buy3060.021.412110.000000.00000
6122020.03.17 13:29close3060.021.412800.000000.000000.98232.46
6132020.03.17 13:34buy3070.021.412680.000000.00000
6142020.03.17 13:35close3070.021.412920.000000.000000.34232.80
6152020.03.17 13:40buy3080.021.412810.000000.00000
6162020.03.17 13:43close3080.021.412950.000000.000000.20233.00
6172020.03.17 13:48buy3090.021.413270.000000.00000
6182020.03.17 13:51close3090.021.413570.000000.000000.42233.42
6192020.03.17 13:56buy3100.021.414260.000000.00000
6202020.03.17 14:00close3100.021.414580.000000.000000.45233.87
6212020.03.17 14:05buy3110.021.416290.000000.00000
6222020.03.17 14:20buy3120.041.413270.000000.00000
6232020.03.17 16:02close3110.021.414390.000000.00000-2.69231.18
6242020.03.17 16:02close3120.041.414390.000000.000003.17234.35
6252020.03.17 16:07buy3130.021.411310.000000.00000
6262020.03.17 16:34close3130.021.411770.000000.000000.65235.00
6272020.03.17 16:45buy3140.021.413490.000000.00000
6282020.03.17 16:46close3140.021.413940.000000.000000.64235.64
6292020.03.17 16:51buy3150.021.413950.000000.00000
6302020.03.17 16:53close3150.021.414660.000000.000001.00236.64
6312020.03.17 16:58buy3160.021.415210.000000.00000
6322020.03.17 17:00close3160.021.415670.000000.000000.65237.29
6332020.03.17 17:05buy3170.021.415980.000000.00000
6342020.03.17 17:07close3170.021.416330.000000.000000.49237.78
6352020.03.17 17:12buy3180.021.415770.000000.00000
6362020.03.17 17:55close3180.021.416450.000000.000000.96238.74
6372020.03.17 18:00buy3190.021.418530.000000.00000
6382020.03.17 18:01close3190.021.418720.000000.000000.27239.01
6392020.03.17 18:06buy3200.021.418620.000000.00000
6402020.03.17 18:29close3200.021.419680.000000.000001.49240.50
6412020.03.17 18:34buy3210.021.421530.000000.00000
6422020.03.17 18:35close3210.021.422080.000000.000000.77241.27
6432020.03.17 18:40buy3220.021.421960.000000.00000
6442020.03.17 18:44close3220.021.422630.000000.000000.94242.21
6452020.03.18 00:00buy3230.021.420600.000000.00000
6462020.03.18 00:08close3230.021.421120.000000.000000.73242.94
6472020.03.18 00:13buy3240.021.421610.000000.00000
6482020.03.18 00:18close3240.021.421940.000000.000000.46243.40
6492020.03.18 06:00buy3250.021.418490.000000.00000
6502020.03.18 06:18close3250.021.418760.000000.000000.38243.78
6512020.03.18 06:23buy3260.021.418550.000000.00000
6522020.03.18 06:31close3260.021.418730.000000.000000.25244.03
6532020.03.18 06:36buy3270.021.418830.000000.00000
6542020.03.18 06:41close3270.021.419130.000000.000000.42244.45
6552020.03.18 06:46buy3280.021.419310.000000.00000
6562020.03.18 08:02close3280.021.420460.000000.000001.62246.07
6572020.03.18 08:08buy3290.021.421490.000000.00000
6582020.03.18 08:17close3290.021.422100.000000.000000.86246.93
6592020.03.18 08:22buy3300.021.422260.000000.00000
6602020.03.18 08:42close3300.021.422470.000000.000000.30247.23
6612020.03.18 08:47buy3310.021.422350.000000.00000
6622020.03.18 09:06close3310.021.422920.000000.000000.80248.03
6632020.03.18 09:12buy3320.021.422900.000000.00000
6642020.03.18 09:31close3320.021.423140.000000.000000.34248.37
6652020.03.18 09:36buy3330.021.423780.000000.00000
6662020.03.18 09:38close3330.021.424480.000000.000000.98249.35
6672020.03.18 09:44buy3340.021.424910.000000.00000
6682020.03.18 09:48close3340.021.425280.000000.000000.52249.87
6692020.03.18 09:53buy3350.021.425650.000000.00000
6702020.03.18 10:27close3350.021.426020.000000.000000.52250.39
6712020.03.18 10:32buy3360.031.426760.000000.00000
6722020.03.18 10:38close3360.031.426970.000000.000000.44250.83
6732020.03.18 10:43buy3370.031.426670.000000.00000
6742020.03.18 10:48close3370.031.427020.000000.000000.74251.57
6752020.03.18 10:53buy3380.031.427590.000000.00000
6762020.03.18 10:54close3380.031.428640.000000.000002.20253.77
6772020.03.18 10:59buy3390.031.429100.000000.00000
6782020.03.18 11:19close3390.031.429750.000000.000001.36255.13
6792020.03.18 11:24buy3400.031.430680.000000.00000
6802020.03.18 11:24close3400.031.431180.000000.000001.05256.18
6812020.03.18 11:29buy3410.031.434310.000000.00000
6822020.03.18 11:59buy3420.061.431250.000000.00000
6832020.03.18 12:27close3410.031.432400.000000.00000-4.00252.18
6842020.03.18 12:27close3420.061.432400.000000.000004.82257.00
6852020.03.18 12:32buy3430.031.433080.000000.00000
6862020.03.18 12:34close3430.031.433290.000000.000000.44257.44
6872020.03.18 12:40buy3440.031.433250.000000.00000
6882020.03.18 14:01close3440.031.433910.000000.000001.38258.82
6892020.03.18 14:06buy3450.031.435600.000000.00000
6902020.03.18 14:08close3450.031.435830.000000.000000.48259.30
6912020.03.18 14:13buy3460.031.437110.000000.00000
6922020.03.18 14:18close3460.031.437610.000000.000001.04260.34
6932020.03.31 00:00buy3470.031.416530.000000.00000
6942020.03.31 00:22close3470.031.416880.000000.000000.74261.08
6952020.03.31 00:27buy3480.031.416210.000000.00000
6962020.03.31 00:28close3480.031.416670.000000.000000.97262.05
6972020.03.31 00:33buy3490.031.417200.000000.00000
6982020.03.31 00:36close3490.031.417600.000000.000000.85262.90
6992020.03.31 00:41buy3500.031.417710.000000.00000
7002020.03.31 01:08close3500.031.418190.000000.000001.02263.92
7012020.03.31 01:13buy3510.031.418350.000000.00000
7022020.03.31 01:41close3510.031.418650.000000.000000.63264.55
7032020.03.31 02:54buy3520.031.419460.000000.00000
7042020.03.31 02:54close3520.031.419710.000000.000000.53265.08
7052020.03.31 02:59buy3530.031.419120.000000.00000
7062020.03.31 03:16close3530.031.419260.000000.000000.30265.38
7072020.03.31 04:15buy3540.031.419700.000000.00000
7082020.03.31 07:03close3540.031.419850.000000.000000.32265.70
7092020.03.31 07:08buy3550.031.419870.000000.00000
7102020.03.31 09:09close3550.031.420120.000000.000000.53266.23
7112020.03.31 09:14buy3560.031.419140.000000.00000
7122020.03.31 09:16close3560.031.419420.000000.000000.59266.82
7132020.03.31 09:21buy3570.031.419170.000000.00000
7142020.03.31 09:41close3570.031.419440.000000.000000.57267.39
7152020.03.31 09:47buy3580.031.418910.000000.00000
7162020.03.31 10:06close3580.031.419140.000000.000000.49267.88
7172020.03.31 10:15buy3590.031.418960.000000.00000
7182020.03.31 10:46close3590.031.419160.000000.000000.42268.30
7192020.03.31 10:52buy3600.031.418750.000000.00000
7202020.03.31 10:54close3600.031.418970.000000.000000.47268.77
7212020.03.31 10:59buy3610.031.419290.000000.00000
7222020.03.31 11:05close3610.031.419600.000000.000000.66269.43
7232020.03.31 11:10buy3620.031.420280.000000.00000
7242020.03.31 11:37close3620.031.420450.000000.000000.36269.79
7252020.03.31 11:42buy3630.031.421530.000000.00000
7262020.03.31 11:43close3630.031.421680.000000.000000.32270.11
7272020.03.31 11:48buy3640.031.422940.000000.00000
7282020.03.31 11:49close3640.031.423250.000000.000000.65270.76
7292020.03.31 11:54buy3650.031.422730.000000.00000
7302020.03.31 12:00close3650.031.423090.000000.000000.76271.52
7312020.03.31 12:06buy3660.031.422570.000000.00000
7322020.03.31 12:16close3660.031.422950.000000.000000.80272.32
7332020.04.03 07:30buy3670.031.417140.000000.00000
7342020.04.03 08:08close3670.031.417440.000000.000000.63272.95
7352020.04.09 07:45buy3680.031.403250.000000.00000
7362020.04.09 07:53close3680.031.403880.000000.000001.35274.30
7372020.04.09 07:58buy3690.031.404460.000000.00000
7382020.04.09 08:04close3690.031.404960.000000.000001.07275.37
7392020.04.15 04:45buy3700.031.390860.000000.00000
7402020.04.15 07:26close3700.031.391040.000000.000000.39275.76
7412020.04.15 08:00buy3710.031.391780.000000.00000
7422020.04.15 08:07close3710.031.391930.000000.000000.32276.08
7432020.04.15 08:12buy3720.031.393610.000000.00000
7442020.04.15 08:14close3720.031.394140.000000.000001.14277.22
7452020.04.15 08:19buy3730.031.394450.000000.00000
7462020.04.15 08:23close3730.031.394730.000000.000000.60277.82
7472020.04.15 08:29buy3740.031.394780.000000.00000
7482020.04.15 08:40close3740.031.395170.000000.000000.84278.66
7492020.04.15 08:45buy3750.031.395030.000000.00000
7502020.04.15 08:51close3750.031.395330.000000.000000.65279.31
7512020.04.15 08:56buy3760.031.395940.000000.00000
7522020.04.15 09:15close3760.031.396270.000000.000000.71280.02
7532020.04.15 09:21buy3770.031.397130.000000.00000
7542020.04.15 09:22close3770.031.397570.000000.000000.94280.96
7552020.04.15 09:27buy3780.031.397640.000000.00000
7562020.04.15 09:53close3780.031.397810.000000.000000.36281.32
7572020.04.15 09:58buy3790.031.399050.000000.00000
7582020.04.15 10:06close3790.031.399230.000000.000000.39281.71
7592020.04.15 10:11buy3800.031.398890.000000.00000
7602020.04.15 10:18close3800.031.399570.000000.000001.46283.17
7612020.04.15 10:23buy3810.031.398540.000000.00000
7622020.04.15 10:26close3810.031.398740.000000.000000.43283.60
7632020.04.15 10:31buy3820.031.399290.000000.00000
7642020.04.15 10:43close3820.031.400370.000000.000002.31285.91
7652020.04.15 10:48buy3830.031.400760.000000.00000
7662020.04.15 10:49close3830.031.400920.000000.000000.34286.25
7672020.04.15 10:54buy3840.031.401510.000000.00000
7682020.04.15 11:42close3840.031.401900.000000.000000.83287.08
7692020.04.15 11:47buy3850.031.402350.000000.00000
7702020.04.15 11:55close3850.031.402740.000000.000000.83287.91
7712020.04.15 12:00buy3860.031.402520.000000.00000
7722020.04.15 12:01close3860.031.402790.000000.000000.58288.49
7732020.04.15 12:06buy3870.031.401740.000000.00000
7742020.04.15 12:09close3870.031.401890.000000.000000.32288.81
7752020.04.15 12:14buy3880.031.402640.000000.00000
7762020.04.15 12:16close3880.031.402910.000000.000000.58289.39
7772020.04.15 12:21buy3890.031.403140.000000.00000
7782020.04.15 12:25close3890.031.403730.000000.000001.26290.65
7792020.04.15 12:30buy3900.031.404010.000000.00000
7802020.04.15 12:37close3900.031.404800.000000.000001.69292.34
7812020.04.15 12:42buy3910.031.404960.000000.00000
7822020.04.15 12:43close3910.031.405470.000000.000001.09293.43
7832020.04.15 12:48buy3920.031.406470.000000.00000
7842020.04.15 13:04buy3930.061.403460.000000.00000
7852020.04.15 13:57close3920.031.404580.000000.00000-4.04289.39
7862020.04.15 13:57close3930.061.404580.000000.000004.78294.17
7872020.04.15 14:03buy3940.031.404930.000000.00000
7882020.04.15 14:09close3940.031.405070.000000.000000.30294.47
7892020.04.15 14:14buy3950.031.406120.000000.00000
7902020.04.15 14:16close3950.031.406290.000000.000000.36294.83
7912020.04.15 14:21buy3960.031.407340.000000.00000
7922020.04.15 14:23close3960.031.407740.000000.000000.85295.68
7932020.04.15 14:28buy3970.031.407430.000000.00000
7942020.04.15 14:30close3970.031.407740.000000.000000.66296.34
7952020.04.15 14:35buy3980.031.408880.000000.00000
7962020.04.15 14:36close3980.031.409300.000000.000000.89297.23
7972020.04.15 14:41buy3990.031.409650.000000.00000
7982020.04.15 14:46close3990.031.410030.000000.000000.81298.04
7992020.04.15 17:08buy4000.031.409870.000000.00000
8002020.04.15 17:08close4000.031.410140.000000.000000.57298.61
8012020.04.15 17:13buy4010.031.410840.000000.00000
8022020.04.15 17:16close4010.031.411280.000000.000000.94299.55
8032020.04.15 17:22buy4020.031.411980.000000.00000
8042020.04.15 17:22close4020.031.412270.000000.000000.62300.17
8052020.04.15 17:27buy4030.031.410760.000000.00000
8062020.04.15 17:45close4030.031.410990.000000.000000.49300.66
8072020.04.15 21:00buy4040.031.408340.000000.00000
8082020.04.15 21:08close4040.031.408560.000000.000000.47301.13
8092020.04.15 21:13buy4050.031.409050.000000.00000
8102020.04.15 21:58close4050.031.409280.000000.000000.49301.62
8112020.04.15 22:04buy4060.031.409390.000000.00000
8122020.04.15 22:17close4060.031.409970.000000.000001.23302.85
8132020.04.15 22:22buy4070.031.409630.000000.00000
8142020.04.15 22:23close4070.031.409940.000000.000000.66303.51
8152020.04.15 22:28buy4080.031.410080.000000.00000
8162020.04.15 22:44close4080.031.410740.000000.000001.40304.91
8172020.04.15 22:49buy4090.031.410220.000000.00000
8182020.04.15 22:50close4090.031.410840.000000.000001.32306.23
8192020.04.15 22:55buy4100.031.410780.000000.00000
8202020.04.15 22:58close4100.031.410990.000000.000000.45306.68
8212020.04.15 23:04buy4110.031.410710.000000.00000
8222020.04.15 23:12close4110.031.411050.000000.000000.72307.40
8232020.04.15 23:17buy4120.031.411050.000000.00000
8242020.04.16 00:40close4120.031.411390.000000.000000.63308.03
8252020.04.16 11:45buy4130.031.410440.000000.00000
8262020.04.16 11:45close4130.031.410850.000000.000000.87308.90
8272020.04.16 11:50buy4140.031.411750.000000.00000
8282020.04.16 12:17close4140.031.411960.000000.000000.45309.35
8292020.04.16 12:22buy4150.031.411240.000000.00000
8302020.04.16 13:44close4150.031.411830.000000.000001.25310.60
8312020.04.16 13:49buy4160.031.411650.000000.00000
8322020.04.16 16:46close4160.031.411910.000000.000000.55311.15
8332020.04.20 04:45buy4170.031.407110.000000.00000
8342020.04.20 04:50close4170.031.407280.000000.000000.36311.51
8352020.04.20 04:55buy4180.031.407090.000000.00000
8362020.04.20 05:40close4180.031.407350.000000.000000.55312.06
8372020.04.20 05:45buy4190.031.407390.000000.00000
8382020.04.20 05:49close4190.031.407680.000000.000000.62312.68
8392020.04.20 05:54buy4200.031.407720.000000.00000
8402020.04.20 07:39close4200.031.408800.000000.000002.30314.98
8412020.04.20 07:44buy4210.031.408780.000000.00000
8422020.04.20 07:54close4210.031.408950.000000.000000.36315.34
8432020.04.20 20:30buy4220.031.412450.000000.00000
8442020.04.20 20:31close4220.031.412920.000000.000001.00316.34
8452020.04.20 20:36buy4230.031.412160.000000.00000
8462020.04.20 20:37close4230.031.412470.000000.000000.66317.00
8472020.04.20 20:42buy4240.031.412290.000000.00000
8482020.04.20 20:50close4240.031.412920.000000.000001.34318.34
8492020.04.20 20:55buy4250.031.413180.000000.00000
8502020.04.20 20:56close4250.031.413470.000000.000000.62318.96
8512020.04.20 21:01buy4260.031.412830.000000.00000
8522020.04.20 22:44close4260.031.413400.000000.000001.21320.17
8532020.04.20 22:49buy4270.031.413930.000000.00000
8542020.04.20 22:52close4270.031.414180.000000.000000.53320.70
8552020.04.20 22:58buy4280.031.414800.000000.00000
8562020.04.21 00:22close4280.031.415170.000000.000000.69321.39
8572020.04.21 00:27buy4290.031.414870.000000.00000
8582020.04.21 02:49buy4300.061.411870.000000.00000
8592020.04.21 03:16close4290.031.413200.000000.00000-3.55317.84
8602020.04.21 03:16close4300.061.413200.000000.000005.65323.49
8612020.04.21 03:45buy4310.031.413560.000000.00000
8622020.04.21 03:45close4310.031.413780.000000.000000.47323.96
8632020.04.21 03:51buy4320.031.413780.000000.00000
8642020.04.21 04:00close4320.031.414860.000000.000002.29326.25
8652020.04.21 04:05buy4330.031.414910.000000.00000
8662020.04.21 04:08close4330.031.415060.000000.000000.32326.57
8672020.04.21 04:13buy4340.031.415140.000000.00000
8682020.04.21 04:17close4340.031.415730.000000.000001.25327.82
8692020.04.21 04:22buy4350.031.415860.000000.00000
8702020.04.21 04:29close4350.031.416410.000000.000001.16328.98
8712020.04.21 04:34buy4360.031.416500.000000.00000
8722020.04.21 04:37close4360.031.416990.000000.000001.04330.02
8732020.04.21 04:42buy4370.031.417600.000000.00000
8742020.04.21 09:01close4370.031.417770.000000.000000.36330.38
8752020.04.21 09:06buy4380.031.418410.000000.00000
8762020.04.21 09:11close4380.031.419120.000000.000001.50331.88
8772020.04.21 21:00buy4390.031.420190.000000.00000
8782020.04.21 22:51close4390.031.420510.000000.000000.68332.56
8792020.04.22 01:00buy4400.031.419970.000000.00000
8802020.04.22 01:02close4400.031.420140.000000.000000.36332.92
8812020.04.22 01:07buy4410.031.420550.000000.00000
8822020.04.22 03:44close4410.031.420730.000000.000000.38333.30
8832020.04.30 19:34buy4420.031.394150.000000.00000
8842020.04.30 19:51close4420.031.394430.000000.000000.60333.90
8852020.04.30 19:56buy4430.031.395700.000000.00000
8862020.04.30 20:28buy4440.061.392680.000000.00000
8872020.04.30 22:43close4430.031.394050.000000.00000-3.55330.35
8882020.04.30 22:43close4440.061.394050.000000.000005.90336.25
8892020.04.30 22:48buy4450.031.394220.000000.00000
8902020.04.30 22:51close4450.031.394470.000000.000000.54336.79
8912020.04.30 22:56buy4460.031.395000.000000.00000
8922020.05.01 00:04close4460.031.395290.000000.000000.35337.14
8932020.05.01 00:09buy4470.031.395990.000000.00000
8942020.05.01 00:14close4470.031.396440.000000.000000.97338.11
8952020.05.01 00:19buy4480.031.396200.000000.00000
8962020.05.01 00:23close4480.031.396580.000000.000000.82338.93
8972020.05.01 00:29buy4490.031.396630.000000.00000
8982020.05.01 02:20close4490.031.396940.000000.000000.67339.60
8992020.05.01 02:25buy4500.031.396580.000000.00000
9002020.05.01 02:31close4500.031.397150.000000.000001.22340.82
9012020.05.01 02:36buy4510.031.397600.000000.00000
9022020.05.01 02:38close4510.031.397830.000000.000000.49341.31
9032020.05.01 02:43buy4520.031.397950.000000.00000
9042020.05.01 03:49close4520.031.399120.000000.000002.51343.82
9052020.05.01 03:54buy4530.031.398750.000000.00000
9062020.05.01 04:20close4530.031.399780.000000.000002.21346.03
9072020.05.01 04:25buy4540.031.399460.000000.00000
9082020.05.01 04:29close4540.031.399730.000000.000000.58346.61
9092020.05.01 04:34buy4550.031.399520.000000.00000
9102020.05.01 04:46close4550.031.400220.000000.000001.50348.11
9112020.05.01 04:52buy4560.031.400080.000000.00000
9122020.05.01 05:09close4560.031.400260.000000.000000.39348.50
9132020.05.01 05:14buy4570.031.400440.000000.00000
9142020.05.01 07:13close4570.031.400720.000000.000000.60349.10
9152020.05.01 07:18buy4580.031.400800.000000.00000
9162020.05.01 07:44close4580.031.401580.000000.000001.67350.77
9172020.05.01 07:49buy4590.041.402090.000000.00000
9182020.05.01 08:46close4590.041.402210.000000.000000.34351.11
9192020.05.01 08:51buy4600.041.402560.000000.00000
9202020.05.01 09:19close4600.041.402730.000000.000000.48351.59
9212020.05.01 09:24buy4610.041.402490.000000.00000
9222020.05.01 09:35close4610.041.403260.000000.000002.19353.78
9232020.05.01 09:40buy4620.041.403340.000000.00000
9242020.05.01 09:45close4620.041.403650.000000.000000.88354.66
9252020.05.01 11:30buy4630.041.402630.000000.00000
9262020.05.01 11:34close4630.041.403130.000000.000001.43356.09
9272020.05.01 11:39buy4640.041.402950.000000.00000
9282020.05.01 11:44close4640.041.403200.000000.000000.71356.80
9292020.05.01 11:49buy4650.041.403800.000000.00000
9302020.05.01 13:33close4650.041.404270.000000.000001.34358.14
9312020.05.01 13:38buy4660.041.403410.000000.00000
9322020.05.01 15:54close4660.041.403740.000000.000000.94359.08
9332020.05.01 15:59buy4670.041.403460.000000.00000
9342020.05.01 16:01close4670.041.403800.000000.000000.97360.05
9352020.05.01 16:06buy4680.041.404300.000000.00000
9362020.05.01 16:08close4680.041.405170.000000.000002.48362.53
9372020.05.01 16:13buy4690.041.407110.000000.00000
9382020.05.01 16:14close4690.041.407270.000000.000000.45362.98
9392020.05.01 16:19buy4700.041.408050.000000.00000
9402020.05.01 16:23close4700.041.408720.000000.000001.90364.88
9412020.05.01 16:28buy4710.041.409840.000000.00000
9422020.05.01 16:29close4710.041.410160.000000.000000.91365.79
9432020.05.01 17:00buy4720.041.407760.000000.00000
9442020.05.01 17:00close4720.041.407960.000000.000000.57366.36
9452020.05.01 17:05buy4730.041.408430.000000.00000
9462020.05.01 17:11close4730.041.408630.000000.000000.57366.93
9472020.05.01 17:52buy4740.041.409530.000000.00000
9482020.05.01 17:56close4740.041.409890.000000.000001.02367.95
9492020.05.01 21:00buy4750.041.407640.000000.00000
9502020.05.01 22:49close4750.041.408280.000000.000001.82369.77
9512020.05.01 22:54buy4760.041.408680.000000.00000
9522020.05.04 00:01close4760.041.408920.000000.000000.56370.33
9532020.05.04 00:06buy4770.041.409820.000000.00000
9542020.05.04 00:06close4770.041.410010.000000.000000.54370.87
9552020.05.04 00:11buy4780.041.409380.000000.00000
9562020.05.04 00:12close4780.041.409690.000000.000000.88371.75
9572020.05.04 00:18buy4790.041.410210.000000.00000
9582020.05.04 00:19close4790.041.410560.000000.000000.99372.74
9592020.05.04 00:24buy4800.041.411100.000000.00000
9602020.05.04 00:30close4800.041.411430.000000.000000.94373.68
9612020.05.04 00:35buy4810.041.411410.000000.00000
9622020.05.04 00:37close4810.041.411570.000000.000000.45374.13
9632020.05.04 00:42buy4820.041.412160.000000.00000
9642020.05.04 00:44close4820.041.412280.000000.000000.34374.47
9652020.05.04 00:49buy4830.041.412530.000000.00000
9662020.05.04 01:37close4830.041.412840.000000.000000.88375.35
9672020.05.04 01:42buy4840.041.412780.000000.00000
9682020.05.04 01:53close4840.041.413430.000000.000001.84377.19
9692020.05.04 01:59buy4850.041.413670.000000.00000
9702020.05.04 02:04close4850.041.414010.000000.000000.96378.15
9712020.05.06 12:00buy4860.041.406860.000000.00000
9722020.05.06 13:46close4860.041.407080.000000.000000.63378.78
9732020.05.06 15:00buy4870.041.410570.000000.00000
9742020.05.06 15:14close4870.041.410770.000000.000000.57379.35
9752020.05.06 15:19buy4880.041.410800.000000.00000
9762020.05.06 15:21close4880.041.411190.000000.000001.11380.46
9772020.05.06 15:26buy4890.041.410570.000000.00000
9782020.05.06 15:29close4890.041.410960.000000.000001.11381.57
9792020.05.06 15:34buy4900.041.409530.000000.00000
9802020.05.06 15:39close4900.041.410140.000000.000001.73383.30
9812020.05.06 15:44buy4910.041.410850.000000.00000
9822020.05.06 15:45close4910.041.411060.000000.000000.60383.90
9832020.05.06 15:51buy4920.041.412060.000000.00000
9842020.05.06 15:55close4920.041.412610.000000.000001.56385.46
9852020.05.06 16:15buy4930.041.413320.000000.00000
9862020.05.06 17:08close4930.041.413630.000000.000000.88386.34
9872020.05.06 17:13buy4940.041.413820.000000.00000
9882020.05.06 17:15close4940.041.414150.000000.000000.93387.27
9892020.05.06 17:20buy4950.041.414210.000000.00000
9902020.05.06 17:21close4950.041.414400.000000.000000.54387.81
9912020.05.06 17:26buy4960.041.414820.000000.00000
9922020.05.06 17:33close4960.041.415500.000000.000001.92389.73
9932020.05.06 17:38buy4970.041.414680.000000.00000
9942020.05.06 17:46close4970.041.414920.000000.000000.68390.41
9952020.05.06 17:51buy4980.041.415370.000000.00000
9962020.05.07 00:28close4980.041.416500.000000.000003.07393.48
9972020.05.11 11:45buy4990.041.396180.000000.00000
9982020.05.11 11:55close4990.041.396550.000000.000001.06394.54
9992020.05.11 12:00buy5000.041.397480.000000.00000
10002020.05.11 12:16close5000.041.397770.000000.000000.83395.37
10012020.05.11 12:21buy5010.041.398820.000000.00000
10022020.05.11 13:21close5010.041.399000.000000.000000.51395.88
10032020.05.11 13:27buy5020.041.398520.000000.00000
10042020.05.11 13:36close5020.041.398760.000000.000000.69396.57
10052020.05.11 13:41buy5030.041.399580.000000.00000
10062020.05.11 13:44close5030.041.400150.000000.000001.63398.20
10072020.05.11 13:49buy5040.041.399910.000000.00000
10082020.05.11 13:50close5040.041.400140.000000.000000.66398.86
10092020.05.11 13:55buy5050.041.400710.000000.00000
10102020.05.11 13:57close5050.041.401050.000000.000000.97399.83
10112020.05.11 14:02buy5060.041.399470.000000.00000
10122020.05.11 14:34close5060.041.399710.000000.000000.69400.52
10132020.05.11 14:39buy5070.041.399870.000000.00000
10142020.05.11 14:43close5070.041.400220.000000.000001.00401.52
10152020.05.11 14:49buy5080.041.400390.000000.00000
10162020.05.11 14:52close5080.041.400540.000000.000000.43401.95
10172020.05.11 14:57buy5090.041.400290.000000.00000
10182020.05.11 16:15close5090.041.400580.000000.000000.83402.78
10192020.05.11 16:20buy5100.041.401260.000000.00000
10202020.05.11 16:57close5100.041.401630.000000.000001.06403.84
10212020.05.11 20:15buy5110.041.403400.000000.00000
10222020.05.12 02:14close5110.041.403690.000000.000000.71404.55
10232020.05.12 19:30buy5120.041.403680.000000.00000
10242020.05.12 19:45close5120.041.404010.000000.000000.94405.49
10252020.05.12 19:50buy5130.041.403720.000000.00000
10262020.05.12 20:15close5130.041.403860.000000.000000.40405.89
10272020.05.12 20:20buy5140.041.404460.000000.00000
10282020.05.12 20:36close5140.041.404750.000000.000000.83406.72
10292020.05.12 20:41buy5150.041.404620.000000.00000
10302020.05.12 20:42close5150.041.405030.000000.000001.17407.89
10312020.05.12 20:47buy5160.041.404980.000000.00000
10322020.05.12 21:47close5160.041.405370.000000.000001.11409.00
10332020.05.12 21:52buy5170.041.405920.000000.00000
10342020.05.12 21:58close5170.041.406160.000000.000000.68409.68
10352020.05.13 08:48buy5180.041.405380.000000.00000
10362020.05.13 09:17close5180.041.405640.000000.000000.74410.42
10372020.05.13 09:23buy5190.041.405260.000000.00000
10382020.05.13 09:28close5190.041.405600.000000.000000.97411.39
10392020.05.13 19:03buy5200.041.409850.000000.00000
10402020.05.13 19:05close5200.041.410140.000000.000000.82412.21
10412020.05.13 19:10buy5210.041.410010.000000.00000
10422020.05.13 20:45close5210.041.410750.000000.000002.10414.31
10432020.05.13 21:15buy5220.041.410590.000000.00000
10442020.05.13 21:20close5220.041.410720.000000.000000.37414.68
10452020.05.13 21:25buy5230.041.411420.000000.00000
10462020.05.14 14:33close5230.041.411720.000000.000000.73415.41
10472020.05.15 14:15buy5240.041.410530.000000.00000
10482020.05.15 14:15close5240.041.410740.000000.000000.60416.01
10492020.05.15 14:20buy5250.041.410320.000000.00000
10502020.05.15 14:22close5250.041.410570.000000.000000.71416.72
10512020.05.15 14:27buy5260.041.410610.000000.00000
10522020.05.15 14:32close5260.041.410840.000000.000000.65417.37
10532020.05.15 14:37buy5270.041.410200.000000.00000
10542020.05.15 18:46close5270.041.410570.000000.000001.05418.42
10552020.05.15 18:51buy5280.041.410340.000000.00000
10562020.05.15 19:09close5280.041.410780.000000.000001.25419.67
10572020.05.15 19:14buy5290.041.410700.000000.00000
10582020.05.15 19:22close5290.041.411100.000000.000001.13420.80
10592020.05.15 19:27buy5300.041.410880.000000.00000
10602020.05.15 19:36close5300.041.411040.000000.000000.45421.25
10612020.05.15 19:41buy5310.041.411490.000000.00000
10622020.05.19 23:45buy5320.081.394670.000000.00000
10632020.05.20 12:59close5310.041.390580.000000.00000-60.51360.73
10642020.05.20 12:59close5320.081.390580.000000.00000-23.77336.96
10652020.06.11 00:21buy5330.031.340640.000000.00000
10662020.06.11 00:28close5330.031.341670.000000.000002.30339.26
10672020.06.11 00:34buy5340.031.341470.000000.00000
10682020.06.11 00:40close5340.031.341640.000000.000000.38339.64
10692020.06.11 00:45buy5350.031.341740.000000.00000
10702020.06.11 01:55close5350.031.342170.000000.000000.96340.60
10712020.06.11 02:00buy5360.031.342780.000000.00000
10722020.06.11 05:30close5360.031.343800.000000.000002.28342.88
10732020.06.11 05:35buy5370.031.344010.000000.00000
10742020.06.11 05:42close5370.031.344600.000000.000001.32344.20
10752020.06.11 05:47buy5380.031.345540.000000.00000
10762020.06.11 05:58close5380.031.345890.000000.000000.78344.98
10772020.06.11 08:15buy5390.031.348350.000000.00000
10782020.06.11 08:16close5390.031.348530.000000.000000.40345.38
10792020.06.11 08:21buy5400.031.348110.000000.00000
10802020.06.11 08:29close5400.031.348350.000000.000000.53345.91
10812020.06.11 08:34buy5410.031.348210.000000.00000
10822020.06.11 09:01close5410.031.348530.000000.000000.71346.62
10832020.06.11 09:06buy5420.031.349420.000000.00000
10842020.06.11 09:11close5420.031.349650.000000.000000.51347.13
10852020.06.11 09:30buy5430.031.348530.000000.00000
10862020.06.11 09:31close5430.031.348810.000000.000000.62347.75
10872020.06.11 09:37buy5440.031.347740.000000.00000
10882020.06.11 09:46close5440.031.348140.000000.000000.89348.64
10892020.06.11 09:51buy5450.031.349060.000000.00000
10902020.06.11 10:00close5450.031.349500.000000.000000.98349.62
10912020.06.11 12:15buy5460.031.346760.000000.00000
10922020.06.11 12:56close5460.031.347070.000000.000000.69350.31
10932020.06.11 13:01buy5470.041.347930.000000.00000
10942020.06.11 13:03close5470.041.348050.000000.000000.36350.67
10952020.06.11 13:08buy5480.041.348460.000000.00000
10962020.06.11 13:08close5480.041.348920.000000.000001.36352.03
10972020.06.11 13:13buy5490.041.349490.000000.00000
10982020.06.11 13:17close5490.041.349740.000000.000000.74352.77
10992020.06.11 13:22buy5500.041.349900.000000.00000
11002020.06.11 13:23close5500.041.350080.000000.000000.53353.30
11012020.06.11 13:28buy5510.041.349530.000000.00000
11022020.06.11 13:30close5510.041.349740.000000.000000.62353.92
11032020.06.11 13:36buy5520.041.349820.000000.00000
11042020.06.11 13:51close5520.041.349930.000000.000000.33354.25
11052020.06.11 13:56buy5530.041.349540.000000.00000
11062020.06.11 14:03close5530.041.350010.000000.000001.39355.64
11072020.06.11 14:09buy5540.041.349930.000000.00000
11082020.06.11 14:13close5540.041.350370.000000.000001.30356.94
11092020.06.11 14:18buy5550.041.350450.000000.00000
11102020.06.11 14:19close5550.041.350610.000000.000000.47357.41
11112020.06.11 14:24buy5560.041.350400.000000.00000
11122020.06.11 15:40close5560.041.350670.000000.000000.80358.21
11132020.06.11 15:45buy5570.041.350010.000000.00000
11142020.06.11 15:49close5570.041.350440.000000.000001.27359.48
11152020.06.11 15:55buy5580.041.349090.000000.00000
11162020.06.11 15:55close5580.041.349210.000000.000000.36359.84
11172020.06.11 16:03buy5590.041.350170.000000.00000
11182020.06.11 16:03close5590.041.350280.000000.000000.33360.17
11192020.06.11 16:08buy5600.041.350340.000000.00000
11202020.06.11 16:15close5600.041.350730.000000.000001.15361.32
11212020.06.11 16:20buy5610.041.351200.000000.00000
11222020.06.11 16:21close5610.041.351470.000000.000000.80362.12
11232020.06.11 16:27buy5620.041.351710.000000.00000
11242020.06.11 16:27close5620.041.352080.000000.000001.09363.21
11252020.06.11 16:32buy5630.041.352880.000000.00000
11262020.06.11 16:35close5630.041.353260.000000.000001.12364.33
11272020.06.11 16:40buy5640.041.353440.000000.00000
11282020.06.11 16:46close5640.041.353720.000000.000000.83365.16
11292020.06.11 16:51buy5650.041.353880.000000.00000
11302020.06.11 16:55close5650.041.354150.000000.000000.80365.96
11312020.06.11 17:00buy5660.041.354890.000000.00000
11322020.06.11 17:02close5660.041.355140.000000.000000.74366.70
11332020.06.11 17:07buy5670.041.354650.000000.00000
11342020.06.11 17:09close5670.041.355210.000000.000001.65368.35
11352020.06.11 17:14buy5680.041.354950.000000.00000
11362020.06.11 17:35close5680.041.355760.000000.000002.39370.74
11372020.06.11 17:40buy5690.041.356740.000000.00000
11382020.06.11 17:42close5690.041.356910.000000.000000.50371.24
11392020.06.11 17:47buy5700.041.357440.000000.00000
11402020.06.11 17:49close5700.041.357600.000000.000000.47371.71
11412020.06.11 17:54buy5710.041.357060.000000.00000
11422020.06.11 17:55close5710.041.357370.000000.000000.91372.62
11432020.06.11 18:00buy5720.041.356210.000000.00000
11442020.06.11 18:02close5720.041.356350.000000.000000.41373.03
11452020.06.11 18:07buy5730.041.356320.000000.00000
11462020.06.11 18:08close5730.041.356560.000000.000000.71373.74
11472020.06.11 18:14buy5740.041.357110.000000.00000
11482020.06.11 18:14close5740.041.357240.000000.000000.38374.12
11492020.06.11 18:20buy5750.041.357720.000000.00000
11502020.06.11 18:24close5750.041.358030.000000.000000.91375.03
11512020.06.11 18:29buy5760.041.358110.000000.00000
11522020.06.11 19:47close5760.041.358670.000000.000001.65376.68
11532020.06.11 19:52buy5770.041.358640.000000.00000
11542020.06.11 19:58close5770.041.359110.000000.000001.38378.06
11552020.06.11 20:03buy5780.041.360190.000000.00000
11562020.06.11 20:12close5780.041.360430.000000.000000.71378.77
11572020.06.11 20:17buy5790.041.359560.000000.00000
11582020.06.11 20:32close5790.041.360050.000000.000001.44380.21
11592020.06.11 20:37buy5800.041.360520.000000.00000
11602020.06.11 20:42close5800.041.360660.000000.000000.41380.62
11612020.06.11 20:47buy5810.041.360550.000000.00000
11622020.06.11 21:08close5810.041.360680.000000.000000.38381.00
11632020.06.11 21:13buy5820.041.360840.000000.00000
11642020.06.11 21:14close5820.041.361480.000000.000001.88382.88
11652020.06.11 21:20buy5830.041.361930.000000.00000
11662020.06.11 21:20close5830.041.362070.000000.000000.41383.29
11672020.06.11 21:26buy5840.041.362710.000000.00000
11682020.06.11 21:30close5840.041.362950.000000.000000.70383.99
11692020.06.11 21:35buy5850.041.362380.000000.00000
11702020.06.11 22:37close5850.041.362890.000000.000001.50385.49
11712020.06.11 22:42buy5860.041.363070.000000.00000
11722020.06.12 00:05close5860.041.363620.000000.000001.25386.74
11732020.06.12 22:30buy5870.041.359970.000000.00000
11742020.06.14 23:06close5870.041.360300.000000.000000.97387.71
11752020.06.15 00:00buy5880.041.360480.000000.00000
11762020.06.15 00:00close5880.041.361070.000000.000001.73389.44
11772020.06.15 00:05buy5890.041.363050.000000.00000
11782020.06.15 00:06close5890.041.363420.000000.000001.09390.53
11792020.06.15 00:11buy5900.041.363700.000000.00000
11802020.06.15 00:13close5900.041.363950.000000.000000.73391.26
11812020.06.15 00:18buy5910.041.363980.000000.00000
11822020.06.15 07:10close5910.041.364140.000000.000000.47391.73
11832020.06.17 22:00buy5920.041.356900.000000.00000
11842020.06.17 22:10close5920.041.357390.000000.000001.44393.17
11852020.06.17 22:16buy5930.041.357620.000000.00000
11862020.06.18 01:43close5930.041.357800.000000.000000.41393.58
11872020.06.18 15:45buy5940.041.357040.000000.00000
11882020.06.18 15:52close5940.041.357830.000000.000002.33395.91
11892020.06.18 15:57buy5950.041.359030.000000.00000
11902020.06.18 15:58close5950.041.359220.000000.000000.56396.47
11912020.06.18 16:03buy5960.041.357710.000000.00000
11922020.06.18 16:23close5960.041.357860.000000.000000.44396.91
11932020.06.18 16:28buy5970.041.357790.000000.00000
11942020.06.18 16:33close5970.041.357980.000000.000000.56397.47
11952020.06.18 16:38buy5980.041.357400.000000.00000
11962020.06.18 16:39close5980.041.357830.000000.000001.27398.74
11972020.06.18 16:44buy5990.041.357410.000000.00000
11982020.06.18 16:51close5990.041.357640.000000.000000.68399.42
11992020.06.18 16:57buy6000.041.357910.000000.00000
12002020.06.18 17:28close6000.041.358140.000000.000000.68400.10
12012020.06.18 17:33buy6010.041.358350.000000.00000
12022020.06.18 17:39close6010.041.358580.000000.000000.68400.78
12032020.06.18 17:44buy6020.041.358610.000000.00000
12042020.06.18 17:55close6020.041.358770.000000.000000.47401.25
12052020.06.18 18:00buy6030.041.359240.000000.00000
12062020.06.18 18:04close6030.041.359720.000000.000001.41402.66
12072020.06.18 18:09buy6040.041.359390.000000.00000
12082020.06.18 18:17close6040.041.359760.000000.000001.09403.75
12092020.06.18 18:22buy6050.041.359990.000000.00000
12102020.06.18 18:40close6050.041.360570.000000.000001.71405.46
12112020.06.18 19:15buy6060.041.360520.000000.00000
12122020.06.18 19:20close6060.041.360680.000000.000000.47405.93
12132020.06.18 19:25buy6070.041.361100.000000.00000
12142020.06.18 20:09close6070.041.361230.000000.000000.38406.31
12152020.06.18 23:45buy6080.041.360370.000000.00000
12162020.06.19 02:39close6080.041.360650.000000.000000.46406.76
12172020.06.19 19:55buy6090.041.360400.000000.00000
12182020.06.19 20:06close6090.041.360670.000000.000000.79407.55
12192020.06.19 20:15buy6100.041.361280.000000.00000
12202020.06.19 20:18close6100.041.361450.000000.000000.50408.05
12212020.06.19 20:23buy6110.041.361130.000000.00000
12222020.06.19 22:14close6110.041.361600.000000.000001.38409.43
12232020.06.19 22:30buy6120.041.360600.000000.00000
12242020.06.19 22:35close6120.041.361000.000000.000001.18410.61
12252020.06.19 22:40buy6130.041.360950.000000.00000
12262020.06.19 22:44close6130.041.361130.000000.000000.53411.14
12272020.06.19 22:49buy6140.041.360890.000000.00000
12282020.06.21 23:05close6140.041.361190.000000.000000.88412.02
12292020.06.23 21:45buy6150.041.354310.000000.00000
12302020.06.23 21:49close6150.041.354570.000000.000000.77412.79
12312020.06.23 21:54buy6160.041.355040.000000.00000
12322020.06.23 21:59close6160.041.355290.000000.000000.74413.53
12332020.06.24 01:00buy6170.041.355170.000000.00000
12342020.06.24 04:02close6170.041.355640.000000.000001.39414.92
12352020.06.24 05:30buy6180.041.355190.000000.00000
12362020.06.24 05:33close6180.041.355420.000000.000000.68415.60
12372020.06.24 05:38buy6190.041.355470.000000.00000
12382020.06.24 08:00close6190.041.355670.000000.000000.59416.19
12392020.06.24 08:06buy6200.041.355370.000000.00000
12402020.06.24 08:24close6200.041.355580.000000.000000.62416.81
12412020.06.24 08:29buy6210.041.354960.000000.00000
12422020.06.24 08:37close6210.041.355370.000000.000001.21418.02
12432020.06.24 08:43buy6220.041.354990.000000.00000
12442020.06.24 09:02close6220.041.355190.000000.000000.59418.61
12452020.06.24 09:15buy6230.041.355210.000000.00000
12462020.06.24 09:20close6230.041.355460.000000.000000.74419.35
12472020.06.24 09:25buy6240.041.355720.000000.00000
12482020.06.24 09:27close6240.041.355890.000000.000000.50419.85
12492020.06.24 09:32buy6250.041.356270.000000.00000
12502020.06.24 09:38close6250.041.356540.000000.000000.80420.65
12512020.06.24 09:43buy6260.041.357140.000000.00000
12522020.06.24 09:44close6260.041.357450.000000.000000.91421.56
12532020.06.24 09:50buy6270.041.357130.000000.00000
12542020.06.24 10:14close6270.041.357290.000000.000000.47422.03
12552020.06.24 10:19buy6280.041.357000.000000.00000
12562020.06.24 10:20close6280.041.357390.000000.000001.15423.18
12572020.06.24 10:25buy6290.041.356840.000000.00000
12582020.06.24 11:12close6290.041.357480.000000.000001.89425.07
12592020.06.24 11:17buy6300.041.357810.000000.00000
12602020.06.24 11:19close6300.041.357950.000000.000000.41425.48
12612020.06.24 11:24buy6310.041.357670.000000.00000
12622020.06.24 13:35close6310.041.358250.000000.000001.71427.19
12632020.06.24 13:41buy6320.041.358200.000000.00000
12642020.06.24 13:59close6320.041.358710.000000.000001.50428.69
12652020.06.24 14:04buy6330.041.358860.000000.00000
12662020.06.24 14:07close6330.041.359220.000000.000001.06429.75
12672020.06.24 14:12buy6340.041.358930.000000.00000
12682020.06.24 14:16close6340.041.359130.000000.000000.59430.34
12692020.06.24 14:21buy6350.041.359110.000000.00000
12702020.06.24 16:22buy6360.081.356080.000000.00000
12712020.06.24 16:33close6350.041.357410.000000.00000-5.01425.33
12722020.06.24 16:33close6360.081.357410.000000.000007.84433.17
12732020.06.24 16:45buy6370.041.357930.000000.00000
12742020.06.24 16:46close6370.041.358120.000000.000000.56433.73
12752020.06.24 16:51buy6380.041.358060.000000.00000
12762020.06.24 17:11close6380.041.358230.000000.000000.50434.23
12772020.06.24 17:16buy6390.041.358720.000000.00000
12782020.06.24 17:35close6390.041.358870.000000.000000.44434.67
12792020.06.24 17:40buy6400.041.359450.000000.00000
12802020.06.24 17:43close6400.041.360150.000000.000002.06436.73
12812020.06.24 17:48buy6410.041.359930.000000.00000
12822020.06.24 17:51close6410.041.360250.000000.000000.94437.67
12832020.06.24 17:56buy6420.041.359940.000000.00000
12842020.06.24 18:02close6420.041.360210.000000.000000.79438.46
12852020.06.24 18:07buy6430.041.359520.000000.00000
12862020.06.24 18:10close6430.041.359960.000000.000001.29439.75
12872020.06.24 18:15buy6440.041.359480.000000.00000
12882020.06.24 18:31close6440.041.359660.000000.000000.53440.28
12892020.06.24 18:36buy6450.041.360840.000000.00000
12902020.06.24 20:02close6450.041.361210.000000.000001.09441.37
12912020.06.24 20:08buy6460.041.360750.000000.00000
12922020.06.24 20:27close6460.041.360900.000000.000000.44441.81
12932020.06.24 20:32buy6470.041.360590.000000.00000
12942020.06.24 20:53close6470.041.360830.000000.000000.71442.52
12952020.06.24 20:58buy6480.041.360960.000000.00000
12962020.06.24 21:00close6480.041.361220.000000.000000.76443.28
12972020.06.24 21:05buy6490.041.361430.000000.00000
12982020.06.24 21:12close6490.041.361860.000000.000001.26444.54
12992020.06.24 21:17buy6500.041.361620.000000.00000
13002020.06.24 21:50close6500.041.362060.000000.000001.29445.83
13012020.06.24 21:55buy6510.041.362030.000000.00000
13022020.06.24 21:59close6510.041.362440.000000.000001.20447.03
13032020.06.24 22:04buy6520.041.362720.000000.00000
13042020.06.24 22:44close6520.041.363830.000000.000003.26450.29
13052020.06.24 22:49buy6530.051.363590.000000.00000
13062020.06.24 22:56close6530.051.363730.000000.000000.51450.80
13072020.06.24 23:01buy6540.051.363110.000000.00000
13082020.06.24 23:02close6540.051.363280.000000.000000.62451.42
13092020.06.24 23:08buy6550.051.363500.000000.00000
13102020.06.24 23:39close6550.051.363870.000000.000001.36452.78
13112020.06.24 23:44buy6560.051.363820.000000.00000
13122020.06.25 00:16close6560.051.364010.000000.000000.55453.33
13132020.06.25 00:21buy6570.051.364100.000000.00000
13142020.06.25 00:24close6570.051.364330.000000.000000.84454.17
13152020.06.25 00:29buy6580.051.364250.000000.00000
13162020.06.25 00:58close6580.051.364360.000000.000000.40454.57
13172020.06.25 01:03buy6590.051.364250.000000.00000
13182020.06.25 02:01close6590.051.364460.000000.000000.77455.34
13192020.06.25 03:30buy6600.051.363620.000000.00000
13202020.06.25 03:41close6600.051.364170.000000.000002.02457.36
13212020.06.25 03:46buy6610.051.364190.000000.00000
13222020.06.25 04:05close6610.051.364350.000000.000000.59457.95
13232020.06.25 04:10buy6620.051.364800.000000.00000
13242020.06.25 04:14close6620.051.364950.000000.000000.55458.50
13252020.06.25 14:15buy6630.051.364590.000000.00000
13262020.06.25 14:20close6630.051.365230.000000.000002.34460.84
13272020.06.25 14:26buy6640.051.364960.000000.00000
13282020.06.25 14:31close6640.051.365090.000000.000000.48461.32
13292020.06.25 14:36buy6650.051.363890.000000.00000
13302020.06.25 14:38close6650.051.364330.000000.000001.61462.93
13312020.06.25 14:43buy6660.051.364770.000000.00000
13322020.06.25 14:46close6660.051.364940.000000.000000.62463.55
13332020.06.25 14:51buy6670.051.364190.000000.00000
13342020.06.25 15:42close6670.051.364650.000000.000001.69465.24
13352020.06.25 15:47buy6680.051.363980.000000.00000
13362020.06.25 15:50close6680.051.364360.000000.000001.39466.63
13372020.06.25 15:55buy6690.051.363630.000000.00000
13382020.06.25 15:59close6690.051.363940.000000.000001.14467.77
13392020.06.25 16:04buy6700.051.363990.000000.00000
13402020.06.25 16:08close6700.051.364220.000000.000000.84468.61
13412020.06.25 16:13buy6710.051.363570.000000.00000
13422020.06.25 16:16close6710.051.363990.000000.000001.54470.15
13432020.06.26 00:33buy6720.051.363980.000000.00000
13442020.06.26 02:03close6720.051.364360.000000.000001.39471.54
13452020.06.26 04:30buy6730.051.364390.000000.00000
13462020.06.26 08:27close6730.051.364560.000000.000000.62472.16
13472020.06.26 09:00buy6740.051.364990.000000.00000
13482020.06.26 09:12close6740.051.365250.000000.000000.95473.11
13492020.06.26 09:18buy6750.051.365680.000000.00000
13502020.06.26 10:07close6750.051.365910.000000.000000.84473.95
13512020.06.26 10:12buy6760.051.365980.000000.00000
13522020.06.26 14:16close6760.051.366120.000000.000000.51474.46
13532020.06.26 14:30buy6770.051.365540.000000.00000
13542020.06.26 14:35close6770.051.365680.000000.000000.51474.97
13552020.06.26 14:40buy6780.051.365610.000000.00000
13562020.06.26 14:48close6780.051.366010.000000.000001.46476.43
13572020.06.26 14:53buy6790.051.365930.000000.00000
13582020.06.26 14:54close6790.051.366440.000000.000001.87478.30
13592020.06.26 14:59buy6800.051.366720.000000.00000
13602020.06.26 15:29close6800.051.366930.000000.000000.77479.07
13612020.06.26 22:00buy6810.051.366930.000000.00000
13622020.06.26 22:16close6810.051.367320.000000.000001.43480.50
13632020.06.26 22:21buy6820.051.367320.000000.00000
13642020.06.26 22:32close6820.051.367660.000000.000001.24481.74
13652020.06.26 22:37buy6830.051.368270.000000.00000
13662020.06.26 22:43close6830.051.368840.000000.000002.08483.82
13672020.06.29 11:30buy6840.051.366810.000000.00000
13682020.06.29 11:30close6840.051.366990.000000.000000.66484.48
13692020.07.02 03:15buy6850.051.360040.000000.00000
13702020.07.02 04:02close6850.051.360260.000000.000000.81485.29
13712020.07.02 04:07buy6860.051.359950.000000.00000
13722020.07.02 05:33close6860.051.360190.000000.000000.88486.17
13732020.07.07 05:30buy6870.051.354930.000000.00000
13742020.07.07 06:10close6870.051.355130.000000.000000.74486.91
13752020.07.07 06:15buy6880.051.355190.000000.00000
13762020.07.07 07:43close6880.051.355510.000000.000001.18488.09
13772020.07.07 07:48buy6890.051.355970.000000.00000
13782020.07.07 08:01close6890.051.356240.000000.000001.00489.09
13792020.07.07 08:06buy6900.051.356940.000000.00000
13802020.07.07 09:02close6900.051.357240.000000.000001.11490.20
13812020.07.07 09:07buy6910.051.357520.000000.00000
13822020.07.07 09:24close6910.051.357910.000000.000001.44491.64
13832020.07.07 09:29buy6920.051.358190.000000.00000
13842020.07.07 09:33close6920.051.358420.000000.000000.85492.49
13852020.07.07 10:00buy6930.051.357230.000000.00000
13862020.07.07 10:07close6930.051.357510.000000.000001.03493.52
13872020.07.07 10:12buy6940.051.356970.000000.00000
13882020.07.07 10:16close6940.051.357230.000000.000000.96494.48
13892020.07.07 10:27buy6950.051.358050.000000.00000
13902020.07.07 10:30close6950.051.358680.000000.000002.32496.80
13912020.07.07 14:15buy6960.051.356740.000000.00000
13922020.07.07 14:20close6960.051.356920.000000.000000.66497.46
13932020.07.07 14:25buy6970.051.357180.000000.00000
13942020.07.07 14:28close6970.051.357540.000000.000001.33498.79
13952020.07.07 14:33buy6980.051.358500.000000.00000
13962020.07.07 16:18close6980.051.358640.000000.000000.52499.31
13972020.07.07 16:23buy6990.051.358880.000000.00000
13982020.07.07 16:34close6990.051.359480.000000.000002.21501.52
13992020.07.07 16:39buy7000.051.359440.000000.00000
14002020.07.07 16:47close7000.051.360110.000000.000002.46503.98
14012020.07.07 16:52buy7010.051.358950.000000.00000
14022020.07.07 20:32close7010.051.359400.000000.000001.66505.64
14032020.07.07 20:37buy7020.051.359730.000000.00000
14042020.07.07 21:41close7020.051.359960.000000.000000.85506.49
14052020.07.07 21:46buy7030.051.360390.000000.00000
14062020.07.07 21:53close7030.051.360530.000000.000000.51507.00
14072020.07.07 21:58buy7040.051.360910.000000.00000
14082020.07.08 08:13close7040.051.362090.000000.000004.18511.18
14092020.07.09 18:00buy7050.051.357890.000000.00000
14102020.07.09 18:43close7050.051.358070.000000.000000.66511.84
14112020.07.09 19:00buy7060.051.357780.000000.00000
14122020.07.09 20:01close7060.051.357940.000000.000000.59512.43
14132020.07.09 20:15buy7070.051.357870.000000.00000
14142020.07.09 20:24close7070.051.358130.000000.000000.96513.39
14152020.07.09 20:29buy7080.051.358430.000000.00000
14162020.07.09 20:37close7080.051.358740.000000.000001.14514.53
14172020.07.09 20:42buy7090.051.358920.000000.00000
14182020.07.09 21:58close7090.051.359250.000000.000001.21515.74
14192020.07.10 00:15buy7100.051.358430.000000.00000
14202020.07.10 02:03close7100.051.358740.000000.000001.14516.88
14212020.07.10 02:08buy7110.051.359220.000000.00000
14222020.07.10 02:45close7110.051.359480.000000.000000.96517.84
14232020.07.10 02:50buy7120.051.360040.000000.00000
14242020.07.10 02:51close7120.051.360370.000000.000001.21519.05
14252020.07.10 02:57buy7130.051.359960.000000.00000
14262020.07.10 06:29close7130.051.360180.000000.000000.81519.86
14272020.07.13 21:45buy7140.051.360270.000000.00000
14282020.07.13 21:45close7140.051.360570.000000.000001.10520.96
14292020.07.13 21:50buy7150.051.360880.000000.00000
14302020.07.14 02:03close7150.051.361280.000000.000001.32522.28
14312020.07.14 02:08buy7160.051.361670.000000.00000
14322020.07.14 02:22close7160.051.361810.000000.000000.51522.79
14332020.07.14 02:27buy7170.051.361570.000000.00000
14342020.07.14 02:34close7170.051.361720.000000.000000.55523.34
14352020.07.14 02:39buy7180.051.361830.000000.00000
14362020.07.14 03:27close7180.051.362240.000000.000001.50524.84
14372020.07.14 03:52buy7190.051.361910.000000.00000
14382020.07.14 04:17close7190.051.362030.000000.000000.44525.28
14392020.07.14 04:22buy7200.051.362300.000000.00000
14402020.07.14 04:39close7200.051.362450.000000.000000.55525.83
14412020.07.14 04:44buy7210.051.362440.000000.00000
14422020.07.14 09:23close7210.051.362680.000000.000000.88526.71
14432020.07.14 14:30buy7220.051.362080.000000.00000
14442020.07.14 14:40close7220.051.362800.000000.000002.64529.35
14452020.07.16 13:31buy7230.051.353370.000000.00000
14462020.07.16 13:45close7230.051.353550.000000.000000.66530.01
14472020.07.16 13:50buy7240.051.353200.000000.00000
14482020.07.16 13:56close7240.051.353400.000000.000000.74530.75
14492020.07.16 14:01buy7250.051.353820.000000.00000
14502020.07.16 14:05close7250.051.353960.000000.000000.52531.27
14512020.07.16 14:10buy7260.051.353790.000000.00000
14522020.07.16 14:20close7260.051.354320.000000.000001.96533.23
14532020.07.16 14:25buy7270.051.354560.000000.00000
14542020.07.16 19:32close7270.051.355360.000000.000002.95536.18
14552020.07.16 19:37buy7280.051.356340.000000.00000
14562020.07.16 19:38close7280.051.356660.000000.000001.18537.36
14572020.07.16 19:44buy7290.051.356940.000000.00000
14582020.07.16 20:49close7290.051.357260.000000.000001.18538.54
14592020.07.16 20:55buy7300.051.357190.000000.00000
14602020.07.16 21:03close7300.051.357430.000000.000000.88539.42
14612020.07.16 21:08buy7310.051.357730.000000.00000
14622020.07.16 21:13close7310.051.357940.000000.000000.77540.19
14632020.07.16 21:30buy7320.051.356990.000000.00000
14642020.07.16 21:48close7320.051.357280.000000.000001.07541.26
14652020.07.16 21:53buy7330.051.357530.000000.00000
14662020.07.16 22:30close7330.051.357810.000000.000001.03542.29
14672020.07.16 22:45buy7340.051.357390.000000.00000
14682020.07.17 00:58close7340.051.357760.000000.000000.91543.20
14692020.07.17 01:03buy7350.051.358120.000000.00000
14702020.07.17 07:38close7350.051.358660.000000.000001.99545.19
14712020.07.17 07:43buy7360.051.358710.000000.00000
14722020.07.20 03:04close7360.051.359270.000000.000001.91547.09
14732020.07.24 07:15buy7370.051.341950.000000.00000
14742020.07.24 07:22close7370.051.342220.000000.000001.01548.10
14752020.07.24 07:27buy7380.051.342410.000000.00000
14762020.07.24 09:11close7380.051.342990.000000.000002.16550.26
14772020.07.24 12:18buy7390.061.342580.000000.00000
14782020.07.24 12:37close7390.061.343020.000000.000001.97552.23
14792020.07.24 12:42buy7400.061.343690.000000.00000
14802020.07.28 12:00buy7410.121.338340.000000.00000
14812020.07.28 13:57close7400.061.340580.000000.00000-14.28537.95
14822020.07.28 13:57close7410.121.340580.000000.0000020.05558.00
14832020.07.30 09:00buy7420.061.339340.000000.00000
14842020.07.30 09:05close7420.061.339770.000000.000001.93559.93
14852020.07.30 09:10buy7430.061.340230.000000.00000
14862020.07.30 09:15close7430.061.340670.000000.000001.97561.90
14872020.07.30 09:20buy7440.061.340840.000000.00000
14882020.07.30 10:47close7440.061.340970.000000.000000.58562.48
14892020.07.30 10:52buy7450.061.341090.000000.00000
14902020.07.30 10:58close7450.061.342050.000000.000004.29566.77
14912020.07.30 11:03buy7460.061.341850.000000.00000
14922020.07.30 11:11close7460.061.342160.000000.000001.39568.16
14932020.07.30 11:16buy7470.061.342260.000000.00000
14942020.07.30 14:13close7470.061.342730.000000.000002.10570.26
14952020.07.30 14:30buy7480.061.342100.000000.00000
14962020.07.30 14:33close7480.061.342280.000000.000000.80571.06
14972020.07.30 14:38buy7490.061.341910.000000.00000
14982020.07.30 14:40close7490.061.342350.000000.000001.97573.03
14992020.07.30 14:46buy7500.061.342230.000000.00000
15002020.07.30 14:48close7500.061.342520.000000.000001.30574.33
15012020.07.30 14:53buy7510.061.342770.000000.00000
15022020.07.30 16:00close7510.061.343070.000000.000001.34575.67
15032020.07.30 16:05buy7520.061.343620.000000.00000
15042020.07.30 16:07close7520.061.344380.000000.000003.39579.06
15052020.07.30 16:12buy7530.061.344770.000000.00000
15062020.07.30 16:15close7530.061.345240.000000.000002.10581.16
15072020.07.31 00:15buy7540.061.342510.000000.00000
15082020.07.31 02:26close7540.061.342850.000000.000001.52582.68
15092020.07.31 02:31buy7550.061.342900.000000.00000
15102020.07.31 02:57close7550.061.343060.000000.000000.71583.39
15112020.07.31 03:02buy7560.061.343270.000000.00000
15122020.07.31 14:43close7560.061.343440.000000.000000.76584.15
15132020.08.03 09:45buy7570.061.342310.000000.00000
15142020.08.03 09:48close7570.061.342570.000000.000001.16585.31
15152020.08.03 09:53buy7580.061.342040.000000.00000
15162020.08.03 11:12close7580.061.342240.000000.000000.89586.20
15172020.08.03 11:17buy7590.061.342330.000000.00000
15182020.08.03 11:32close7590.061.342450.000000.000000.54586.74
15192020.08.03 11:37buy7600.061.342520.000000.00000
15202020.08.03 11:49close7600.061.342650.000000.000000.58587.32
15212020.08.03 11:54buy7610.061.343150.000000.00000
15222020.08.03 12:21close7610.061.343350.000000.000000.89588.21
15232020.08.06 20:00buy7620.061.329300.000000.00000
15242020.08.06 20:25close7620.061.329470.000000.000000.77588.98
15252020.08.06 20:30buy7630.061.329560.000000.00000
15262020.08.06 21:11close7630.061.329720.000000.000000.72589.70
15272020.08.06 21:16buy7640.061.331150.000000.00000
15282020.08.07 01:40close7640.061.331500.000000.000001.04590.74
15292020.08.07 01:46buy7650.061.332190.000000.00000
15302020.08.07 01:47close7650.061.332320.000000.000000.59591.33
15312020.08.07 01:52buy7660.061.332150.000000.00000
15322020.08.07 03:29close7660.061.332290.000000.000000.63591.96
15332020.08.07 03:34buy7670.061.332480.000000.00000
15342020.08.07 03:36close7670.061.332620.000000.000000.63592.59
15352020.08.07 03:41buy7680.061.332510.000000.00000
15362020.08.07 04:17close7680.061.332790.000000.000001.26593.85
15372020.08.07 04:22buy7690.061.333400.000000.00000
15382020.08.07 04:26close7690.061.334210.000000.000003.64597.49
15392020.08.07 04:31buy7700.061.334560.000000.00000
15402020.08.07 05:13close7700.061.334680.000000.000000.54598.03
15412020.08.07 05:18buy7710.061.334750.000000.00000
15422020.08.07 05:21close7710.061.335590.000000.000003.77601.80
15432020.08.07 05:26buy7720.061.335670.000000.00000
15442020.08.07 05:28close7720.061.335950.000000.000001.26603.06
15452020.08.07 09:00buy7730.061.335620.000000.00000
15462020.08.07 11:13close7730.061.335820.000000.000000.90603.96
15472020.08.07 11:19buy7740.061.335580.000000.00000
15482020.08.07 11:27close7740.061.335840.000000.000001.17605.13
15492020.08.07 11:32buy7750.061.336240.000000.00000
15502020.08.07 11:37close7750.061.336450.000000.000000.94606.07
15512020.08.07 11:42buy7760.061.336550.000000.00000
15522020.08.07 15:24close7760.061.337060.000000.000002.29608.36
15532020.08.07 15:29buy7770.061.337280.000000.00000
15542020.08.07 15:32close7770.061.337490.000000.000000.94609.30
15552020.08.07 15:37buy7780.061.337860.000000.00000
15562020.08.07 15:39close7780.061.338030.000000.000000.76610.06
15572020.08.07 15:44buy7790.061.338570.000000.00000
15582020.08.07 16:05close7790.061.338760.000000.000000.85610.91
15592020.08.07 16:10buy7800.061.338560.000000.00000
15602020.08.07 16:18close7800.061.338790.000000.000001.03611.94
15612020.08.07 16:23buy7810.061.339560.000000.00000
15622020.08.12 04:15buy7820.121.333610.000000.00000
15632020.08.12 14:44close7810.061.326600.000000.00000-59.16552.77
15642020.08.12 14:44close7820.121.326600.000000.00000-63.41489.36
15652020.08.14 14:44buy7830.051.323700.000000.00000
15662020.08.14 14:56close7830.051.323920.000000.000000.83490.19
15672020.08.14 15:01buy7840.051.324030.000000.00000
15682020.08.14 15:02close7840.051.324370.000000.000001.28491.47
15692020.08.14 15:07buy7850.051.324200.000000.00000
15702020.08.14 15:29close7850.051.324470.000000.000001.02492.49
15712020.08.14 15:34buy7860.051.324470.000000.00000
15722020.08.14 15:37close7860.051.324700.000000.000000.87493.36
15732020.08.14 15:42buy7870.051.325030.000000.00000
15742020.08.14 15:51close7870.051.325160.000000.000000.49493.85
15752020.08.14 15:56buy7880.051.324760.000000.00000
15762020.08.14 16:06close7880.051.325140.000000.000001.43495.28
15772020.08.14 16:12buy7890.051.325760.000000.00000
15782020.08.14 16:13close7890.051.326280.000000.000001.96497.24
15792020.08.14 16:18buy7900.051.326710.000000.00000
15802020.08.14 16:19close7900.051.326970.000000.000000.98498.22
15812020.08.14 16:24buy7910.051.325430.000000.00000
15822020.08.14 16:41close7910.051.325550.000000.000000.45498.67
15832020.08.14 16:46buy7920.051.325520.000000.00000
15842020.08.14 17:16close7920.051.325990.000000.000001.77500.44
15852020.08.14 17:21buy7930.051.325820.000000.00000
15862020.08.14 21:04close7930.051.326010.000000.000000.72501.16
15872020.08.14 21:09buy7940.051.325680.000000.00000
15882020.08.14 21:42close7940.051.325950.000000.000001.02502.18
15892020.08.14 21:47buy7950.051.326090.000000.00000
15902020.08.14 22:34close7950.051.326350.000000.000000.98503.16
15912020.08.19 20:07buy7960.051.318990.000000.00000
15922020.08.19 20:07close7960.051.319170.000000.000000.68503.84
15932020.08.19 20:12buy7970.051.319450.000000.00000
15942020.08.19 20:13close7970.051.319720.000000.000001.02504.86
15952020.08.19 20:18buy7980.051.320540.000000.00000
15962020.08.19 20:35close7980.051.320990.000000.000001.70506.56
15972020.08.19 20:41buy7990.051.321180.000000.00000
15982020.08.19 21:52close7990.051.321560.000000.000001.44508.00
15992020.08.19 21:57buy8000.051.321400.000000.00000
16002020.08.19 22:13close8000.051.321540.000000.000000.53508.53
16012020.08.19 22:18buy8010.051.321750.000000.00000
16022020.08.19 22:26close8010.051.322030.000000.000001.06509.59
16032020.08.20 01:15buy8020.051.321300.000000.00000
16042020.08.20 01:33close8020.051.321570.000000.000001.02510.61
16052020.08.20 01:38buy8030.051.321480.000000.00000
16062020.08.20 01:53close8030.051.321650.000000.000000.64511.25
16072020.08.20 01:58buy8040.051.321300.000000.00000
16082020.08.20 02:03close8040.051.321670.000000.000001.40512.65
16092020.08.20 02:08buy8050.051.321520.000000.00000
16102020.08.20 03:18close8050.051.322380.000000.000003.25515.90
16112020.08.20 03:23buy8060.051.323090.000000.00000
16122020.08.20 15:05close8060.051.323560.000000.000001.78517.68
16132020.08.21 11:45buy8070.051.319890.000000.00000
16142020.08.21 12:23close8070.051.320050.000000.000000.61518.29
16152020.08.24 17:15buy8080.051.321280.000000.00000
16162020.08.24 17:21close8080.051.321490.000000.000000.79519.08
16172020.08.24 17:26buy8090.051.322210.000000.00000
16182020.08.24 18:44close8090.051.322670.000000.000001.74520.82
16192020.08.25 00:00buy8100.051.321750.000000.00000
16202020.08.25 00:56close8100.051.321890.000000.000000.53521.35
16212020.08.25 01:01buy8110.051.321900.000000.00000
16222020.08.25 02:02close8110.051.322100.000000.000000.76522.11
16232020.08.25 02:08buy8120.051.322630.000000.00000
16242020.08.25 02:09close8120.051.322910.000000.000001.06523.17
16252020.08.25 02:14buy8130.051.322950.000000.00000
16262020.08.25 02:24close8130.051.323240.000000.000001.10524.27
16272020.08.25 02:29buy8140.051.323100.000000.00000
16282020.08.25 02:53close8140.051.323240.000000.000000.53524.80
16292020.08.25 02:59buy8150.051.323190.000000.00000
16302020.08.25 07:00close8150.051.323480.000000.000001.10525.90
16312020.09.01 18:15buy8160.051.305500.000000.00000
16322020.09.01 18:19close8160.051.305670.000000.000000.65526.55
16332020.09.01 18:24buy8170.051.306000.000000.00000
16342020.09.01 18:26close8170.051.306180.000000.000000.69527.24
16352020.09.01 19:00buy8180.051.306200.000000.00000
16362020.09.01 19:06close8180.051.306870.000000.000002.56529.80
16372020.09.01 19:11buy8190.051.307160.000000.00000
16382020.09.01 20:41close8190.051.307710.000000.000002.10531.90
16392020.09.02 02:30buy8200.051.306020.000000.00000
16402020.09.02 02:48close8200.051.306320.000000.000001.15533.05
16412020.09.02 02:53buy8210.051.306460.000000.00000
16422020.09.02 03:05close8210.051.307200.000000.000002.83535.88
16432020.09.02 08:30buy8220.051.306650.000000.00000
16442020.09.02 08:38close8220.051.306790.000000.000000.54536.42
16452020.09.02 08:43buy8230.051.307020.000000.00000
16462020.09.02 09:11close8230.051.307240.000000.000000.84537.26
16472020.09.02 09:16buy8240.051.307160.000000.00000
16482020.09.02 09:17close8240.051.307430.000000.000001.03538.29
16492020.09.02 09:22buy8250.051.306760.000000.00000
16502020.09.02 09:23close8250.051.307020.000000.000000.99539.28
16512020.09.02 09:29buy8260.051.307400.000000.00000
16522020.09.02 13:26close8260.051.307570.000000.000000.65539.93
16532020.09.03 06:30buy8270.051.307070.000000.00000
16542020.09.03 06:51close8270.051.307220.000000.000000.57540.50
16552020.09.03 06:56buy8280.051.307100.000000.00000
16562020.09.03 07:02close8280.051.307280.000000.000000.69541.19
16572020.09.03 07:07buy8290.051.307510.000000.00000
16582020.09.03 07:33close8290.051.307740.000000.000000.88542.07
16592020.09.03 07:38buy8300.051.307570.000000.00000
16602020.09.03 07:44close8300.051.307740.000000.000000.65542.72
16612020.09.03 07:49buy8310.051.308100.000000.00000
16622020.09.03 08:05close8310.051.308560.000000.000001.76544.48
16632020.09.03 08:10buy8320.051.308360.000000.00000
16642020.09.03 08:47close8320.051.308770.000000.000001.57546.05
16652020.09.03 08:52buy8330.051.309090.000000.00000
16662020.09.03 09:02close8330.051.309230.000000.000000.53546.58
16672020.09.03 09:07buy8340.051.309440.000000.00000
16682020.09.03 12:06close8340.051.309580.000000.000000.53547.11
16692020.09.03 12:11buy8350.051.309570.000000.00000
16702020.09.03 12:47close8350.051.309710.000000.000000.53547.64
16712020.09.03 12:52buy8360.051.309830.000000.00000
16722020.09.03 12:57close8360.051.309970.000000.000000.53548.17
16732020.09.03 13:02buy8370.051.309870.000000.00000
16742020.09.03 13:10close8370.051.310130.000000.000000.99549.16
16752020.09.03 13:15buy8380.051.310500.000000.00000
16762020.09.03 13:43close8380.051.311200.000000.000002.67551.83
16772020.09.03 13:48buy8390.061.310990.000000.00000
16782020.09.03 13:55close8390.061.311190.000000.000000.92552.75
16792020.09.03 14:00buy8400.061.311040.000000.00000
16802020.09.03 14:00close8400.061.311200.000000.000000.73553.48
16812020.09.03 14:06buy8410.061.311490.000000.00000
16822020.09.03 14:20close8410.061.311710.000000.000001.01554.49
16832020.09.03 14:25buy8420.061.311160.000000.00000
16842020.09.03 15:02close8420.061.311690.000000.000002.42556.91
16852020.09.03 15:08buy8430.061.311280.000000.00000
16862020.09.03 15:09close8430.061.311730.000000.000002.06558.97
16872020.09.03 15:14buy8440.061.311510.000000.00000
16882020.09.03 16:57close8440.061.312230.000000.000003.29562.26
16892020.09.07 08:00buy8450.061.310000.000000.00000
16902020.09.07 08:08close8450.061.310610.000000.000002.79565.05
16912020.09.07 08:13buy8460.061.310110.000000.00000
16922020.09.07 08:15close8460.061.310390.000000.000001.28566.33
16932020.09.07 20:45buy8470.061.309620.000000.00000
16942020.09.07 23:04close8470.061.309730.000000.000000.50566.83
16952020.09.07 23:09buy8480.061.309670.000000.00000
16962020.09.07 23:10close8480.061.309840.000000.000000.78567.61
16972020.09.07 23:15buy8490.061.309980.000000.00000
16982020.09.08 02:35close8490.061.310460.000000.000002.02569.63
16992020.09.08 05:02buy8500.061.311000.000000.00000
17002020.09.08 06:32close8500.061.311220.000000.000001.01570.64
17012020.09.08 06:37buy8510.061.311360.000000.00000
17022020.09.08 07:02close8510.061.311540.000000.000000.82571.46
17032020.09.08 07:07buy8520.061.311920.000000.00000
17042020.09.08 10:14close8520.061.312310.000000.000001.78573.24
17052020.09.08 10:45buy8530.061.313860.000000.00000
17062020.09.08 10:47close8530.061.313990.000000.000000.59573.83
17072020.09.08 10:52buy8540.061.313870.000000.00000
17082020.09.08 11:33close8540.061.314230.000000.000001.64575.47
17092020.09.08 11:38buy8550.061.314050.000000.00000
17102020.09.08 11:46close8550.061.314700.000000.000002.97578.44
17112020.09.08 11:51buy8560.061.314580.000000.00000
17122020.09.08 11:54close8560.061.315200.000000.000002.83581.27
17132020.09.08 11:59buy8570.061.314880.000000.00000
17142020.09.08 12:00close8570.061.315100.000000.000001.00582.27
17152020.09.08 12:05buy8580.061.314850.000000.00000
17162020.09.08 12:25close8580.061.315250.000000.000001.82584.09
17172020.09.08 12:31buy8590.061.315180.000000.00000
17182020.09.08 12:32close8590.061.315380.000000.000000.91585.00
17192020.09.08 12:38buy8600.061.315650.000000.00000
17202020.09.08 12:40close8600.061.315780.000000.000000.59585.59
17212020.09.08 12:45buy8610.061.315270.000000.00000
17222020.09.08 13:08close8610.061.315660.000000.000001.78587.37
17232020.09.08 13:13buy8620.061.315610.000000.00000
17242020.09.08 13:18close8620.061.315950.000000.000001.55588.92
17252020.09.08 13:23buy8630.061.316400.000000.00000
17262020.09.08 13:35close8630.061.317030.000000.000002.87591.79
17272020.09.08 13:41buy8640.061.317460.000000.00000
17282020.09.08 13:48close8640.061.317660.000000.000000.91592.70
17292020.09.08 13:53buy8650.061.317050.000000.00000
17302020.09.08 15:27close8650.061.317270.000000.000001.00593.70
17312020.09.08 15:32buy8660.061.317780.000000.00000
17322020.09.08 15:37close8660.061.318020.000000.000001.09594.79
17332020.09.08 15:42buy8670.061.319200.000000.00000
17342020.09.08 15:43close8670.061.319420.000000.000001.00595.79
17352020.09.08 15:49buy8680.061.319270.000000.00000
17362020.09.08 15:49close8680.061.319450.000000.000000.82596.61
17372020.09.08 15:55buy8690.061.318400.000000.00000
17382020.09.08 16:05close8690.061.318760.000000.000001.64598.25
17392020.09.08 16:10buy8700.061.318060.000000.00000
17402020.09.08 16:42close8700.061.318250.000000.000000.86599.11
17412020.09.08 16:47buy8710.061.318040.000000.00000
17422020.09.08 16:49close8710.061.318400.000000.000001.64600.75
17432020.09.08 16:55buy8720.061.319360.000000.00000
17442020.09.08 16:59close8720.061.319540.000000.000000.82601.57
17452020.09.08 17:04buy8730.061.318830.000000.00000
17462020.09.08 17:41close8730.061.318980.000000.000000.68602.25
17472020.09.08 17:46buy8740.061.319780.000000.00000
17482020.09.08 17:46close8740.061.319990.000000.000000.95603.20
17492020.09.08 17:51buy8750.061.319930.000000.00000
17502020.09.08 17:55close8750.061.320080.000000.000000.68603.88
17512020.09.08 18:00buy8760.061.319430.000000.00000
17522020.09.08 18:48close8760.061.319680.000000.000001.14605.02
17532020.09.08 18:53buy8770.061.319930.000000.00000
17542020.09.08 19:09close8770.061.320110.000000.000000.82605.84
17552020.09.08 19:14buy8780.061.320130.000000.00000
17562020.09.08 20:19close8780.061.320490.000000.000001.64607.48
17572020.09.08 20:24buy8790.061.320950.000000.00000
17582020.09.08 20:32close8790.061.321520.000000.000002.59610.07
17592020.09.08 20:38buy8800.061.321780.000000.00000
17602020.09.08 20:40close8800.061.321930.000000.000000.68610.75
17612020.09.08 20:45buy8810.061.322010.000000.00000
17622020.09.08 20:49close8810.061.322160.000000.000000.68611.43
17632020.09.08 20:54buy8820.061.322350.000000.00000
17642020.09.08 20:57close8820.061.322500.000000.000000.68612.11
17652020.09.08 21:02buy8830.061.322840.000000.00000
17662020.09.08 21:57close8830.061.323000.000000.000000.73612.84
17672020.09.08 22:02buy8840.061.322810.000000.00000
17682020.09.08 22:39close8840.061.323190.000000.000001.72614.56
17692020.09.08 22:44buy8850.061.323510.000000.00000
17702020.09.08 22:59close8850.061.323640.000000.000000.59615.15
17712020.09.08 23:04buy8860.061.323460.000000.00000
17722020.09.08 23:51close8860.061.323640.000000.000000.82615.97
17732020.09.10 20:15buy8870.061.317710.000000.00000
17742020.09.10 20:17close8870.061.317980.000000.000001.23617.20
17752020.09.10 20:22buy8880.061.317900.000000.00000
17762020.09.10 20:23close8880.061.318350.000000.000002.05619.25
17772020.09.10 20:28buy8890.061.318660.000000.00000
17782020.09.10 21:06close8890.061.318870.000000.000000.96620.21
17792020.09.11 15:15buy8900.061.318220.000000.00000
17802020.09.11 15:33close8900.061.318380.000000.000000.73620.94
17812020.09.11 15:39buy8910.061.319060.000000.00000
17822020.09.11 19:08close8910.061.319190.000000.000000.59621.53
17832020.09.16 23:00buy8920.061.317810.000000.00000
17842020.09.17 01:59close8920.061.318070.000000.000001.00622.53
17852020.09.17 02:04buy8930.061.318490.000000.00000
17862020.09.17 02:13close8930.061.318640.000000.000000.68623.21
17872020.09.17 02:18buy8940.061.319210.000000.00000
17882020.09.17 02:23close8940.061.319380.000000.000000.77623.98
17892020.09.17 02:28buy8950.061.319530.000000.00000
17902020.09.17 02:34close8950.061.319860.000000.000001.50625.48
17912020.09.17 02:39buy8960.061.320410.000000.00000
17922020.09.17 03:20close8960.061.320700.000000.000001.32626.80
17932020.09.17 03:25buy8970.061.321510.000000.00000
17942020.09.17 03:44close8970.061.321650.000000.000000.64627.44
17952020.09.17 03:50buy8980.061.322100.000000.00000
17962020.09.17 03:52close8980.061.322420.000000.000001.45628.89
17972020.09.17 03:57buy8990.061.322830.000000.00000
17982020.09.17 05:16close8990.061.323220.000000.000001.77630.66
17992020.09.17 11:30buy9000.061.321450.000000.00000
18002020.09.17 14:55close9000.061.321860.000000.000001.86632.52
18012020.09.18 15:30buy9010.061.318900.000000.00000
18022020.09.18 15:33close9010.061.319160.000000.000001.18633.70
18032020.09.18 15:38buy9020.061.319260.000000.00000
18042020.09.18 15:40close9020.061.319570.000000.000001.41635.11
18052020.09.18 15:46buy9030.061.319670.000000.00000
18062020.09.18 19:30close9030.061.320160.000000.000002.23637.34
18072020.09.18 19:36buy9040.061.320230.000000.00000
18082020.09.18 19:38close9040.061.320530.000000.000001.36638.70
18092020.09.18 19:43buy9050.061.320330.000000.00000
18102020.09.21 00:15close9050.061.320700.000000.000001.50640.20
18112020.09.21 09:45buy9060.061.320940.000000.00000
18122020.09.21 09:52close9060.061.321250.000000.000001.41641.61
18132020.09.21 09:57buy9070.061.321510.000000.00000
18142020.09.21 10:04close9070.061.322060.000000.000002.50644.11
18152020.09.21 10:09buy9080.061.321940.000000.00000
18162020.09.21 10:14close9080.061.322290.000000.000001.59645.70
18172020.09.21 10:20buy9090.061.322620.000000.00000
18182020.09.21 10:44close9090.061.322760.000000.000000.64646.34
18192020.09.21 10:49buy9100.061.323010.000000.00000
18202020.09.21 12:00close9100.061.323260.000000.000001.13647.47
18212020.09.21 12:05buy9110.061.323030.000000.00000
18222020.09.21 12:14close9110.061.323350.000000.000001.45648.92
18232020.09.21 12:19buy9120.061.323820.000000.00000
18242020.09.21 14:25close9120.061.324290.000000.000002.13651.05
18252020.09.21 14:30buy9130.071.324750.000000.00000
18262020.09.21 14:43close9130.071.325710.000000.000005.07656.12
18272020.09.21 14:49buy9140.071.326120.000000.00000
18282020.09.21 14:51close9140.071.326300.000000.000000.95657.07
18292020.09.21 14:56buy9150.071.326010.000000.00000
18302020.09.21 15:09close9150.071.326210.000000.000001.06658.13
18312020.09.21 15:14buy9160.071.325140.000000.00000
18322020.09.21 15:21close9160.071.325580.000000.000002.32660.45
18332020.09.21 15:26buy9170.071.325920.000000.00000
18342020.09.21 15:30close9170.071.326070.000000.000000.79661.24
18352020.09.21 15:35buy9180.071.326810.000000.00000
18362020.09.21 15:37close9180.071.327010.000000.000001.06662.30
18372020.09.21 15:43buy9190.071.327040.000000.00000
18382020.09.21 15:45close9190.071.327180.000000.000000.74663.04
18392020.09.21 15:50buy9200.071.327060.000000.00000
18402020.09.21 15:54close9200.071.327280.000000.000001.16664.20
18412020.09.21 15:59buy9210.071.327600.000000.00000
18422020.09.21 16:03close9210.071.327730.000000.000000.69664.89
18432020.09.21 16:08buy9220.071.327770.000000.00000
18442020.09.21 16:09close9220.071.327900.000000.000000.69665.58
18452020.09.21 16:14buy9230.071.328360.000000.00000
18462020.09.21 16:15close9230.071.328860.000000.000002.63668.21
18472020.09.21 16:20buy9240.071.329040.000000.00000
18482020.09.21 16:33close9240.071.329750.000000.000003.74671.95
18492020.09.21 16:38buy9250.071.330620.000000.00000
18502020.09.21 17:19close9250.071.330930.000000.000001.63673.58
18512020.09.21 17:24buy9260.071.330500.000000.00000
18522020.09.21 17:25close9260.071.330760.000000.000001.37674.95
18532020.09.21 18:30buy9270.071.330680.000000.00000
18542020.09.21 18:32close9270.071.330840.000000.000000.84675.79
18552020.09.21 18:37buy9280.071.330830.000000.00000
18562020.09.21 18:47close9280.071.331340.000000.000002.68678.47
18572020.09.21 19:30buy9290.071.330720.000000.00000
18582020.09.21 19:38close9290.071.330990.000000.000001.42679.89
18592020.09.21 19:43buy9300.071.330680.000000.00000
18602020.09.21 19:47close9300.071.330900.000000.000001.16681.05
18612020.09.21 23:00buy9310.071.330760.000000.00000
18622020.09.21 23:07close9310.071.331080.000000.000001.68682.73
18632020.09.21 23:13buy9320.071.330890.000000.00000
18642020.09.21 23:54close9320.071.331240.000000.000001.84684.57
18652020.09.21 23:59buy9330.071.330780.000000.00000
18662020.09.22 00:31close9330.071.331450.000000.000003.31687.88
18672020.09.22 00:36buy9340.071.331190.000000.00000
18682020.09.22 02:34close9340.071.331390.000000.000001.05688.93
18692020.09.22 02:40buy9350.071.331330.000000.00000
18702020.09.22 03:21close9350.071.331850.000000.000002.73691.66
18712020.09.22 03:26buy9360.071.331850.000000.00000
18722020.09.22 08:08close9360.071.332060.000000.000001.10692.76
18732020.09.22 13:45buy9370.071.330040.000000.00000
18742020.09.22 13:49close9370.071.330420.000000.000002.00694.76
18752020.09.22 13:54buy9380.071.331280.000000.00000
18762020.09.22 14:04close9380.071.331530.000000.000001.31696.07
18772020.09.22 14:46buy9390.071.330860.000000.00000
18782020.09.22 14:51close9390.071.331080.000000.000001.16697.23
18792020.09.22 14:56buy9400.071.331020.000000.00000
18802020.09.22 15:00close9400.071.331260.000000.000001.26698.49
18812020.09.22 23:45buy9410.071.330350.000000.00000
18822020.09.23 00:20close9410.071.330540.000000.000000.79699.27
18832020.09.23 00:25buy9420.071.330540.000000.00000
18842020.09.23 00:50close9420.071.330690.000000.000000.79700.06
18852020.09.23 00:55buy9430.071.330740.000000.00000
18862020.09.23 02:38close9430.071.330980.000000.000001.26701.32
18872020.09.23 04:15buy9440.071.331300.000000.00000
18882020.09.23 04:24close9440.071.331450.000000.000000.79702.11
18892020.09.23 04:29buy9450.071.331650.000000.00000
18902020.09.23 04:30close9450.071.331780.000000.000000.68702.79
18912020.09.23 04:36buy9460.071.331750.000000.00000
18922020.09.23 04:39close9460.071.331910.000000.000000.84703.63
18932020.09.23 04:44buy9470.071.332090.000000.00000
18942020.09.23 06:17close9470.071.332590.000000.000002.63706.26
18952020.09.23 08:15buy9480.071.333670.000000.00000
18962020.09.23 08:15close9480.071.333970.000000.000001.57707.83
18972020.09.23 08:20buy9490.071.333920.000000.00000
18982020.09.23 09:15close9490.071.334170.000000.000001.31709.14
18992020.09.23 09:21buy9500.071.334050.000000.00000
19002020.09.23 09:21close9500.071.334430.000000.000001.99711.13
19012020.09.23 09:26buy9510.071.333610.000000.00000
19022020.09.23 14:07close9510.071.333860.000000.000001.31712.44
19032020.09.23 14:12buy9520.071.333580.000000.00000
19042020.09.23 14:17close9520.071.333890.000000.000001.63714.07
19052020.09.23 14:22buy9530.071.334340.000000.00000
19062020.09.23 14:29close9530.071.334540.000000.000001.05715.12
19072020.09.23 14:34buy9540.071.333630.000000.00000
19082020.09.23 14:35close9540.071.333990.000000.000001.89717.01
19092020.09.23 14:41buy9550.071.334600.000000.00000
19102020.09.23 14:47close9550.071.335440.000000.000004.40721.41
19112020.09.23 14:52buy9560.071.334800.000000.00000
19122020.09.23 14:58close9560.071.334950.000000.000000.79722.20
19132020.09.23 15:03buy9570.071.335070.000000.00000
19142020.09.23 16:00close9570.071.335400.000000.000001.73723.93
19152020.09.23 16:05buy9580.071.335790.000000.00000
19162020.09.23 16:07close9580.071.336140.000000.000001.83725.76
19172020.09.23 16:12buy9590.071.336100.000000.00000
19182020.09.23 16:22close9590.071.336340.000000.000001.26727.02
19192020.09.23 16:27buy9600.071.336110.000000.00000
19202020.09.23 16:32close9600.071.336290.000000.000000.94727.96
19212020.09.23 16:37buy9610.071.336670.000000.00000
19222020.09.23 17:49close9610.071.336940.000000.000001.41729.37
19232020.09.23 17:54buy9620.071.336810.000000.00000
19242020.09.23 17:58close9620.071.337180.000000.000001.94731.31
19252020.09.23 18:03buy9630.071.336870.000000.00000
19262020.09.23 20:12close9630.071.337180.000000.000001.62732.93
19272020.09.23 20:17buy9640.071.337450.000000.00000
19282020.09.23 20:20close9640.071.337610.000000.000000.84733.77
19292020.09.23 20:25buy9650.071.337110.000000.00000
19302020.09.23 20:54close9650.071.337320.000000.000001.10734.87
19312020.09.23 20:59buy9660.071.337980.000000.00000
19322020.09.23 21:54close9660.071.338260.000000.000001.46736.33
19332020.09.23 21:59buy9670.071.337940.000000.00000
19342020.09.23 22:27close9670.071.338130.000000.000000.99737.32
19352020.09.23 22:32buy9680.071.338370.000000.00000
19362020.09.24 01:15close9680.071.338570.000000.000000.84738.16
19372020.09.24 01:20buy9690.071.339170.000000.00000
19382020.09.24 01:30close9690.071.339320.000000.000000.78738.94
19392020.09.24 01:35buy9700.071.339010.000000.00000
19402020.09.24 04:53close9700.071.339190.000000.000000.94739.88
19412020.09.24 04:58buy9710.071.339150.000000.00000
19422020.09.24 05:26close9710.071.339300.000000.000000.78740.66
19432020.09.24 05:31buy9720.071.339760.000000.00000
19442020.09.24 06:24close9720.071.340190.000000.000002.25742.91
19452020.09.24 06:29buy9730.071.340430.000000.00000
19462020.09.24 06:44close9730.071.340610.000000.000000.94743.85
19472020.09.24 11:00buy9740.071.339710.000000.00000
19482020.09.24 11:07close9740.071.339860.000000.000000.78744.63
19492020.09.24 11:12buy9750.071.340100.000000.00000
19502020.09.24 11:48close9750.071.340340.000000.000001.25745.88
19512020.09.25 13:15buy9760.071.338340.000000.00000
19522020.09.25 13:20close9760.071.338610.000000.000001.41747.29
19532020.09.25 13:25buy9770.071.338270.000000.00000
19542020.09.25 15:28close9770.071.338440.000000.000000.89748.18
19552020.09.25 15:33buy9780.071.338760.000000.00000
19562020.09.25 15:48close9780.071.338990.000000.000001.20749.38
19572020.09.25 15:53buy9790.071.338890.000000.00000
19582020.09.25 15:56close9790.071.339150.000000.000001.36750.74
19592020.09.25 16:01buy9800.081.338920.000000.00000
19602020.09.25 16:06close9800.081.339060.000000.000000.84751.58
19612020.09.25 16:11buy9810.081.340160.000000.00000
19622020.09.25 16:12close9810.081.340410.000000.000001.49753.07
19632020.09.30 00:27buy9820.081.338900.000000.00000
19642020.09.30 03:00close9820.081.339160.000000.000001.55754.62
19652020.10.02 14:45buy9830.081.331600.000000.00000
19662020.10.02 14:49close9830.081.332060.000000.000002.76757.38
19672020.10.02 14:54buy9840.081.332530.000000.00000
19682020.10.02 15:02close9840.081.332720.000000.000001.14758.52
19692020.10.06 18:45buy9850.081.327980.000000.00000
19702020.10.06 20:51close9850.081.328630.000000.000003.91762.43
19712020.10.06 22:30buy9860.081.330220.000000.00000
19722020.10.06 22:36close9860.081.330570.000000.000002.10764.53
19732020.10.06 22:41buy9870.081.330870.000000.00000
19742020.10.06 22:47close9870.081.331130.000000.000001.56766.09
19752020.10.06 22:52buy9880.081.331540.000000.00000
19762020.10.07 00:56close9880.081.332000.000000.000002.52768.61
19772020.10.13 16:45buy9890.081.313670.000000.00000
19782020.10.13 16:45close9890.081.314010.000000.000002.07770.68
19792020.10.13 16:50buy9900.081.314370.000000.00000
19802020.10.14 03:20close9900.081.315440.000000.000006.27776.95
19812020.10.14 03:25buy9910.081.314870.000000.00000
19822020.10.14 18:18close9910.081.315210.000000.000002.07779.02
19832020.10.14 20:17buy9920.081.314540.000000.00000
19842020.10.14 20:35close9920.081.314910.000000.000002.25781.27
19852020.10.14 20:40buy9930.081.315290.000000.00000
19862020.10.15 00:38close9930.081.315470.000000.000000.85782.12
19872020.10.15 00:43buy9940.081.315640.000000.00000
19882020.10.15 08:00close9940.081.315910.000000.000001.64783.76
19892020.10.15 08:06buy9950.081.315760.000000.00000
19902020.10.15 08:38close9950.081.315900.000000.000000.85784.61
19912020.10.15 08:43buy9960.081.315910.000000.00000
19922020.10.15 08:48close9960.081.316080.000000.000001.03785.64
19932020.10.15 08:53buy9970.081.315740.000000.00000
19942020.10.15 09:26close9970.081.316430.000000.000004.19789.83
19952020.10.15 09:31buy9980.081.316500.000000.00000
19962020.10.15 09:33close9980.081.316630.000000.000000.79790.62
19972020.10.15 09:38buy9990.081.316640.000000.00000
19982020.10.15 10:07close9990.081.316810.000000.000001.03791.65
19992020.10.15 10:12buy10000.081.316980.000000.00000
20002020.10.15 10:17close10000.081.317210.000000.000001.40793.05
20012020.10.15 10:22buy10010.081.317620.000000.00000
20022020.10.15 10:31close10010.081.318140.000000.000003.16796.21
20032020.10.15 10:36buy10020.081.318700.000000.00000
20042020.10.15 10:51close10020.081.318950.000000.000001.52797.73
20052020.10.15 10:56buy10030.081.319140.000000.00000
20062020.10.15 11:01close10030.081.319360.000000.000001.33799.06
20072020.10.15 11:06buy10040.081.320090.000000.00000
20082020.10.15 11:26close10040.081.320300.000000.000001.27800.33
20092020.10.15 11:31buy10050.081.320250.000000.00000
20102020.10.15 12:17close10050.081.320570.000000.000001.94802.27
20112020.10.15 12:22buy10060.081.320690.000000.00000
20122020.10.15 14:01close10060.081.321230.000000.000003.27805.54
20132020.10.15 14:07buy10070.081.321460.000000.00000
20142020.10.15 14:10close10070.081.321710.000000.000001.51807.05
20152020.10.15 14:15buy10080.081.321950.000000.00000
20162020.10.15 14:35close10080.081.322100.000000.000000.91807.96
20172020.10.15 14:40buy10090.081.321770.000000.00000
20182020.10.15 14:51close10090.081.322380.000000.000003.69811.65
20192020.10.15 14:56buy10100.081.322400.000000.00000
20202020.10.15 15:05close10100.081.322640.000000.000001.45813.10
20212020.10.15 15:10buy10110.081.323760.000000.00000
20222020.10.15 15:16close10110.081.323990.000000.000001.39814.49
20232020.10.15 22:24buy10120.081.322150.000000.00000
20242020.10.15 22:59close10120.081.322440.000000.000001.75816.24
20252020.10.15 23:04buy10130.081.322290.000000.00000
20262020.10.16 01:02close10130.081.322530.000000.000000.72816.96
20272020.10.16 01:07buy10140.081.322550.000000.00000
20282020.10.16 02:00close10140.081.322800.000000.000001.51818.47
20292020.10.16 02:15buy10150.081.322580.000000.00000
20302020.10.16 02:20close10150.081.323220.000000.000003.87822.34
20312020.10.16 02:25buy10160.081.323190.000000.00000
20322020.10.16 04:59close10160.081.323440.000000.000001.51823.85
20332020.10.19 22:30buy10170.081.318780.000000.00000
20342020.10.19 22:39close10170.081.318920.000000.000000.85824.70
20352020.10.19 22:59buy10180.081.319210.000000.00000
20362020.10.20 01:31close10180.081.319640.000000.000002.37827.07
20372020.10.20 01:36buy10190.081.319500.000000.00000
20382020.10.20 03:49close10190.081.319720.000000.000001.33828.40
20392020.10.20 03:54buy10200.081.319780.000000.00000
20402020.10.20 04:03close10200.081.320000.000000.000001.33829.73
20412020.10.21 21:15buy10210.081.313770.000000.00000
20422020.10.21 21:41close10210.081.314000.000000.000001.40831.13
20432020.10.21 21:46buy10220.081.314320.000000.00000
20442020.10.21 22:20close10220.081.314630.000000.000001.89833.02
20452020.10.21 22:26buy10230.081.314870.000000.00000
20462020.10.21 22:28close10230.081.315040.000000.000001.03834.05
20472020.10.21 22:33buy10240.081.314930.000000.00000
20482020.10.22 01:39close10240.081.315260.000000.000001.77835.82
20492020.10.22 01:44buy10250.081.315610.000000.00000
20502020.10.22 01:47close10250.081.315890.000000.000001.70837.52
20512020.10.22 01:52buy10260.081.315600.000000.00000
20522020.10.22 02:14close10260.081.316580.000000.000005.95843.47
20532020.10.23 21:00buy10270.081.314780.000000.00000
20542020.10.26 00:21close10270.081.315080.000000.000001.58845.04
20552020.10.26 03:00buy10280.081.314960.000000.00000
20562020.10.26 03:32close10280.081.315240.000000.000001.70846.74
20572020.10.26 03:37buy10290.081.315940.000000.00000
20582020.10.26 07:45close10290.081.316300.000000.000002.19848.93
20592020.10.26 07:51buy10300.081.316470.000000.00000
20602020.10.26 08:39close10300.081.316630.000000.000000.97849.90
20612020.10.26 08:44buy10310.081.316780.000000.00000
20622020.10.26 09:09close10310.081.317190.000000.000002.49852.39
20632020.10.26 09:14buy10320.091.317160.000000.00000
20642020.10.26 09:25close10320.091.317370.000000.000001.43853.82
20652020.10.26 09:30buy10330.091.317280.000000.00000
20662020.10.26 10:01close10330.091.317760.000000.000003.28857.10
20672020.10.26 10:06buy10340.091.317900.000000.00000
20682020.10.26 10:26close10340.091.318200.000000.000002.05859.15
20692020.10.26 10:31buy10350.091.318180.000000.00000
20702020.10.26 12:06close10350.091.318420.000000.000001.64860.79
20712020.10.26 12:11buy10360.091.318660.000000.00000
20722020.10.26 13:32close10360.091.318860.000000.000001.36862.15
20732020.10.26 13:37buy10370.091.318020.000000.00000
20742020.10.26 13:43close10370.091.318220.000000.000001.37863.52
20752020.10.26 13:48buy10380.091.318760.000000.00000
20762020.10.26 13:56close10380.091.318950.000000.000001.30864.82
20772020.10.26 14:01buy10390.091.318870.000000.00000
20782020.10.26 14:04close10390.091.319090.000000.000001.50866.32
20792020.10.26 14:09buy10400.091.318690.000000.00000
20802020.10.26 14:14close10400.091.318980.000000.000001.98868.30
20812020.10.26 14:19buy10410.091.318910.000000.00000
20822020.10.26 14:52close10410.091.319120.000000.000001.43869.73
20832020.10.26 14:57buy10420.091.319010.000000.00000
20842020.10.26 15:02close10420.091.319570.000000.000003.82873.55
20852020.10.26 15:07buy10430.091.318820.000000.00000
20862020.10.26 16:29close10430.091.318970.000000.000001.02874.57
20872020.10.26 16:34buy10440.091.320290.000000.00000
20882020.10.26 17:02close10440.091.320640.000000.000002.39876.96
20892020.10.28 04:15buy10450.091.319140.000000.00000
20902020.10.28 08:58close10450.091.319340.000000.000001.36878.32
20912020.10.28 09:45buy10460.091.320190.000000.00000
20922020.10.28 10:00close10460.091.320370.000000.000001.23879.55
20932020.10.28 10:05buy10470.091.320840.000000.00000
20942020.10.28 10:13close10470.091.321000.000000.000001.09880.64
20952020.10.28 10:18buy10480.091.321710.000000.00000
20962020.10.28 10:28close10480.091.321850.000000.000000.95881.59
20972020.10.28 10:33buy10490.091.322390.000000.00000
20982020.10.28 10:56close10490.091.322540.000000.000001.02882.61
20992020.10.28 11:01buy10500.091.322450.000000.00000
21002020.10.28 11:18close10500.091.322620.000000.000001.16883.77
21012020.10.28 11:23buy10510.091.323340.000000.00000
21022020.10.28 11:29close10510.091.323730.000000.000002.65886.42
21032020.10.28 11:35buy10520.091.323600.000000.00000
21042020.10.28 11:40close10520.091.323900.000000.000002.04888.46
21052020.10.28 11:45buy10530.091.323940.000000.00000
21062020.10.28 11:49close10530.091.324130.000000.000001.29889.75
21072020.10.28 11:54buy10540.091.323960.000000.00000
21082020.10.28 11:57close10540.091.324300.000000.000002.31892.06
21092020.10.28 12:02buy10550.091.324060.000000.00000
21102020.10.28 12:18close10550.091.324200.000000.000000.95893.01
21112020.10.28 12:23buy10560.091.324060.000000.00000
21122020.10.28 12:52close10560.091.324260.000000.000001.36894.37
21132020.10.28 12:57buy10570.091.324510.000000.00000
21142020.10.28 13:08close10570.091.324960.000000.000003.06897.43
21152020.10.28 13:13buy10580.091.325360.000000.00000
21162020.10.28 13:38close10580.091.325590.000000.000001.56898.99
21172020.10.28 13:43buy10590.091.325840.000000.00000
21182020.10.28 14:00close10590.091.326450.000000.000004.14903.13
21192020.10.28 14:05buy10600.091.326740.000000.00000
21202020.10.28 14:17close10600.091.326880.000000.000000.95904.08
21212020.10.28 14:22buy10610.091.326780.000000.00000
21222020.10.28 14:28close10610.091.327140.000000.000002.44906.52
21232020.10.28 14:33buy10620.091.328270.000000.00000
21242020.10.28 14:38close10620.091.328550.000000.000001.90908.42
21252020.10.28 14:43buy10630.091.329310.000000.00000
21262020.10.28 14:49close10630.091.329430.000000.000000.81909.23
21272020.10.28 14:54buy10640.091.328590.000000.00000
21282020.10.28 14:57close10640.091.328720.000000.000000.88910.11
21292020.10.28 15:02buy10650.091.328110.000000.00000
21302020.10.28 15:06close10650.091.328290.000000.000001.22911.33
21312020.10.28 15:11buy10660.091.328660.000000.00000
21322020.10.28 15:20close10660.091.329250.000000.000003.99915.32
21332020.10.28 15:25buy10670.091.329030.000000.00000
21342020.10.28 16:01close10670.091.329450.000000.000002.84918.16
21352020.10.28 16:06buy10680.091.329240.000000.00000
21362020.10.28 16:13close10680.091.329370.000000.000000.88919.04
21372020.10.28 16:18buy10690.091.330920.000000.00000
21382020.10.28 16:19close10690.091.331310.000000.000002.64921.68
21392020.10.28 16:24buy10700.091.331390.000000.00000
21402020.10.28 16:30close10700.091.331910.000000.000003.51925.19
21412020.10.28 16:35buy10710.091.331750.000000.00000
21422020.10.28 16:50close10710.091.332140.000000.000002.63927.82
21432020.10.28 16:55buy10720.091.332810.000000.00000
21442020.10.28 16:56close10720.091.333100.000000.000001.96929.78
21452020.10.28 17:15buy10730.091.330570.000000.00000
21462020.10.28 17:16close10730.091.330760.000000.000001.28931.06
21472020.10.28 17:22buy10740.091.331500.000000.00000
21482020.10.28 17:34close10740.091.331810.000000.000002.09933.15
21492020.10.28 17:39buy10750.091.331850.000000.00000
21502020.10.28 17:59close10750.091.332090.000000.000001.62934.77
21512020.10.28 18:40buy10760.091.331860.000000.00000
21522020.10.28 22:53close10760.091.332650.000000.000005.34940.11
21532020.10.29 04:46buy10770.091.330800.000000.00000
21542020.10.29 10:20close10770.091.331130.000000.000002.23942.34
21552020.10.29 10:25buy10780.091.330420.000000.00000
21562020.10.29 10:45close10780.091.331280.000000.000005.81948.15
21572020.10.29 10:51buy10790.091.331320.000000.00000
21582020.10.29 11:25close10790.091.331480.000000.000001.08949.23
21592020.10.29 11:30buy10800.091.331640.000000.00000
21602020.10.29 11:33close10800.091.331880.000000.000001.62950.85
21612020.10.29 11:38buy10810.101.332570.000000.00000
21622020.10.29 12:12close10810.101.332860.000000.000002.18953.03
21632020.10.29 12:17buy10820.101.332880.000000.00000
21642020.10.29 13:11close10820.101.334180.000000.000009.74962.77
21652020.10.29 13:16buy10830.101.333810.000000.00000
21662020.10.29 13:29close10830.101.334290.000000.000003.60966.37
21672020.10.29 13:34buy10840.101.334920.000000.00000
21682020.10.29 13:42close10840.101.335470.000000.000004.12970.49
21692020.10.30 22:15buy10850.101.332240.000000.00000
21702020.10.30 22:51close10850.101.332350.000000.000000.83971.32
21712020.11.10 04:53buy10860.101.301010.000000.00000
21722020.11.10 04:58close10860.101.301270.000000.000002.00973.32
21732020.11.10 05:15buy10870.101.301060.000000.00000
21742020.11.10 05:39close10870.101.301190.000000.000001.00974.32
21752020.11.10 05:44buy10880.101.301230.000000.00000
21762020.11.10 08:25close10880.101.301360.000000.000001.00975.32
21772020.11.10 17:37buy10890.101.302100.000000.00000
21782020.11.10 17:38close10890.101.302570.000000.000003.61978.93
21792020.11.10 17:44buy10900.101.303260.000000.00000
21802020.11.10 22:53close10900.101.303840.000000.000004.45983.38
21812020.11.11 00:45buy10910.101.302870.000000.00000
21822020.11.11 01:00close10910.101.303020.000000.000001.15984.53
21832020.11.11 09:00buy10920.101.303570.000000.00000
21842020.11.11 09:46close10920.101.304420.000000.000006.52991.05
21852020.11.11 09:51buy10930.101.304340.000000.00000
21862020.11.11 10:16close10930.101.304750.000000.000003.14994.19
21872020.11.11 10:21buy10940.101.305320.000000.00000
21882020.11.11 10:24close10940.101.305480.000000.000001.23995.42
21892020.11.11 10:29buy10950.101.305580.000000.00000
21902020.11.11 14:28close10950.101.305770.000000.000001.46996.88
21912020.11.11 16:45buy10960.101.306120.000000.00000
21922020.11.11 17:02close10960.101.306320.000000.000001.53998.41
21932020.11.11 17:08buy10970.101.306030.000000.00000
21942020.11.11 17:11close10970.101.306280.000000.000001.911000.32
21952020.11.11 17:16buy10980.101.305950.000000.00000
21962020.11.11 17:41close10980.101.306100.000000.000001.151001.47
21972020.11.11 20:30buy10990.101.305930.000000.00000
21982020.11.11 20:47close10990.101.306060.000000.000001.001002.47
21992020.11.11 20:52buy11000.101.306640.000000.00000
22002020.11.11 21:29close11000.101.307020.000000.000002.911005.38
22012020.11.12 01:15buy11010.101.306300.000000.00000
22022020.11.12 02:25close11010.101.306540.000000.000001.841007.22
22032020.11.12 02:30buy11020.101.306640.000000.00000
22042020.11.12 02:34close11020.101.306790.000000.000001.151008.37
22052020.11.12 02:39buy11030.101.306780.000000.00000
22062020.11.12 04:20close11030.101.307150.000000.000002.831011.20
22072020.11.12 04:26buy11040.101.307060.000000.00000
22082020.11.12 05:40close11040.101.307280.000000.000001.681012.88
22092020.11.12 08:15buy11050.101.308960.000000.00000
22102020.11.12 08:18close11050.101.309160.000000.000001.531014.41
22112020.11.12 08:23buy11060.101.309480.000000.00000
22122020.11.12 08:35close11060.101.309720.000000.000001.831016.24
22132020.11.12 15:30buy11070.101.309460.000000.00000
22142020.11.12 15:44close11070.101.309700.000000.000001.831018.07
22152020.11.12 15:49buy11080.101.309990.000000.00000
22162020.11.12 16:07close11080.101.310630.000000.000004.881022.95
22172020.11.12 16:12buy11090.101.311300.000000.00000
22182020.11.12 16:19close11090.101.312780.000000.0000011.271034.22
22192020.11.12 16:24buy11100.101.312550.000000.00000
22202020.11.12 16:31close11100.101.312740.000000.000001.451035.67
22212020.11.12 16:36buy11110.101.313220.000000.00000
22222020.11.12 16:42close11110.101.313400.000000.000001.371037.04
22232020.11.12 16:47buy11120.101.313860.000000.00000
22242020.11.12 16:49close11120.101.314020.000000.000001.221038.26
22252020.11.12 16:54buy11130.101.314260.000000.00000
22262020.11.12 20:31close11130.101.314430.000000.000001.291039.55
22272020.11.12 20:36buy11140.101.314090.000000.00000
22282020.11.12 21:19close11140.101.314280.000000.000001.451041.00
22292020.11.12 21:24buy11150.101.314270.000000.00000
22302020.11.12 21:45close11150.101.314500.000000.000001.751042.75
22312020.11.12 21:50buy11160.101.314280.000000.00000
22322020.11.12 22:05close11160.101.314660.000000.000002.891045.64
22332020.11.12 22:10buy11170.101.314740.000000.00000
22342020.11.13 03:52close11170.101.315140.000000.000002.131047.78
22352020.11.13 03:57buy11180.101.315650.000000.00000
22362020.11.13 04:18close11180.101.315890.000000.000001.821049.60
22372020.11.13 15:30buy11190.101.314230.000000.00000
22382020.11.13 15:39close11190.101.314370.000000.000001.071050.67
22392020.11.13 15:44buy11200.111.314390.000000.00000
22402020.11.13 17:12close11200.111.314620.000000.000001.921052.59
22412020.11.17 17:45buy11210.111.309640.000000.00000
22422020.11.17 18:03close11210.111.309820.000000.000001.511054.10
22432020.11.17 18:09buy11220.111.309680.000000.00000
22442020.11.17 18:11close11220.111.309930.000000.000002.101056.20
22452020.11.17 18:16buy11230.111.309910.000000.00000
22462020.11.17 18:21close11230.111.310120.000000.000001.761057.96
22472020.11.17 18:26buy11240.111.310160.000000.00000
22482020.11.17 18:57close11240.111.310420.000000.000002.181060.14
22492020.11.17 19:15buy11250.111.310280.000000.00000
22502020.11.18 01:27close11250.111.310460.000000.000001.181061.31
22512020.11.19 00:45buy11260.111.308380.000000.00000
22522020.11.19 02:00close11260.111.308860.000000.000004.031065.34
22532020.11.19 05:45buy11270.111.308940.000000.00000
22542020.11.19 06:06close11270.111.309100.000000.000001.341066.68
22552020.11.19 06:11buy11280.111.309200.000000.00000
22562020.11.19 10:14close11280.111.310230.000000.000008.651075.33
22572020.11.26 12:15buy11290.111.300810.000000.00000
22582020.11.26 12:27close11290.111.300980.000000.000001.441076.77
22592020.11.26 12:32buy11300.111.300990.000000.00000
22602020.11.26 14:34close11300.111.301120.000000.000001.101077.87
22612020.11.26 18:15buy11310.111.301730.000000.00000
22622020.11.26 22:11close11310.111.301890.000000.000001.351079.22
22632020.11.26 22:16buy11320.111.302030.000000.00000
22642020.11.27 03:04close11320.111.302330.000000.000001.531080.75
22652020.12.09 19:30buy11330.111.281090.000000.00000
22662020.12.09 19:32close11330.111.281240.000000.000001.291082.04
22672020.12.09 19:37buy11340.111.281240.000000.00000
22682020.12.09 19:48close11340.111.281570.000000.000002.831084.87
22692020.12.09 19:53buy11350.111.281590.000000.00000
22702020.12.09 20:20close11350.111.281760.000000.000001.461086.33
22712020.12.09 20:25buy11360.111.282170.000000.00000
22722020.12.09 20:31close11360.111.282570.000000.000003.431089.76
22732020.12.11 12:00buy11370.111.276850.000000.00000
22742020.12.11 13:01close11370.111.277190.000000.000002.931092.69
22752020.12.16 08:15buy11380.111.273860.000000.00000
22762020.12.16 12:41close11380.111.274440.000000.000005.011097.70
22772020.12.16 13:45buy11390.111.274610.000000.00000
22782020.12.16 13:56close11390.111.275190.000000.000005.001102.70
22792020.12.16 14:01buy11400.111.275430.000000.00000
22802020.12.16 15:08close11400.111.275970.000000.000004.661107.36
22812020.12.16 15:13buy11410.111.276140.000000.00000
22822020.12.16 17:10close11410.111.276370.000000.000001.981109.34
22832020.12.17 22:09buy11420.111.273580.000000.00000
22842020.12.18 02:56close11420.111.274010.000000.000002.711112.06
22852020.12.18 03:01buy11430.111.273880.000000.00000
22862020.12.18 04:39close11430.111.274180.000000.000002.591114.65
22872020.12.18 04:44buy11440.111.274610.000000.00000
22882020.12.18 05:00close11440.111.274800.000000.000001.641116.29
22892020.12.18 05:06buy11450.111.274870.000000.00000
22902020.12.18 07:26close11450.111.275100.000000.000001.981118.27
22912020.12.18 07:31buy11460.111.275260.000000.00000
22922020.12.18 07:46close11460.111.275420.000000.000001.381119.65
22932020.12.18 07:51buy11470.111.275510.000000.00000
22942020.12.18 11:21close11470.111.275640.000000.000001.121120.77
22952020.12.18 11:26buy11480.111.275560.000000.00000
22962020.12.18 11:41close11480.111.275820.000000.000002.241123.01
22972020.12.18 11:46buy11490.111.276180.000000.00000
22982020.12.18 12:42close11490.111.276330.000000.000001.291124.30
22992020.12.18 12:47buy11500.111.276160.000000.00000
23002020.12.18 16:50close11500.111.276440.000000.000002.411126.71
23012020.12.18 16:56buy11510.111.276790.000000.00000
23022020.12.18 16:56close11510.111.276950.000000.000001.381128.09
23032020.12.18 17:01buy11520.111.276810.000000.00000
23042020.12.18 17:35close11520.111.277090.000000.000002.411130.50
23052020.12.18 17:40buy11530.111.276750.000000.00000
23062020.12.18 17:42close11530.111.276880.000000.000001.121131.62
23072020.12.18 17:47buy11540.111.277560.000000.00000
23082020.12.18 17:50close11540.111.277740.000000.000001.551133.17
23092020.12.18 17:55buy11550.111.277980.000000.00000
23102020.12.18 18:15close11550.111.278360.000000.000003.271136.44
23112020.12.18 18:45buy11560.111.277590.000000.00000
23122020.12.18 19:01close11560.111.277750.000000.000001.381137.82
23132020.12.18 19:06buy11570.111.278040.000000.00000
23142020.12.18 19:44close11570.111.278370.000000.000002.841140.66
23152020.12.18 20:15buy11580.111.278610.000000.00000
23162020.12.18 20:19close11580.111.278930.000000.000002.751143.41
23172020.12.18 20:24buy11590.111.278870.000000.00000
23182020.12.18 20:43close11590.111.279320.000000.000003.871147.28
23192020.12.18 20:48buy11600.111.279390.000000.00000
23202020.12.21 00:06close11600.111.279700.000000.000002.331149.60
23212020.12.21 00:11buy11610.111.279230.000000.00000
23222020.12.21 01:00close11610.111.279390.000000.000001.381150.98
23232020.12.21 01:05buy11620.121.280030.000000.00000
23242020.12.21 01:30close11620.121.280150.000000.000001.121152.10
23252020.12.21 01:35buy11630.121.280490.000000.00000
23262020.12.21 01:40close11630.121.280720.000000.000002.161154.26
23272020.12.21 01:45buy11640.121.280840.000000.00000
23282020.12.21 02:01close11640.121.281060.000000.000002.061156.32
23292020.12.21 02:06buy11650.121.280910.000000.00000
23302020.12.21 02:18close11650.121.281250.000000.000003.181159.50
23312020.12.21 02:23buy11660.121.281530.000000.00000
23322020.12.21 03:43close11660.121.281790.000000.000002.431161.93
23332020.12.21 03:48buy11670.121.282200.000000.00000
23342020.12.21 04:18close11670.121.282430.000000.000002.151164.08
23352020.12.21 04:23buy11680.121.282930.000000.00000
23362020.12.21 04:30close11680.121.283450.000000.000004.861168.94
23372020.12.21 04:35buy11690.121.284060.000000.00000
23382020.12.21 04:37close11690.121.284270.000000.000001.961170.90
23392020.12.21 04:42buy11700.121.285510.000000.00000
23402020.12.21 09:28close11700.121.285670.000000.000001.491172.39
23412020.12.21 09:33buy11710.121.286070.000000.00000
23422020.12.21 09:37close11710.121.286330.000000.000002.431174.82
23432020.12.21 09:42buy11720.121.287120.000000.00000
23442020.12.21 09:51close11720.121.287450.000000.000003.081177.90
23452020.12.21 09:56buy11730.121.287830.000000.00000
23462020.12.21 09:57close11730.121.288030.000000.000001.861179.76
23472020.12.21 10:03buy11740.121.288600.000000.00000
23482020.12.21 10:06close11740.121.289050.000000.000004.191183.95
23492020.12.21 10:11buy11750.121.287540.000000.00000
23502020.12.21 10:32close11750.121.287680.000000.000001.301185.25
23512020.12.21 10:37buy11760.121.287510.000000.00000
23522020.12.21 10:58close11760.121.287700.000000.000001.771187.02
23532020.12.21 11:03buy11770.121.288470.000000.00000
23542020.12.21 11:12close11770.121.288750.000000.000002.611189.63
23552020.12.21 11:30buy11780.121.288160.000000.00000
23562020.12.21 11:35close11780.121.288360.000000.000001.861191.49
23572020.12.21 11:40buy11790.121.289410.000000.00000
23582020.12.21 11:45close11790.121.289650.000000.000002.231193.72
23592020.12.22 01:00buy11800.121.285610.000000.00000
23602020.12.22 02:34close11800.121.285810.000000.000001.871195.59
23612020.12.22 02:39buy11810.121.285830.000000.00000
23622020.12.22 02:53close11810.121.286160.000000.000003.081198.67
23632020.12.22 02:58buy11820.121.286290.000000.00000
23642020.12.22 05:18close11820.121.286450.000000.000001.491200.16
23652020.12.22 05:23buy11830.121.286840.000000.00000
23662020.12.22 05:37close11830.121.287060.000000.000002.051202.21
23672020.12.22 05:42buy11840.121.286700.000000.00000
23682020.12.22 06:21close11840.121.286940.000000.000002.241204.45
23692020.12.22 06:26buy11850.121.287010.000000.00000
23702020.12.22 06:37close11850.121.287310.000000.000002.801207.25
23712020.12.22 06:42buy11860.121.287380.000000.00000
23722020.12.22 06:49close11860.121.287510.000000.000001.211208.46
23732020.12.22 06:54buy11870.121.287620.000000.00000
23742020.12.22 07:47close11870.121.288030.000000.000003.821212.28
23752020.12.22 07:52buy11880.121.288210.000000.00000
23762020.12.22 08:54close11880.121.288380.000000.000001.581213.86
23772020.12.22 08:59buy11890.121.288830.000000.00000
23782020.12.22 15:59close11890.121.289470.000000.000005.961219.82
23792020.12.22 16:15buy11900.121.290410.000000.00000
23802020.12.22 16:35close11900.121.290930.000000.000004.831224.65
23812020.12.22 16:40buy11910.121.290720.000000.00000
23822020.12.22 16:45close11910.121.291010.000000.000002.701227.35
23832021.01.07 11:45buy11920.121.269070.000000.00000
23842021.01.07 11:48close11920.121.269770.000000.000006.621233.97
23852021.01.07 11:53buy11930.121.270460.000000.00000
23862021.01.07 12:01close11930.121.270710.000000.000002.361236.33
23872021.01.07 12:06buy11940.121.270380.000000.00000
23882021.01.07 12:20close11940.121.270590.000000.000001.981238.31
23892021.01.07 12:25buy11950.121.271300.000000.00000
23902021.01.07 12:30close11950.121.271450.000000.000001.421239.73
23912021.01.07 15:51buy11960.121.271990.000000.00000
23922021.01.07 15:51close11960.121.272150.000000.000001.511241.24
23932021.01.07 15:56buy11970.121.272210.000000.00000
23942021.01.07 16:39close11970.121.272750.000000.000005.091246.33
23952021.01.08 20:15buy11980.121.271450.000000.00000
23962021.01.08 20:19close11980.121.272040.000000.000005.571251.90
23972021.01.08 20:24buy11990.131.273570.000000.00000
23982021.01.08 20:25close11990.131.273720.000000.000001.531253.43
23992021.01.08 20:30buy12000.131.273200.000000.00000
24002021.01.08 20:32close12000.131.273430.000000.000002.351255.78
24012021.01.08 20:37buy12010.131.274120.000000.00000
24022021.01.08 23:30buy12020.261.270410.000000.00000
24032021.01.11 01:41close12010.131.272070.000000.00000-21.341234.44
24042021.01.11 01:41close12020.261.272070.000000.0000033.141267.58
24052021.01.11 01:47buy12030.131.272260.000000.00000
24062021.01.11 01:53close12030.131.272540.000000.000002.861270.44
24072021.01.11 01:58buy12040.131.273260.000000.00000
24082021.01.11 03:15close12040.131.273570.000000.000003.161273.60
24092021.01.11 03:21buy12050.131.273750.000000.00000
24102021.01.11 03:36close12050.131.274340.000000.000006.021279.62
24112021.01.11 03:41buy12060.131.274370.000000.00000
24122021.01.11 03:54close12060.131.274540.000000.000001.731281.35
24132021.01.11 03:59buy12070.131.274820.000000.00000
24142021.01.11 04:06close12070.131.275440.000000.000006.321287.67
24152021.01.11 04:12buy12080.131.275280.000000.00000
24162021.01.11 04:21close12080.131.275410.000000.000001.331289.00
24172021.01.11 04:26buy12090.131.274870.000000.00000
24182021.01.11 05:25close12090.131.275200.000000.000003.361292.36
24192021.01.11 05:30buy12100.131.275180.000000.00000
24202021.01.11 05:46close12100.131.275380.000000.000002.041294.40
24212021.01.11 05:52buy12110.131.275540.000000.00000
24222021.01.11 06:25close12110.131.275700.000000.000001.631296.03
24232021.01.11 06:30buy12120.131.276140.000000.00000
24242021.01.11 06:52close12120.131.276270.000000.000001.321297.35
24252021.01.11 06:58buy12130.131.276150.000000.00000
24262021.01.11 09:35close12130.131.276470.000000.000003.261300.61
24272021.01.11 09:40buy12140.131.276350.000000.00000
24282021.01.11 11:58close12140.131.276640.000000.000002.951303.56
24292021.01.11 12:03buy12150.131.276730.000000.00000
24302021.01.11 12:24close12150.131.277280.000000.000005.601309.16
24312021.01.11 12:29buy12160.131.276920.000000.00000
24322021.01.11 12:30close12160.131.277100.000000.000001.831310.99
24332021.01.11 13:00buy12170.131.276870.000000.00000
24342021.01.11 13:01close12170.131.277240.000000.000003.771314.76
24352021.01.11 13:07buy12180.131.277520.000000.00000
24362021.01.11 13:16close12180.131.277670.000000.000001.531316.29
24372021.01.11 20:02buy12190.131.277190.000000.00000
24382021.01.11 20:48close12190.131.277720.000000.000005.391321.68
24392021.01.11 20:54buy12200.131.277420.000000.00000
24402021.01.11 21:23close12200.131.277740.000000.000003.261324.94
24412021.01.11 21:28buy12210.131.277710.000000.00000
24422021.01.11 22:07close12210.131.277880.000000.000001.731326.67
24432021.01.11 22:12buy12220.131.277660.000000.00000
24442021.01.11 22:30close12220.131.277830.000000.000001.731328.40
24452021.01.11 22:35buy12230.131.277980.000000.00000
24462021.01.11 22:39close12230.131.278160.000000.000001.831330.23
24472021.01.11 22:44buy12240.131.278100.000000.00000
24482021.01.11 23:52close12240.131.278490.000000.000003.971334.20
24492021.01.15 09:30buy12250.131.266640.000000.00000
24502021.01.15 09:41close12250.131.266910.000000.000002.771336.97
24512021.01.15 09:46buy12260.131.267560.000000.00000
24522021.01.15 10:05close12260.131.267850.000000.000002.971339.94
24532021.01.15 10:10buy12270.131.267940.000000.00000
24542021.01.15 10:18close12270.131.268230.000000.000002.971342.91
24552021.01.15 10:23buy12280.131.268710.000000.00000
24562021.01.15 11:15close12280.131.268860.000000.000001.541344.45
24572021.01.15 11:20buy12290.131.269010.000000.00000
24582021.01.15 11:27close12290.131.269150.000000.000001.431345.88
24592021.01.15 11:32buy12300.131.269800.000000.00000
24602021.01.15 14:07close12300.131.270620.000000.000008.391354.27
24612021.01.15 14:12buy12310.141.271180.000000.00000
24622021.01.15 15:00close12310.141.271390.000000.000002.311356.58
24632021.01.15 15:05buy12320.141.271880.000000.00000
24642021.01.15 15:45close12320.141.272070.000000.000002.091358.67
24652021.01.15 16:15buy12330.141.272450.000000.00000
24662021.01.15 16:15close12330.141.272610.000000.000001.761360.43
24672021.01.15 16:21buy12340.141.272240.000000.00000
24682021.01.15 16:25close12340.141.272400.000000.000001.761362.19
24692021.01.15 16:30buy12350.141.272400.000000.00000
24702021.01.15 16:42close12350.141.272760.000000.000003.961366.15
24712021.01.15 16:47buy12360.141.271900.000000.00000
24722021.01.15 16:49close12360.141.272340.000000.000004.841370.99
24732021.01.15 16:54buy12370.141.272870.000000.00000
24742021.01.15 16:55close12370.141.273630.000000.000008.351379.34
24752021.01.15 17:00buy12380.141.273220.000000.00000
24762021.01.15 17:03close12380.141.273700.000000.000005.281384.62
24772021.01.15 17:08buy12390.141.275670.000000.00000
24782021.01.15 17:10close12390.141.275800.000000.000001.431386.05
24792021.01.15 20:00buy12400.141.271470.000000.00000
24802021.01.15 20:01close12400.141.271780.000000.000003.411389.46
24812021.01.15 20:07buy12410.141.272180.000000.00000
24822021.01.15 20:26close12410.141.272440.000000.000002.861392.32
24832021.01.15 20:31buy12420.141.272790.000000.00000
24842021.01.15 20:33close12420.141.272940.000000.000001.651393.97
24852021.01.15 20:38buy12430.141.273330.000000.00000
24862021.01.15 22:30close12430.141.273690.000000.000003.961397.93
24872021.01.15 22:35buy12440.141.273520.000000.00000
24882021.01.15 22:55close12440.141.273880.000000.000003.961401.89
24892021.01.15 23:00buy12450.141.273470.000000.00000
24902021.01.15 23:11close12450.141.273760.000000.000003.191405.08
24912021.01.15 23:17buy12460.141.273770.000000.00000
24922021.01.15 23:37close12460.141.274150.000000.000004.181409.26
24932021.01.15 23:42buy12470.141.273860.000000.00000
24942021.01.15 23:50close12470.141.273980.000000.000001.321410.58
24952021.01.18 00:45buy12480.141.273730.000000.00000
24962021.01.18 01:44close12480.141.273920.000000.000002.091412.67
24972021.01.18 01:49buy12490.141.275910.000000.00000
24982021.01.18 01:55close12490.141.276160.000000.000002.741415.41
24992021.01.18 02:01buy12500.141.277230.000000.00000
25002021.01.18 03:35close12500.141.277480.000000.000002.741418.15
25012021.01.18 03:41buy12510.141.277380.000000.00000
25022021.01.18 06:23close12510.141.277750.000000.000004.051422.20
25032021.01.18 06:28buy12520.141.278170.000000.00000
25042021.01.18 07:25close12520.141.278300.000000.000001.421423.62
25052021.01.18 07:31buy12530.141.278180.000000.00000
25062021.01.18 09:28close12530.141.278350.000000.000001.861425.48
25072021.01.22 01:15buy12540.141.263910.000000.00000
25082021.01.22 02:01close12540.141.264820.000000.0000010.071435.55
25092021.01.22 02:06buy12550.141.264620.000000.00000
25102021.01.22 03:00close12550.141.265290.000000.000007.411442.96
25112021.01.22 03:06buy12560.141.265520.000000.00000
25122021.01.22 03:19close12560.141.265940.000000.000004.641447.60
25132021.01.22 03:24buy12570.141.265600.000000.00000
25142021.01.22 03:38close12570.141.265780.000000.000001.991449.59
25152021.01.22 03:43buy12580.141.266120.000000.00000
25162021.01.22 04:11close12580.141.266400.000000.000003.101452.69
25172021.01.22 04:16buy12590.151.266680.000000.00000
25182021.01.22 05:46close12590.151.266890.000000.000002.491455.18
25192021.01.22 05:51buy12600.151.266750.000000.00000
25202021.01.22 07:04close12600.151.267000.000000.000002.961458.14
25212021.01.22 07:09buy12610.151.267180.000000.00000
25222021.01.22 08:04close12610.151.267350.000000.000002.011460.15
25232021.01.22 08:09buy12620.151.267790.000000.00000
25242021.01.22 08:19close12620.151.267990.000000.000002.371462.52
25252021.01.22 08:25buy12630.151.267690.000000.00000
25262021.01.22 09:02close12630.151.267900.000000.000002.481465.00
25272021.01.22 09:07buy12640.151.268230.000000.00000
25282021.01.22 09:37close12640.151.268360.000000.000001.541466.54
25292021.01.22 09:42buy12650.151.268420.000000.00000
25302021.01.22 10:15close12650.151.268650.000000.000002.721469.26
25312021.01.22 10:21buy12660.151.269410.000000.00000
25322021.01.22 11:43close12660.151.269550.000000.000001.651470.91
25332021.01.22 12:00buy12670.151.269800.000000.00000
25342021.01.22 12:18close12670.151.270040.000000.000002.831473.74
25352021.01.22 12:23buy12680.151.270220.000000.00000
25362021.01.22 12:54close12680.151.270360.000000.000001.651475.39
25372021.01.22 12:59buy12690.151.270370.000000.00000
25382021.01.22 13:14close12690.151.270580.000000.000002.481477.87
25392021.01.22 13:20buy12700.151.271110.000000.00000
25402021.01.22 14:41close12700.151.271330.000000.000002.601480.47
25412021.01.22 14:46buy12710.151.271240.000000.00000
25422021.01.22 15:13close12710.151.271450.000000.000002.481482.95
25432021.01.22 15:19buy12720.151.271560.000000.00000
25442021.01.22 17:54close12720.151.271720.000000.000001.891484.84
25452021.01.22 17:59buy12730.151.271740.000000.00000
25462021.01.22 18:17close12730.151.271980.000000.000002.831487.67
25472021.01.22 18:23buy12740.151.272810.000000.00000
25482021.01.22 19:59close12740.151.273070.000000.000003.061490.73
25492021.01.22 20:04buy12750.151.273230.000000.00000
25502021.01.22 20:05close12750.151.273380.000000.000001.771492.50
25512021.01.22 20:10buy12760.151.273660.000000.00000
25522021.01.22 20:12close12760.151.273900.000000.000002.831495.33
25532021.01.25 00:14buy12770.151.273000.000000.00000
25542021.01.25 00:17close12770.151.273250.000000.000002.951498.28
25552021.01.25 12:00buy12780.151.271600.000000.00000
25562021.01.25 14:36close12780.151.272230.000000.000007.431505.71
25572021.01.25 15:39buy12790.151.272350.000000.00000
25582021.01.25 15:41close12790.151.272500.000000.000001.771507.48
25592021.01.25 15:46buy12800.151.272470.000000.00000
25602021.01.25 16:48close12800.151.273040.000000.000006.721514.20
25612021.01.25 16:53buy12810.151.273910.000000.00000
25622021.01.25 17:11close12810.151.274120.000000.000002.471516.67
25632021.01.25 17:30buy12820.151.273480.000000.00000
25642021.01.25 17:31close12820.151.273780.000000.000003.531520.20
25652021.01.25 17:37buy12830.151.273760.000000.00000
25662021.01.25 17:50close12830.151.274030.000000.000003.181523.38
25672021.01.25 17:55buy12840.151.274460.000000.00000
25682021.01.25 17:58close12840.151.274830.000000.000004.351527.73
25692021.01.25 21:00buy12850.151.273790.000000.00000
25702021.01.25 21:11close12850.151.274580.000000.000009.301537.03
25712021.01.26 01:15buy12860.151.274040.000000.00000
25722021.01.26 02:04close12860.151.274300.000000.000003.061540.09
25732021.01.26 02:09buy12870.151.274290.000000.00000
25742021.01.26 02:50close12870.151.274630.000000.000004.001544.09
25752021.01.26 02:55buy12880.151.274470.000000.00000
25762021.01.26 02:59close12880.151.274720.000000.000002.941547.03
25772021.01.26 03:04buy12890.151.274680.000000.00000
25782021.01.26 03:29close12890.151.274930.000000.000002.941549.97
25792021.01.26 03:34buy12900.151.275280.000000.00000
25802021.01.26 06:30close12900.151.275530.000000.000002.941552.91
25812021.01.27 06:00buy12910.161.271970.000000.00000
25822021.01.27 06:21close12910.161.272300.000000.000004.151557.06
25832021.01.27 06:26buy12920.161.272180.000000.00000
25842021.01.27 09:36close12920.161.272380.000000.000002.511559.57
25852021.01.27 10:15buy12930.161.272410.000000.00000
25862021.01.27 10:21close12930.161.272600.000000.000002.391561.96
25872021.01.27 10:26buy12940.161.272840.000000.00000
25882021.01.27 10:48close12940.161.273120.000000.000003.521565.48
25892021.01.27 10:53buy12950.161.273190.000000.00000
25902021.01.27 11:15close12950.161.273330.000000.000001.761567.24
25912021.01.27 11:20buy12960.161.272670.000000.00000
25922021.01.27 12:07close12960.161.272940.000000.000003.391570.63
25932021.01.27 12:15buy12970.161.272850.000000.00000
25942021.01.27 13:38close12970.161.273080.000000.000002.891573.52
25952021.01.27 13:43buy12980.161.273690.000000.00000
25962021.01.27 13:47close12980.161.274230.000000.000006.781580.30
25972021.01.27 13:53buy12990.161.274290.000000.00000
25982021.01.27 14:17close12990.161.274760.000000.000005.901586.20
25992021.01.27 14:22buy13000.161.274890.000000.00000
26002021.01.27 14:45close13000.161.275200.000000.000003.891590.09
26012021.01.27 14:50buy13010.161.275020.000000.00000
26022021.01.27 14:56close13010.161.275280.000000.000003.261593.35
26032021.01.27 15:01buy13020.161.276060.000000.00000
26042021.01.27 15:04close13020.161.276520.000000.000005.771599.12
26052021.01.27 15:09buy13030.161.276280.000000.00000
26062021.01.27 15:36close13030.161.276640.000000.000004.511603.63
26072021.01.27 15:41buy13040.161.276560.000000.00000
26082021.01.27 15:50close13040.161.276710.000000.000001.881605.51
26092021.01.27 16:15buy13050.161.277560.000000.00000
26102021.01.27 16:16close13050.161.277720.000000.000002.001607.51
26112021.01.27 16:21buy13060.161.278240.000000.00000
26122021.01.27 16:24close13060.161.278440.000000.000002.501610.01
26132021.01.27 16:29buy13070.161.277840.000000.00000
26142021.01.27 16:31close13070.161.278410.000000.000007.131617.14
26152021.01.27 16:36buy13080.161.279540.000000.00000
26162021.01.27 16:40close13080.161.279820.000000.000003.501620.64
26172021.01.27 17:00buy13090.161.279430.000000.00000
26182021.01.27 17:00close13090.161.279570.000000.000001.751622.39
26192021.01.27 17:06buy13100.161.279010.000000.00000
26202021.01.27 17:08close13100.161.279250.000000.000003.001625.39
26212021.01.27 17:13buy13110.161.278960.000000.00000
26222021.01.27 17:14close13110.161.279420.000000.000005.751631.14
26232021.01.27 17:19buy13120.161.279390.000000.00000
26242021.01.27 21:53close13120.161.279580.000000.000002.381633.52
26252021.01.27 21:58buy13130.161.279510.000000.00000
26262021.01.27 22:00close13130.161.279820.000000.000003.881637.40
26272021.01.27 22:05buy13140.161.280060.000000.00000
26282021.01.27 22:29close13140.161.280230.000000.000002.121639.52
26292021.01.27 22:34buy13150.161.281000.000000.00000
26302021.01.27 23:11close13150.161.281120.000000.000001.501641.02
26312021.01.27 23:17buy13160.161.281120.000000.00000
26322021.01.28 01:39close13160.161.281810.000000.000008.131649.15
26332021.01.28 01:44buy13170.161.281620.000000.00000
26342021.01.28 01:59close13170.161.281800.000000.000002.251651.40
26352021.01.28 02:04buy13180.171.281810.000000.00000
26362021.01.28 02:07close13180.171.281930.000000.000001.591652.99
26372021.01.28 02:12buy13190.171.282310.000000.00000
26382021.01.28 02:28close13190.171.282640.000000.000004.371657.36
26392021.01.28 02:45buy13200.171.282150.000000.00000
26402021.01.28 02:45close13200.171.282380.000000.000003.051660.41
26412021.01.28 02:50buy13210.171.282980.000000.00000
26422021.01.28 02:54close13210.171.283150.000000.000002.251662.66
26432021.01.28 04:31buy13220.171.281950.000000.00000
26442021.01.28 04:45close13220.171.282150.000000.000002.651665.31
26452021.01.28 04:50buy13230.171.282610.000000.00000
26462021.01.28 05:12close13230.171.282770.000000.000002.121667.43
26472021.01.28 05:17buy13240.171.282350.000000.00000
26482021.01.28 05:56close13240.171.282550.000000.000002.651670.08
26492021.01.28 06:01buy13250.171.282630.000000.00000
26502021.01.28 06:22close13250.171.282910.000000.000003.711673.79
26512021.01.28 06:28buy13260.171.283180.000000.00000
26522021.01.28 06:40close13260.171.283450.000000.000003.581677.37
26532021.01.28 06:45buy13270.171.283400.000000.00000
26542021.01.28 08:36close13270.171.283520.000000.000001.591678.96
26552021.01.28 09:00buy13280.171.283000.000000.00000
26562021.01.28 09:00close13280.171.283370.000000.000004.901683.86
26572021.01.28 09:06buy13290.171.283920.000000.00000
26582021.01.28 09:08close13290.171.284300.000000.000005.031688.89
26592021.01.28 09:14buy13300.171.283950.000000.00000
26602021.01.28 09:17close13300.171.284170.000000.000002.911691.80
26612021.01.29 01:15buy13310.171.282640.000000.00000
26622021.01.29 01:59close13310.171.283160.000000.000006.891698.69
26632021.01.29 02:04buy13320.171.282840.000000.00000
26642021.01.29 02:25close13320.171.283060.000000.000002.911701.60
26652021.01.29 02:30buy13330.171.283310.000000.00000
26662021.01.29 02:36close13330.171.283580.000000.000003.581705.18
26672021.01.29 02:41buy13340.171.283730.000000.00000
26682021.01.29 02:53close13340.171.283870.000000.000001.851707.03
26692021.01.29 02:58buy13350.171.283830.000000.00000
26702021.01.29 03:54close13350.171.283980.000000.000001.991709.02
26712021.01.29 03:59buy13360.171.284300.000000.00000
26722021.01.29 04:28close13360.171.284940.000000.000008.471717.49
26732021.01.29 04:33buy13370.171.285350.000000.00000
26742021.01.29 04:40close13370.171.285570.000000.000002.911720.40
26752021.02.01 13:37buy13380.171.280470.000000.00000
26762021.02.01 13:39close13380.171.280700.000000.000003.051723.45
26772021.02.01 13:45buy13390.171.280990.000000.00000
26782021.02.01 15:26close13390.171.281420.000000.000005.701729.15
26792021.02.01 15:31buy13400.171.281610.000000.00000
26802021.02.01 16:55close13400.171.281770.000000.000002.121731.27
26812021.02.01 17:00buy13410.171.281150.000000.00000
26822021.02.01 17:01close13410.171.281450.000000.000003.981735.25
26832021.02.01 17:06buy13420.171.281110.000000.00000
26842021.02.01 17:07close13420.171.281360.000000.000003.321738.57
26852021.02.01 17:12buy13430.171.281230.000000.00000
26862021.02.01 17:39close13430.171.281390.000000.000002.121740.69
26872021.02.01 17:44buy13440.171.281790.000000.00000
26882021.02.01 17:48close13440.171.282200.000000.000005.441746.13
26892021.02.01 17:53buy13450.171.283630.000000.00000
26902021.02.01 17:55close13450.171.283800.000000.000002.251748.38
26912021.02.01 18:00buy13460.171.283760.000000.00000
26922021.02.01 19:44close13460.171.284140.000000.000005.031753.41
26932021.02.01 19:50buy13470.181.283870.000000.00000
26942021.02.01 19:53close13470.181.284030.000000.000002.241755.65
26952021.02.01 19:58buy13480.181.283320.000000.00000
26962021.02.01 20:02close13480.181.283490.000000.000002.381758.03
26972021.02.01 20:07buy13490.181.283590.000000.00000
26982021.02.01 21:06close13490.181.283760.000000.000002.381760.41
26992021.02.04 07:00buy13500.181.280030.000000.00000
27002021.02.04 07:03close13500.181.280400.000000.000005.201765.61
27012021.02.04 07:08buy13510.181.280540.000000.00000
27022021.02.04 08:18close13510.181.280730.000000.000002.671768.28
27032021.02.04 08:23buy13520.181.280600.000000.00000
27042021.02.04 12:02close13520.181.280870.000000.000003.791772.07
27052021.02.04 13:00buy13530.181.280800.000000.00000
27062021.02.04 13:43close13530.181.281740.000000.0000013.201785.27
27072021.02.04 13:48buy13540.181.282040.000000.00000
27082021.02.04 13:50close13540.181.282310.000000.000003.791789.06
27092021.02.04 13:55buy13550.181.282180.000000.00000
27102021.02.04 16:40close13550.181.282380.000000.000002.811791.87
27112021.02.04 17:00buy13560.181.282210.000000.00000
27122021.02.04 17:04close13560.181.282350.000000.000001.971793.84
27132021.02.04 17:09buy13570.181.282260.000000.00000
27142021.02.04 17:14close13570.181.282980.000000.0000010.101803.94
27152021.02.11 19:45buy13580.181.270080.000000.00000
27162021.02.11 19:46close13580.181.270460.000000.000005.381809.32
27172021.02.11 19:52buy13590.181.270480.000000.00000
27182021.02.12 02:55close13590.181.270820.000000.000003.191812.50
27192021.02.12 03:00buy13600.181.270640.000000.00000
27202021.02.12 03:35close13600.181.270890.000000.000003.541816.04
27212021.02.12 03:40buy13610.181.271260.000000.00000
27222021.02.12 03:48close13610.181.271780.000000.000007.361823.40
27232021.02.12 03:53buy13620.181.271700.000000.00000
27242021.02.12 03:59close13620.181.271840.000000.000001.981825.38
27252021.02.12 04:15buy13630.181.272170.000000.00000
27262021.02.12 04:18close13630.181.272330.000000.000002.261827.64
27272021.02.12 04:23buy13640.181.272340.000000.00000
27282021.02.12 04:54close13640.181.272680.000000.000004.811832.45
27292021.02.12 04:59buy13650.181.272960.000000.00000
27302021.02.12 09:52close13650.181.273210.000000.000003.531835.98
27312021.02.12 09:57buy13660.181.273490.000000.00000
27322021.02.12 10:28close13660.181.273880.000000.000005.511841.49
27332021.02.12 10:33buy13670.181.274410.000000.00000
27342021.02.12 10:50close13670.181.274890.000000.000006.781848.27
27352021.02.12 10:55buy13680.181.274670.000000.00000
27362021.02.12 11:14close13680.181.275020.000000.000004.941853.21
27372021.02.12 11:30buy13690.191.274710.000000.00000
27382021.02.12 11:32close13690.191.274910.000000.000002.981856.19
27392021.02.12 11:37buy13700.191.275250.000000.00000
27402021.02.12 11:43close13700.191.275440.000000.000002.831859.02
27412021.02.16 17:16buy13710.191.268830.000000.00000
27422021.02.16 18:15close13710.191.269150.000000.000004.791863.81
27432021.02.16 18:20buy13720.191.268830.000000.00000
27442021.02.16 18:24close13720.191.269250.000000.000006.291870.10
27452021.02.16 18:29buy13730.191.269360.000000.00000
27462021.02.16 18:30close13730.191.269590.000000.000003.441873.54
27472021.02.16 23:00buy13740.191.268370.000000.00000
27482021.02.16 23:10close13740.191.268540.000000.000002.551876.09
27492021.02.16 23:15buy13750.191.269000.000000.00000
27502021.02.17 00:19close13750.191.269160.000000.000001.831877.92
27512021.02.17 00:30buy13760.191.268960.000000.00000
27522021.02.17 00:31close13760.191.269080.000000.000001.801879.72
27532021.02.17 00:37buy13770.191.269090.000000.00000
27542021.02.17 00:42close13770.191.269230.000000.000002.101881.82
27552021.02.17 00:47buy13780.191.269410.000000.00000
27562021.02.17 01:07close13780.191.269890.000000.000007.181889.00
27572021.02.17 05:35buy13790.191.270430.000000.00000
27582021.02.17 09:30close13790.191.270560.000000.000001.941890.94
27592021.02.17 09:35buy13800.191.270980.000000.00000
27602021.02.17 10:00close13800.191.271290.000000.000004.631895.57
27612021.02.17 10:05buy13810.191.271540.000000.00000
27622021.02.17 10:07close13810.191.271700.000000.000002.391897.96
27632021.02.17 10:12buy13820.191.271460.000000.00000
27642021.02.17 15:52close13820.191.271720.000000.000003.881901.84
27652021.02.17 15:58buy13830.191.271310.000000.00000
27662021.02.17 15:59close13830.191.271420.000000.000001.641903.48
27672021.02.23 15:30buy13840.191.261510.000000.00000
27682021.02.23 15:45close13840.191.261740.000000.000003.461906.94
27692021.02.23 16:11buy13850.191.261930.000000.00000
27702021.02.23 16:36close13850.191.262050.000000.000001.811908.75
27712021.02.25 19:30buy13860.191.253260.000000.00000
27722021.02.25 19:32close13860.191.253740.000000.000007.271916.02
27732021.02.25 19:37buy13870.191.254120.000000.00000
27742021.02.25 19:56close13870.191.254400.000000.000004.241920.26
27752021.02.25 20:01buy13880.191.255020.000000.00000
27762021.02.25 20:02close13880.191.255550.000000.000008.021928.28
27772021.02.25 20:07buy13890.191.256450.000000.00000
27782021.02.25 20:13close13890.191.256950.000000.000007.561935.84
27792021.02.25 20:18buy13900.191.256420.000000.00000
27802021.02.25 20:31close13900.191.257420.000000.0000015.111950.95
27812021.02.25 20:36buy13910.201.258750.000000.00000
27822021.02.25 20:36close13910.201.258910.000000.000002.541953.49
27832021.02.25 20:41buy13920.201.257000.000000.00000
27842021.02.25 20:45close13920.201.257240.000000.000003.821957.31
27852021.02.25 20:51buy13930.201.257230.000000.00000
27862021.02.25 20:51close13930.201.257620.000000.000006.201963.51
27872021.02.25 20:56buy13940.201.257530.000000.00000
27882021.02.25 20:58close13940.201.257640.000000.000001.751965.26
27892021.02.25 21:03buy13950.201.256990.000000.00000
27902021.02.25 21:45close13950.201.257220.000000.000003.661968.92
27912021.02.25 21:50buy13960.201.257640.000000.00000
27922021.02.25 21:55close13960.201.257770.000000.000002.071970.99
27932021.02.25 22:00buy13970.201.257700.000000.00000
27942021.02.25 22:08close13970.201.258510.000000.0000012.871983.86
27952021.02.25 22:13buy13980.201.258340.000000.00000
27962021.02.25 22:18close13980.201.258460.000000.000001.911985.77
27972021.02.25 22:23buy13990.201.259670.000000.00000
27982021.02.25 22:31close13990.201.259900.000000.000003.651989.42
27992021.02.25 22:37buy14000.201.260680.000000.00000
28002021.02.25 22:40close14000.201.260970.000000.000004.601994.02
28012021.02.25 22:46buy14010.201.260150.000000.00000
28022021.02.25 22:55close14010.201.260660.000000.000008.092002.11
28032021.02.25 23:15buy14020.201.260460.000000.00000
28042021.02.25 23:29close14020.201.261120.000000.0000010.472012.58
28052021.02.25 23:45buy14030.201.260630.000000.00000
28062021.02.25 23:52close14030.201.260980.000000.000005.552018.13
28072021.02.25 23:58buy14040.201.260850.000000.00000
28082021.02.26 01:48close14040.201.261120.000000.000002.462020.59
28092021.02.26 01:53buy14050.201.261030.000000.00000
28102021.02.26 01:59close14050.201.261170.000000.000002.222022.81
28112021.02.26 02:04buy14060.201.261620.000000.00000
28122021.02.26 02:10close14060.201.262110.000000.000007.762030.57
28132021.02.26 05:45buy14070.201.259990.000000.00000
28142021.02.26 06:10close14070.201.260430.000000.000006.982037.55
28152021.02.26 06:15buy14080.201.261090.000000.00000
28162021.02.26 06:35close14080.201.261220.000000.000002.062039.61
28172021.02.26 06:40buy14090.201.261520.000000.00000
28182021.02.26 06:43close14090.201.261720.000000.000003.172042.78
28192021.02.26 06:48buy14100.201.262410.000000.00000
28202021.02.26 09:05close14100.201.262720.000000.000004.912047.69
28212021.02.26 09:11buy14110.201.263800.000000.00000
28222021.02.26 09:11close14110.201.264130.000000.000005.222052.91
28232021.02.26 09:16buy14120.211.263530.000000.00000
28242021.02.26 11:46buy14130.421.260510.000000.00000
28252021.02.26 11:51close14120.211.261670.000000.00000-30.962021.95
28262021.02.26 11:51close14130.421.261670.000000.0000038.622060.57
28272021.02.26 11:57buy14140.211.261810.000000.00000
28282021.02.26 11:59close14140.211.261940.000000.000002.162062.73
28292021.02.26 12:04buy14150.211.262430.000000.00000
28302021.02.26 12:05close14150.211.262670.000000.000003.992066.72
28312021.02.26 12:11buy14160.211.262640.000000.00000
28322021.02.26 12:17close14160.211.262890.000000.000004.162070.88
28332021.02.26 12:22buy14170.211.263000.000000.00000
28342021.02.26 12:28close14170.211.263200.000000.000003.322074.20
28352021.02.26 12:33buy14180.211.263280.000000.00000
28362021.02.26 12:46close14180.211.263560.000000.000004.652078.85
28372021.02.26 12:52buy14190.211.264030.000000.00000
28382021.02.26 12:52close14190.211.264270.000000.000003.992082.84
28392021.02.26 12:57buy14200.211.264740.000000.00000
28402021.02.26 13:21close14200.211.265080.000000.000005.642088.48
28412021.02.26 13:27buy14210.211.266320.000000.00000
28422021.02.26 13:34close14210.211.266950.000000.0000010.442098.92
28432021.02.26 13:39buy14220.211.267590.000000.00000
28442021.02.26 13:44close14220.211.267810.000000.000003.642102.56
28452021.02.26 13:49buy14230.211.267710.000000.00000
28462021.02.26 14:25buy14240.421.264700.000000.00000
28472021.02.26 15:02close14230.211.265820.000000.00000-31.362071.20
28482021.02.26 15:02close14240.421.265820.000000.0000037.162108.36
28492021.02.26 15:30buy14250.211.265630.000000.00000
28502021.02.26 17:00close14250.211.266300.000000.0000011.112119.47
28512021.02.26 17:05buy14260.211.265700.000000.00000
28522021.02.26 17:06close14260.211.266100.000000.000006.632126.10
28532021.02.26 17:11buy14270.211.266810.000000.00000
28542021.02.26 17:18close14270.211.267230.000000.000006.962133.06
28552021.02.26 17:23buy14280.211.267440.000000.00000
28562021.02.26 17:27close14280.211.267670.000000.000003.812136.87
28572021.02.26 17:32buy14290.211.267230.000000.00000
28582021.02.26 17:33close14290.211.267720.000000.000008.122144.99
28592021.02.26 17:38buy14300.211.266830.000000.00000
28602021.02.26 18:09close14300.211.267260.000000.000007.132152.12
28612021.02.26 18:14buy14310.221.268650.000000.00000
28622021.02.26 18:16close14310.221.268820.000000.000002.952155.07
28632021.02.26 18:21buy14320.221.269260.000000.00000
28642021.02.26 18:22close14320.221.269470.000000.000003.642158.71
28652021.02.26 18:28buy14330.221.269530.000000.00000
28662021.02.26 18:28close14330.221.269740.000000.000003.642162.35
28672021.02.26 18:33buy14340.221.269340.000000.00000
28682021.02.26 18:35close14340.221.269480.000000.000002.432164.78
28692021.02.26 18:40buy14350.221.267830.000000.00000
28702021.02.26 18:42close14350.221.268660.000000.0000014.392179.17
28712021.02.26 18:47buy14360.221.269670.000000.00000
28722021.02.26 18:51close14360.221.269830.000000.000002.772181.94
28732021.02.26 18:56buy14370.221.270290.000000.00000
28742021.02.26 19:05close14370.221.270430.000000.000002.422184.36
28752021.02.26 19:10buy14380.221.270160.000000.00000
28762021.02.26 19:15close14380.221.270290.000000.000002.252186.61
28772021.02.26 19:20buy14390.221.270380.000000.00000
28782021.02.26 19:31close14390.221.271380.000000.0000017.302203.91
28792021.02.26 19:36buy14400.221.271800.000000.00000
28802021.02.26 19:39close14400.221.272020.000000.000003.802207.71
28812021.02.26 19:44buy14410.221.272840.000000.00000
28822021.02.26 23:50close14410.221.273040.000000.000003.462211.17
28832021.03.01 03:08buy14420.221.270220.000000.00000
28842021.03.01 03:10close14420.221.270350.000000.000002.252213.42
28852021.03.01 03:15buy14430.221.269720.000000.00000
28862021.03.01 03:37close14430.221.269900.000000.000003.122216.54
28872021.03.01 03:42buy14440.221.270130.000000.00000
28882021.03.01 03:56close14440.221.270320.000000.000003.292219.83
28892021.03.03 16:45buy14450.221.264890.000000.00000
28902021.03.03 16:46close14450.221.265320.000000.000007.482227.31
28912021.03.03 16:51buy14460.221.264630.000000.00000
28922021.03.03 16:59close14460.221.264960.000000.000005.742233.05
28932021.03.03 17:30buy14470.221.265070.000000.00000
28942021.03.03 17:30close14470.221.265500.000000.000007.482240.53
28952021.03.03 17:35buy14480.221.264600.000000.00000
28962021.03.03 17:44close14480.221.264740.000000.000002.442242.97
28972021.03.03 23:00buy14490.221.264720.000000.00000
28982021.03.03 23:36close14490.221.264970.000000.000004.352247.32
28992021.03.03 23:41buy14500.221.265280.000000.00000
29002021.03.03 23:50close14500.221.265410.000000.000002.262249.58
29012021.03.04 22:15buy14510.221.266920.000000.00000
29022021.03.04 22:15close14510.221.267130.000000.000003.652253.23
29032021.03.04 22:20buy14520.231.267450.000000.00000
29042021.03.04 22:24close14520.231.267690.000000.000004.352257.58
29052021.03.04 22:29buy14530.231.266520.000000.00000
29062021.03.04 22:30close14530.231.266800.000000.000005.082262.66
29072021.03.04 22:35buy14540.231.266310.000000.00000
29082021.03.04 22:38close14540.231.266670.000000.000006.542269.20
29092021.03.04 22:43buy14550.231.266840.000000.00000
29102021.03.04 23:37close14550.231.267040.000000.000003.632272.83
29112021.03.04 23:42buy14560.231.267120.000000.00000
29122021.03.05 01:05close14560.231.267830.000000.0000010.792283.63
29132021.03.05 04:15buy14570.231.268890.000000.00000
29142021.03.05 10:25close14570.231.269110.000000.000003.992287.62
29152021.03.05 10:30buy14580.231.268650.000000.00000
29162021.03.05 10:34close14580.231.269140.000000.000008.882296.50
29172021.03.05 10:39buy14590.231.269080.000000.00000
29182021.03.05 10:50close14590.231.269240.000000.000002.902299.40
29192021.03.05 10:55buy14600.231.269510.000000.00000
29202021.03.05 11:13close14600.231.269680.000000.000003.082302.48
29212021.03.10 03:33buy14610.231.265450.000000.00000
29222021.03.10 03:37close14610.231.265650.000000.000003.632306.11
29232021.03.10 03:42buy14620.231.265750.000000.00000
29242021.03.10 04:08close14620.231.266310.000000.0000010.172316.28
29252021.03.10 04:13buy14630.231.266290.000000.00000
29262021.03.10 04:16close14630.231.266430.000000.000002.542318.82
29272021.03.17 11:45buy14640.231.246510.000000.00000
29282021.03.17 11:52close14640.231.246710.000000.000003.692322.51
29292021.03.17 11:57buy14650.231.246940.000000.00000
29302021.03.17 12:17close14650.231.247230.000000.000005.352327.86
29312021.03.17 12:22buy14660.231.247000.000000.00000
29322021.03.17 13:18close14660.231.247550.000000.0000010.142338.00
29332021.03.17 13:23buy14670.231.247450.000000.00000
29342021.03.17 14:30close14670.231.247660.000000.000003.872341.87
29352021.03.17 14:36buy14680.231.247270.000000.00000
29362021.03.17 15:20close14680.231.247440.000000.000003.132345.00
29372021.03.17 15:25buy14690.231.247460.000000.00000
29382021.03.17 15:34close14690.231.247860.000000.000007.372352.37
29392021.03.17 15:39buy14700.241.247520.000000.00000
29402021.03.17 15:57close14700.241.247720.000000.000003.852356.22
29412021.03.17 16:02buy14710.241.247540.000000.00000
29422021.03.17 16:45close14710.241.248190.000000.0000012.502368.72
29432021.03.18 15:15buy14720.241.244920.000000.00000
29442021.03.18 15:30close14720.241.245040.000000.000002.312371.03
29452021.03.18 15:35buy14730.241.244560.000000.00000
29462021.03.18 15:37close14730.241.244710.000000.000002.892373.92
29472021.03.18 15:42buy14740.241.244600.000000.00000
29482021.03.18 15:45close14740.241.244970.000000.000007.132381.05
29492021.03.18 15:50buy14750.241.245730.000000.00000
29502021.03.18 16:21close14750.241.245840.000000.000002.122383.17
29512021.03.18 16:26buy14760.241.245670.000000.00000
29522021.03.18 16:31close14760.241.245880.000000.000004.052387.22
29532021.03.18 16:36buy14770.241.245340.000000.00000
29542021.03.18 18:56close14770.241.246100.000000.0000014.642401.86
29552021.03.18 19:01buy14780.241.246440.000000.00000
29562021.03.18 19:04close14780.241.246600.000000.000003.082404.94
29572021.03.18 19:09buy14790.241.247620.000000.00000
29582021.03.18 19:10close14790.241.248030.000000.000007.882412.82
29592021.03.18 19:15buy14800.241.246730.000000.00000
29602021.03.18 19:32close14800.241.247390.000000.0000012.702425.52
29612021.03.18 19:37buy14810.241.247320.000000.00000
29622021.03.18 19:39close14810.241.247500.000000.000003.462428.98
29632021.03.18 19:44buy14820.241.247110.000000.00000
29642021.03.18 19:46close14820.241.247500.000000.000007.502436.48
29652021.03.18 19:52buy14830.241.247590.000000.00000
29662021.03.18 20:16close14830.241.248500.000000.0000017.492453.97
29672021.03.18 20:21buy14840.251.248620.000000.00000
29682021.03.18 20:24close14840.251.248800.000000.000003.602457.57
29692021.03.18 20:29buy14850.251.249370.000000.00000
29702021.03.18 20:35close14850.251.249710.000000.000006.802464.37
29712021.03.19 00:15buy14860.251.249020.000000.00000
29722021.03.19 00:26close14860.251.249180.000000.000003.202467.57
29732021.03.19 00:41buy14870.251.249270.000000.00000
29742021.03.19 00:58close14870.251.249540.000000.000005.402472.97
29752021.03.19 01:30buy14880.251.249250.000000.00000
29762021.03.19 02:03close14880.251.249730.000000.000009.602482.57
29772021.03.19 02:08buy14890.251.249580.000000.00000
29782021.03.19 02:21close14890.251.249760.000000.000003.602486.17
29792021.03.19 08:15buy14900.251.250560.000000.00000
29802021.03.19 14:53close14900.251.250710.000000.000003.002489.17
29812021.03.19 21:15buy14910.251.250120.000000.00000
29822021.03.19 21:57close14910.251.250360.000000.000004.802493.97
29832021.03.19 22:02buy14920.251.250870.000000.00000
29842021.03.22 00:01close14920.251.252840.000000.0000038.552532.52
29852021.03.22 21:28buy14930.251.251670.000000.00000
29862021.03.22 21:44close14930.251.251970.000000.000005.992538.51
29872021.03.22 21:50buy14940.251.252350.000000.00000
29882021.03.22 21:59close14940.251.252560.000000.000004.192542.70
29892021.03.22 22:04buy14950.251.252860.000000.00000
29902021.03.23 03:53close14950.251.253230.000000.000006.622549.32
29912021.03.23 03:58buy14960.251.253160.000000.00000
29922021.03.23 04:09close14960.251.253290.000000.000002.592551.91
29932021.03.23 04:14buy14970.261.253450.000000.00000
29942021.03.23 04:20close14970.261.253570.000000.000002.492554.40
29952021.03.23 04:25buy14980.261.253720.000000.00000
29962021.03.23 04:35close14980.261.254040.000000.000006.632561.03
29972021.03.23 04:40buy14990.261.253890.000000.00000
29982021.03.23 04:45close14990.261.254040.000000.000003.112564.14
29992021.03.23 04:50buy15000.261.254190.000000.00000
30002021.03.23 06:39close15000.261.254300.000000.000002.282566.42
30012021.03.23 06:44buy15010.261.254530.000000.00000
30022021.03.23 06:50close15010.261.254700.000000.000003.522569.94
30032021.03.23 06:55buy15020.261.254660.000000.00000
30042021.03.23 07:26close15020.261.254990.000000.000006.842576.78
30052021.03.23 07:31buy15030.261.255200.000000.00000
30062021.03.23 08:16close15030.261.255430.000000.000004.762581.54
30072021.03.23 08:21buy15040.261.255590.000000.00000
30082021.03.23 10:07close15040.261.256010.000000.000008.692590.23
30092021.03.23 10:12buy15050.261.255480.000000.00000
30102021.03.23 10:14close15050.261.255630.000000.000003.112593.34
30112021.03.23 10:19buy15060.261.255510.000000.00000
30122021.03.23 10:31close15060.261.255890.000000.000007.872601.21
30132021.03.23 10:36buy15070.261.255880.000000.00000
30142021.03.23 11:17close15070.261.256500.000000.0000012.832614.04
30152021.03.23 11:22buy15080.261.257020.000000.00000
30162021.03.23 11:34close15080.261.257170.000000.000003.102617.14
30172021.03.23 16:45buy15090.261.257020.000000.00000
30182021.03.23 21:15close15090.261.257220.000000.000004.142621.28
30192021.03.23 21:30buy15100.261.257890.000000.00000
30202021.03.23 21:35close15100.261.258160.000000.000005.582626.86
30212021.03.23 21:40buy15110.261.258380.000000.00000
30222021.03.23 21:50close15110.261.258570.000000.000003.932630.79
30232021.03.23 21:55buy1512