Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	49758	Ticks modelled	17743262	Modelling quality	n/a
Mismatched charts errors	152
Initial deposit	100.00			Spread	10
Total net profit	37239.52	Gross profit	39750.87	Gross loss	-2511.35
Profit factor	15.83	Expected payoff	14.93
Absolute drawdown	2.25	Maximal drawdown	2024.22 (8.89%)	Relative drawdown	30.41% (1991.49)
Total trades	2494	Short positions (won %)	0 (0.00%)	Long positions (won %)	2494 (99.52%)
		Profit trades (% of total)	2482 (99.52%)	Loss trades (% of total)	12 (0.48%)
Largest		profit trade	626.52	loss trade	-708.50
Average		profit trade	16.02	loss trade	-209.28
Maximum		consecutive wins (profit in money)	625 (641.89)	consecutive losses (loss in money)	2 (-1308.74)
Maximal		consecutive profit (count of wins)	16192.34 (582)	consecutive loss (count of losses)	-1308.74 (2)
Average		consecutive wins	226	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2020.01.06 20:45	buy	1	0.01	0.66711	0.00000	0.00000
2	2020.01.06 23:59	close	1	0.01	0.66727	0.00000	0.00000	0.16	100.16
3	2020.01.08 13:30	buy	2	0.01	0.66515	0.00000	0.00000
4	2020.01.08 20:41	close	2	0.01	0.66578	0.00000	0.00000	0.63	100.79
5	2020.01.08 23:36	buy	3	0.01	0.66517	0.00000	0.00000
6	2020.01.09 01:50	close	3	0.01	0.66550	0.00000	0.00000	0.29	101.08
7	2020.01.10 18:30	buy	4	0.01	0.66343	0.00000	0.00000
8	2020.01.10 18:38	close	4	0.01	0.66356	0.00000	0.00000	0.13	101.21
9	2020.01.10 18:43	buy	5	0.01	0.66386	0.00000	0.00000
10	2020.01.10 19:19	close	5	0.01	0.66401	0.00000	0.00000	0.15	101.36
11	2020.01.10 21:02	buy	6	0.01	0.66415	0.00000	0.00000
12	2020.01.13 05:10	close	6	0.01	0.66460	0.00000	0.00000	0.44	101.80
13	2020.01.16 00:30	buy	7	0.01	0.66193	0.00000	0.00000
14	2020.01.16 02:13	close	7	0.01	0.66272	0.00000	0.00000	0.79	102.59
15	2020.01.16 02:18	buy	8	0.01	0.66325	0.00000	0.00000
16	2020.01.16 03:01	close	8	0.01	0.66343	0.00000	0.00000	0.18	102.77
17	2020.01.16 04:15	buy	9	0.01	0.66337	0.00000	0.00000
18	2020.01.16 05:23	close	9	0.01	0.66355	0.00000	0.00000	0.18	102.95
19	2020.01.16 05:29	buy	10	0.01	0.66352	0.00000	0.00000
20	2020.01.16 10:07	close	10	0.01	0.66362	0.00000	0.00000	0.10	103.05
21	2020.01.16 10:12	buy	11	0.01	0.66360	0.00000	0.00000
22	2020.01.16 10:21	close	11	0.01	0.66379	0.00000	0.00000	0.19	103.24
23	2020.01.16 10:26	buy	12	0.01	0.66391	0.00000	0.00000
24	2020.01.16 10:31	close	12	0.01	0.66409	0.00000	0.00000	0.18	103.42
25	2020.01.16 10:36	buy	13	0.01	0.66404	0.00000	0.00000
26	2020.01.16 10:38	close	13	0.01	0.66420	0.00000	0.00000	0.16	103.58
27	2020.01.16 10:43	buy	14	0.01	0.66426	0.00000	0.00000
28	2020.01.16 11:38	close	14	0.01	0.66436	0.00000	0.00000	0.10	103.68
29	2020.01.16 11:43	buy	15	0.01	0.66470	0.00000	0.00000
30	2020.01.16 12:16	close	15	0.01	0.66498	0.00000	0.00000	0.28	103.96
31	2020.01.23 12:00	buy	16	0.01	0.65972	0.00000	0.00000
32	2020.01.23 14:08	close	16	0.01	0.65997	0.00000	0.00000	0.25	104.21
33	2020.01.23 16:45	buy	17	0.01	0.66055	0.00000	0.00000
34	2020.01.23 16:48	close	17	0.01	0.66069	0.00000	0.00000	0.14	104.35
35	2020.01.23 16:53	buy	18	0.01	0.66082	0.00000	0.00000
36	2020.01.23 23:45	close	18	0.01	0.66118	0.00000	0.00000	0.36	104.71
37	2020.01.23 23:50	buy	19	0.01	0.66187	0.00000	0.00000
38	2020.01.24 04:55	close	19	0.01	0.66210	0.00000	0.00000	0.22	104.92
39	2020.01.24 08:19	buy	20	0.01	0.66176	0.00000	0.00000
40	2020.01.24 10:00	close	20	0.01	0.66186	0.00000	0.00000	0.10	105.02
41	2020.02.04 18:00	buy	21	0.01	0.64721	0.00000	0.00000
42	2020.02.04 18:11	close	21	0.01	0.64756	0.00000	0.00000	0.35	105.37
43	2020.02.04 18:16	buy	22	0.01	0.64774	0.00000	0.00000
44	2020.02.04 19:04	close	22	0.01	0.64826	0.00000	0.00000	0.52	105.89
45	2020.02.04 19:09	buy	23	0.01	0.64880	0.00000	0.00000
46	2020.02.04 23:43	close	23	0.01	0.64902	0.00000	0.00000	0.22	106.11
47	2020.02.05 00:00	buy	24	0.01	0.64859	0.00000	0.00000
48	2020.02.05 00:04	close	24	0.01	0.64903	0.00000	0.00000	0.44	106.55
49	2020.02.05 00:09	buy	25	0.01	0.64890	0.00000	0.00000
50	2020.02.05 00:12	close	25	0.01	0.64908	0.00000	0.00000	0.18	106.73
51	2020.02.05 04:15	buy	26	0.01	0.64855	0.00000	0.00000
52	2020.02.05 10:37	close	26	0.01	0.64898	0.00000	0.00000	0.43	107.16
53	2020.02.05 10:42	buy	27	0.01	0.64925	0.00000	0.00000
54	2020.02.05 10:44	close	27	0.01	0.64938	0.00000	0.00000	0.13	107.29
55	2020.02.11 20:15	buy	28	0.01	0.64037	0.00000	0.00000
56	2020.02.12 00:15	close	28	0.01	0.64050	0.00000	0.00000	0.12	107.41
57	2020.02.12 00:20	buy	29	0.01	0.64066	0.00000	0.00000
58	2020.02.12 02:44	close	29	0.01	0.64092	0.00000	0.00000	0.26	107.67
59	2020.02.12 02:49	buy	30	0.01	0.64092	0.00000	0.00000
60	2020.02.12 02:59	close	30	0.01	0.64116	0.00000	0.00000	0.24	107.91
61	2020.02.12 03:04	buy	31	0.01	0.64577	0.00000	0.00000
62	2020.02.12 03:10	close	31	0.01	0.64587	0.00000	0.00000	0.10	108.01
63	2020.02.12 03:16	buy	32	0.01	0.64576	0.00000	0.00000
64	2020.02.12 03:33	close	32	0.01	0.64605	0.00000	0.00000	0.29	108.30
65	2020.02.12 03:38	buy	33	0.01	0.64632	0.00000	0.00000
66	2020.02.12 04:03	close	33	0.01	0.64671	0.00000	0.00000	0.39	108.69
67	2020.02.12 04:15	buy	34	0.01	0.64672	0.00000	0.00000
68	2020.02.12 04:17	close	34	0.01	0.64685	0.00000	0.00000	0.13	108.82
69	2020.02.12 04:23	buy	35	0.01	0.64711	0.00000	0.00000
70	2020.02.12 04:25	close	35	0.01	0.64735	0.00000	0.00000	0.24	109.06
71	2020.02.12 04:45	buy	36	0.01	0.64691	0.00000	0.00000
72	2020.02.12 10:27	close	36	0.01	0.64740	0.00000	0.00000	0.49	109.55
73	2020.02.12 10:32	buy	37	0.01	0.64770	0.00000	0.00000
74	2020.02.12 13:41	close	37	0.01	0.64819	0.00000	0.00000	0.49	110.04
75	2020.02.21 18:30	buy	38	0.01	0.63502	0.00000	0.00000
76	2020.02.21 19:25	close	38	0.01	0.63517	0.00000	0.00000	0.15	110.19
77	2020.02.21 19:45	buy	39	0.01	0.63517	0.00000	0.00000
78	2020.02.21 20:44	close	39	0.01	0.63527	0.00000	0.00000	0.10	110.29
79	2020.02.24 15:30	buy	40	0.01	0.63265	0.00000	0.00000
80	2020.02.24 16:27	close	40	0.01	0.63330	0.00000	0.00000	0.65	110.94
81	2020.02.24 20:30	buy	41	0.01	0.63515	0.00000	0.00000
82	2020.02.25 03:48	close	41	0.01	0.63532	0.00000	0.00000	0.16	111.09
83	2020.02.27 11:30	buy	42	0.01	0.63236	0.00000	0.00000
84	2020.02.27 12:13	close	42	0.01	0.63262	0.00000	0.00000	0.26	111.35
85	2020.03.02 12:05	buy	43	0.01	0.62662	0.00000	0.00000
86	2020.03.02 12:19	close	43	0.01	0.62687	0.00000	0.00000	0.25	111.60
87	2020.03.03 10:45	buy	44	0.01	0.62675	0.00000	0.00000
88	2020.03.03 14:04	close	44	0.01	0.62686	0.00000	0.00000	0.11	111.71
89	2020.03.03 14:09	buy	45	0.01	0.62723	0.00000	0.00000
90	2020.03.03 14:41	close	45	0.01	0.62739	0.00000	0.00000	0.16	111.87
91	2020.03.03 14:46	buy	46	0.01	0.62706	0.00000	0.00000
92	2020.03.03 16:04	close	46	0.01	0.62732	0.00000	0.00000	0.26	112.13
93	2020.03.03 16:09	buy	47	0.01	0.62738	0.00000	0.00000
94	2020.03.03 17:00	close	47	0.01	0.62884	0.00000	0.00000	1.46	113.59
95	2020.03.04 04:45	buy	48	0.01	0.62898	0.00000	0.00000
96	2020.03.04 11:07	close	48	0.01	0.62908	0.00000	0.00000	0.10	113.69
97	2020.03.04 17:00	buy	49	0.01	0.62897	0.00000	0.00000
98	2020.03.04 18:04	close	49	0.01	0.62907	0.00000	0.00000	0.10	113.79
99	2020.03.04 18:09	buy	50	0.01	0.62887	0.00000	0.00000
100	2020.03.04 22:27	close	50	0.01	0.62900	0.00000	0.00000	0.13	113.92
101	2020.03.05 00:15	buy	51	0.01	0.62977	0.00000	0.00000
102	2020.03.05 01:59	close	51	0.01	0.62995	0.00000	0.00000	0.18	114.10
103	2020.03.05 02:05	buy	52	0.01	0.62959	0.00000	0.00000
104	2020.03.05 05:54	close	52	0.01	0.62972	0.00000	0.00000	0.13	114.23
105	2020.03.05 05:59	buy	53	0.01	0.62983	0.00000	0.00000
106	2020.03.05 06:40	close	53	0.01	0.63007	0.00000	0.00000	0.24	114.47
107	2020.03.05 06:46	buy	54	0.01	0.63020	0.00000	0.00000
108	2020.03.05 07:41	close	54	0.01	0.63033	0.00000	0.00000	0.13	114.60
109	2020.03.05 07:46	buy	55	0.01	0.63039	0.00000	0.00000
110	2020.03.05 08:03	close	55	0.01	0.63051	0.00000	0.00000	0.12	114.72
111	2020.03.05 08:08	buy	56	0.01	0.63075	0.00000	0.00000
112	2020.03.05 11:07	close	56	0.01	0.63093	0.00000	0.00000	0.18	114.90
113	2020.03.06 07:15	buy	57	0.01	0.63152	0.00000	0.00000
114	2020.03.06 08:23	close	57	0.01	0.63174	0.00000	0.00000	0.22	115.12
115	2020.03.06 08:28	buy	58	0.01	0.63181	0.00000	0.00000
116	2020.03.06 08:39	close	58	0.01	0.63194	0.00000	0.00000	0.13	115.25
117	2020.03.06 08:44	buy	59	0.01	0.63261	0.00000	0.00000
118	2020.03.06 08:54	close	59	0.01	0.63314	0.00000	0.00000	0.53	115.78
119	2020.03.06 09:00	buy	60	0.01	0.63297	0.00000	0.00000
120	2020.03.06 09:05	close	60	0.01	0.63322	0.00000	0.00000	0.25	116.03
121	2020.03.06 09:11	buy	61	0.01	0.63354	0.00000	0.00000
122	2020.03.06 09:37	close	61	0.01	0.63381	0.00000	0.00000	0.27	116.30
123	2020.03.06 09:42	buy	62	0.01	0.63449	0.00000	0.00000
124	2020.03.06 10:04	close	62	0.01	0.63482	0.00000	0.00000	0.33	116.63
125	2020.03.06 10:09	buy	63	0.01	0.63501	0.00000	0.00000
126	2020.03.06 10:15	close	63	0.01	0.63542	0.00000	0.00000	0.41	117.04
127	2020.03.06 16:00	buy	64	0.01	0.63525	0.00000	0.00000
128	2020.03.06 16:15	close	64	0.01	0.63584	0.00000	0.00000	0.59	117.63
129	2020.03.06 18:45	buy	65	0.01	0.63544	0.00000	0.00000
130	2020.03.06 19:07	close	65	0.01	0.63595	0.00000	0.00000	0.51	118.14
131	2020.03.06 19:12	buy	66	0.01	0.63611	0.00000	0.00000
132	2020.03.06 22:17	close	66	0.01	0.63648	0.00000	0.00000	0.37	118.51
133	2020.03.09 12:30	buy	67	0.01	0.63344	0.00000	0.00000
134	2020.03.09 12:51	close	67	0.01	0.63375	0.00000	0.00000	0.31	118.82
135	2020.03.09 12:56	buy	68	0.01	0.63357	0.00000	0.00000
136	2020.03.09 13:08	close	68	0.01	0.63387	0.00000	0.00000	0.30	119.12
137	2020.03.09 13:13	buy	69	0.01	0.63359	0.00000	0.00000
138	2020.03.09 13:56	close	69	0.01	0.63379	0.00000	0.00000	0.20	119.32
139	2020.03.09 14:01	buy	70	0.01	0.63366	0.00000	0.00000
140	2020.03.09 14:03	close	70	0.01	0.63393	0.00000	0.00000	0.27	119.59
141	2020.03.09 14:08	buy	71	0.01	0.63504	0.00000	0.00000
142	2020.03.09 14:15	close	71	0.01	0.63515	0.00000	0.00000	0.11	119.70
143	2020.03.09 14:20	buy	72	0.01	0.63469	0.00000	0.00000
144	2020.03.09 14:39	close	72	0.01	0.63499	0.00000	0.00000	0.30	120.00
145	2020.03.09 14:44	buy	73	0.01	0.63549	0.00000	0.00000
146	2020.03.09 15:02	close	73	0.01	0.63562	0.00000	0.00000	0.13	120.13
147	2020.03.09 15:07	buy	74	0.01	0.63578	0.00000	0.00000
148	2020.03.09 15:19	close	74	0.01	0.63610	0.00000	0.00000	0.32	120.45
149	2020.03.09 15:24	buy	75	0.01	0.63611	0.00000	0.00000
150	2020.03.09 15:27	close	75	0.01	0.63626	0.00000	0.00000	0.15	120.60
151	2020.03.09 15:32	buy	76	0.01	0.63546	0.00000	0.00000
152	2020.03.09 15:46	close	76	0.01	0.63576	0.00000	0.00000	0.30	120.90
153	2020.03.09 16:03	buy	77	0.01	0.63584	0.00000	0.00000
154	2020.03.09 16:04	close	77	0.01	0.63600	0.00000	0.00000	0.16	121.06
155	2020.03.09 16:10	buy	78	0.01	0.63713	0.00000	0.00000
156	2020.03.09 16:11	close	78	0.01	0.63808	0.00000	0.00000	0.95	122.01
157	2020.03.11 09:45	buy	79	0.01	0.63136	0.00000	0.00000
158	2020.03.11 10:10	close	79	0.01	0.63178	0.00000	0.00000	0.42	122.43
159	2020.03.11 10:16	buy	80	0.01	0.63117	0.00000	0.00000
160	2020.03.11 10:36	close	80	0.01	0.63174	0.00000	0.00000	0.57	123.00
161	2020.03.11 10:41	buy	81	0.01	0.63170	0.00000	0.00000
162	2020.03.11 10:47	close	81	0.01	0.63192	0.00000	0.00000	0.22	123.22
163	2020.03.11 10:52	buy	82	0.01	0.63151	0.00000	0.00000
164	2020.03.11 11:04	close	82	0.01	0.63173	0.00000	0.00000	0.22	123.44
165	2020.03.11 11:09	buy	83	0.01	0.63189	0.00000	0.00000
166	2020.03.11 11:21	close	83	0.01	0.63252	0.00000	0.00000	0.63	124.07
167	2020.03.11 11:26	buy	84	0.01	0.63235	0.00000	0.00000
168	2020.03.11 11:28	close	84	0.01	0.63251	0.00000	0.00000	0.16	124.23
169	2020.03.20 04:15	buy	85	0.01	0.57652	0.00000	0.00000
170	2020.03.20 04:15	close	85	0.01	0.57715	0.00000	0.00000	0.63	124.86
171	2020.03.20 04:20	buy	86	0.01	0.57797	0.00000	0.00000
172	2020.03.20 04:23	close	86	0.01	0.57842	0.00000	0.00000	0.45	125.31
173	2020.03.20 04:28	buy	87	0.01	0.57805	0.00000	0.00000
174	2020.03.20 04:29	close	87	0.01	0.57827	0.00000	0.00000	0.22	125.53
175	2020.03.20 04:34	buy	88	0.01	0.58055	0.00000	0.00000
176	2020.03.20 04:43	buy	89	0.02	0.57745	0.00000	0.00000
177	2020.03.20 06:15	buy	90	0.04	0.57439	0.00000	0.00000
178	2020.03.20 07:27	close	88	0.01	0.57621	0.00000	0.00000	-4.34	121.19
179	2020.03.20 07:27	close	89	0.02	0.57621	0.00000	0.00000	-2.48	118.71
180	2020.03.20 07:27	close	90	0.04	0.57621	0.00000	0.00000	7.28	125.99
181	2020.03.20 07:32	buy	91	0.01	0.57589	0.00000	0.00000
182	2020.03.20 07:33	close	91	0.01	0.57643	0.00000	0.00000	0.54	126.53
183	2020.03.20 07:39	buy	92	0.01	0.57597	0.00000	0.00000
184	2020.03.20 08:08	close	92	0.01	0.57649	0.00000	0.00000	0.52	127.05
185	2020.03.20 08:13	buy	93	0.01	0.57715	0.00000	0.00000
186	2020.03.20 08:14	close	93	0.01	0.57784	0.00000	0.00000	0.69	127.74
187	2020.03.24 00:30	buy	94	0.01	0.57033	0.00000	0.00000
188	2020.03.24 00:45	close	94	0.01	0.57093	0.00000	0.00000	0.60	128.34
189	2020.03.24 00:50	buy	95	0.01	0.57097	0.00000	0.00000
190	2020.03.24 01:08	close	95	0.01	0.57115	0.00000	0.00000	0.18	128.52
191	2020.03.24 01:13	buy	96	0.01	0.57138	0.00000	0.00000
192	2020.03.24 01:17	close	96	0.01	0.57177	0.00000	0.00000	0.39	128.91
193	2020.03.24 01:22	buy	97	0.01	0.57286	0.00000	0.00000
194	2020.03.24 01:33	close	97	0.01	0.57311	0.00000	0.00000	0.25	129.16
195	2020.03.24 01:38	buy	98	0.01	0.57459	0.00000	0.00000
196	2020.03.24 02:23	close	98	0.01	0.57478	0.00000	0.00000	0.19	129.35
197	2020.03.24 02:28	buy	99	0.01	0.57474	0.00000	0.00000
198	2020.03.24 02:33	close	99	0.01	0.57500	0.00000	0.00000	0.26	129.61
199	2020.03.24 02:38	buy	100	0.01	0.57571	0.00000	0.00000
200	2020.03.24 02:40	close	100	0.01	0.57592	0.00000	0.00000	0.21	129.82
201	2020.03.24 02:45	buy	101	0.01	0.57609	0.00000	0.00000
202	2020.03.24 02:48	close	101	0.01	0.57639	0.00000	0.00000	0.30	130.12
203	2020.03.24 02:53	buy	102	0.01	0.57735	0.00000	0.00000
204	2020.03.24 03:00	close	102	0.01	0.57752	0.00000	0.00000	0.17	130.29
205	2020.03.24 03:30	buy	103	0.01	0.57673	0.00000	0.00000
206	2020.03.24 03:30	close	103	0.01	0.57706	0.00000	0.00000	0.33	130.62
207	2020.03.24 03:35	buy	104	0.01	0.57782	0.00000	0.00000
208	2020.03.24 03:52	close	104	0.01	0.57800	0.00000	0.00000	0.18	130.80
209	2020.03.24 03:57	buy	105	0.01	0.57808	0.00000	0.00000
210	2020.03.24 04:13	close	105	0.01	0.57829	0.00000	0.00000	0.21	131.01
211	2020.03.24 04:18	buy	106	0.01	0.57891	0.00000	0.00000
212	2020.03.24 04:20	close	106	0.01	0.57974	0.00000	0.00000	0.83	131.84
213	2020.03.24 04:26	buy	107	0.01	0.57953	0.00000	0.00000
214	2020.03.24 04:27	close	107	0.01	0.57965	0.00000	0.00000	0.12	131.96
215	2020.03.24 04:32	buy	108	0.01	0.57948	0.00000	0.00000
216	2020.03.24 04:35	close	108	0.01	0.57966	0.00000	0.00000	0.18	132.14
217	2020.03.24 04:41	buy	109	0.01	0.57946	0.00000	0.00000
218	2020.03.24 04:41	close	109	0.01	0.57968	0.00000	0.00000	0.22	132.36
219	2020.03.24 04:47	buy	110	0.01	0.57991	0.00000	0.00000
220	2020.03.24 04:52	close	110	0.01	0.58023	0.00000	0.00000	0.32	132.68
221	2020.03.24 04:57	buy	111	0.01	0.58041	0.00000	0.00000
222	2020.03.24 08:40	close	111	0.01	0.58148	0.00000	0.00000	1.07	133.75
223	2020.03.25 00:30	buy	112	0.01	0.58361	0.00000	0.00000
224	2020.03.25 00:32	close	112	0.01	0.58391	0.00000	0.00000	0.30	134.05
225	2020.03.25 00:37	buy	113	0.01	0.58402	0.00000	0.00000
226	2020.03.25 00:39	close	113	0.01	0.58433	0.00000	0.00000	0.31	134.36
227	2020.03.25 00:44	buy	114	0.01	0.58377	0.00000	0.00000
228	2020.03.25 00:51	close	114	0.01	0.58448	0.00000	0.00000	0.71	135.07
229	2020.03.25 00:56	buy	115	0.01	0.58391	0.00000	0.00000
230	2020.03.25 03:20	buy	116	0.02	0.58090	0.00000	0.00000
231	2020.03.25 03:26	close	115	0.01	0.58223	0.00000	0.00000	-1.68	133.39
232	2020.03.25 03:26	close	116	0.02	0.58223	0.00000	0.00000	2.66	136.05
233	2020.03.25 03:31	buy	117	0.01	0.58211	0.00000	0.00000
234	2020.03.25 03:33	close	117	0.01	0.58229	0.00000	0.00000	0.18	136.23
235	2020.03.25 03:38	buy	118	0.01	0.58132	0.00000	0.00000
236	2020.03.25 03:41	close	118	0.01	0.58161	0.00000	0.00000	0.29	136.52
237	2020.03.25 03:46	buy	119	0.01	0.58105	0.00000	0.00000
238	2020.03.25 03:48	close	119	0.01	0.58127	0.00000	0.00000	0.22	136.74
239	2020.03.25 03:53	buy	120	0.01	0.58222	0.00000	0.00000
240	2020.03.25 03:57	close	120	0.01	0.58238	0.00000	0.00000	0.16	136.90
241	2020.03.25 04:02	buy	121	0.01	0.58206	0.00000	0.00000
242	2020.03.25 04:09	close	121	0.01	0.58266	0.00000	0.00000	0.60	137.50
243	2020.03.25 04:14	buy	122	0.01	0.58224	0.00000	0.00000
244	2020.03.25 04:27	close	122	0.01	0.58251	0.00000	0.00000	0.27	137.77
245	2020.03.25 04:32	buy	123	0.01	0.58209	0.00000	0.00000
246	2020.03.25 04:52	close	123	0.01	0.58256	0.00000	0.00000	0.47	138.24
247	2020.03.25 04:57	buy	124	0.01	0.58260	0.00000	0.00000
248	2020.03.25 04:58	close	124	0.01	0.58308	0.00000	0.00000	0.48	138.72
249	2020.03.25 05:03	buy	125	0.01	0.58354	0.00000	0.00000
250	2020.03.25 05:09	close	125	0.01	0.58367	0.00000	0.00000	0.13	138.85
251	2020.03.25 05:14	buy	126	0.01	0.58354	0.00000	0.00000
252	2020.03.25 05:42	close	126	0.01	0.58372	0.00000	0.00000	0.18	139.03
253	2020.03.25 05:47	buy	127	0.01	0.58391	0.00000	0.00000
254	2020.03.25 06:01	close	127	0.01	0.58406	0.00000	0.00000	0.15	139.18
255	2020.03.25 06:06	buy	128	0.01	0.58403	0.00000	0.00000
256	2020.03.25 06:09	close	128	0.01	0.58424	0.00000	0.00000	0.21	139.39
257	2020.03.25 06:14	buy	129	0.01	0.58359	0.00000	0.00000
258	2020.03.25 06:30	close	129	0.01	0.58392	0.00000	0.00000	0.33	139.72
259	2020.03.25 06:35	buy	130	0.01	0.58429	0.00000	0.00000
260	2020.03.25 06:58	close	130	0.01	0.58470	0.00000	0.00000	0.41	140.13
261	2020.03.25 07:03	buy	131	0.01	0.58545	0.00000	0.00000
262	2020.03.25 07:04	close	131	0.01	0.58580	0.00000	0.00000	0.35	140.48
263	2020.03.25 07:10	buy	132	0.01	0.58808	0.00000	0.00000
264	2020.03.25 07:12	close	132	0.01	0.58823	0.00000	0.00000	0.15	140.63
265	2020.03.25 07:17	buy	133	0.01	0.58645	0.00000	0.00000
266	2020.03.25 07:24	close	133	0.01	0.58752	0.00000	0.00000	1.07	141.70
267	2020.03.25 07:30	buy	134	0.01	0.58713	0.00000	0.00000
268	2020.03.25 07:31	close	134	0.01	0.58738	0.00000	0.00000	0.25	141.95
269	2020.03.25 07:36	buy	135	0.01	0.58642	0.00000	0.00000
270	2020.03.25 07:41	close	135	0.01	0.58697	0.00000	0.00000	0.55	142.50
271	2020.03.25 07:47	buy	136	0.01	0.58692	0.00000	0.00000
272	2020.03.25 07:53	close	136	0.01	0.58712	0.00000	0.00000	0.20	142.70
273	2020.03.25 07:58	buy	137	0.01	0.58758	0.00000	0.00000
274	2020.03.25 07:59	close	137	0.01	0.58875	0.00000	0.00000	1.17	143.87
275	2020.03.25 08:04	buy	138	0.01	0.58805	0.00000	0.00000
276	2020.03.25 08:05	close	138	0.01	0.58885	0.00000	0.00000	0.80	144.67
277	2020.03.25 08:10	buy	139	0.01	0.58875	0.00000	0.00000
278	2020.03.25 10:21	close	139	0.01	0.58911	0.00000	0.00000	0.36	145.03
279	2020.03.26 06:45	buy	140	0.01	0.58459	0.00000	0.00000
280	2020.03.26 10:06	close	140	0.01	0.58488	0.00000	0.00000	0.29	145.32
281	2020.03.26 10:45	buy	141	0.01	0.58426	0.00000	0.00000
282	2020.03.26 10:56	close	141	0.01	0.58481	0.00000	0.00000	0.55	145.87
283	2020.03.26 11:01	buy	142	0.01	0.58495	0.00000	0.00000
284	2020.03.26 11:05	close	142	0.01	0.58519	0.00000	0.00000	0.24	146.11
285	2020.03.26 11:10	buy	143	0.01	0.58546	0.00000	0.00000
286	2020.03.26 11:24	close	143	0.01	0.58573	0.00000	0.00000	0.27	146.38
287	2020.03.26 11:29	buy	144	0.01	0.58585	0.00000	0.00000
288	2020.03.26 12:15	close	144	0.01	0.58609	0.00000	0.00000	0.24	146.62
289	2020.03.26 12:20	buy	145	0.01	0.58609	0.00000	0.00000
290	2020.03.26 12:36	close	145	0.01	0.58664	0.00000	0.00000	0.55	147.17
291	2020.03.26 12:41	buy	146	0.01	0.58657	0.00000	0.00000
292	2020.03.26 13:09	close	146	0.01	0.58691	0.00000	0.00000	0.34	147.51
293	2020.03.26 13:14	buy	147	0.01	0.58817	0.00000	0.00000
294	2020.03.26 13:16	close	147	0.01	0.58893	0.00000	0.00000	0.76	148.27
295	2020.03.26 13:21	buy	148	0.01	0.58980	0.00000	0.00000
296	2020.03.26 13:24	close	148	0.01	0.58999	0.00000	0.00000	0.19	148.46
297	2020.03.26 13:29	buy	149	0.01	0.58920	0.00000	0.00000
298	2020.03.26 14:39	close	149	0.01	0.58987	0.00000	0.00000	0.67	149.13
299	2020.03.26 14:44	buy	150	0.01	0.58900	0.00000	0.00000
300	2020.03.26 14:46	close	150	0.01	0.58939	0.00000	0.00000	0.39	149.52
301	2020.03.26 14:51	buy	151	0.01	0.58958	0.00000	0.00000
302	2020.03.26 14:55	close	151	0.01	0.58979	0.00000	0.00000	0.21	149.73
303	2020.03.26 15:00	buy	152	0.01	0.59014	0.00000	0.00000
304	2020.03.26 15:04	close	152	0.01	0.59033	0.00000	0.00000	0.19	149.92
305	2020.03.26 15:10	buy	153	0.01	0.59304	0.00000	0.00000
306	2020.03.26 15:33	buy	154	0.02	0.59002	0.00000	0.00000
307	2020.03.26 15:41	close	153	0.01	0.59118	0.00000	0.00000	-1.86	148.06
308	2020.03.26 15:41	close	154	0.02	0.59118	0.00000	0.00000	2.32	150.38
309	2020.03.26 15:46	buy	155	0.02	0.59030	0.00000	0.00000
310	2020.03.26 15:52	close	155	0.02	0.59067	0.00000	0.00000	0.74	151.12
311	2020.03.26 15:57	buy	156	0.02	0.59199	0.00000	0.00000
312	2020.03.26 15:58	close	156	0.02	0.59210	0.00000	0.00000	0.22	151.34
313	2020.03.26 16:03	buy	157	0.02	0.59136	0.00000	0.00000
314	2020.03.26 16:05	close	157	0.02	0.59183	0.00000	0.00000	0.94	152.28
315	2020.03.26 16:10	buy	158	0.02	0.59220	0.00000	0.00000
316	2020.03.26 17:07	close	158	0.02	0.59238	0.00000	0.00000	0.36	152.64
317	2020.03.26 17:12	buy	159	0.02	0.59254	0.00000	0.00000
318	2020.03.26 17:13	close	159	0.02	0.59266	0.00000	0.00000	0.24	152.88
319	2020.03.26 17:18	buy	160	0.02	0.59307	0.00000	0.00000
320	2020.03.26 17:18	close	160	0.02	0.59319	0.00000	0.00000	0.24	153.12
321	2020.03.26 17:23	buy	161	0.02	0.59413	0.00000	0.00000
322	2020.03.26 17:24	close	161	0.02	0.59456	0.00000	0.00000	0.86	153.98
323	2020.03.26 17:29	buy	162	0.02	0.59503	0.00000	0.00000
324	2020.03.26 17:38	close	162	0.02	0.59512	0.00000	0.00000	0.18	154.16
325	2020.03.27 00:38	buy	163	0.02	0.59535	0.00000	0.00000
326	2020.03.27 00:39	close	163	0.02	0.59546	0.00000	0.00000	0.22	154.38
327	2020.03.27 00:44	buy	164	0.02	0.59503	0.00000	0.00000
328	2020.03.27 01:07	close	164	0.02	0.59511	0.00000	0.00000	0.16	154.54
329	2020.03.27 01:13	buy	165	0.02	0.59499	0.00000	0.00000
330	2020.03.27 01:17	close	165	0.02	0.59550	0.00000	0.00000	1.02	155.56
331	2020.03.27 01:22	buy	166	0.02	0.59577	0.00000	0.00000
332	2020.03.27 01:43	close	166	0.02	0.59589	0.00000	0.00000	0.24	155.80
333	2020.03.27 01:48	buy	167	0.02	0.59628	0.00000	0.00000
334	2020.03.27 01:50	close	167	0.02	0.59676	0.00000	0.00000	0.96	156.76
335	2020.03.27 01:55	buy	168	0.02	0.59681	0.00000	0.00000
336	2020.03.27 01:56	close	168	0.02	0.59705	0.00000	0.00000	0.48	157.24
337	2020.03.27 02:01	buy	169	0.02	0.59720	0.00000	0.00000
338	2020.03.27 03:24	close	169	0.02	0.59731	0.00000	0.00000	0.22	157.46
339	2020.03.27 03:30	buy	170	0.02	0.59760	0.00000	0.00000
340	2020.03.27 03:36	close	170	0.02	0.59777	0.00000	0.00000	0.34	157.80
341	2020.03.27 03:41	buy	171	0.02	0.59878	0.00000	0.00000
342	2020.03.27 04:33	close	171	0.02	0.59901	0.00000	0.00000	0.46	158.26
343	2020.03.27 11:45	buy	172	0.02	0.59449	0.00000	0.00000
344	2020.03.27 11:46	close	172	0.02	0.59468	0.00000	0.00000	0.38	158.64
345	2020.03.27 11:51	buy	173	0.02	0.59590	0.00000	0.00000
346	2020.03.27 11:52	close	173	0.02	0.59611	0.00000	0.00000	0.42	159.06
347	2020.03.27 11:57	buy	174	0.02	0.59498	0.00000	0.00000
348	2020.03.27 12:03	close	174	0.02	0.59554	0.00000	0.00000	1.12	160.18
349	2020.03.27 12:08	buy	175	0.02	0.59507	0.00000	0.00000
350	2020.03.27 12:10	close	175	0.02	0.59520	0.00000	0.00000	0.26	160.44
351	2020.03.27 12:15	buy	176	0.02	0.59486	0.00000	0.00000
352	2020.03.27 12:21	close	176	0.02	0.59510	0.00000	0.00000	0.48	160.92
353	2020.03.27 12:26	buy	177	0.02	0.59504	0.00000	0.00000
354	2020.03.27 12:27	close	177	0.02	0.59513	0.00000	0.00000	0.18	161.10
355	2020.03.27 12:32	buy	178	0.02	0.59524	0.00000	0.00000
356	2020.03.27 12:36	close	178	0.02	0.59573	0.00000	0.00000	0.98	162.08
357	2020.03.27 12:41	buy	179	0.02	0.59594	0.00000	0.00000
358	2020.03.27 12:54	close	179	0.02	0.59629	0.00000	0.00000	0.70	162.78
359	2020.03.27 12:59	buy	180	0.02	0.59649	0.00000	0.00000
360	2020.03.27 13:00	close	180	0.02	0.59664	0.00000	0.00000	0.30	163.08
361	2020.03.27 13:06	buy	181	0.02	0.59671	0.00000	0.00000
362	2020.03.27 13:10	close	181	0.02	0.59679	0.00000	0.00000	0.16	163.24
363	2020.03.27 13:15	buy	182	0.02	0.59592	0.00000	0.00000
364	2020.03.27 16:10	close	182	0.02	0.59658	0.00000	0.00000	1.32	164.56
365	2020.03.27 17:30	buy	183	0.02	0.59864	0.00000	0.00000
366	2020.03.27 17:45	close	183	0.02	0.59881	0.00000	0.00000	0.34	164.90
367	2020.03.27 17:50	buy	184	0.02	0.60043	0.00000	0.00000
368	2020.03.27 17:54	close	184	0.02	0.60053	0.00000	0.00000	0.20	165.10
369	2020.03.27 17:59	buy	185	0.02	0.60168	0.00000	0.00000
370	2020.03.27 18:00	close	185	0.02	0.60189	0.00000	0.00000	0.42	165.52
371	2020.03.27 18:05	buy	186	0.02	0.60140	0.00000	0.00000
372	2020.03.27 18:05	close	186	0.02	0.60177	0.00000	0.00000	0.74	166.26
373	2020.03.27 18:10	buy	187	0.02	0.60175	0.00000	0.00000
374	2020.03.27 18:11	close	187	0.02	0.60203	0.00000	0.00000	0.56	166.82
375	2020.03.27 18:16	buy	188	0.02	0.60254	0.00000	0.00000
376	2020.03.27 18:17	close	188	0.02	0.60276	0.00000	0.00000	0.44	167.26
377	2020.03.27 18:22	buy	189	0.02	0.60347	0.00000	0.00000
378	2020.03.27 18:23	close	189	0.02	0.60356	0.00000	0.00000	0.18	167.44
379	2020.03.27 18:28	buy	190	0.02	0.60277	0.00000	0.00000
380	2020.03.27 18:33	close	190	0.02	0.60294	0.00000	0.00000	0.34	167.78
381	2020.03.27 18:38	buy	191	0.02	0.60262	0.00000	0.00000
382	2020.03.27 19:40	close	191	0.02	0.60275	0.00000	0.00000	0.26	168.04
383	2020.03.27 19:45	buy	192	0.02	0.60322	0.00000	0.00000
384	2020.03.27 19:49	close	192	0.02	0.60334	0.00000	0.00000	0.24	168.28
385	2020.03.27 19:54	buy	193	0.02	0.60445	0.00000	0.00000
386	2020.03.27 19:55	close	193	0.02	0.60496	0.00000	0.00000	1.02	169.30
387	2020.03.30 02:15	buy	194	0.02	0.60270	0.00000	0.00000
388	2020.03.30 02:27	close	194	0.02	0.60283	0.00000	0.00000	0.26	169.56
389	2020.03.30 02:32	buy	195	0.02	0.60352	0.00000	0.00000
390	2020.03.30 02:34	close	195	0.02	0.60385	0.00000	0.00000	0.66	170.22
391	2020.03.30 02:40	buy	196	0.02	0.60401	0.00000	0.00000
392	2020.03.30 02:43	close	196	0.02	0.60420	0.00000	0.00000	0.38	170.60
393	2020.03.31 00:30	buy	197	0.02	0.60209	0.00000	0.00000
394	2020.03.31 02:21	close	197	0.02	0.60234	0.00000	0.00000	0.50	171.10
395	2020.04.02 07:30	buy	198	0.02	0.59406	0.00000	0.00000
396	2020.04.02 07:30	close	198	0.02	0.59423	0.00000	0.00000	0.34	171.44
397	2020.04.02 07:36	buy	199	0.02	0.59413	0.00000	0.00000
398	2020.04.02 07:38	close	199	0.02	0.59435	0.00000	0.00000	0.44	171.88
399	2020.04.02 07:43	buy	200	0.02	0.59405	0.00000	0.00000
400	2020.04.02 07:52	close	200	0.02	0.59422	0.00000	0.00000	0.34	172.22
401	2020.04.02 07:57	buy	201	0.02	0.59412	0.00000	0.00000
402	2020.04.02 07:59	close	201	0.02	0.59477	0.00000	0.00000	1.30	173.52
403	2020.04.02 08:04	buy	202	0.02	0.59578	0.00000	0.00000
404	2020.04.02 08:07	close	202	0.02	0.59589	0.00000	0.00000	0.22	173.74
405	2020.04.02 08:12	buy	203	0.02	0.59630	0.00000	0.00000
406	2020.04.02 08:13	close	203	0.02	0.59653	0.00000	0.00000	0.46	174.20
407	2020.04.06 09:16	buy	204	0.02	0.58999	0.00000	0.00000
408	2020.04.06 09:19	close	204	0.02	0.59010	0.00000	0.00000	0.22	174.42
409	2020.04.06 09:24	buy	205	0.02	0.58993	0.00000	0.00000
410	2020.04.06 09:28	close	205	0.02	0.59068	0.00000	0.00000	1.50	175.92
411	2020.04.06 09:33	buy	206	0.02	0.59073	0.00000	0.00000
412	2020.04.06 09:47	close	206	0.02	0.59140	0.00000	0.00000	1.34	177.26
413	2020.04.06 09:52	buy	207	0.02	0.59130	0.00000	0.00000
414	2020.04.06 09:57	close	207	0.02	0.59154	0.00000	0.00000	0.48	177.74
415	2020.04.06 10:03	buy	208	0.02	0.59088	0.00000	0.00000
416	2020.04.06 10:29	close	208	0.02	0.59104	0.00000	0.00000	0.32	178.06
417	2020.04.06 10:34	buy	209	0.02	0.59029	0.00000	0.00000
418	2020.04.06 10:47	close	209	0.02	0.59048	0.00000	0.00000	0.38	178.44
419	2020.04.06 10:58	buy	210	0.02	0.59171	0.00000	0.00000
420	2020.04.06 11:16	close	210	0.02	0.59194	0.00000	0.00000	0.46	178.90
421	2020.04.06 11:21	buy	211	0.02	0.59223	0.00000	0.00000
422	2020.04.06 11:25	close	211	0.02	0.59278	0.00000	0.00000	1.10	180.00
423	2020.04.06 11:31	buy	212	0.02	0.59327	0.00000	0.00000
424	2020.04.06 11:45	close	212	0.02	0.59357	0.00000	0.00000	0.60	180.60
425	2020.04.06 11:50	buy	213	0.02	0.59305	0.00000	0.00000
426	2020.04.06 11:57	close	213	0.02	0.59316	0.00000	0.00000	0.22	180.82
427	2020.04.06 12:02	buy	214	0.02	0.59304	0.00000	0.00000
428	2020.04.06 12:55	close	214	0.02	0.59328	0.00000	0.00000	0.48	181.30
429	2020.04.06 13:01	buy	215	0.02	0.59319	0.00000	0.00000
430	2020.04.06 13:04	close	215	0.02	0.59332	0.00000	0.00000	0.26	181.56
431	2020.04.06 13:09	buy	216	0.02	0.59342	0.00000	0.00000
432	2020.04.06 13:15	close	216	0.02	0.59352	0.00000	0.00000	0.20	181.76
433	2020.04.06 13:20	buy	217	0.02	0.59418	0.00000	0.00000
434	2020.04.06 13:22	close	217	0.02	0.59433	0.00000	0.00000	0.30	182.06
435	2020.04.06 13:27	buy	218	0.02	0.59414	0.00000	0.00000
436	2020.04.06 14:55	close	218	0.02	0.59431	0.00000	0.00000	0.34	182.40
437	2020.04.06 15:47	buy	219	0.02	0.59430	0.00000	0.00000
438	2020.04.06 15:50	close	219	0.02	0.59448	0.00000	0.00000	0.36	182.76
439	2020.04.06 15:55	buy	220	0.02	0.59449	0.00000	0.00000
440	2020.04.06 15:59	close	220	0.02	0.59463	0.00000	0.00000	0.28	183.04
441	2020.04.06 20:23	buy	221	0.02	0.59420	0.00000	0.00000
442	2020.04.07 01:40	close	221	0.02	0.59437	0.00000	0.00000	0.31	183.36
443	2020.04.07 01:45	buy	222	0.02	0.59460	0.00000	0.00000
444	2020.04.07 01:54	close	222	0.02	0.59479	0.00000	0.00000	0.38	183.74
445	2020.04.07 01:59	buy	223	0.02	0.59489	0.00000	0.00000
446	2020.04.07 02:05	close	223	0.02	0.59506	0.00000	0.00000	0.34	184.08
447	2020.04.07 02:10	buy	224	0.02	0.59503	0.00000	0.00000
448	2020.04.07 02:15	close	224	0.02	0.59511	0.00000	0.00000	0.16	184.24
449	2020.04.07 02:21	buy	225	0.02	0.59506	0.00000	0.00000
450	2020.04.07 02:27	close	225	0.02	0.59534	0.00000	0.00000	0.56	184.80
451	2020.04.07 02:32	buy	226	0.02	0.59514	0.00000	0.00000
452	2020.04.07 03:22	close	226	0.02	0.59530	0.00000	0.00000	0.32	185.12
453	2020.04.07 03:30	buy	227	0.02	0.59485	0.00000	0.00000
454	2020.04.07 03:30	close	227	0.02	0.59517	0.00000	0.00000	0.64	185.76
455	2020.04.07 03:35	buy	228	0.02	0.59505	0.00000	0.00000
456	2020.04.07 03:43	close	228	0.02	0.59523	0.00000	0.00000	0.36	186.12
457	2020.04.07 03:48	buy	229	0.02	0.59517	0.00000	0.00000
458	2020.04.07 03:50	close	229	0.02	0.59586	0.00000	0.00000	1.38	187.50
459	2020.04.07 03:55	buy	230	0.02	0.59597	0.00000	0.00000
460	2020.04.07 04:14	close	230	0.02	0.59607	0.00000	0.00000	0.20	187.70
461	2020.04.07 04:19	buy	231	0.02	0.59633	0.00000	0.00000
462	2020.04.07 06:29	close	231	0.02	0.59651	0.00000	0.00000	0.36	188.06
463	2020.04.07 06:34	buy	232	0.02	0.59611	0.00000	0.00000
464	2020.04.07 06:36	close	232	0.02	0.59639	0.00000	0.00000	0.56	188.62
465	2020.04.07 06:41	buy	233	0.02	0.59755	0.00000	0.00000
466	2020.04.07 06:43	close	233	0.02	0.59770	0.00000	0.00000	0.30	188.92
467	2020.04.07 06:48	buy	234	0.02	0.59804	0.00000	0.00000
468	2020.04.07 06:49	close	234	0.02	0.59853	0.00000	0.00000	0.98	189.90
469	2020.04.07 06:54	buy	235	0.02	0.59848	0.00000	0.00000
470	2020.04.07 07:44	close	235	0.02	0.59875	0.00000	0.00000	0.54	190.44
471	2020.04.07 08:15	buy	236	0.02	0.59920	0.00000	0.00000
472	2020.04.07 08:18	close	236	0.02	0.59938	0.00000	0.00000	0.36	190.80
473	2020.04.07 08:23	buy	237	0.02	0.59956	0.00000	0.00000
474	2020.04.07 08:24	close	237	0.02	0.59976	0.00000	0.00000	0.40	191.20
475	2020.04.07 08:30	buy	238	0.02	0.59969	0.00000	0.00000
476	2020.04.07 08:59	close	238	0.02	0.59994	0.00000	0.00000	0.50	191.70
477	2020.04.07 09:04	buy	239	0.02	0.59996	0.00000	0.00000
478	2020.04.07 09:08	close	239	0.02	0.60016	0.00000	0.00000	0.40	192.10
479	2020.04.07 09:13	buy	240	0.02	0.60088	0.00000	0.00000
480	2020.04.07 09:16	close	240	0.02	0.60101	0.00000	0.00000	0.26	192.36
481	2020.04.07 09:30	buy	241	0.02	0.60064	0.00000	0.00000
482	2020.04.07 14:48	close	241	0.02	0.60087	0.00000	0.00000	0.46	192.82
483	2020.04.08 13:15	buy	242	0.02	0.59783	0.00000	0.00000
484	2020.04.08 13:22	close	242	0.02	0.59834	0.00000	0.00000	1.02	193.84
485	2020.04.08 13:27	buy	243	0.02	0.59755	0.00000	0.00000
486	2020.04.08 13:56	close	243	0.02	0.59766	0.00000	0.00000	0.22	194.06
487	2020.04.08 14:01	buy	244	0.02	0.59792	0.00000	0.00000
488	2020.04.08 14:47	close	244	0.02	0.59812	0.00000	0.00000	0.40	194.46
489	2020.04.08 14:53	buy	245	0.02	0.59837	0.00000	0.00000
490	2020.04.08 15:06	close	245	0.02	0.59853	0.00000	0.00000	0.32	194.78
491	2020.04.08 15:11	buy	246	0.02	0.59895	0.00000	0.00000
492	2020.04.08 15:18	close	246	0.02	0.59905	0.00000	0.00000	0.20	194.98
493	2020.04.08 15:23	buy	247	0.02	0.59920	0.00000	0.00000
494	2020.04.08 15:30	close	247	0.02	0.59929	0.00000	0.00000	0.18	195.16
495	2020.04.08 15:35	buy	248	0.02	0.59961	0.00000	0.00000
496	2020.04.08 15:41	close	248	0.02	0.60038	0.00000	0.00000	1.54	196.70
497	2020.04.08 15:46	buy	249	0.02	0.59997	0.00000	0.00000
498	2020.04.08 16:51	close	249	0.02	0.60033	0.00000	0.00000	0.72	197.42
499	2020.04.08 16:56	buy	250	0.02	0.60024	0.00000	0.00000
500	2020.04.08 16:57	close	250	0.02	0.60057	0.00000	0.00000	0.66	198.08
501	2020.04.08 17:02	buy	251	0.02	0.60040	0.00000	0.00000
502	2020.04.08 17:23	close	251	0.02	0.60083	0.00000	0.00000	0.86	198.94
503	2020.04.08 17:28	buy	252	0.02	0.60298	0.00000	0.00000
504	2020.04.09 14:50	close	252	0.02	0.60325	0.00000	0.00000	0.46	199.40
505	2020.04.09 16:15	buy	253	0.02	0.60628	0.00000	0.00000
506	2020.04.09 16:32	close	253	0.02	0.60642	0.00000	0.00000	0.28	199.68
507	2020.04.09 16:38	buy	254	0.02	0.60614	0.00000	0.00000
508	2020.04.09 16:41	close	254	0.02	0.60629	0.00000	0.00000	0.30	199.98
509	2020.04.09 16:46	buy	255	0.02	0.60644	0.00000	0.00000
510	2020.04.09 16:47	close	255	0.02	0.60665	0.00000	0.00000	0.42	200.40
511	2020.04.09 16:52	buy	256	0.02	0.60632	0.00000	0.00000
512	2020.04.09 16:55	close	256	0.02	0.60650	0.00000	0.00000	0.36	200.76
513	2020.04.09 17:00	buy	257	0.02	0.60665	0.00000	0.00000
514	2020.04.09 19:21	close	257	0.02	0.60711	0.00000	0.00000	0.92	201.68
515	2020.04.09 19:26	buy	258	0.02	0.60724	0.00000	0.00000
516	2020.04.09 19:31	close	258	0.02	0.60767	0.00000	0.00000	0.86	202.54
517	2020.04.10 00:15	buy	259	0.02	0.60731	0.00000	0.00000
518	2020.04.10 00:18	close	259	0.02	0.60792	0.00000	0.00000	1.22	203.76
519	2020.04.10 00:30	buy	260	0.02	0.60704	0.00000	0.00000
520	2020.04.10 00:56	close	260	0.02	0.60723	0.00000	0.00000	0.38	204.14
521	2020.04.10 01:02	buy	261	0.02	0.60792	0.00000	0.00000
522	2020.04.10 01:03	close	261	0.02	0.60808	0.00000	0.00000	0.32	204.46
523	2020.04.10 01:08	buy	262	0.02	0.60832	0.00000	0.00000
524	2020.04.10 05:39	close	262	0.02	0.60845	0.00000	0.00000	0.26	204.72
525	2020.04.10 22:15	buy	263	0.02	0.60838	0.00000	0.00000
526	2020.04.10 22:24	close	263	0.02	0.60872	0.00000	0.00000	0.68	205.40
527	2020.04.10 22:29	buy	264	0.02	0.60835	0.00000	0.00000
528	2020.04.10 22:33	close	264	0.02	0.60863	0.00000	0.00000	0.56	205.96
529	2020.04.10 22:39	buy	265	0.02	0.60868	0.00000	0.00000
530	2020.04.13 00:03	close	265	0.02	0.60882	0.00000	0.00000	0.25	206.21
531	2020.04.13 12:00	buy	266	0.02	0.60759	0.00000	0.00000
532	2020.04.13 13:59	close	266	0.02	0.60795	0.00000	0.00000	0.72	206.93
533	2020.04.13 15:15	buy	267	0.02	0.60811	0.00000	0.00000
534	2020.04.13 15:18	close	267	0.02	0.60830	0.00000	0.00000	0.38	207.31
535	2020.04.13 15:23	buy	268	0.02	0.60844	0.00000	0.00000
536	2020.04.13 17:49	close	268	0.02	0.60863	0.00000	0.00000	0.38	207.69
537	2020.04.13 17:54	buy	269	0.02	0.60846	0.00000	0.00000
538	2020.04.13 18:08	close	269	0.02	0.60865	0.00000	0.00000	0.38	208.07
539	2020.04.13 18:13	buy	270	0.02	0.60924	0.00000	0.00000
540	2020.04.13 18:18	close	270	0.02	0.60938	0.00000	0.00000	0.28	208.35
541	2020.04.13 20:15	buy	271	0.02	0.61024	0.00000	0.00000
542	2020.04.13 20:34	close	271	0.02	0.61053	0.00000	0.00000	0.58	208.93
543	2020.04.13 20:39	buy	272	0.02	0.61066	0.00000	0.00000
544	2020.04.14 03:33	close	272	0.02	0.61117	0.00000	0.00000	0.99	209.92
545	2020.04.14 03:38	buy	273	0.02	0.61087	0.00000	0.00000
546	2020.04.14 03:44	close	273	0.02	0.61159	0.00000	0.00000	1.44	211.36
547	2020.04.14 03:49	buy	274	0.02	0.61194	0.00000	0.00000
548	2020.04.14 03:54	close	274	0.02	0.61223	0.00000	0.00000	0.58	211.94
549	2020.04.14 03:59	buy	275	0.02	0.61259	0.00000	0.00000
550	2020.04.14 04:00	close	275	0.02	0.61285	0.00000	0.00000	0.52	212.46
551	2020.04.17 01:15	buy	276	0.02	0.59943	0.00000	0.00000
552	2020.04.17 01:18	close	276	0.02	0.60026	0.00000	0.00000	1.66	214.12
553	2020.04.17 01:23	buy	277	0.02	0.60026	0.00000	0.00000
554	2020.04.17 01:31	close	277	0.02	0.60087	0.00000	0.00000	1.22	215.34
555	2020.04.17 01:36	buy	278	0.02	0.60131	0.00000	0.00000
556	2020.04.17 01:39	close	278	0.02	0.60145	0.00000	0.00000	0.28	215.62
557	2020.04.17 01:44	buy	279	0.02	0.60102	0.00000	0.00000
558	2020.04.17 03:14	close	279	0.02	0.60151	0.00000	0.00000	0.98	216.60
559	2020.04.17 09:00	buy	280	0.02	0.60082	0.00000	0.00000
560	2020.04.17 09:02	close	280	0.02	0.60123	0.00000	0.00000	0.82	217.42
561	2020.04.17 09:07	buy	281	0.02	0.60065	0.00000	0.00000
562	2020.04.17 12:54	close	281	0.02	0.60076	0.00000	0.00000	0.22	217.64
563	2020.04.17 14:15	buy	282	0.02	0.60199	0.00000	0.00000
564	2020.04.17 14:15	close	282	0.02	0.60212	0.00000	0.00000	0.26	217.90
565	2020.04.17 14:21	buy	283	0.02	0.60334	0.00000	0.00000
566	2020.04.17 14:26	close	283	0.02	0.60359	0.00000	0.00000	0.50	218.40
567	2020.04.17 15:50	buy	284	0.02	0.60460	0.00000	0.00000
568	2020.04.17 15:52	close	284	0.02	0.60499	0.00000	0.00000	0.78	219.18
569	2020.04.17 15:57	buy	285	0.02	0.60461	0.00000	0.00000
570	2020.04.20 00:45	close	285	0.02	0.60486	0.00000	0.00000	0.47	219.65
571	2020.04.20 01:00	buy	286	0.02	0.60338	0.00000	0.00000
572	2020.04.20 06:07	close	286	0.02	0.60473	0.00000	0.00000	2.70	222.35
573	2020.04.20 07:00	buy	287	0.02	0.60588	0.00000	0.00000
574	2020.04.20 10:20	close	287	0.02	0.60613	0.00000	0.00000	0.50	222.85
575	2020.04.20 10:25	buy	288	0.02	0.60540	0.00000	0.00000
576	2020.04.20 10:28	close	288	0.02	0.60554	0.00000	0.00000	0.28	223.13
577	2020.04.20 10:33	buy	289	0.02	0.60538	0.00000	0.00000
578	2020.04.20 10:38	close	289	0.02	0.60555	0.00000	0.00000	0.34	223.47
579	2020.04.20 10:43	buy	290	0.02	0.60598	0.00000	0.00000
580	2020.04.20 10:47	close	290	0.02	0.60637	0.00000	0.00000	0.78	224.25
581	2020.04.20 10:53	buy	291	0.02	0.60661	0.00000	0.00000
582	2020.04.20 11:02	close	291	0.02	0.60726	0.00000	0.00000	1.30	225.55
583	2020.04.20 14:45	buy	292	0.02	0.60567	0.00000	0.00000
584	2020.04.20 15:41	close	292	0.02	0.60634	0.00000	0.00000	1.34	226.89
585	2020.04.20 16:00	buy	293	0.02	0.60636	0.00000	0.00000
586	2020.04.20 16:05	close	293	0.02	0.60652	0.00000	0.00000	0.32	227.21
587	2020.04.20 16:10	buy	294	0.02	0.60679	0.00000	0.00000
588	2020.04.20 16:11	close	294	0.02	0.60718	0.00000	0.00000	0.78	227.99
589	2020.04.23 08:45	buy	295	0.02	0.59846	0.00000	0.00000
590	2020.04.23 12:06	close	295	0.02	0.59858	0.00000	0.00000	0.24	228.23
591	2020.04.23 12:11	buy	296	0.02	0.59851	0.00000	0.00000
592	2020.04.23 13:04	close	296	0.02	0.59869	0.00000	0.00000	0.36	228.59
593	2020.04.23 13:09	buy	297	0.02	0.59936	0.00000	0.00000
594	2020.04.23 13:12	close	297	0.02	0.59978	0.00000	0.00000	0.84	229.43
595	2020.04.23 13:18	buy	298	0.02	0.60029	0.00000	0.00000
596	2020.04.23 14:17	close	298	0.02	0.60071	0.00000	0.00000	0.84	230.27
597	2020.04.23 14:22	buy	299	0.02	0.60245	0.00000	0.00000
598	2020.04.23 16:20	close	299	0.02	0.60275	0.00000	0.00000	0.60	230.87
599	2020.04.24 12:45	buy	300	0.02	0.60032	0.00000	0.00000
600	2020.04.24 12:52	close	300	0.02	0.60055	0.00000	0.00000	0.46	231.33
601	2020.04.24 12:57	buy	301	0.02	0.60086	0.00000	0.00000
602	2020.04.24 13:18	close	301	0.02	0.60121	0.00000	0.00000	0.70	232.03
603	2020.04.24 15:27	buy	302	0.02	0.60068	0.00000	0.00000
604	2020.04.24 15:31	close	302	0.02	0.60117	0.00000	0.00000	0.98	233.01
605	2020.04.24 15:45	buy	303	0.02	0.60051	0.00000	0.00000
606	2020.04.24 16:39	close	303	0.02	0.60075	0.00000	0.00000	0.48	233.49
607	2020.04.24 18:00	buy	304	0.02	0.60020	0.00000	0.00000
608	2020.04.24 19:58	close	304	0.02	0.60040	0.00000	0.00000	0.40	233.89
609	2020.04.24 20:03	buy	305	0.02	0.60051	0.00000	0.00000
610	2020.04.24 20:52	close	305	0.02	0.60069	0.00000	0.00000	0.36	234.25
611	2020.04.24 20:57	buy	306	0.02	0.60079	0.00000	0.00000
612	2020.04.24 21:29	close	306	0.02	0.60091	0.00000	0.00000	0.24	234.49
613	2020.04.24 21:34	buy	307	0.02	0.60095	0.00000	0.00000
614	2020.04.24 22:19	close	307	0.02	0.60116	0.00000	0.00000	0.42	234.91
615	2020.04.24 22:24	buy	308	0.02	0.60143	0.00000	0.00000
616	2020.04.24 22:40	close	308	0.02	0.60159	0.00000	0.00000	0.32	235.23
617	2020.04.27 00:02	buy	309	0.02	0.60169	0.00000	0.00000
618	2020.04.27 01:24	close	309	0.02	0.60190	0.00000	0.00000	0.42	235.65
619	2020.04.27 01:29	buy	310	0.02	0.60232	0.00000	0.00000
620	2020.04.27 02:30	close	310	0.02	0.60244	0.00000	0.00000	0.24	235.89
621	2020.04.27 02:35	buy	311	0.02	0.60235	0.00000	0.00000
622	2020.04.27 02:48	close	311	0.02	0.60261	0.00000	0.00000	0.52	236.41
623	2020.04.27 02:54	buy	312	0.02	0.60261	0.00000	0.00000
624	2020.04.27 02:56	close	312	0.02	0.60291	0.00000	0.00000	0.60	237.01
625	2020.04.27 03:02	buy	313	0.02	0.60307	0.00000	0.00000
626	2020.04.27 03:17	close	313	0.02	0.60373	0.00000	0.00000	1.32	238.33
627	2020.04.27 03:22	buy	314	0.02	0.60361	0.00000	0.00000
628	2020.04.27 03:29	close	314	0.02	0.60393	0.00000	0.00000	0.64	238.97
629	2020.04.27 03:35	buy	315	0.02	0.60420	0.00000	0.00000
630	2020.04.27 03:39	close	315	0.02	0.60440	0.00000	0.00000	0.40	239.37
631	2020.04.27 03:44	buy	316	0.02	0.60418	0.00000	0.00000
632	2020.04.27 04:00	close	316	0.02	0.60477	0.00000	0.00000	1.18	240.55
633	2020.04.27 04:05	buy	317	0.02	0.60465	0.00000	0.00000
634	2020.04.27 04:10	close	317	0.02	0.60506	0.00000	0.00000	0.82	241.37
635	2020.04.27 04:16	buy	318	0.02	0.60458	0.00000	0.00000
636	2020.04.27 06:33	close	318	0.02	0.60478	0.00000	0.00000	0.40	241.77
637	2020.04.27 06:38	buy	319	0.02	0.60654	0.00000	0.00000
638	2020.04.27 07:28	close	319	0.02	0.60722	0.00000	0.00000	1.36	243.13
639	2020.04.28 11:15	buy	320	0.02	0.60379	0.00000	0.00000
640	2020.04.28 11:19	close	320	0.02	0.60440	0.00000	0.00000	1.22	244.35
641	2020.04.28 11:24	buy	321	0.02	0.60509	0.00000	0.00000
642	2020.04.28 11:25	close	321	0.02	0.60544	0.00000	0.00000	0.70	245.05
643	2020.04.28 12:15	buy	322	0.02	0.60530	0.00000	0.00000
644	2020.04.28 12:34	close	322	0.02	0.60542	0.00000	0.00000	0.24	245.29
645	2020.04.28 12:39	buy	323	0.02	0.60632	0.00000	0.00000
646	2020.04.28 12:43	close	323	0.02	0.60657	0.00000	0.00000	0.50	245.79
647	2020.04.28 12:48	buy	324	0.02	0.60577	0.00000	0.00000
648	2020.04.28 13:01	close	324	0.02	0.60594	0.00000	0.00000	0.34	246.13
649	2020.04.28 13:06	buy	325	0.02	0.60608	0.00000	0.00000
650	2020.04.28 13:13	close	325	0.02	0.60652	0.00000	0.00000	0.88	247.01
651	2020.04.28 13:18	buy	326	0.02	0.60649	0.00000	0.00000
652	2020.04.28 13:26	close	326	0.02	0.60663	0.00000	0.00000	0.28	247.29
653	2020.04.28 13:45	buy	327	0.02	0.60605	0.00000	0.00000
654	2020.04.28 13:50	close	327	0.02	0.60643	0.00000	0.00000	0.76	248.05
655	2020.04.28 13:55	buy	328	0.02	0.60637	0.00000	0.00000
656	2020.04.28 13:59	close	328	0.02	0.60651	0.00000	0.00000	0.28	248.33
657	2020.04.28 14:04	buy	329	0.02	0.60631	0.00000	0.00000
658	2020.04.28 14:29	close	329	0.02	0.60645	0.00000	0.00000	0.28	248.61
659	2020.04.28 15:03	buy	330	0.02	0.60644	0.00000	0.00000
660	2020.04.28 19:29	close	330	0.02	0.60682	0.00000	0.00000	0.76	249.37
661	2020.04.28 20:15	buy	331	0.02	0.60659	0.00000	0.00000
662	2020.04.29 01:31	close	331	0.02	0.60672	0.00000	0.00000	0.23	249.61
663	2020.04.29 01:36	buy	332	0.02	0.60737	0.00000	0.00000
664	2020.04.29 01:39	close	332	0.02	0.60757	0.00000	0.00000	0.40	250.01
665	2020.04.29 01:44	buy	333	0.03	0.60769	0.00000	0.00000
666	2020.04.29 02:02	close	333	0.03	0.60779	0.00000	0.00000	0.30	250.31
667	2020.04.29 02:08	buy	334	0.03	0.60815	0.00000	0.00000
668	2020.04.29 02:21	close	334	0.03	0.60845	0.00000	0.00000	0.90	251.21
669	2020.04.29 02:27	buy	335	0.03	0.60837	0.00000	0.00000
670	2020.04.29 02:37	close	335	0.03	0.60886	0.00000	0.00000	1.47	252.68
671	2020.04.29 02:43	buy	336	0.03	0.60896	0.00000	0.00000
672	2020.04.29 02:54	close	336	0.03	0.60904	0.00000	0.00000	0.24	252.92
673	2020.04.29 02:59	buy	337	0.03	0.60949	0.00000	0.00000
674	2020.04.29 03:33	close	337	0.03	0.60961	0.00000	0.00000	0.36	253.28
675	2020.04.29 03:38	buy	338	0.03	0.61030	0.00000	0.00000
676	2020.04.29 03:41	close	338	0.03	0.61061	0.00000	0.00000	0.93	254.21
677	2020.04.29 04:00	buy	339	0.03	0.60974	0.00000	0.00000
678	2020.04.29 04:06	close	339	0.03	0.60989	0.00000	0.00000	0.45	254.66
679	2020.04.29 04:11	buy	340	0.03	0.60977	0.00000	0.00000
680	2020.04.29 07:23	close	340	0.03	0.61002	0.00000	0.00000	0.75	255.41
681	2020.04.29 08:15	buy	341	0.03	0.61005	0.00000	0.00000
682	2020.04.29 08:53	close	341	0.03	0.61024	0.00000	0.00000	0.57	255.98
683	2020.04.29 09:45	buy	342	0.03	0.61019	0.00000	0.00000
684	2020.04.29 09:48	close	342	0.03	0.61035	0.00000	0.00000	0.48	256.46
685	2020.04.29 09:53	buy	343	0.03	0.61034	0.00000	0.00000
686	2020.04.29 09:58	close	343	0.03	0.61050	0.00000	0.00000	0.48	256.94
687	2020.04.29 13:15	buy	344	0.03	0.60850	0.00000	0.00000
688	2020.04.29 13:17	close	344	0.03	0.60874	0.00000	0.00000	0.72	257.66
689	2020.04.29 13:23	buy	345	0.03	0.60843	0.00000	0.00000
690	2020.04.29 14:30	close	345	0.03	0.60870	0.00000	0.00000	0.81	258.47
691	2020.04.29 14:35	buy	346	0.03	0.60887	0.00000	0.00000
692	2020.04.29 14:42	close	346	0.03	0.60900	0.00000	0.00000	0.39	258.86
693	2020.04.29 14:47	buy	347	0.03	0.60851	0.00000	0.00000
694	2020.04.29 14:49	close	347	0.03	0.60874	0.00000	0.00000	0.69	259.55
695	2020.04.29 14:54	buy	348	0.03	0.60882	0.00000	0.00000
696	2020.04.29 14:57	close	348	0.03	0.60902	0.00000	0.00000	0.60	260.15
697	2020.04.29 15:02	buy	349	0.03	0.60966	0.00000	0.00000
698	2020.04.29 15:09	close	349	0.03	0.60987	0.00000	0.00000	0.63	260.78
699	2020.04.29 15:14	buy	350	0.03	0.60929	0.00000	0.00000
700	2020.04.29 15:25	close	350	0.03	0.60941	0.00000	0.00000	0.36	261.14
701	2020.04.29 15:30	buy	351	0.03	0.60967	0.00000	0.00000
702	2020.04.29 15:34	close	351	0.03	0.60986	0.00000	0.00000	0.57	261.71
703	2020.04.29 15:40	buy	352	0.03	0.60993	0.00000	0.00000
704	2020.04.29 15:50	close	352	0.03	0.61026	0.00000	0.00000	0.99	262.70
705	2020.04.29 15:55	buy	353	0.03	0.61048	0.00000	0.00000
706	2020.04.29 16:58	close	353	0.03	0.61057	0.00000	0.00000	0.27	262.97
707	2020.04.29 17:03	buy	354	0.03	0.61020	0.00000	0.00000
708	2020.04.29 17:07	close	354	0.03	0.61031	0.00000	0.00000	0.33	263.30
709	2020.04.29 17:13	buy	355	0.03	0.61039	0.00000	0.00000
710	2020.04.29 17:25	close	355	0.03	0.61062	0.00000	0.00000	0.69	263.99
711	2020.04.29 17:30	buy	356	0.03	0.61025	0.00000	0.00000
712	2020.04.29 17:56	close	356	0.03	0.61043	0.00000	0.00000	0.54	264.53
713	2020.04.29 18:01	buy	357	0.03	0.61048	0.00000	0.00000
714	2020.04.29 18:25	close	357	0.03	0.61065	0.00000	0.00000	0.51	265.04
715	2020.04.29 18:30	buy	358	0.03	0.61058	0.00000	0.00000
716	2020.04.29 18:50	close	358	0.03	0.61067	0.00000	0.00000	0.27	265.31
717	2020.04.29 18:55	buy	359	0.03	0.61106	0.00000	0.00000
718	2020.04.29 19:17	close	359	0.03	0.61117	0.00000	0.00000	0.33	265.64
719	2020.04.29 19:22	buy	360	0.03	0.61146	0.00000	0.00000
720	2020.04.29 19:26	close	360	0.03	0.61157	0.00000	0.00000	0.33	265.97
721	2020.04.29 19:31	buy	361	0.03	0.61167	0.00000	0.00000
722	2020.04.29 20:01	close	361	0.03	0.61197	0.00000	0.00000	0.90	266.87
723	2020.04.29 20:06	buy	362	0.03	0.61153	0.00000	0.00000
724	2020.04.29 20:14	close	362	0.03	0.61169	0.00000	0.00000	0.48	267.35
725	2020.04.29 20:20	buy	363	0.03	0.61198	0.00000	0.00000
726	2020.04.29 20:22	close	363	0.03	0.61207	0.00000	0.00000	0.27	267.62
727	2020.04.29 20:27	buy	364	0.03	0.61220	0.00000	0.00000
728	2020.04.29 20:39	close	364	0.03	0.61231	0.00000	0.00000	0.33	267.95
729	2020.04.29 20:44	buy	365	0.03	0.61320	0.00000	0.00000
730	2020.04.29 23:16	close	365	0.03	0.61359	0.00000	0.00000	1.17	269.12
731	2020.04.30 00:15	buy	366	0.03	0.61374	0.00000	0.00000
732	2020.04.30 01:30	close	366	0.03	0.61401	0.00000	0.00000	0.81	269.93
733	2020.04.30 01:35	buy	367	0.03	0.61430	0.00000	0.00000
734	2020.04.30 06:57	close	367	0.03	0.61449	0.00000	0.00000	0.57	270.50
735	2020.04.30 12:45	buy	368	0.03	0.61265	0.00000	0.00000
736	2020.04.30 13:33	close	368	0.03	0.61297	0.00000	0.00000	0.96	271.46
737	2020.04.30 13:39	buy	369	0.03	0.61336	0.00000	0.00000
738	2020.04.30 13:40	close	369	0.03	0.61347	0.00000	0.00000	0.33	271.79
739	2020.04.30 13:45	buy	370	0.03	0.61362	0.00000	0.00000
740	2020.04.30 13:51	close	370	0.03	0.61440	0.00000	0.00000	2.34	274.13
741	2020.04.30 13:56	buy	371	0.03	0.61373	0.00000	0.00000
742	2020.04.30 14:11	close	371	0.03	0.61394	0.00000	0.00000	0.63	274.76
743	2020.04.30 14:30	buy	372	0.03	0.61375	0.00000	0.00000
744	2020.04.30 14:30	close	372	0.03	0.61403	0.00000	0.00000	0.84	275.60
745	2020.04.30 14:35	buy	373	0.03	0.61388	0.00000	0.00000
746	2020.04.30 14:37	close	373	0.03	0.61399	0.00000	0.00000	0.33	275.93
747	2020.04.30 14:42	buy	374	0.03	0.61335	0.00000	0.00000
748	2020.04.30 14:46	close	374	0.03	0.61346	0.00000	0.00000	0.33	276.26
749	2020.05.04 22:15	buy	375	0.03	0.60513	0.00000	0.00000
750	2020.05.04 22:58	close	375	0.03	0.60528	0.00000	0.00000	0.45	276.71
751	2020.05.04 23:30	buy	376	0.03	0.60514	0.00000	0.00000
752	2020.05.05 01:09	close	376	0.03	0.60524	0.00000	0.00000	0.26	276.97
753	2020.05.05 01:14	buy	377	0.03	0.60525	0.00000	0.00000
754	2020.05.05 01:27	close	377	0.03	0.60547	0.00000	0.00000	0.66	277.63
755	2020.05.05 01:33	buy	378	0.03	0.60520	0.00000	0.00000
756	2020.05.05 02:04	close	378	0.03	0.60553	0.00000	0.00000	0.99	278.62
757	2020.05.05 02:09	buy	379	0.03	0.60569	0.00000	0.00000
758	2020.05.05 02:21	close	379	0.03	0.60577	0.00000	0.00000	0.24	278.86
759	2020.05.05 02:26	buy	380	0.03	0.60568	0.00000	0.00000
760	2020.05.05 02:31	close	380	0.03	0.60605	0.00000	0.00000	1.11	279.97
761	2020.05.05 02:36	buy	381	0.03	0.60665	0.00000	0.00000
762	2020.05.05 04:42	close	381	0.03	0.60675	0.00000	0.00000	0.30	280.27
763	2020.05.05 10:00	buy	382	0.03	0.60655	0.00000	0.00000
764	2020.05.05 10:07	close	382	0.03	0.60690	0.00000	0.00000	1.05	281.32
765	2020.05.05 10:13	buy	383	0.03	0.60718	0.00000	0.00000
766	2020.05.05 15:42	close	383	0.03	0.60738	0.00000	0.00000	0.60	281.92
767	2020.05.07 12:15	buy	384	0.03	0.60579	0.00000	0.00000
768	2020.05.07 12:19	close	384	0.03	0.60593	0.00000	0.00000	0.42	282.34
769	2020.05.07 12:24	buy	385	0.03	0.60582	0.00000	0.00000
770	2020.05.07 13:30	close	385	0.03	0.60602	0.00000	0.00000	0.60	282.94
771	2020.05.07 13:35	buy	386	0.03	0.60628	0.00000	0.00000
772	2020.05.07 17:44	close	386	0.03	0.60675	0.00000	0.00000	1.41	284.35
773	2020.05.07 18:45	buy	387	0.03	0.60835	0.00000	0.00000
774	2020.05.07 18:47	close	387	0.03	0.60850	0.00000	0.00000	0.45	284.80
775	2020.05.07 18:52	buy	388	0.03	0.60816	0.00000	0.00000
776	2020.05.07 19:06	close	388	0.03	0.60853	0.00000	0.00000	1.11	285.91
777	2020.05.07 19:11	buy	389	0.03	0.60845	0.00000	0.00000
778	2020.05.07 19:37	close	389	0.03	0.60854	0.00000	0.00000	0.27	286.18
779	2020.05.07 19:42	buy	390	0.03	0.60868	0.00000	0.00000
780	2020.05.07 19:57	close	390	0.03	0.60880	0.00000	0.00000	0.36	286.54
781	2020.05.07 20:15	buy	391	0.03	0.60854	0.00000	0.00000
782	2020.05.07 20:17	close	391	0.03	0.60867	0.00000	0.00000	0.39	286.93
783	2020.05.07 20:22	buy	392	0.03	0.60845	0.00000	0.00000
784	2020.05.07 20:31	close	392	0.03	0.60860	0.00000	0.00000	0.45	287.38
785	2020.05.07 22:15	buy	393	0.03	0.60815	0.00000	0.00000
786	2020.05.07 22:42	close	393	0.03	0.60834	0.00000	0.00000	0.57	287.95
787	2020.05.07 22:48	buy	394	0.03	0.60846	0.00000	0.00000
788	2020.05.07 22:57	close	394	0.03	0.60867	0.00000	0.00000	0.63	288.58
789	2020.05.07 23:02	buy	395	0.03	0.60864	0.00000	0.00000
790	2020.05.07 23:13	close	395	0.03	0.60880	0.00000	0.00000	0.48	289.06
791	2020.05.07 23:19	buy	396	0.03	0.60888	0.00000	0.00000
792	2020.05.08 00:21	close	396	0.03	0.60945	0.00000	0.00000	1.67	290.72
793	2020.05.08 00:27	buy	397	0.03	0.60963	0.00000	0.00000
794	2020.05.08 00:33	close	397	0.03	0.60973	0.00000	0.00000	0.30	291.02
795	2020.05.08 00:38	buy	398	0.03	0.60974	0.00000	0.00000
796	2020.05.08 02:36	close	398	0.03	0.60985	0.00000	0.00000	0.33	291.35
797	2020.05.08 02:41	buy	399	0.03	0.61030	0.00000	0.00000
798	2020.05.08 02:46	close	399	0.03	0.61059	0.00000	0.00000	0.87	292.22
799	2020.05.08 02:51	buy	400	0.03	0.61133	0.00000	0.00000
800	2020.05.08 03:06	close	400	0.03	0.61162	0.00000	0.00000	0.87	293.09
801	2020.05.08 03:11	buy	401	0.03	0.61081	0.00000	0.00000
802	2020.05.08 03:16	close	401	0.03	0.61099	0.00000	0.00000	0.54	293.63
803	2020.05.08 03:21	buy	402	0.03	0.61086	0.00000	0.00000
804	2020.05.08 03:36	close	402	0.03	0.61110	0.00000	0.00000	0.72	294.35
805	2020.05.08 03:42	buy	403	0.03	0.61208	0.00000	0.00000
806	2020.05.08 03:48	close	403	0.03	0.61232	0.00000	0.00000	0.72	295.07
807	2020.05.08 03:53	buy	404	0.03	0.61244	0.00000	0.00000
808	2020.05.08 04:20	close	404	0.03	0.61279	0.00000	0.00000	1.05	296.12
809	2020.05.08 04:25	buy	405	0.03	0.61246	0.00000	0.00000
810	2020.05.08 04:40	close	405	0.03	0.61330	0.00000	0.00000	2.52	298.64
811	2020.05.08 05:00	buy	406	0.03	0.61238	0.00000	0.00000
812	2020.05.08 05:07	close	406	0.03	0.61250	0.00000	0.00000	0.36	299.00
813	2020.05.08 05:12	buy	407	0.03	0.61231	0.00000	0.00000
814	2020.05.08 07:26	close	407	0.03	0.61250	0.00000	0.00000	0.57	299.57
815	2020.05.08 07:31	buy	408	0.03	0.61247	0.00000	0.00000
816	2020.05.08 07:37	close	408	0.03	0.61267	0.00000	0.00000	0.60	300.17
817	2020.05.08 07:42	buy	409	0.03	0.61257	0.00000	0.00000
818	2020.05.08 11:28	close	409	0.03	0.61281	0.00000	0.00000	0.72	300.89
819	2020.05.08 12:15	buy	410	0.03	0.61332	0.00000	0.00000
820	2020.05.08 14:07	close	410	0.03	0.61382	0.00000	0.00000	1.50	302.39
821	2020.05.08 14:13	buy	411	0.03	0.61381	0.00000	0.00000
822	2020.05.08 14:28	close	411	0.03	0.61402	0.00000	0.00000	0.63	303.02
823	2020.05.08 16:00	buy	412	0.03	0.61222	0.00000	0.00000
824	2020.05.08 16:12	close	412	0.03	0.61277	0.00000	0.00000	1.65	304.67
825	2020.05.08 16:17	buy	413	0.03	0.61300	0.00000	0.00000
826	2020.05.08 16:19	close	413	0.03	0.61347	0.00000	0.00000	1.41	306.08
827	2020.05.08 16:24	buy	414	0.03	0.61355	0.00000	0.00000
828	2020.05.08 16:35	close	414	0.03	0.61372	0.00000	0.00000	0.51	306.59
829	2020.05.08 16:40	buy	415	0.03	0.61354	0.00000	0.00000
830	2020.05.08 16:44	close	415	0.03	0.61392	0.00000	0.00000	1.14	307.73
831	2020.05.08 21:45	buy	416	0.03	0.61347	0.00000	0.00000
832	2020.05.08 22:04	close	416	0.03	0.61367	0.00000	0.00000	0.60	308.33
833	2020.05.08 22:15	buy	417	0.03	0.61349	0.00000	0.00000
834	2020.05.08 22:45	close	417	0.03	0.61379	0.00000	0.00000	0.90	309.23
835	2020.05.11 01:00	buy	418	0.03	0.61333	0.00000	0.00000
836	2020.05.11 01:41	close	418	0.03	0.61359	0.00000	0.00000	0.78	310.01
837	2020.05.18 10:15	buy	419	0.03	0.59604	0.00000	0.00000
838	2020.05.18 12:53	close	419	0.03	0.59629	0.00000	0.00000	0.75	310.76
839	2020.05.18 13:45	buy	420	0.03	0.59810	0.00000	0.00000
840	2020.05.18 13:50	close	420	0.03	0.59822	0.00000	0.00000	0.36	311.12
841	2020.05.18 13:55	buy	421	0.03	0.59845	0.00000	0.00000
842	2020.05.18 14:01	close	421	0.03	0.59901	0.00000	0.00000	1.68	312.80
843	2020.05.18 14:06	buy	422	0.03	0.59850	0.00000	0.00000
844	2020.05.18 14:19	close	422	0.03	0.59903	0.00000	0.00000	1.59	314.39
845	2020.05.18 14:25	buy	423	0.03	0.59876	0.00000	0.00000
846	2020.05.18 14:29	close	423	0.03	0.59893	0.00000	0.00000	0.51	314.90
847	2020.05.18 14:34	buy	424	0.03	0.59920	0.00000	0.00000
848	2020.05.18 15:03	close	424	0.03	0.59932	0.00000	0.00000	0.36	315.26
849	2020.05.18 15:08	buy	425	0.03	0.59933	0.00000	0.00000
850	2020.05.18 15:17	close	425	0.03	0.59964	0.00000	0.00000	0.93	316.19
851	2020.05.18 15:22	buy	426	0.03	0.60029	0.00000	0.00000
852	2020.05.18 15:37	close	426	0.03	0.60134	0.00000	0.00000	3.15	319.34
853	2020.05.18 15:42	buy	427	0.03	0.60258	0.00000	0.00000
854	2020.05.18 16:52	close	427	0.03	0.60279	0.00000	0.00000	0.63	319.97
855	2020.05.18 16:58	buy	428	0.03	0.60273	0.00000	0.00000
856	2020.05.18 17:19	close	428	0.03	0.60311	0.00000	0.00000	1.14	321.11
857	2020.05.18 17:24	buy	429	0.03	0.60426	0.00000	0.00000
858	2020.05.19 00:27	close	429	0.03	0.60445	0.00000	0.00000	0.53	321.64
859	2020.05.19 00:32	buy	430	0.03	0.60445	0.00000	0.00000
860	2020.05.19 00:42	close	430	0.03	0.60482	0.00000	0.00000	1.11	322.75
861	2020.05.19 00:47	buy	431	0.03	0.60431	0.00000	0.00000
862	2020.05.19 02:03	close	431	0.03	0.60446	0.00000	0.00000	0.45	323.20
863	2020.05.19 02:08	buy	432	0.03	0.60519	0.00000	0.00000
864	2020.05.19 02:11	close	432	0.03	0.60538	0.00000	0.00000	0.57	323.77
865	2020.05.19 04:30	buy	433	0.03	0.60453	0.00000	0.00000
866	2020.05.19 06:58	close	433	0.03	0.60463	0.00000	0.00000	0.30	324.07
867	2020.05.19 07:03	buy	434	0.03	0.60480	0.00000	0.00000
868	2020.05.19 07:33	close	434	0.03	0.60525	0.00000	0.00000	1.35	325.42
869	2020.05.19 07:38	buy	435	0.03	0.60530	0.00000	0.00000
870	2020.05.19 08:13	close	435	0.03	0.60588	0.00000	0.00000	1.74	327.16
871	2020.05.19 08:18	buy	436	0.03	0.60634	0.00000	0.00000
872	2020.05.19 08:20	close	436	0.03	0.60651	0.00000	0.00000	0.51	327.67
873	2020.05.19 08:25	buy	437	0.03	0.60724	0.00000	0.00000
874	2020.05.19 08:29	close	437	0.03	0.60736	0.00000	0.00000	0.36	328.03
875	2020.05.19 08:34	buy	438	0.03	0.60869	0.00000	0.00000
876	2020.05.19 08:36	close	438	0.03	0.60897	0.00000	0.00000	0.84	328.87
877	2020.05.19 08:41	buy	439	0.03	0.60884	0.00000	0.00000
878	2020.05.19 08:58	close	439	0.03	0.60906	0.00000	0.00000	0.66	329.53
879	2020.05.19 09:03	buy	440	0.03	0.60851	0.00000	0.00000
880	2020.05.19 09:05	close	440	0.03	0.60877	0.00000	0.00000	0.78	330.31
881	2020.05.19 09:10	buy	441	0.03	0.60835	0.00000	0.00000
882	2020.05.19 09:13	close	441	0.03	0.60849	0.00000	0.00000	0.42	330.73
883	2020.05.19 09:18	buy	442	0.03	0.60846	0.00000	0.00000
884	2020.05.19 11:00	close	442	0.03	0.60901	0.00000	0.00000	1.65	332.38
885	2020.05.19 11:05	buy	443	0.03	0.60930	0.00000	0.00000
886	2020.05.19 12:47	close	443	0.03	0.60943	0.00000	0.00000	0.39	332.77
887	2020.05.19 12:52	buy	444	0.03	0.60958	0.00000	0.00000
888	2020.05.19 16:08	close	444	0.03	0.60985	0.00000	0.00000	0.81	333.58
889	2020.05.19 16:13	buy	445	0.03	0.60998	0.00000	0.00000
890	2020.05.19 16:15	close	445	0.03	0.61008	0.00000	0.00000	0.30	333.88
891	2020.05.19 20:15	buy	446	0.03	0.61083	0.00000	0.00000
892	2020.05.19 20:21	close	446	0.03	0.61162	0.00000	0.00000	2.37	336.25
893	2020.05.19 20:26	buy	447	0.03	0.61136	0.00000	0.00000
894	2020.05.19 20:40	close	447	0.03	0.61148	0.00000	0.00000	0.36	336.61
895	2020.05.19 21:00	buy	448	0.03	0.61075	0.00000	0.00000
896	2020.05.20 03:25	close	448	0.03	0.61143	0.00000	0.00000	2.00	338.61
897	2020.05.20 05:30	buy	449	0.03	0.61063	0.00000	0.00000
898	2020.05.20 05:34	close	449	0.03	0.61085	0.00000	0.00000	0.66	339.27
899	2020.05.20 05:39	buy	450	0.03	0.61163	0.00000	0.00000
900	2020.05.20 11:57	close	450	0.03	0.61226	0.00000	0.00000	1.89	341.16
901	2020.05.20 12:03	buy	451	0.03	0.61215	0.00000	0.00000
902	2020.05.20 12:59	close	451	0.03	0.61326	0.00000	0.00000	3.33	344.49
903	2020.05.20 13:05	buy	452	0.03	0.61350	0.00000	0.00000
904	2020.05.20 14:00	close	452	0.03	0.61372	0.00000	0.00000	0.66	345.15
905	2020.05.20 14:05	buy	453	0.03	0.61379	0.00000	0.00000
906	2020.05.20 15:17	close	453	0.03	0.61403	0.00000	0.00000	0.72	345.87
907	2020.05.20 15:45	buy	454	0.03	0.61382	0.00000	0.00000
908	2020.05.20 15:54	close	454	0.03	0.61415	0.00000	0.00000	0.99	346.86
909	2020.05.20 15:59	buy	455	0.03	0.61462	0.00000	0.00000
910	2020.05.20 16:14	close	455	0.03	0.61492	0.00000	0.00000	0.90	347.76
911	2020.05.20 19:31	buy	456	0.03	0.61391	0.00000	0.00000
912	2020.05.20 19:46	close	456	0.03	0.61435	0.00000	0.00000	1.32	349.08
913	2020.05.25 20:15	buy	457	0.03	0.61027	0.00000	0.00000
914	2020.05.25 23:16	close	457	0.03	0.61040	0.00000	0.00000	0.39	349.47
915	2020.05.25 23:21	buy	458	0.03	0.61038	0.00000	0.00000
916	2020.05.26 02:00	close	458	0.03	0.61064	0.00000	0.00000	0.74	350.21
917	2020.05.26 03:30	buy	459	0.04	0.61245	0.00000	0.00000
918	2020.05.26 03:31	close	459	0.04	0.61257	0.00000	0.00000	0.48	350.69
919	2020.05.26 03:36	buy	460	0.04	0.61260	0.00000	0.00000
920	2020.05.26 05:39	close	460	0.04	0.61272	0.00000	0.00000	0.48	351.17
921	2020.05.26 05:44	buy	461	0.04	0.61290	0.00000	0.00000
922	2020.05.26 05:56	close	461	0.04	0.61315	0.00000	0.00000	1.00	352.17
923	2020.05.26 06:01	buy	462	0.04	0.61331	0.00000	0.00000
924	2020.05.26 07:42	close	462	0.04	0.61344	0.00000	0.00000	0.52	352.69
925	2020.05.26 07:47	buy	463	0.04	0.61336	0.00000	0.00000
926	2020.05.26 07:57	close	463	0.04	0.61360	0.00000	0.00000	0.96	353.65
927	2020.05.26 08:02	buy	464	0.04	0.61329	0.00000	0.00000
928	2020.05.26 08:03	close	464	0.04	0.61366	0.00000	0.00000	1.48	355.13
929	2020.05.26 08:08	buy	465	0.04	0.61388	0.00000	0.00000
930	2020.05.26 08:26	close	465	0.04	0.61396	0.00000	0.00000	0.32	355.45
931	2020.05.26 08:31	buy	466	0.04	0.61411	0.00000	0.00000
932	2020.05.26 09:14	close	466	0.04	0.61454	0.00000	0.00000	1.72	357.17
933	2020.05.26 09:20	buy	467	0.04	0.61448	0.00000	0.00000
934	2020.05.26 09:37	close	467	0.04	0.61471	0.00000	0.00000	0.92	358.09
935	2020.05.26 09:42	buy	468	0.04	0.61504	0.00000	0.00000
936	2020.05.26 10:06	close	468	0.04	0.61521	0.00000	0.00000	0.68	358.77
937	2020.05.26 10:11	buy	469	0.04	0.61528	0.00000	0.00000
938	2020.05.26 10:17	close	469	0.04	0.61547	0.00000	0.00000	0.76	359.53
939	2020.05.26 10:22	buy	470	0.04	0.61552	0.00000	0.00000
940	2020.05.26 10:36	close	470	0.04	0.61583	0.00000	0.00000	1.24	360.77
941	2020.05.26 10:41	buy	471	0.04	0.61636	0.00000	0.00000
942	2020.05.26 10:42	close	471	0.04	0.61646	0.00000	0.00000	0.40	361.17
943	2020.05.26 10:47	buy	472	0.04	0.61681	0.00000	0.00000
944	2020.05.26 10:51	close	472	0.04	0.61700	0.00000	0.00000	0.76	361.93
945	2020.05.26 10:56	buy	473	0.04	0.61758	0.00000	0.00000
946	2020.05.26 10:57	close	473	0.04	0.61780	0.00000	0.00000	0.88	362.81
947	2020.05.26 11:02	buy	474	0.04	0.61786	0.00000	0.00000
948	2020.05.26 11:05	close	474	0.04	0.61795	0.00000	0.00000	0.36	363.17
949	2020.05.26 11:10	buy	475	0.04	0.61825	0.00000	0.00000
950	2020.05.26 12:46	close	475	0.04	0.61836	0.00000	0.00000	0.44	363.61
951	2020.05.26 12:51	buy	476	0.04	0.61836	0.00000	0.00000
952	2020.05.26 13:47	close	476	0.04	0.61853	0.00000	0.00000	0.68	364.29
953	2020.05.26 13:52	buy	477	0.04	0.61906	0.00000	0.00000
954	2020.05.26 13:53	close	477	0.04	0.61943	0.00000	0.00000	1.48	365.77
955	2020.05.26 13:58	buy	478	0.04	0.61968	0.00000	0.00000
956	2020.05.26 14:56	close	478	0.04	0.61989	0.00000	0.00000	0.84	366.61
957	2020.05.26 15:01	buy	479	0.04	0.62028	0.00000	0.00000
958	2020.05.26 15:26	close	479	0.04	0.62066	0.00000	0.00000	1.52	368.13
959	2020.05.26 15:31	buy	480	0.04	0.62050	0.00000	0.00000
960	2020.05.26 15:44	close	480	0.04	0.62061	0.00000	0.00000	0.44	368.57
961	2020.05.27 05:00	buy	481	0.04	0.61911	0.00000	0.00000
962	2020.05.27 05:04	close	481	0.04	0.61923	0.00000	0.00000	0.48	369.05
963	2020.05.27 05:09	buy	482	0.04	0.61921	0.00000	0.00000
964	2020.05.27 05:32	close	482	0.04	0.61930	0.00000	0.00000	0.36	369.41
965	2020.05.27 05:37	buy	483	0.04	0.61948	0.00000	0.00000
966	2020.05.27 08:13	close	483	0.04	0.62003	0.00000	0.00000	2.20	371.61
967	2020.05.28 03:00	buy	484	0.04	0.61903	0.00000	0.00000
968	2020.05.28 03:53	close	484	0.04	0.61923	0.00000	0.00000	0.80	372.41
969	2020.05.28 09:00	buy	485	0.04	0.61963	0.00000	0.00000
970	2020.05.28 13:43	close	485	0.04	0.61974	0.00000	0.00000	0.44	372.85
971	2020.05.28 14:45	buy	486	0.04	0.61943	0.00000	0.00000
972	2020.05.28 14:46	close	486	0.04	0.61961	0.00000	0.00000	0.72	373.57
973	2020.05.28 14:51	buy	487	0.04	0.62043	0.00000	0.00000
974	2020.05.28 15:02	close	487	0.04	0.62072	0.00000	0.00000	1.16	374.73
975	2020.05.28 15:07	buy	488	0.04	0.62076	0.00000	0.00000
976	2020.05.28 15:12	close	488	0.04	0.62098	0.00000	0.00000	0.88	375.61
977	2020.05.28 15:17	buy	489	0.04	0.62138	0.00000	0.00000
978	2020.05.28 15:18	close	489	0.04	0.62150	0.00000	0.00000	0.48	376.09
979	2020.05.28 15:23	buy	490	0.04	0.62117	0.00000	0.00000
980	2020.05.28 16:12	close	490	0.04	0.62142	0.00000	0.00000	1.00	377.09
981	2020.05.29 06:30	buy	491	0.04	0.62071	0.00000	0.00000
982	2020.05.29 07:00	close	491	0.04	0.62091	0.00000	0.00000	0.80	377.89
983	2020.05.29 07:05	buy	492	0.04	0.62077	0.00000	0.00000
984	2020.05.29 07:30	close	492	0.04	0.62098	0.00000	0.00000	0.84	378.73
985	2020.05.29 07:36	buy	493	0.04	0.62132	0.00000	0.00000
986	2020.05.29 07:41	close	493	0.04	0.62146	0.00000	0.00000	0.56	379.29
987	2020.05.29 07:46	buy	494	0.04	0.62170	0.00000	0.00000
988	2020.05.29 09:05	close	494	0.04	0.62183	0.00000	0.00000	0.52	379.81
989	2020.06.01 03:45	buy	495	0.04	0.62378	0.00000	0.00000
990	2020.06.01 03:47	close	495	0.04	0.62386	0.00000	0.00000	0.32	380.13
991	2020.06.01 03:52	buy	496	0.04	0.62422	0.00000	0.00000
992	2020.06.01 04:43	close	496	0.04	0.62488	0.00000	0.00000	2.64	382.77
993	2020.06.01 09:00	buy	497	0.04	0.62480	0.00000	0.00000
994	2020.06.01 09:07	close	497	0.04	0.62491	0.00000	0.00000	0.44	383.21
995	2020.06.01 13:15	buy	498	0.04	0.62289	0.00000	0.00000
996	2020.06.01 13:29	close	498	0.04	0.62304	0.00000	0.00000	0.60	383.81
997	2020.06.01 13:34	buy	499	0.04	0.62317	0.00000	0.00000
998	2020.06.01 13:38	close	499	0.04	0.62356	0.00000	0.00000	1.56	385.37
999	2020.06.01 13:43	buy	500	0.04	0.62348	0.00000	0.00000
1000	2020.06.01 14:07	close	500	0.04	0.62375	0.00000	0.00000	1.08	386.45
1001	2020.06.01 14:12	buy	501	0.04	0.62368	0.00000	0.00000
1002	2020.06.01 15:31	close	501	0.04	0.62391	0.00000	0.00000	0.92	387.37
1003	2020.06.01 15:36	buy	502	0.04	0.62433	0.00000	0.00000
1004	2020.06.01 15:50	close	502	0.04	0.62454	0.00000	0.00000	0.84	388.21
1005	2020.06.01 15:56	buy	503	0.04	0.62444	0.00000	0.00000
1006	2020.06.01 15:59	close	503	0.04	0.62489	0.00000	0.00000	1.80	390.01
1007	2020.06.01 16:04	buy	504	0.04	0.62494	0.00000	0.00000
1008	2020.06.01 16:04	close	504	0.04	0.62511	0.00000	0.00000	0.68	390.69
1009	2020.06.01 16:09	buy	505	0.04	0.62588	0.00000	0.00000
1010	2020.06.01 16:11	close	505	0.04	0.62650	0.00000	0.00000	2.48	393.17
1011	2020.06.01 16:16	buy	506	0.04	0.62670	0.00000	0.00000
1012	2020.06.01 16:17	close	506	0.04	0.62697	0.00000	0.00000	1.08	394.25
1013	2020.06.01 16:22	buy	507	0.04	0.62744	0.00000	0.00000
1014	2020.06.01 16:28	close	507	0.04	0.62785	0.00000	0.00000	1.64	395.89
1015	2020.06.01 16:34	buy	508	0.04	0.62793	0.00000	0.00000
1016	2020.06.01 16:53	close	508	0.04	0.62832	0.00000	0.00000	1.56	397.45
1017	2020.06.01 16:58	buy	509	0.04	0.62884	0.00000	0.00000
1018	2020.06.01 20:37	close	509	0.04	0.62898	0.00000	0.00000	0.56	398.01
1019	2020.06.02 05:20	buy	510	0.04	0.62805	0.00000	0.00000
1020	2020.06.02 05:50	close	510	0.04	0.62815	0.00000	0.00000	0.40	398.41
1021	2020.06.02 05:55	buy	511	0.04	0.62835	0.00000	0.00000
1022	2020.06.02 06:34	close	511	0.04	0.62845	0.00000	0.00000	0.40	398.81
1023	2020.06.02 06:39	buy	512	0.04	0.62843	0.00000	0.00000
1024	2020.06.02 07:13	close	512	0.04	0.62883	0.00000	0.00000	1.60	400.41
1025	2020.06.02 07:19	buy	513	0.04	0.62908	0.00000	0.00000
1026	2020.06.02 10:34	close	513	0.04	0.62918	0.00000	0.00000	0.40	400.81
1027	2020.06.02 11:45	buy	514	0.04	0.63105	0.00000	0.00000
1028	2020.06.02 11:48	close	514	0.04	0.63124	0.00000	0.00000	0.76	401.57
1029	2020.06.02 11:53	buy	515	0.04	0.63155	0.00000	0.00000
1030	2020.06.02 11:55	close	515	0.04	0.63171	0.00000	0.00000	0.64	402.21
1031	2020.06.02 12:01	buy	516	0.04	0.63132	0.00000	0.00000
1032	2020.06.02 12:15	close	516	0.04	0.63153	0.00000	0.00000	0.84	403.05
1033	2020.06.02 12:20	buy	517	0.04	0.63148	0.00000	0.00000
1034	2020.06.02 12:47	close	517	0.04	0.63161	0.00000	0.00000	0.52	403.57
1035	2020.06.02 12:52	buy	518	0.04	0.63170	0.00000	0.00000
1036	2020.06.02 13:00	close	518	0.04	0.63180	0.00000	0.00000	0.40	403.97
1037	2020.06.02 13:05	buy	519	0.04	0.63175	0.00000	0.00000
1038	2020.06.02 13:45	close	519	0.04	0.63220	0.00000	0.00000	1.80	405.77
1039	2020.06.02 13:51	buy	520	0.04	0.63269	0.00000	0.00000
1040	2020.06.02 15:43	close	520	0.04	0.63288	0.00000	0.00000	0.76	406.53
1041	2020.06.02 15:49	buy	521	0.04	0.63251	0.00000	0.00000
1042	2020.06.02 15:51	close	521	0.04	0.63340	0.00000	0.00000	3.56	410.09
1043	2020.06.02 15:57	buy	522	0.04	0.63399	0.00000	0.00000
1044	2020.06.02 15:58	close	522	0.04	0.63417	0.00000	0.00000	0.72	410.81
1045	2020.06.02 16:04	buy	523	0.04	0.63471	0.00000	0.00000
1046	2020.06.02 16:05	close	523	0.04	0.63480	0.00000	0.00000	0.36	411.17
1047	2020.06.02 16:10	buy	524	0.04	0.63533	0.00000	0.00000
1048	2020.06.02 16:19	close	524	0.04	0.63583	0.00000	0.00000	2.00	413.17
1049	2020.06.02 16:25	buy	525	0.04	0.63600	0.00000	0.00000
1050	2020.06.02 16:31	close	525	0.04	0.63622	0.00000	0.00000	0.88	414.05
1051	2020.06.02 16:36	buy	526	0.04	0.63633	0.00000	0.00000
1052	2020.06.02 16:42	close	526	0.04	0.63644	0.00000	0.00000	0.44	414.49
1053	2020.06.02 16:47	buy	527	0.04	0.63596	0.00000	0.00000
1054	2020.06.02 16:58	close	527	0.04	0.63636	0.00000	0.00000	1.60	416.09
1055	2020.06.02 17:04	buy	528	0.04	0.63568	0.00000	0.00000
1056	2020.06.02 20:20	close	528	0.04	0.63586	0.00000	0.00000	0.72	416.81
1057	2020.06.02 20:25	buy	529	0.04	0.63599	0.00000	0.00000
1058	2020.06.02 20:58	close	529	0.04	0.63672	0.00000	0.00000	2.92	419.73
1059	2020.06.02 21:03	buy	530	0.04	0.63625	0.00000	0.00000
1060	2020.06.02 22:37	close	530	0.04	0.63691	0.00000	0.00000	2.64	422.37
1061	2020.06.02 22:42	buy	531	0.04	0.63661	0.00000	0.00000
1062	2020.06.02 22:58	close	531	0.04	0.63702	0.00000	0.00000	1.64	424.01
1063	2020.06.02 23:04	buy	532	0.04	0.63672	0.00000	0.00000
1064	2020.06.02 23:16	close	532	0.04	0.63683	0.00000	0.00000	0.44	424.45
1065	2020.06.02 23:21	buy	533	0.04	0.63655	0.00000	0.00000
1066	2020.06.02 23:22	close	533	0.04	0.63671	0.00000	0.00000	0.64	425.09
1067	2020.06.02 23:28	buy	534	0.04	0.63684	0.00000	0.00000
1068	2020.06.03 00:03	close	534	0.04	0.63702	0.00000	0.00000	0.67	425.76
1069	2020.06.03 00:08	buy	535	0.04	0.63695	0.00000	0.00000
1070	2020.06.03 01:31	close	535	0.04	0.63798	0.00000	0.00000	4.12	429.88
1071	2020.06.03 01:36	buy	536	0.04	0.63842	0.00000	0.00000
1072	2020.06.03 01:38	close	536	0.04	0.63867	0.00000	0.00000	1.00	430.88
1073	2020.06.03 01:44	buy	537	0.04	0.63873	0.00000	0.00000
1074	2020.06.03 02:16	close	537	0.04	0.63910	0.00000	0.00000	1.48	432.36
1075	2020.06.03 02:21	buy	538	0.04	0.63915	0.00000	0.00000
1076	2020.06.03 02:25	close	538	0.04	0.63953	0.00000	0.00000	1.52	433.88
1077	2020.06.03 02:30	buy	539	0.04	0.64030	0.00000	0.00000
1078	2020.06.03 02:43	close	539	0.04	0.64064	0.00000	0.00000	1.36	435.24
1079	2020.06.03 02:48	buy	540	0.04	0.64125	0.00000	0.00000
1080	2020.06.03 03:01	close	540	0.04	0.64186	0.00000	0.00000	2.44	437.68
1081	2020.06.03 03:06	buy	541	0.04	0.64202	0.00000	0.00000
1082	2020.06.03 03:07	close	541	0.04	0.64224	0.00000	0.00000	0.88	438.56
1083	2020.06.03 03:12	buy	542	0.04	0.64253	0.00000	0.00000
1084	2020.06.03 03:13	close	542	0.04	0.64270	0.00000	0.00000	0.68	439.24
1085	2020.06.03 05:17	buy	543	0.04	0.64124	0.00000	0.00000
1086	2020.06.03 05:38	close	543	0.04	0.64141	0.00000	0.00000	0.68	439.92
1087	2020.06.03 11:15	buy	544	0.04	0.63939	0.00000	0.00000
1088	2020.06.03 11:17	close	544	0.04	0.63953	0.00000	0.00000	0.56	440.48
1089	2020.06.03 11:23	buy	545	0.04	0.63931	0.00000	0.00000
1090	2020.06.03 11:30	close	545	0.04	0.63964	0.00000	0.00000	1.32	441.80
1091	2020.06.03 11:35	buy	546	0.04	0.63971	0.00000	0.00000
1092	2020.06.03 11:37	close	546	0.04	0.63984	0.00000	0.00000	0.52	442.32
1093	2020.06.03 11:43	buy	547	0.04	0.63983	0.00000	0.00000
1094	2020.06.03 11:52	close	547	0.04	0.64045	0.00000	0.00000	2.48	444.80
1095	2020.06.03 11:58	buy	548	0.04	0.64075	0.00000	0.00000
1096	2020.06.03 15:27	close	548	0.04	0.64104	0.00000	0.00000	1.16	445.96
1097	2020.06.03 15:32	buy	549	0.04	0.64028	0.00000	0.00000
1098	2020.06.03 15:33	close	549	0.04	0.64089	0.00000	0.00000	2.44	448.40
1099	2020.06.03 15:38	buy	550	0.04	0.63969	0.00000	0.00000
1100	2020.06.03 15:39	close	550	0.04	0.63991	0.00000	0.00000	0.88	449.28
1101	2020.06.03 15:44	buy	551	0.04	0.63942	0.00000	0.00000
1102	2020.06.03 15:45	close	551	0.04	0.63961	0.00000	0.00000	0.76	450.04
1103	2020.06.03 15:50	buy	552	0.05	0.64041	0.00000	0.00000
1104	2020.06.03 15:52	close	552	0.05	0.64051	0.00000	0.00000	0.50	450.54
1105	2020.06.03 15:57	buy	553	0.05	0.64040	0.00000	0.00000
1106	2020.06.03 15:59	close	553	0.05	0.64095	0.00000	0.00000	2.75	453.29
1107	2020.06.03 16:04	buy	554	0.05	0.64158	0.00000	0.00000
1108	2020.06.03 16:07	close	554	0.05	0.64170	0.00000	0.00000	0.60	453.89
1109	2020.06.03 16:12	buy	555	0.05	0.64109	0.00000	0.00000
1110	2020.06.03 16:17	close	555	0.05	0.64149	0.00000	0.00000	2.00	455.89
1111	2020.06.03 16:22	buy	556	0.05	0.64110	0.00000	0.00000
1112	2020.06.03 16:26	close	556	0.05	0.64148	0.00000	0.00000	1.90	457.79
1113	2020.06.03 16:31	buy	557	0.05	0.64194	0.00000	0.00000
1114	2020.06.03 16:31	close	557	0.05	0.64205	0.00000	0.00000	0.55	458.34
1115	2020.06.03 16:37	buy	558	0.05	0.64212	0.00000	0.00000
1116	2020.06.03 16:37	close	558	0.05	0.64227	0.00000	0.00000	0.75	459.09
1117	2020.06.03 16:42	buy	559	0.05	0.64226	0.00000	0.00000
1118	2020.06.03 16:44	close	559	0.05	0.64260	0.00000	0.00000	1.70	460.79
1119	2020.06.04 00:15	buy	560	0.05	0.64197	0.00000	0.00000
1120	2020.06.04 00:41	close	560	0.05	0.64218	0.00000	0.00000	1.05	461.84
1121	2020.06.04 03:15	buy	561	0.05	0.64193	0.00000	0.00000
1122	2020.06.04 03:17	close	561	0.05	0.64210	0.00000	0.00000	0.85	462.69
1123	2020.06.04 03:22	buy	562	0.05	0.64203	0.00000	0.00000
1124	2020.06.04 03:32	close	562	0.05	0.64215	0.00000	0.00000	0.60	463.29
1125	2020.06.04 03:37	buy	563	0.05	0.64168	0.00000	0.00000
1126	2020.06.04 03:51	close	563	0.05	0.64198	0.00000	0.00000	1.50	464.79
1127	2020.06.04 03:57	buy	564	0.05	0.64190	0.00000	0.00000
1128	2020.06.04 05:12	close	564	0.05	0.64205	0.00000	0.00000	0.75	465.54
1129	2020.06.04 08:15	buy	565	0.05	0.64240	0.00000	0.00000
1130	2020.06.04 12:33	close	565	0.05	0.64257	0.00000	0.00000	0.85	466.39
1131	2020.06.04 13:30	buy	566	0.05	0.64261	0.00000	0.00000
1132	2020.06.04 13:46	close	566	0.05	0.64281	0.00000	0.00000	1.00	467.39
1133	2020.06.04 13:51	buy	567	0.05	0.64306	0.00000	0.00000
1134	2020.06.04 13:54	close	567	0.05	0.64316	0.00000	0.00000	0.50	467.89
1135	2020.06.04 13:59	buy	568	0.05	0.64374	0.00000	0.00000
1136	2020.06.04 16:30	close	568	0.05	0.64432	0.00000	0.00000	2.90	470.79
1137	2020.06.04 16:36	buy	569	0.05	0.64488	0.00000	0.00000
1138	2020.06.04 16:40	close	569	0.05	0.64512	0.00000	0.00000	1.20	471.99
1139	2020.06.04 16:45	buy	570	0.05	0.64515	0.00000	0.00000
1140	2020.06.04 16:49	close	570	0.05	0.64541	0.00000	0.00000	1.30	473.29
1141	2020.06.04 16:54	buy	571	0.05	0.64617	0.00000	0.00000
1142	2020.06.04 16:56	close	571	0.05	0.64630	0.00000	0.00000	0.65	473.94
1143	2020.06.04 17:30	buy	572	0.05	0.64497	0.00000	0.00000
1144	2020.06.04 17:32	close	572	0.05	0.64528	0.00000	0.00000	1.55	475.49
1145	2020.06.04 17:38	buy	573	0.05	0.64509	0.00000	0.00000
1146	2020.06.04 17:39	close	573	0.05	0.64520	0.00000	0.00000	0.55	476.04
1147	2020.06.04 17:44	buy	574	0.05	0.64514	0.00000	0.00000
1148	2020.06.04 18:07	close	574	0.05	0.64539	0.00000	0.00000	1.25	477.29
1149	2020.06.04 19:43	buy	575	0.05	0.64556	0.00000	0.00000
1150	2020.06.04 19:49	close	575	0.05	0.64570	0.00000	0.00000	0.70	477.99
1151	2020.06.04 19:54	buy	576	0.05	0.64556	0.00000	0.00000
1152	2020.06.04 20:04	close	576	0.05	0.64594	0.00000	0.00000	1.90	479.89
1153	2020.06.04 20:15	buy	577	0.05	0.64650	0.00000	0.00000
1154	2020.06.04 20:21	close	577	0.05	0.64660	0.00000	0.00000	0.50	480.39
1155	2020.06.04 20:26	buy	578	0.05	0.64646	0.00000	0.00000
1156	2020.06.05 00:34	close	578	0.05	0.64669	0.00000	0.00000	1.08	481.47
1157	2020.06.05 00:40	buy	579	0.05	0.64679	0.00000	0.00000
1158	2020.06.05 01:16	close	579	0.05	0.64697	0.00000	0.00000	0.90	482.37
1159	2020.06.05 01:21	buy	580	0.05	0.64716	0.00000	0.00000
1160	2020.06.05 03:05	close	580	0.05	0.64725	0.00000	0.00000	0.45	482.82
1161	2020.06.05 03:10	buy	581	0.05	0.64710	0.00000	0.00000
1162	2020.06.05 03:30	close	581	0.05	0.64742	0.00000	0.00000	1.60	484.42
1163	2020.06.05 03:35	buy	582	0.05	0.64690	0.00000	0.00000
1164	2020.06.05 03:54	close	582	0.05	0.64706	0.00000	0.00000	0.80	485.22
1165	2020.06.05 03:59	buy	583	0.05	0.64710	0.00000	0.00000
1166	2020.06.05 04:21	close	583	0.05	0.64749	0.00000	0.00000	1.95	487.17
1167	2020.06.05 04:26	buy	584	0.05	0.64755	0.00000	0.00000
1168	2020.06.05 04:32	close	584	0.05	0.64779	0.00000	0.00000	1.20	488.37
1169	2020.06.05 04:37	buy	585	0.05	0.64772	0.00000	0.00000
1170	2020.06.05 06:25	close	585	0.05	0.64797	0.00000	0.00000	1.25	489.62
1171	2020.06.05 06:30	buy	586	0.05	0.64872	0.00000	0.00000
1172	2020.06.05 06:32	close	586	0.05	0.64896	0.00000	0.00000	1.20	490.82
1173	2020.06.05 06:37	buy	587	0.05	0.64859	0.00000	0.00000
1174	2020.06.05 06:40	close	587	0.05	0.64910	0.00000	0.00000	2.55	493.37
1175	2020.06.05 06:45	buy	588	0.05	0.64892	0.00000	0.00000
1176	2020.06.05 07:48	close	588	0.05	0.64911	0.00000	0.00000	0.95	494.32
1177	2020.06.05 07:53	buy	589	0.05	0.64955	0.00000	0.00000
1178	2020.06.05 07:54	close	589	0.05	0.64969	0.00000	0.00000	0.70	495.02
1179	2020.06.05 07:59	buy	590	0.05	0.64996	0.00000	0.00000
1180	2020.06.05 08:01	close	590	0.05	0.65066	0.00000	0.00000	3.50	498.52
1181	2020.06.05 08:06	buy	591	0.05	0.65078	0.00000	0.00000
1182	2020.06.05 08:19	close	591	0.05	0.65098	0.00000	0.00000	1.00	499.52
1183	2020.06.05 12:45	buy	592	0.05	0.64981	0.00000	0.00000
1184	2020.06.05 12:53	close	592	0.05	0.64996	0.00000	0.00000	0.75	500.27
1185	2020.06.05 12:58	buy	593	0.05	0.65012	0.00000	0.00000
1186	2020.06.05 13:02	close	593	0.05	0.65045	0.00000	0.00000	1.65	501.92
1187	2020.06.05 13:15	buy	594	0.05	0.64958	0.00000	0.00000
1188	2020.06.05 13:21	close	594	0.05	0.64985	0.00000	0.00000	1.35	503.27
1189	2020.06.05 13:26	buy	595	0.05	0.64999	0.00000	0.00000
1190	2020.06.05 13:30	close	595	0.05	0.65010	0.00000	0.00000	0.55	503.82
1191	2020.06.05 20:15	buy	596	0.05	0.65019	0.00000	0.00000
1192	2020.06.05 20:27	close	596	0.05	0.65048	0.00000	0.00000	1.45	505.27
1193	2020.06.05 20:32	buy	597	0.05	0.65075	0.00000	0.00000
1194	2020.06.05 20:40	close	597	0.05	0.65102	0.00000	0.00000	1.35	506.62
1195	2020.06.05 20:45	buy	598	0.05	0.65128	0.00000	0.00000
1196	2020.06.07 23:42	close	598	0.05	0.65156	0.00000	0.00000	1.40	508.02
1197	2020.06.08 00:00	buy	599	0.05	0.65156	0.00000	0.00000
1198	2020.06.08 00:09	close	599	0.05	0.65221	0.00000	0.00000	3.25	511.27
1199	2020.06.08 00:14	buy	600	0.05	0.65256	0.00000	0.00000
1200	2020.06.08 00:28	close	600	0.05	0.65268	0.00000	0.00000	0.60	511.87
1201	2020.06.08 04:15	buy	601	0.05	0.65206	0.00000	0.00000
1202	2020.06.08 04:25	close	601	0.05	0.65223	0.00000	0.00000	0.85	512.72
1203	2020.06.08 04:30	buy	602	0.05	0.65282	0.00000	0.00000
1204	2020.06.08 10:19	close	602	0.05	0.65303	0.00000	0.00000	1.05	513.77
1205	2020.06.08 10:24	buy	603	0.05	0.65300	0.00000	0.00000
1206	2020.06.08 10:42	close	603	0.05	0.65319	0.00000	0.00000	0.95	514.72
1207	2020.06.08 10:47	buy	604	0.05	0.65333	0.00000	0.00000
1208	2020.06.08 10:52	close	604	0.05	0.65382	0.00000	0.00000	2.45	517.17
1209	2020.06.08 10:57	buy	605	0.05	0.65374	0.00000	0.00000
1210	2020.06.08 17:09	close	605	0.05	0.65406	0.00000	0.00000	1.60	518.77
1211	2020.06.08 17:14	buy	606	0.05	0.65452	0.00000	0.00000
1212	2020.06.08 17:16	close	606	0.05	0.65477	0.00000	0.00000	1.25	520.02
1213	2020.06.08 17:21	buy	607	0.05	0.65423	0.00000	0.00000
1214	2020.06.08 18:07	close	607	0.05	0.65435	0.00000	0.00000	0.60	520.62
1215	2020.06.08 18:12	buy	608	0.05	0.65456	0.00000	0.00000
1216	2020.06.08 18:22	close	608	0.05	0.65469	0.00000	0.00000	0.65	521.27
1217	2020.06.08 18:27	buy	609	0.05	0.65444	0.00000	0.00000
1218	2020.06.08 19:02	close	609	0.05	0.65457	0.00000	0.00000	0.65	521.92
1219	2020.06.08 19:07	buy	610	0.05	0.65477	0.00000	0.00000
1220	2020.06.08 19:12	close	610	0.05	0.65516	0.00000	0.00000	1.95	523.87
1221	2020.06.08 19:18	buy	611	0.05	0.65503	0.00000	0.00000
1222	2020.06.08 19:22	close	611	0.05	0.65522	0.00000	0.00000	0.95	524.82
1223	2020.06.08 19:27	buy	612	0.05	0.65542	0.00000	0.00000
1224	2020.06.08 20:35	close	612	0.05	0.65607	0.00000	0.00000	3.25	528.07
1225	2020.06.08 20:40	buy	613	0.05	0.65630	0.00000	0.00000
1226	2020.06.08 21:43	close	613	0.05	0.65642	0.00000	0.00000	0.60	528.67
1227	2020.06.10 06:30	buy	614	0.05	0.65290	0.00000	0.00000
1228	2020.06.10 07:22	close	614	0.05	0.65369	0.00000	0.00000	3.95	532.62
1229	2020.06.10 07:27	buy	615	0.05	0.65431	0.00000	0.00000
1230	2020.06.10 07:28	close	615	0.05	0.65479	0.00000	0.00000	2.40	535.02
1231	2020.06.10 07:33	buy	616	0.05	0.65469	0.00000	0.00000
1232	2020.06.10 07:35	close	616	0.05	0.65509	0.00000	0.00000	2.00	537.02
1233	2020.06.10 07:40	buy	617	0.05	0.65511	0.00000	0.00000
1234	2020.06.10 07:44	close	617	0.05	0.65528	0.00000	0.00000	0.85	537.87
1235	2020.06.10 12:41	buy	618	0.05	0.65493	0.00000	0.00000
1236	2020.06.10 12:45	close	618	0.05	0.65505	0.00000	0.00000	0.60	538.47
1237	2020.06.10 12:50	buy	619	0.05	0.65472	0.00000	0.00000
1238	2020.06.10 12:59	close	619	0.05	0.65485	0.00000	0.00000	0.65	539.12
1239	2020.06.10 13:04	buy	620	0.05	0.65499	0.00000	0.00000
1240	2020.06.10 13:07	close	620	0.05	0.65530	0.00000	0.00000	1.55	540.67
1241	2020.06.10 13:13	buy	621	0.05	0.65518	0.00000	0.00000
1242	2020.06.10 13:20	close	621	0.05	0.65597	0.00000	0.00000	3.95	544.62
1243	2020.06.10 13:26	buy	622	0.05	0.65576	0.00000	0.00000
1244	2020.06.10 13:55	close	622	0.05	0.65590	0.00000	0.00000	0.70	545.32
1245	2020.06.10 14:15	buy	623	0.05	0.65537	0.00000	0.00000
1246	2020.06.10 19:59	close	623	0.05	0.65556	0.00000	0.00000	0.95	546.27
1247	2020.06.15 11:51	buy	624	0.05	0.64362	0.00000	0.00000
1248	2020.06.15 13:44	close	624	0.05	0.64397	0.00000	0.00000	1.75	548.02
1249	2020.06.15 15:42	buy	625	0.05	0.64524	0.00000	0.00000
1250	2020.06.15 15:54	close	625	0.05	0.64548	0.00000	0.00000	1.20	549.22
1251	2020.06.15 15:59	buy	626	0.05	0.64553	0.00000	0.00000
1252	2020.06.15 16:05	close	626	0.05	0.64596	0.00000	0.00000	2.15	551.37
1253	2020.06.15 16:10	buy	627	0.06	0.64550	0.00000	0.00000
1254	2020.06.15 19:53	close	627	0.06	0.64603	0.00000	0.00000	3.18	554.55
1255	2020.06.15 19:58	buy	628	0.06	0.64575	0.00000	0.00000
1256	2020.06.15 20:00	close	628	0.06	0.64653	0.00000	0.00000	4.68	559.23
1257	2020.06.15 20:05	buy	629	0.06	0.64748	0.00000	0.00000
1258	2020.06.15 20:07	close	629	0.06	0.64768	0.00000	0.00000	1.20	560.43
1259	2020.06.15 20:13	buy	630	0.06	0.64757	0.00000	0.00000
1260	2020.06.15 20:13	close	630	0.06	0.64781	0.00000	0.00000	1.44	561.87
1261	2020.06.15 20:18	buy	631	0.06	0.64811	0.00000	0.00000
1262	2020.06.15 20:48	close	631	0.06	0.64828	0.00000	0.00000	1.02	562.89
1263	2020.06.15 21:00	buy	632	0.06	0.64787	0.00000	0.00000
1264	2020.06.15 21:02	close	632	0.06	0.64820	0.00000	0.00000	1.98	564.87
1265	2020.06.15 21:07	buy	633	0.06	0.64815	0.00000	0.00000
1266	2020.06.16 00:03	close	633	0.06	0.64875	0.00000	0.00000	3.52	568.39
1267	2020.06.16 00:08	buy	634	0.06	0.64884	0.00000	0.00000
1268	2020.06.16 00:10	close	634	0.06	0.64911	0.00000	0.00000	1.62	570.01
1269	2020.06.17 14:18	buy	635	0.06	0.64615	0.00000	0.00000
1270	2020.06.17 15:05	close	635	0.06	0.64625	0.00000	0.00000	0.60	570.61
1271	2020.06.17 15:11	buy	636	0.06	0.64599	0.00000	0.00000
1272	2020.06.17 15:15	close	636	0.06	0.64611	0.00000	0.00000	0.72	571.33
1273	2020.06.17 15:20	buy	637	0.06	0.64660	0.00000	0.00000
1274	2020.06.17 15:29	close	637	0.06	0.64679	0.00000	0.00000	1.14	572.47
1275	2020.06.17 15:34	buy	638	0.06	0.64638	0.00000	0.00000
1276	2020.06.17 15:50	close	638	0.06	0.64655	0.00000	0.00000	1.02	573.49
1277	2020.06.17 15:56	buy	639	0.06	0.64552	0.00000	0.00000
1278	2020.06.17 16:38	close	639	0.06	0.64562	0.00000	0.00000	0.60	574.09
1279	2020.06.22 06:15	buy	640	0.06	0.64297	0.00000	0.00000
1280	2020.06.22 06:20	close	640	0.06	0.64311	0.00000	0.00000	0.84	574.93
1281	2020.06.22 06:25	buy	641	0.06	0.64316	0.00000	0.00000
1282	2020.06.22 06:32	close	641	0.06	0.64346	0.00000	0.00000	1.80	576.73
1283	2020.06.22 06:37	buy	642	0.06	0.64369	0.00000	0.00000
1284	2020.06.22 09:28	close	642	0.06	0.64409	0.00000	0.00000	2.40	579.13
1285	2020.06.22 09:33	buy	643	0.06	0.64456	0.00000	0.00000
1286	2020.06.22 09:53	close	643	0.06	0.64476	0.00000	0.00000	1.20	580.33
1287	2020.06.22 09:58	buy	644	0.06	0.64461	0.00000	0.00000
1288	2020.06.22 10:04	close	644	0.06	0.64475	0.00000	0.00000	0.84	581.17
1289	2020.06.22 10:09	buy	645	0.06	0.64502	0.00000	0.00000
1290	2020.06.22 10:42	close	645	0.06	0.64522	0.00000	0.00000	1.20	582.37
1291	2020.06.22 10:47	buy	646	0.06	0.64532	0.00000	0.00000
1292	2020.06.22 11:01	close	646	0.06	0.64552	0.00000	0.00000	1.20	583.57
1293	2020.06.22 11:06	buy	647	0.06	0.64543	0.00000	0.00000
1294	2020.06.22 13:59	close	647	0.06	0.64600	0.00000	0.00000	3.42	586.99
1295	2020.06.22 14:04	buy	648	0.06	0.64646	0.00000	0.00000
1296	2020.06.22 14:36	close	648	0.06	0.64670	0.00000	0.00000	1.44	588.43
1297	2020.06.22 14:41	buy	649	0.06	0.64681	0.00000	0.00000
1298	2020.06.22 15:03	close	649	0.06	0.64731	0.00000	0.00000	3.00	591.43
1299	2020.06.22 15:08	buy	650	0.06	0.64762	0.00000	0.00000
1300	2020.06.22 15:11	close	650	0.06	0.64772	0.00000	0.00000	0.60	592.03
1301	2020.06.22 15:16	buy	651	0.06	0.64740	0.00000	0.00000
1302	2020.06.22 15:48	close	651	0.06	0.64821	0.00000	0.00000	4.86	596.89
1303	2020.06.22 15:53	buy	652	0.06	0.64794	0.00000	0.00000
1304	2020.06.22 15:53	close	652	0.06	0.64809	0.00000	0.00000	0.90	597.79
1305	2020.06.22 15:59	buy	653	0.06	0.64836	0.00000	0.00000
1306	2020.06.22 16:03	close	653	0.06	0.64859	0.00000	0.00000	1.38	599.17
1307	2020.06.22 16:08	buy	654	0.06	0.64846	0.00000	0.00000
1308	2020.06.22 16:23	close	654	0.06	0.64875	0.00000	0.00000	1.74	600.91
1309	2020.06.23 06:15	buy	655	0.06	0.64737	0.00000	0.00000
1310	2020.06.23 08:39	close	655	0.06	0.64757	0.00000	0.00000	1.20	602.11
1311	2020.06.23 09:45	buy	656	0.06	0.64886	0.00000	0.00000
1312	2020.06.23 09:55	close	656	0.06	0.64914	0.00000	0.00000	1.68	603.79
1313	2020.06.23 10:00	buy	657	0.06	0.64965	0.00000	0.00000
1314	2020.06.23 13:39	close	657	0.06	0.65022	0.00000	0.00000	3.42	607.21
1315	2020.06.23 13:44	buy	658	0.06	0.65029	0.00000	0.00000
1316	2020.06.23 14:06	close	658	0.06	0.65049	0.00000	0.00000	1.20	608.41
1317	2020.06.23 14:11	buy	659	0.06	0.65111	0.00000	0.00000
1318	2020.06.23 14:28	close	659	0.06	0.65141	0.00000	0.00000	1.80	610.21
1319	2020.06.25 23:45	buy	660	0.06	0.64292	0.00000	0.00000
1320	2020.06.26 00:28	close	660	0.06	0.64312	0.00000	0.00000	1.12	611.33
1321	2020.06.26 00:33	buy	661	0.06	0.64320	0.00000	0.00000
1322	2020.06.26 01:06	close	661	0.06	0.64330	0.00000	0.00000	0.60	611.93
1323	2020.06.26 01:11	buy	662	0.06	0.64348	0.00000	0.00000
1324	2020.06.26 01:26	close	662	0.06	0.64357	0.00000	0.00000	0.54	612.47
1325	2020.06.26 01:31	buy	663	0.06	0.64360	0.00000	0.00000
1326	2020.06.26 05:38	close	663	0.06	0.64382	0.00000	0.00000	1.32	613.79
1327	2020.06.26 05:43	buy	664	0.06	0.64385	0.00000	0.00000
1328	2020.06.26 05:52	close	664	0.06	0.64404	0.00000	0.00000	1.14	614.93
1329	2020.06.26 05:57	buy	665	0.06	0.64435	0.00000	0.00000
1330	2020.06.26 06:27	close	665	0.06	0.64478	0.00000	0.00000	2.58	617.51
1331	2020.06.29 05:00	buy	666	0.06	0.64349	0.00000	0.00000
1332	2020.06.29 08:27	close	666	0.06	0.64383	0.00000	0.00000	2.04	619.55
1333	2020.06.30 17:45	buy	667	0.06	0.64474	0.00000	0.00000
1334	2020.06.30 17:54	close	667	0.06	0.64486	0.00000	0.00000	0.72	620.27
1335	2020.06.30 17:59	buy	668	0.06	0.64463	0.00000	0.00000
1336	2020.06.30 18:10	close	668	0.06	0.64474	0.00000	0.00000	0.66	620.93
1337	2020.06.30 18:15	buy	669	0.06	0.64476	0.00000	0.00000
1338	2020.06.30 20:31	close	669	0.06	0.64546	0.00000	0.00000	4.20	625.13
1339	2020.06.30 20:37	buy	670	0.06	0.64578	0.00000	0.00000
1340	2020.06.30 20:45	close	670	0.06	0.64598	0.00000	0.00000	1.20	626.33
1341	2020.06.30 20:50	buy	671	0.06	0.64568	0.00000	0.00000
1342	2020.07.01 03:06	close	671	0.06	0.64589	0.00000	0.00000	1.18	627.50
1343	2020.07.01 08:00	buy	672	0.06	0.64469	0.00000	0.00000
1344	2020.07.01 08:16	close	672	0.06	0.64490	0.00000	0.00000	1.26	628.76
1345	2020.07.01 08:22	buy	673	0.06	0.64491	0.00000	0.00000
1346	2020.07.01 08:31	close	673	0.06	0.64507	0.00000	0.00000	0.96	629.72
1347	2020.07.01 08:36	buy	674	0.06	0.64509	0.00000	0.00000
1348	2020.07.01 08:46	close	674	0.06	0.64546	0.00000	0.00000	2.22	631.94
1349	2020.07.01 08:51	buy	675	0.06	0.64574	0.00000	0.00000
1350	2020.07.01 09:39	close	675	0.06	0.64604	0.00000	0.00000	1.80	633.74
1351	2020.07.01 09:44	buy	676	0.06	0.64575	0.00000	0.00000
1352	2020.07.01 10:03	close	676	0.06	0.64615	0.00000	0.00000	2.40	636.14
1353	2020.07.01 10:08	buy	677	0.06	0.64666	0.00000	0.00000
1354	2020.07.01 10:25	close	677	0.06	0.64677	0.00000	0.00000	0.66	636.80
1355	2020.07.01 10:30	buy	678	0.06	0.64674	0.00000	0.00000
1356	2020.07.01 15:34	close	678	0.06	0.64700	0.00000	0.00000	1.56	638.36
1357	2020.07.01 15:39	buy	679	0.06	0.64733	0.00000	0.00000
1358	2020.07.01 15:40	close	679	0.06	0.64743	0.00000	0.00000	0.60	638.96
1359	2020.07.01 16:00	buy	680	0.06	0.64732	0.00000	0.00000
1360	2020.07.01 16:00	close	680	0.06	0.64802	0.00000	0.00000	4.20	643.16
1361	2020.07.01 16:05	buy	681	0.06	0.64787	0.00000	0.00000
1362	2020.07.01 16:09	close	681	0.06	0.64814	0.00000	0.00000	1.62	644.78
1363	2020.07.01 16:14	buy	682	0.06	0.64847	0.00000	0.00000
1364	2020.07.01 16:31	close	682	0.06	0.64876	0.00000	0.00000	1.74	646.52
1365	2020.07.01 16:45	buy	683	0.06	0.64803	0.00000	0.00000
1366	2020.07.01 23:17	close	683	0.06	0.64852	0.00000	0.00000	2.94	649.46
1367	2020.07.01 23:22	buy	684	0.06	0.64920	0.00000	0.00000
1368	2020.07.02 06:47	close	684	0.06	0.64946	0.00000	0.00000	1.31	650.78
1369	2020.07.02 06:52	buy	685	0.07	0.64962	0.00000	0.00000
1370	2020.07.02 07:50	close	685	0.07	0.64977	0.00000	0.00000	1.05	651.83
1371	2020.07.02 07:56	buy	686	0.07	0.64993	0.00000	0.00000
1372	2020.07.02 08:06	close	686	0.07	0.65001	0.00000	0.00000	0.56	652.39
1373	2020.07.02 08:11	buy	687	0.07	0.65049	0.00000	0.00000
1374	2020.07.02 09:39	close	687	0.07	0.65063	0.00000	0.00000	0.98	653.37
1375	2020.07.02 09:44	buy	688	0.07	0.65052	0.00000	0.00000
1376	2020.07.02 09:47	close	688	0.07	0.65071	0.00000	0.00000	1.33	654.70
1377	2020.07.02 09:52	buy	689	0.07	0.65073	0.00000	0.00000
1378	2020.07.02 10:03	close	689	0.07	0.65089	0.00000	0.00000	1.12	655.82
1379	2020.07.02 10:08	buy	690	0.07	0.65070	0.00000	0.00000
1380	2020.07.02 10:18	close	690	0.07	0.65089	0.00000	0.00000	1.33	657.15
1381	2020.07.02 10:23	buy	691	0.07	0.65088	0.00000	0.00000
1382	2020.07.02 10:27	close	691	0.07	0.65098	0.00000	0.00000	0.70	657.85
1383	2020.07.02 10:32	buy	692	0.07	0.65102	0.00000	0.00000
1384	2020.07.02 10:35	close	692	0.07	0.65132	0.00000	0.00000	2.10	659.95
1385	2020.07.02 10:40	buy	693	0.07	0.65112	0.00000	0.00000
1386	2020.07.02 10:48	close	693	0.07	0.65149	0.00000	0.00000	2.59	662.54
1387	2020.07.02 10:53	buy	694	0.07	0.65189	0.00000	0.00000
1388	2020.07.02 13:24	close	694	0.07	0.65215	0.00000	0.00000	1.82	664.36
1389	2020.07.02 20:27	buy	695	0.07	0.65115	0.00000	0.00000
1390	2020.07.02 21:02	close	695	0.07	0.65126	0.00000	0.00000	0.77	665.13
1391	2020.07.02 23:30	buy	696	0.07	0.65119	0.00000	0.00000
1392	2020.07.03 03:18	close	696	0.07	0.65130	0.00000	0.00000	0.67	665.80
1393	2020.07.03 03:23	buy	697	0.07	0.65141	0.00000	0.00000
1394	2020.07.03 03:52	close	697	0.07	0.65166	0.00000	0.00000	1.75	667.55
1395	2020.07.03 03:57	buy	698	0.07	0.65140	0.00000	0.00000
1396	2020.07.03 05:24	close	698	0.07	0.65151	0.00000	0.00000	0.77	668.32
1397	2020.07.03 05:29	buy	699	0.07	0.65178	0.00000	0.00000
1398	2020.07.03 08:17	close	699	0.07	0.65205	0.00000	0.00000	1.89	670.21
1399	2020.07.03 08:22	buy	700	0.07	0.65228	0.00000	0.00000
1400	2020.07.03 09:03	close	700	0.07	0.65237	0.00000	0.00000	0.63	670.84
1401	2020.07.03 09:08	buy	701	0.07	0.65260	0.00000	0.00000
1402	2020.07.03 09:17	close	701	0.07	0.65273	0.00000	0.00000	0.91	671.75
1403	2020.07.03 09:22	buy	702	0.07	0.65268	0.00000	0.00000
1404	2020.07.03 10:26	close	702	0.07	0.65279	0.00000	0.00000	0.77	672.52
1405	2020.07.03 10:31	buy	703	0.07	0.65275	0.00000	0.00000
1406	2020.07.03 10:35	close	703	0.07	0.65298	0.00000	0.00000	1.61	674.13
1407	2020.07.03 10:40	buy	704	0.07	0.65303	0.00000	0.00000
1408	2020.07.03 17:17	close	704	0.07	0.65319	0.00000	0.00000	1.12	675.25
1409	2020.07.06 01:52	buy	705	0.07	0.65398	0.00000	0.00000
1410	2020.07.06 02:05	close	705	0.07	0.65435	0.00000	0.00000	2.59	677.84
1411	2020.07.06 02:11	buy	706	0.07	0.65463	0.00000	0.00000
1412	2020.07.06 02:13	close	706	0.07	0.65472	0.00000	0.00000	0.63	678.47
1413	2020.07.06 02:18	buy	707	0.07	0.65479	0.00000	0.00000
1414	2020.07.06 03:43	close	707	0.07	0.65493	0.00000	0.00000	0.98	679.45
1415	2020.07.06 03:48	buy	708	0.07	0.65515	0.00000	0.00000
1416	2020.07.06 05:59	close	708	0.07	0.65525	0.00000	0.00000	0.70	680.15
1417	2020.07.06 15:00	buy	709	0.07	0.65521	0.00000	0.00000
1418	2020.07.06 15:49	close	709	0.07	0.65557	0.00000	0.00000	2.52	682.67
1419	2020.07.06 15:54	buy	710	0.07	0.65521	0.00000	0.00000
1420	2020.07.06 16:00	close	710	0.07	0.65537	0.00000	0.00000	1.12	683.79
1421	2020.07.06 16:05	buy	711	0.07	0.65473	0.00000	0.00000
1422	2020.07.06 16:48	close	711	0.07	0.65502	0.00000	0.00000	2.03	685.82
1423	2020.07.06 18:30	buy	712	0.07	0.65488	0.00000	0.00000
1424	2020.07.06 18:40	close	712	0.07	0.65502	0.00000	0.00000	0.98	686.80
1425	2020.07.06 19:00	buy	713	0.07	0.65508	0.00000	0.00000
1426	2020.07.06 19:11	close	713	0.07	0.65520	0.00000	0.00000	0.84	687.64
1427	2020.07.06 20:15	buy	714	0.07	0.65569	0.00000	0.00000
1428	2020.07.06 20:29	close	714	0.07	0.65587	0.00000	0.00000	1.26	688.90
1429	2020.07.06 20:34	buy	715	0.07	0.65604	0.00000	0.00000
1430	2020.07.06 20:59	close	715	0.07	0.65631	0.00000	0.00000	1.89	690.79
1431	2020.07.06 21:15	buy	716	0.07	0.65591	0.00000	0.00000
1432	2020.07.07 02:08	close	716	0.07	0.65609	0.00000	0.00000	1.16	691.96
1433	2020.07.08 16:45	buy	717	0.07	0.65634	0.00000	0.00000
1434	2020.07.08 16:47	close	717	0.07	0.65655	0.00000	0.00000	1.47	693.43
1435	2020.07.08 16:52	buy	718	0.07	0.65686	0.00000	0.00000
1436	2020.07.08 18:19	close	718	0.07	0.65700	0.00000	0.00000	0.98	694.41
1437	2020.07.08 18:24	buy	719	0.07	0.65728	0.00000	0.00000
1438	2020.07.08 19:49	close	719	0.07	0.65749	0.00000	0.00000	1.47	695.88
1439	2020.07.08 19:54	buy	720	0.07	0.65753	0.00000	0.00000
1440	2020.07.08 20:24	close	720	0.07	0.65763	0.00000	0.00000	0.70	696.58
1441	2020.07.09 00:15	buy	721	0.07	0.65754	0.00000	0.00000
1442	2020.07.09 02:03	close	721	0.07	0.65771	0.00000	0.00000	1.19	697.77
1443	2020.07.09 02:09	buy	722	0.07	0.65776	0.00000	0.00000
1444	2020.07.09 02:10	close	722	0.07	0.65792	0.00000	0.00000	1.12	698.89
1445	2020.07.09 02:30	buy	723	0.07	0.65753	0.00000	0.00000
1446	2020.07.09 02:44	close	723	0.07	0.65765	0.00000	0.00000	0.84	699.73
1447	2020.07.09 02:49	buy	724	0.07	0.65779	0.00000	0.00000
1448	2020.07.09 05:49	close	724	0.07	0.65798	0.00000	0.00000	1.33	701.06
1449	2020.07.09 05:54	buy	725	0.07	0.65825	0.00000	0.00000
1450	2020.07.09 06:08	close	725	0.07	0.65880	0.00000	0.00000	3.85	704.91
1451	2020.07.09 08:48	buy	726	0.07	0.65847	0.00000	0.00000
1452	2020.07.09 09:01	close	726	0.07	0.65866	0.00000	0.00000	1.33	706.24
1453	2020.07.09 09:06	buy	727	0.07	0.65873	0.00000	0.00000
1454	2020.07.09 10:09	close	727	0.07	0.65900	0.00000	0.00000	1.89	708.13
1455	2020.07.09 10:14	buy	728	0.07	0.65894	0.00000	0.00000
1456	2020.07.09 15:47	close	728	0.07	0.65905	0.00000	0.00000	0.77	708.90
1457	2020.07.10 21:15	buy	729	0.07	0.65729	0.00000	0.00000
1458	2020.07.10 21:50	close	729	0.07	0.65739	0.00000	0.00000	0.70	709.60
1459	2020.07.10 21:56	buy	730	0.07	0.65749	0.00000	0.00000
1460	2020.07.13 00:13	close	730	0.07	0.65766	0.00000	0.00000	1.09	710.69
1461	2020.07.15 02:00	buy	731	0.07	0.65440	0.00000	0.00000
1462	2020.07.15 02:03	close	731	0.07	0.65453	0.00000	0.00000	0.91	711.60
1463	2020.07.15 02:08	buy	732	0.07	0.65526	0.00000	0.00000
1464	2020.07.15 02:10	close	732	0.07	0.65550	0.00000	0.00000	1.68	713.28
1465	2020.07.15 02:30	buy	733	0.07	0.65450	0.00000	0.00000
1466	2020.07.15 02:59	close	733	0.07	0.65469	0.00000	0.00000	1.33	714.61
1467	2020.07.15 03:04	buy	734	0.07	0.65479	0.00000	0.00000
1468	2020.07.15 03:13	close	734	0.07	0.65501	0.00000	0.00000	1.54	716.15
1469	2020.07.15 06:45	buy	735	0.07	0.65495	0.00000	0.00000
1470	2020.07.15 07:39	close	735	0.07	0.65514	0.00000	0.00000	1.33	717.48
1471	2020.07.15 07:44	buy	736	0.07	0.65529	0.00000	0.00000
1472	2020.07.15 08:18	close	736	0.07	0.65549	0.00000	0.00000	1.40	718.88
1473	2020.07.15 08:23	buy	737	0.07	0.65556	0.00000	0.00000
1474	2020.07.15 08:38	close	737	0.07	0.65587	0.00000	0.00000	2.17	721.05
1475	2020.07.15 08:43	buy	738	0.07	0.65618	0.00000	0.00000
1476	2020.07.15 12:31	close	738	0.07	0.65641	0.00000	0.00000	1.61	722.66
1477	2020.07.15 12:36	buy	739	0.07	0.65670	0.00000	0.00000
1478	2020.07.15 12:45	close	739	0.07	0.65680	0.00000	0.00000	0.70	723.36
1479	2020.07.15 19:00	buy	740	0.07	0.65695	0.00000	0.00000
1480	2020.07.15 22:30	close	740	0.07	0.65716	0.00000	0.00000	1.47	724.83
1481	2020.07.20 08:45	buy	741	0.07	0.65575	0.00000	0.00000
1482	2020.07.20 10:34	close	741	0.07	0.65633	0.00000	0.00000	4.06	728.89
1483	2020.07.20 12:45	buy	742	0.07	0.65645	0.00000	0.00000
1484	2020.07.20 13:09	close	742	0.07	0.65671	0.00000	0.00000	1.82	730.71
1485	2020.07.20 13:14	buy	743	0.07	0.65654	0.00000	0.00000
1486	2020.07.20 13:29	close	743	0.07	0.65666	0.00000	0.00000	0.84	731.55
1487	2020.07.20 13:34	buy	744	0.07	0.65686	0.00000	0.00000
1488	2020.07.20 16:39	close	744	0.07	0.65710	0.00000	0.00000	1.68	733.23
1489	2020.07.20 16:44	buy	745	0.07	0.65710	0.00000	0.00000
1490	2020.07.20 20:47	close	745	0.07	0.65724	0.00000	0.00000	0.98	734.21
1491	2020.07.20 20:52	buy	746	0.07	0.65720	0.00000	0.00000
1492	2020.07.20 21:35	close	746	0.07	0.65731	0.00000	0.00000	0.77	734.98
1493	2020.07.20 21:40	buy	747	0.07	0.65753	0.00000	0.00000
1494	2020.07.20 23:41	close	747	0.07	0.65768	0.00000	0.00000	1.05	736.03
1495	2020.07.20 23:46	buy	748	0.07	0.65761	0.00000	0.00000
1496	2020.07.21 01:41	close	748	0.07	0.65783	0.00000	0.00000	1.44	737.48
1497	2020.07.21 05:00	buy	749	0.07	0.65770	0.00000	0.00000
1498	2020.07.21 05:24	close	749	0.07	0.65782	0.00000	0.00000	0.84	738.32
1499	2020.07.21 05:29	buy	750	0.07	0.65812	0.00000	0.00000
1500	2020.07.21 10:10	close	750	0.07	0.65839	0.00000	0.00000	1.89	740.21
1501	2020.07.21 10:15	buy	751	0.07	0.65826	0.00000	0.00000
1502	2020.07.21 10:38	close	751	0.07	0.65839	0.00000	0.00000	0.91	741.12
1503	2020.07.21 10:43	buy	752	0.07	0.65855	0.00000	0.00000
1504	2020.07.21 11:39	close	752	0.07	0.65894	0.00000	0.00000	2.73	743.85
1505	2020.07.21 11:44	buy	753	0.07	0.65960	0.00000	0.00000
1506	2020.07.21 11:53	close	753	0.07	0.65984	0.00000	0.00000	1.68	745.53
1507	2020.07.21 11:58	buy	754	0.07	0.65970	0.00000	0.00000
1508	2020.07.21 12:22	close	754	0.07	0.65987	0.00000	0.00000	1.19	746.72
1509	2020.07.21 12:27	buy	755	0.07	0.65964	0.00000	0.00000
1510	2020.07.21 12:55	close	755	0.07	0.66101	0.00000	0.00000	9.59	756.31
1511	2020.07.21 13:00	buy	756	0.08	0.66076	0.00000	0.00000
1512	2020.07.21 13:37	close	756	0.08	0.66087	0.00000	0.00000	0.88	757.19
1513	2020.07.21 13:42	buy	757	0.08	0.66110	0.00000	0.00000
1514	2020.07.21 14:13	close	757	0.08	0.66122	0.00000	0.00000	0.96	758.15
1515	2020.07.21 14:18	buy	758	0.08	0.66135	0.00000	0.00000
1516	2020.07.21 14:26	close	758	0.08	0.66149	0.00000	0.00000	1.12	759.27
1517	2020.07.21 14:31	buy	759	0.08	0.66154	0.00000	0.00000
1518	2020.07.21 14:37	close	759	0.08	0.66171	0.00000	0.00000	1.36	760.63
1519	2020.07.21 14:42	buy	760	0.08	0.66239	0.00000	0.00000
1520	2020.07.21 14:46	close	760	0.08	0.66255	0.00000	0.00000	1.28	761.91
1521	2020.07.21 14:51	buy	761	0.08	0.66271	0.00000	0.00000
1522	2020.07.21 15:55	close	761	0.08	0.66293	0.00000	0.00000	1.76	763.67
1523	2020.07.21 16:00	buy	762	0.08	0.66252	0.00000	0.00000
1524	2020.07.21 16:06	close	762	0.08	0.66275	0.00000	0.00000	1.84	765.51
1525	2020.07.21 16:11	buy	763	0.08	0.66248	0.00000	0.00000
1526	2020.07.21 16:12	close	763	0.08	0.66262	0.00000	0.00000	1.12	766.63
1527	2020.07.21 16:17	buy	764	0.08	0.66314	0.00000	0.00000
1528	2020.07.21 18:23	close	764	0.08	0.66342	0.00000	0.00000	2.24	768.87
1529	2020.07.21 18:28	buy	765	0.08	0.66349	0.00000	0.00000
1530	2020.07.21 19:33	close	765	0.08	0.66372	0.00000	0.00000	1.84	770.71
1531	2020.07.21 19:38	buy	766	0.08	0.66384	0.00000	0.00000
1532	2020.07.21 19:45	close	766	0.08	0.66414	0.00000	0.00000	2.40	773.11
1533	2020.07.21 20:30	buy	767	0.08	0.66443	0.00000	0.00000
1534	2020.07.21 21:03	close	767	0.08	0.66474	0.00000	0.00000	2.48	775.59
1535	2020.07.21 22:59	buy	768	0.08	0.66423	0.00000	0.00000
1536	2020.07.21 23:12	close	768	0.08	0.66441	0.00000	0.00000	1.44	777.03
1537	2020.07.21 23:18	buy	769	0.08	0.66410	0.00000	0.00000
1538	2020.07.21 23:29	close	769	0.08	0.66419	0.00000	0.00000	0.72	777.75
1539	2020.07.21 23:34	buy	770	0.08	0.66419	0.00000	0.00000
1540	2020.07.22 00:20	close	770	0.08	0.66438	0.00000	0.00000	1.41	779.16
1541	2020.07.22 00:26	buy	771	0.08	0.66440	0.00000	0.00000
1542	2020.07.22 00:41	close	771	0.08	0.66450	0.00000	0.00000	0.80	779.96
1543	2020.07.22 00:46	buy	772	0.08	0.66463	0.00000	0.00000
1544	2020.07.22 01:52	close	772	0.08	0.66473	0.00000	0.00000	0.80	780.76
1545	2020.07.22 01:57	buy	773	0.08	0.66471	0.00000	0.00000
1546	2020.07.22 02:17	close	773	0.08	0.66484	0.00000	0.00000	1.04	781.80
1547	2020.07.22 02:22	buy	774	0.08	0.66468	0.00000	0.00000
1548	2020.07.22 07:20	close	774	0.08	0.66479	0.00000	0.00000	0.88	782.68
1549	2020.07.22 07:25	buy	775	0.08	0.66500	0.00000	0.00000
1550	2020.07.22 07:29	close	775	0.08	0.66512	0.00000	0.00000	0.96	783.64
1551	2020.07.22 07:34	buy	776	0.08	0.66514	0.00000	0.00000
1552	2020.07.22 07:59	close	776	0.08	0.66574	0.00000	0.00000	4.80	788.44
1553	2020.07.22 08:15	buy	777	0.08	0.66595	0.00000	0.00000
1554	2020.07.22 08:59	close	777	0.08	0.66605	0.00000	0.00000	0.80	789.24
1555	2020.07.22 09:04	buy	778	0.08	0.66700	0.00000	0.00000
1556	2020.07.22 09:05	close	778	0.08	0.66709	0.00000	0.00000	0.72	789.96
1557	2020.07.22 09:11	buy	779	0.08	0.66746	0.00000	0.00000
1558	2020.07.22 11:00	buy	780	0.16	0.66445	0.00000	0.00000
1559	2020.07.22 11:57	close	779	0.08	0.66558	0.00000	0.00000	-15.04	774.92
1560	2020.07.22 11:57	close	780	0.16	0.66558	0.00000	0.00000	18.08	793.00
1561	2020.07.22 12:02	buy	781	0.08	0.66584	0.00000	0.00000
1562	2020.07.22 12:11	close	781	0.08	0.66594	0.00000	0.00000	0.80	793.80
1563	2020.07.22 21:07	buy	782	0.08	0.66644	0.00000	0.00000
1564	2020.07.23 03:48	close	782	0.08	0.66661	0.00000	0.00000	1.03	794.83
1565	2020.07.23 03:53	buy	783	0.08	0.66668	0.00000	0.00000
1566	2020.07.23 05:18	close	783	0.08	0.66678	0.00000	0.00000	0.80	795.63
1567	2020.07.23 05:23	buy	784	0.08	0.66720	0.00000	0.00000
1568	2020.07.23 05:54	close	784	0.08	0.66737	0.00000	0.00000	1.36	796.99
1569	2020.07.23 06:00	buy	785	0.08	0.66729	0.00000	0.00000
1570	2020.07.23 06:29	close	785	0.08	0.66780	0.00000	0.00000	4.08	801.07
1571	2020.07.24 21:49	buy	786	0.08	0.66396	0.00000	0.00000
1572	2020.07.24 22:20	close	786	0.08	0.66406	0.00000	0.00000	0.80	801.87
1573	2020.07.24 22:25	buy	787	0.08	0.66399	0.00000	0.00000
1574	2020.07.24 22:46	close	787	0.08	0.66409	0.00000	0.00000	0.80	802.67
1575	2020.07.27 01:30	buy	788	0.08	0.66418	0.00000	0.00000
1576	2020.07.27 01:37	close	788	0.08	0.66444	0.00000	0.00000	2.08	804.75
1577	2020.07.27 01:42	buy	789	0.08	0.66466	0.00000	0.00000
1578	2020.07.27 01:44	close	789	0.08	0.66477	0.00000	0.00000	0.88	805.63
1579	2020.07.27 01:49	buy	790	0.08	0.66491	0.00000	0.00000
1580	2020.07.27 02:17	close	790	0.08	0.66531	0.00000	0.00000	3.20	808.83
1581	2020.07.27 02:22	buy	791	0.08	0.66515	0.00000	0.00000
1582	2020.07.27 02:40	close	791	0.08	0.66536	0.00000	0.00000	1.68	810.51
1583	2020.07.27 02:45	buy	792	0.08	0.66580	0.00000	0.00000
1584	2020.07.27 03:33	close	792	0.08	0.66659	0.00000	0.00000	6.32	816.83
1585	2020.07.27 03:38	buy	793	0.08	0.66688	0.00000	0.00000
1586	2020.07.27 04:46	close	793	0.08	0.66721	0.00000	0.00000	2.64	819.47
1587	2020.07.27 08:30	buy	794	0.08	0.66736	0.00000	0.00000
1588	2020.07.27 08:46	close	794	0.08	0.66755	0.00000	0.00000	1.52	820.99
1589	2020.07.27 08:51	buy	795	0.08	0.66753	0.00000	0.00000
1590	2020.07.27 09:13	close	795	0.08	0.66764	0.00000	0.00000	0.88	821.87
1591	2020.07.27 09:18	buy	796	0.08	0.66762	0.00000	0.00000
1592	2020.07.27 12:52	close	796	0.08	0.66776	0.00000	0.00000	1.12	822.99
1593	2020.07.27 12:57	buy	797	0.08	0.66771	0.00000	0.00000
1594	2020.07.27 13:01	close	797	0.08	0.66781	0.00000	0.00000	0.80	823.79
1595	2020.07.27 13:06	buy	798	0.08	0.66778	0.00000	0.00000
1596	2020.07.27 14:00	close	798	0.08	0.66797	0.00000	0.00000	1.52	825.31
1597	2020.07.27 14:05	buy	799	0.08	0.66778	0.00000	0.00000
1598	2020.07.27 14:13	close	799	0.08	0.66800	0.00000	0.00000	1.76	827.07
1599	2020.07.27 14:19	buy	800	0.08	0.66759	0.00000	0.00000
1600	2020.07.27 15:33	close	800	0.08	0.66771	0.00000	0.00000	0.96	828.03
1601	2020.07.27 15:38	buy	801	0.08	0.66807	0.00000	0.00000
1602	2020.07.27 15:44	close	801	0.08	0.66849	0.00000	0.00000	3.36	831.39
1603	2020.07.27 20:15	buy	802	0.08	0.66860	0.00000	0.00000
1604	2020.07.28 01:00	close	802	0.08	0.66900	0.00000	0.00000	3.09	834.48
1605	2020.07.30 20:00	buy	803	0.08	0.66646	0.00000	0.00000
1606	2020.07.30 20:24	close	803	0.08	0.66660	0.00000	0.00000	1.12	835.60
1607	2020.07.30 20:29	buy	804	0.08	0.66672	0.00000	0.00000
1608	2020.07.30 20:42	close	804	0.08	0.66685	0.00000	0.00000	1.04	836.64
1609	2020.07.30 20:47	buy	805	0.08	0.66694	0.00000	0.00000
1610	2020.07.30 20:59	close	805	0.08	0.66727	0.00000	0.00000	2.64	839.28
1611	2020.07.30 21:04	buy	806	0.08	0.66739	0.00000	0.00000
1612	2020.07.30 21:22	close	806	0.08	0.66765	0.00000	0.00000	2.08	841.36
1613	2020.07.30 21:28	buy	807	0.08	0.66761	0.00000	0.00000
1614	2020.07.30 22:14	close	807	0.08	0.66864	0.00000	0.00000	8.24	849.60
1615	2020.07.30 22:20	buy	808	0.08	0.66899	0.00000	0.00000
1616	2020.07.30 22:32	close	808	0.08	0.66910	0.00000	0.00000	0.88	850.48
1617	2020.07.30 22:37	buy	809	0.09	0.66970	0.00000	0.00000
1618	2020.07.30 22:42	close	809	0.09	0.67002	0.00000	0.00000	2.88	853.36
1619	2020.07.30 22:47	buy	810	0.09	0.67007	0.00000	0.00000
1620	2020.07.31 02:01	close	810	0.09	0.67060	0.00000	0.00000	4.65	858.01
1621	2020.07.31 02:06	buy	811	0.09	0.67017	0.00000	0.00000
1622	2020.07.31 04:03	close	811	0.09	0.67038	0.00000	0.00000	1.89	859.90
1623	2020.08.04 22:55	buy	812	0.09	0.66246	0.00000	0.00000
1624	2020.08.05 00:45	close	812	0.09	0.66305	0.00000	0.00000	5.19	865.09
1625	2020.08.05 00:50	buy	813	0.09	0.66408	0.00000	0.00000
1626	2020.08.05 01:57	close	813	0.09	0.66450	0.00000	0.00000	3.78	868.87
1627	2020.08.05 04:30	buy	814	0.09	0.66397	0.00000	0.00000
1628	2020.08.05 04:38	close	814	0.09	0.66407	0.00000	0.00000	0.90	869.77
1629	2020.08.05 04:43	buy	815	0.09	0.66445	0.00000	0.00000
1630	2020.08.05 04:57	close	815	0.09	0.66472	0.00000	0.00000	2.43	872.20
1631	2020.08.05 05:03	buy	816	0.09	0.66481	0.00000	0.00000
1632	2020.08.05 09:25	close	816	0.09	0.66496	0.00000	0.00000	1.35	873.55
1633	2020.08.05 09:30	buy	817	0.09	0.66462	0.00000	0.00000
1634	2020.08.05 09:40	close	817	0.09	0.66480	0.00000	0.00000	1.62	875.17
1635	2020.08.05 09:45	buy	818	0.09	0.66558	0.00000	0.00000
1636	2020.08.05 09:50	close	818	0.09	0.66578	0.00000	0.00000	1.80	876.97
1637	2020.08.05 09:55	buy	819	0.09	0.66539	0.00000	0.00000
1638	2020.08.05 10:03	close	819	0.09	0.66572	0.00000	0.00000	2.97	879.94
1639	2020.08.05 10:08	buy	820	0.09	0.66503	0.00000	0.00000
1640	2020.08.05 10:48	close	820	0.09	0.66518	0.00000	0.00000	1.35	881.29
1641	2020.08.05 10:53	buy	821	0.09	0.66557	0.00000	0.00000
1642	2020.08.05 11:45	close	821	0.09	0.66630	0.00000	0.00000	6.57	887.86
1643	2020.08.05 11:50	buy	822	0.09	0.66643	0.00000	0.00000
1644	2020.08.05 15:42	close	822	0.09	0.66655	0.00000	0.00000	1.08	888.94
1645	2020.08.06 15:45	buy	823	0.09	0.66593	0.00000	0.00000
1646	2020.08.06 15:52	close	823	0.09	0.66643	0.00000	0.00000	4.50	893.44
1647	2020.08.06 15:57	buy	824	0.09	0.66692	0.00000	0.00000
1648	2020.08.06 18:08	close	824	0.09	0.66702	0.00000	0.00000	0.90	894.34
1649	2020.08.06 18:13	buy	825	0.09	0.66728	0.00000	0.00000
1650	2020.08.06 18:55	close	825	0.09	0.66743	0.00000	0.00000	1.35	895.69
1651	2020.08.06 19:00	buy	826	0.09	0.66751	0.00000	0.00000
1652	2020.08.06 19:03	close	826	0.09	0.66764	0.00000	0.00000	1.17	896.86
1653	2020.08.06 19:08	buy	827	0.09	0.66766	0.00000	0.00000
1654	2020.08.06 21:32	close	827	0.09	0.66815	0.00000	0.00000	4.41	901.27
1655	2020.08.06 21:38	buy	828	0.09	0.66822	0.00000	0.00000
1656	2020.08.06 21:45	close	828	0.09	0.66857	0.00000	0.00000	3.15	904.42
1657	2020.08.17 18:00	buy	829	0.09	0.65473	0.00000	0.00000
1658	2020.08.17 21:50	close	829	0.09	0.65513	0.00000	0.00000	3.60	908.02
1659	2020.08.17 21:55	buy	830	0.09	0.65622	0.00000	0.00000
1660	2020.08.17 22:07	close	830	0.09	0.65719	0.00000	0.00000	8.73	916.75
1661	2020.08.18 10:15	buy	831	0.09	0.65525	0.00000	0.00000
1662	2020.08.18 10:49	close	831	0.09	0.65537	0.00000	0.00000	1.08	917.83
1663	2020.08.18 10:54	buy	832	0.09	0.65550	0.00000	0.00000
1664	2020.08.18 10:56	close	832	0.09	0.65565	0.00000	0.00000	1.35	919.18
1665	2020.08.18 11:01	buy	833	0.09	0.65605	0.00000	0.00000
1666	2020.08.18 11:12	close	833	0.09	0.65622	0.00000	0.00000	1.53	920.71
1667	2020.08.18 11:17	buy	834	0.09	0.65620	0.00000	0.00000
1668	2020.08.18 12:40	close	834	0.09	0.65644	0.00000	0.00000	2.16	922.87
1669	2020.08.18 12:45	buy	835	0.09	0.65632	0.00000	0.00000
1670	2020.08.18 14:11	close	835	0.09	0.65697	0.00000	0.00000	5.85	928.72
1671	2020.08.18 14:16	buy	836	0.09	0.65716	0.00000	0.00000
1672	2020.08.18 14:17	close	836	0.09	0.65754	0.00000	0.00000	3.42	932.14
1673	2020.08.18 14:23	buy	837	0.09	0.65831	0.00000	0.00000
1674	2020.08.18 14:30	close	837	0.09	0.65850	0.00000	0.00000	1.71	933.85
1675	2020.08.18 14:35	buy	838	0.09	0.65832	0.00000	0.00000
1676	2020.08.18 14:38	close	838	0.09	0.65854	0.00000	0.00000	1.98	935.83
1677	2020.08.18 14:43	buy	839	0.09	0.65850	0.00000	0.00000
1678	2020.08.18 15:21	close	839	0.09	0.65879	0.00000	0.00000	2.61	938.44
1679	2020.08.18 15:27	buy	840	0.09	0.65897	0.00000	0.00000
1680	2020.08.18 15:29	close	840	0.09	0.65960	0.00000	0.00000	5.67	944.11
1681	2020.08.18 15:34	buy	841	0.09	0.65958	0.00000	0.00000
1682	2020.08.18 15:43	close	841	0.09	0.65984	0.00000	0.00000	2.34	946.45
1683	2020.08.18 16:00	buy	842	0.09	0.65950	0.00000	0.00000
1684	2020.08.18 19:40	close	842	0.09	0.65974	0.00000	0.00000	2.16	948.61
1685	2020.08.18 19:45	buy	843	0.09	0.65966	0.00000	0.00000
1686	2020.08.18 20:17	close	843	0.09	0.66008	0.00000	0.00000	3.78	952.39
1687	2020.08.18 20:23	buy	844	0.10	0.66021	0.00000	0.00000
1688	2020.08.18 20:26	close	844	0.10	0.66063	0.00000	0.00000	4.20	956.59
1689	2020.08.18 21:00	buy	845	0.10	0.66028	0.00000	0.00000
1690	2020.08.18 21:46	close	845	0.10	0.66046	0.00000	0.00000	1.80	958.39
1691	2020.08.18 23:30	buy	846	0.10	0.66020	0.00000	0.00000
1692	2020.08.19 01:00	close	846	0.10	0.66035	0.00000	0.00000	1.36	959.75
1693	2020.08.19 01:05	buy	847	0.10	0.66048	0.00000	0.00000
1694	2020.08.19 01:33	close	847	0.10	0.66062	0.00000	0.00000	1.40	961.15
1695	2020.08.19 01:38	buy	848	0.10	0.66091	0.00000	0.00000
1696	2020.08.19 02:06	close	848	0.10	0.66100	0.00000	0.00000	0.90	962.05
1697	2020.08.19 02:11	buy	849	0.10	0.66109	0.00000	0.00000
1698	2020.08.19 03:07	close	849	0.10	0.66124	0.00000	0.00000	1.50	963.55
1699	2020.08.19 03:12	buy	850	0.10	0.66125	0.00000	0.00000
1700	2020.08.19 07:28	close	850	0.10	0.66139	0.00000	0.00000	1.40	964.95
1701	2020.08.19 07:33	buy	851	0.10	0.66167	0.00000	0.00000
1702	2020.08.19 07:36	close	851	0.10	0.66193	0.00000	0.00000	2.60	967.55
1703	2020.08.19 07:41	buy	852	0.10	0.66157	0.00000	0.00000
1704	2020.08.19 07:43	close	852	0.10	0.66175	0.00000	0.00000	1.80	969.35
1705	2020.08.19 07:48	buy	853	0.10	0.66176	0.00000	0.00000
1706	2020.08.19 07:51	close	853	0.10	0.66209	0.00000	0.00000	3.30	972.65
1707	2020.08.19 07:56	buy	854	0.10	0.66186	0.00000	0.00000
1708	2020.08.19 08:03	close	854	0.10	0.66202	0.00000	0.00000	1.60	974.25
1709	2020.08.19 08:08	buy	855	0.10	0.66222	0.00000	0.00000
1710	2020.08.19 08:38	close	855	0.10	0.66234	0.00000	0.00000	1.20	975.45
1711	2020.08.19 08:43	buy	856	0.10	0.66229	0.00000	0.00000
1712	2020.08.19 09:39	close	856	0.10	0.66246	0.00000	0.00000	1.70	977.15
1713	2020.08.19 09:44	buy	857	0.10	0.66255	0.00000	0.00000
1714	2020.08.19 09:52	close	857	0.10	0.66274	0.00000	0.00000	1.90	979.05
1715	2020.08.19 09:57	buy	858	0.10	0.66292	0.00000	0.00000
1716	2020.08.19 10:02	close	858	0.10	0.66303	0.00000	0.00000	1.10	980.15
1717	2020.08.19 10:07	buy	859	0.10	0.66285	0.00000	0.00000
1718	2020.08.19 10:17	close	859	0.10	0.66303	0.00000	0.00000	1.80	981.95
1719	2020.08.19 10:22	buy	860	0.10	0.66302	0.00000	0.00000
1720	2020.08.19 10:25	close	860	0.10	0.66324	0.00000	0.00000	2.20	984.15
1721	2020.08.19 10:30	buy	861	0.10	0.66325	0.00000	0.00000
1722	2020.08.19 10:34	close	861	0.10	0.66352	0.00000	0.00000	2.70	986.85
1723	2020.08.19 10:39	buy	862	0.10	0.66331	0.00000	0.00000
1724	2020.08.19 10:46	close	862	0.10	0.66344	0.00000	0.00000	1.30	988.15
1725	2020.08.19 10:51	buy	863	0.10	0.66360	0.00000	0.00000
1726	2020.08.19 11:07	close	863	0.10	0.66383	0.00000	0.00000	2.30	990.45
1727	2020.08.25 12:45	buy	864	0.10	0.65432	0.00000	0.00000
1728	2020.08.25 12:48	close	864	0.10	0.65443	0.00000	0.00000	1.10	991.55
1729	2020.08.25 12:53	buy	865	0.10	0.65430	0.00000	0.00000
1730	2020.08.25 13:04	close	865	0.10	0.65445	0.00000	0.00000	1.50	993.05
1731	2020.08.25 13:15	buy	866	0.10	0.65410	0.00000	0.00000
1732	2020.08.25 13:22	close	866	0.10	0.65432	0.00000	0.00000	2.20	995.25
1733	2020.08.25 13:27	buy	867	0.10	0.65404	0.00000	0.00000
1734	2020.08.25 13:37	close	867	0.10	0.65424	0.00000	0.00000	2.00	997.25
1735	2020.08.25 13:42	buy	868	0.10	0.65410	0.00000	0.00000
1736	2020.08.25 15:01	close	868	0.10	0.65430	0.00000	0.00000	2.00	999.25
1737	2020.08.25 15:06	buy	869	0.10	0.65518	0.00000	0.00000
1738	2020.08.25 15:08	close	869	0.10	0.65555	0.00000	0.00000	3.70	1002.95
1739	2020.08.25 15:13	buy	870	0.10	0.65543	0.00000	0.00000
1740	2020.08.25 15:15	close	870	0.10	0.65558	0.00000	0.00000	1.50	1004.45
1741	2020.08.25 15:45	buy	871	0.10	0.65411	0.00000	0.00000
1742	2020.08.25 20:02	close	871	0.10	0.65420	0.00000	0.00000	0.90	1005.35
1743	2020.08.25 20:45	buy	872	0.10	0.65500	0.00000	0.00000
1744	2020.08.25 21:14	close	872	0.10	0.65516	0.00000	0.00000	1.60	1006.95
1745	2020.08.25 21:19	buy	873	0.10	0.65537	0.00000	0.00000
1746	2020.08.26 01:47	close	873	0.10	0.65552	0.00000	0.00000	1.36	1008.31
1747	2020.08.26 02:00	buy	874	0.10	0.65516	0.00000	0.00000
1748	2020.08.26 02:09	close	874	0.10	0.65530	0.00000	0.00000	1.40	1009.71
1749	2020.08.26 02:14	buy	875	0.10	0.65527	0.00000	0.00000
1750	2020.08.26 02:59	close	875	0.10	0.65554	0.00000	0.00000	2.70	1012.41
1751	2020.08.26 04:15	buy	876	0.10	0.65584	0.00000	0.00000
1752	2020.08.26 10:21	close	876	0.10	0.65599	0.00000	0.00000	1.50	1013.91
1753	2020.08.26 10:26	buy	877	0.10	0.65597	0.00000	0.00000
1754	2020.08.26 10:33	close	877	0.10	0.65616	0.00000	0.00000	1.90	1015.81
1755	2020.08.26 10:39	buy	878	0.10	0.65721	0.00000	0.00000
1756	2020.08.26 15:57	close	878	0.10	0.65732	0.00000	0.00000	1.10	1016.91
1757	2020.08.26 16:45	buy	879	0.10	0.65916	0.00000	0.00000
1758	2020.08.26 16:59	close	879	0.10	0.65957	0.00000	0.00000	4.10	1021.01
1759	2020.08.26 17:04	buy	880	0.10	0.65940	0.00000	0.00000
1760	2020.08.26 17:33	close	880	0.10	0.66031	0.00000	0.00000	9.10	1030.11
1761	2020.08.26 17:38	buy	881	0.10	0.66021	0.00000	0.00000
1762	2020.08.26 18:21	close	881	0.10	0.66032	0.00000	0.00000	1.10	1031.21
1763	2020.08.26 18:26	buy	882	0.10	0.66089	0.00000	0.00000
1764	2020.08.26 18:29	close	882	0.10	0.66118	0.00000	0.00000	2.90	1034.11
1765	2020.08.26 18:34	buy	883	0.10	0.66148	0.00000	0.00000
1766	2020.08.26 18:37	close	883	0.10	0.66158	0.00000	0.00000	1.00	1035.11
1767	2020.08.26 18:42	buy	884	0.10	0.66131	0.00000	0.00000
1768	2020.08.26 21:30	close	884	0.10	0.66141	0.00000	0.00000	1.00	1036.11
1769	2020.08.26 21:35	buy	885	0.10	0.66175	0.00000	0.00000
1770	2020.08.26 21:47	close	885	0.10	0.66203	0.00000	0.00000	2.80	1038.91
1771	2020.08.26 21:52	buy	886	0.10	0.66219	0.00000	0.00000
1772	2020.08.27 00:46	close	886	0.10	0.66236	0.00000	0.00000	1.29	1040.21
1773	2020.08.27 00:51	buy	887	0.10	0.66244	0.00000	0.00000
1774	2020.08.27 01:01	close	887	0.10	0.66254	0.00000	0.00000	1.00	1041.21
1775	2020.08.27 01:06	buy	888	0.10	0.66290	0.00000	0.00000
1776	2020.08.27 01:53	close	888	0.10	0.66313	0.00000	0.00000	2.30	1043.51
1777	2020.08.27 05:45	buy	889	0.10	0.66287	0.00000	0.00000
1778	2020.08.27 09:26	close	889	0.10	0.66311	0.00000	0.00000	2.40	1045.91
1779	2020.08.27 12:31	buy	890	0.10	0.66358	0.00000	0.00000
1780	2020.08.27 14:49	close	890	0.10	0.66388	0.00000	0.00000	3.00	1048.91
1781	2020.08.27 14:54	buy	891	0.10	0.66398	0.00000	0.00000
1782	2020.08.27 14:56	close	891	0.10	0.66416	0.00000	0.00000	1.80	1050.71
1783	2020.08.27 19:30	buy	892	0.11	0.66347	0.00000	0.00000
1784	2020.08.27 19:35	close	892	0.11	0.66356	0.00000	0.00000	0.99	1051.70
1785	2020.08.27 19:40	buy	893	0.11	0.66378	0.00000	0.00000
1786	2020.08.27 19:46	close	893	0.11	0.66390	0.00000	0.00000	1.32	1053.02
1787	2020.08.27 19:51	buy	894	0.11	0.66357	0.00000	0.00000
1788	2020.08.27 19:56	close	894	0.11	0.66404	0.00000	0.00000	5.17	1058.19
1789	2020.08.27 20:01	buy	895	0.11	0.66403	0.00000	0.00000
1790	2020.08.27 20:05	close	895	0.11	0.66413	0.00000	0.00000	1.10	1059.29
1791	2020.08.27 20:10	buy	896	0.11	0.66434	0.00000	0.00000
1792	2020.08.28 02:20	close	896	0.11	0.66459	0.00000	0.00000	2.60	1061.89
1793	2020.08.28 02:25	buy	897	0.11	0.66451	0.00000	0.00000
1794	2020.08.28 03:56	close	897	0.11	0.66468	0.00000	0.00000	1.87	1063.76
1795	2020.08.28 04:01	buy	898	0.11	0.66488	0.00000	0.00000
1796	2020.08.28 04:15	close	898	0.11	0.66497	0.00000	0.00000	0.99	1064.75
1797	2020.08.28 04:20	buy	899	0.11	0.66491	0.00000	0.00000
1798	2020.08.28 04:59	close	899	0.11	0.66551	0.00000	0.00000	6.60	1071.35
1799	2020.08.28 05:04	buy	900	0.11	0.66587	0.00000	0.00000
1800	2020.08.28 05:23	close	900	0.11	0.66609	0.00000	0.00000	2.42	1073.77
1801	2020.08.28 05:28	buy	901	0.11	0.66614	0.00000	0.00000
1802	2020.08.28 05:31	close	901	0.11	0.66626	0.00000	0.00000	1.32	1075.09
1803	2020.08.28 05:36	buy	902	0.11	0.66624	0.00000	0.00000
1804	2020.08.28 05:57	close	902	0.11	0.66637	0.00000	0.00000	1.43	1076.52
1805	2020.08.28 06:02	buy	903	0.11	0.66633	0.00000	0.00000
1806	2020.08.28 07:02	close	903	0.11	0.66644	0.00000	0.00000	1.21	1077.73
1807	2020.08.28 07:07	buy	904	0.11	0.66686	0.00000	0.00000
1808	2020.08.28 08:04	close	904	0.11	0.66713	0.00000	0.00000	2.97	1080.70
1809	2020.08.28 08:09	buy	905	0.11	0.66701	0.00000	0.00000
1810	2020.08.28 08:36	close	905	0.11	0.66719	0.00000	0.00000	1.98	1082.68
1811	2020.08.28 08:41	buy	906	0.11	0.66731	0.00000	0.00000
1812	2020.08.28 09:03	close	906	0.11	0.66772	0.00000	0.00000	4.51	1087.19
1813	2020.08.28 09:08	buy	907	0.11	0.66782	0.00000	0.00000
1814	2020.08.28 09:18	close	907	0.11	0.66792	0.00000	0.00000	1.10	1088.29
1815	2020.08.28 09:23	buy	908	0.11	0.66772	0.00000	0.00000
1816	2020.08.28 09:43	close	908	0.11	0.66790	0.00000	0.00000	1.98	1090.27
1817	2020.08.28 09:48	buy	909	0.11	0.66764	0.00000	0.00000
1818	2020.08.28 10:03	close	909	0.11	0.66779	0.00000	0.00000	1.65	1091.92
1819	2020.08.28 10:08	buy	910	0.11	0.66749	0.00000	0.00000
1820	2020.08.28 10:15	close	910	0.11	0.66781	0.00000	0.00000	3.52	1095.44
1821	2020.08.28 10:20	buy	911	0.11	0.66780	0.00000	0.00000
1822	2020.08.28 10:22	close	911	0.11	0.66791	0.00000	0.00000	1.21	1096.65
1823	2020.08.28 10:27	buy	912	0.11	0.66776	0.00000	0.00000
1824	2020.08.28 10:32	close	912	0.11	0.66793	0.00000	0.00000	1.87	1098.52
1825	2020.08.28 10:37	buy	913	0.11	0.66843	0.00000	0.00000
1826	2020.08.28 10:54	close	913	0.11	0.66870	0.00000	0.00000	2.97	1101.49
1827	2020.08.28 11:00	buy	914	0.11	0.66876	0.00000	0.00000
1828	2020.08.28 11:06	close	914	0.11	0.66891	0.00000	0.00000	1.65	1103.14
1829	2020.08.28 11:11	buy	915	0.11	0.66943	0.00000	0.00000
1830	2020.08.28 12:59	close	915	0.11	0.66964	0.00000	0.00000	2.31	1105.45
1831	2020.08.28 13:04	buy	916	0.11	0.66984	0.00000	0.00000
1832	2020.08.28 13:08	close	916	0.11	0.66995	0.00000	0.00000	1.21	1106.66
1833	2020.08.28 13:13	buy	917	0.11	0.67049	0.00000	0.00000
1834	2020.08.28 13:31	close	917	0.11	0.67077	0.00000	0.00000	3.08	1109.74
1835	2020.08.28 13:36	buy	918	0.11	0.67095	0.00000	0.00000
1836	2020.08.28 13:59	close	918	0.11	0.67152	0.00000	0.00000	6.27	1116.01
1837	2020.08.28 14:04	buy	919	0.11	0.67194	0.00000	0.00000
1838	2020.08.28 14:07	close	919	0.11	0.67219	0.00000	0.00000	2.75	1118.76
1839	2020.08.28 14:12	buy	920	0.11	0.67252	0.00000	0.00000
1840	2020.08.28 15:34	close	920	0.11	0.67264	0.00000	0.00000	1.32	1120.08
1841	2020.08.28 15:39	buy	921	0.11	0.67267	0.00000	0.00000
1842	2020.08.28 16:32	close	921	0.11	0.67286	0.00000	0.00000	2.09	1122.17
1843	2020.08.28 16:38	buy	922	0.11	0.67295	0.00000	0.00000
1844	2020.08.28 16:38	close	922	0.11	0.67311	0.00000	0.00000	1.76	1123.93
1845	2020.08.28 16:43	buy	923	0.11	0.67334	0.00000	0.00000
1846	2020.08.28 16:47	close	923	0.11	0.67348	0.00000	0.00000	1.54	1125.47
1847	2020.08.28 16:52	buy	924	0.11	0.67343	0.00000	0.00000
1848	2020.08.28 16:55	close	924	0.11	0.67402	0.00000	0.00000	6.49	1131.96
1849	2020.08.28 17:00	buy	925	0.11	0.67341	0.00000	0.00000
1850	2020.08.28 17:12	close	925	0.11	0.67377	0.00000	0.00000	3.96	1135.92
1851	2020.08.28 17:17	buy	926	0.11	0.67389	0.00000	0.00000
1852	2020.08.28 17:31	close	926	0.11	0.67402	0.00000	0.00000	1.43	1137.35
1853	2020.08.28 20:15	buy	927	0.11	0.67294	0.00000	0.00000
1854	2020.08.28 20:17	close	927	0.11	0.67305	0.00000	0.00000	1.21	1138.56
1855	2020.08.28 20:22	buy	928	0.11	0.67329	0.00000	0.00000
1856	2020.08.28 21:25	close	928	0.11	0.67344	0.00000	0.00000	1.65	1140.21
1857	2020.08.31 00:00	buy	929	0.11	0.67368	0.00000	0.00000
1858	2020.08.31 00:00	close	929	0.11	0.67384	0.00000	0.00000	1.76	1141.97
1859	2020.08.31 00:06	buy	930	0.11	0.67385	0.00000	0.00000
1860	2020.08.31 00:12	close	930	0.11	0.67403	0.00000	0.00000	1.98	1143.95
1861	2020.08.31 00:31	buy	931	0.11	0.67349	0.00000	0.00000
1862	2020.08.31 01:10	close	931	0.11	0.67366	0.00000	0.00000	1.87	1145.82
1863	2020.08.31 08:15	buy	932	0.11	0.67274	0.00000	0.00000
1864	2020.08.31 09:16	close	932	0.11	0.67317	0.00000	0.00000	4.73	1150.55
1865	2020.08.31 09:21	buy	933	0.12	0.67306	0.00000	0.00000
1866	2020.08.31 11:01	close	933	0.12	0.67328	0.00000	0.00000	2.64	1153.19
1867	2020.08.31 11:30	buy	934	0.12	0.67303	0.00000	0.00000
1868	2020.08.31 12:35	close	934	0.12	0.67314	0.00000	0.00000	1.32	1154.51
1869	2020.08.31 12:40	buy	935	0.12	0.67321	0.00000	0.00000
1870	2020.08.31 12:51	close	935	0.12	0.67334	0.00000	0.00000	1.56	1156.07
1871	2020.08.31 12:56	buy	936	0.12	0.67296	0.00000	0.00000
1872	2020.08.31 12:58	close	936	0.12	0.67305	0.00000	0.00000	1.08	1157.15
1873	2020.08.31 13:03	buy	937	0.12	0.67319	0.00000	0.00000
1874	2020.08.31 13:17	close	937	0.12	0.67334	0.00000	0.00000	1.80	1158.95
1875	2020.08.31 13:23	buy	938	0.12	0.67322	0.00000	0.00000
1876	2020.08.31 13:28	close	938	0.12	0.67344	0.00000	0.00000	2.64	1161.59
1877	2020.08.31 13:33	buy	939	0.12	0.67346	0.00000	0.00000
1878	2020.08.31 13:55	close	939	0.12	0.67368	0.00000	0.00000	2.64	1164.23
1879	2020.08.31 14:01	buy	940	0.12	0.67355	0.00000	0.00000
1880	2020.08.31 15:17	close	940	0.12	0.67377	0.00000	0.00000	2.64	1166.87
1881	2020.08.31 15:22	buy	941	0.12	0.67364	0.00000	0.00000
1882	2020.08.31 16:15	close	941	0.12	0.67480	0.00000	0.00000	13.92	1180.79
1883	2020.08.31 23:15	buy	942	0.12	0.67390	0.00000	0.00000
1884	2020.09.01 02:09	close	942	0.12	0.67459	0.00000	0.00000	8.12	1188.90
1885	2020.09.01 02:30	buy	943	0.12	0.67415	0.00000	0.00000
1886	2020.09.01 03:36	close	943	0.12	0.67429	0.00000	0.00000	1.68	1190.58
1887	2020.09.01 03:41	buy	944	0.12	0.67453	0.00000	0.00000
1888	2020.09.01 03:49	close	944	0.12	0.67474	0.00000	0.00000	2.52	1193.10
1889	2020.09.01 03:54	buy	945	0.12	0.67547	0.00000	0.00000
1890	2020.09.01 03:56	close	945	0.12	0.67557	0.00000	0.00000	1.20	1194.30
1891	2020.09.01 04:02	buy	946	0.12	0.67566	0.00000	0.00000
1892	2020.09.01 04:39	close	946	0.12	0.67611	0.00000	0.00000	5.40	1199.70
1893	2020.09.01 04:44	buy	947	0.12	0.67639	0.00000	0.00000
1894	2020.09.01 09:44	close	947	0.12	0.67658	0.00000	0.00000	2.28	1201.98
1895	2020.09.01 09:49	buy	948	0.12	0.67691	0.00000	0.00000
1896	2020.09.01 09:54	close	948	0.12	0.67740	0.00000	0.00000	5.88	1207.86
1897	2020.09.01 09:59	buy	949	0.12	0.67738	0.00000	0.00000
1898	2020.09.01 15:21	close	949	0.12	0.67763	0.00000	0.00000	3.00	1210.86
1899	2020.09.01 16:53	buy	950	0.12	0.67764	0.00000	0.00000
1900	2020.09.02 04:23	close	950	0.12	0.67831	0.00000	0.00000	7.88	1218.74
1901	2020.09.02 23:30	buy	951	0.12	0.67697	0.00000	0.00000
1902	2020.09.03 04:26	close	951	0.12	0.67713	0.00000	0.00000	1.43	1220.17
1903	2020.09.04 12:45	buy	952	0.12	0.67241	0.00000	0.00000
1904	2020.09.04 20:18	close	952	0.12	0.67271	0.00000	0.00000	3.60	1223.77
1905	2020.09.09 15:45	buy	953	0.12	0.66736	0.00000	0.00000
1906	2020.09.09 15:53	close	953	0.12	0.66771	0.00000	0.00000	4.20	1227.97
1907	2020.09.09 15:58	buy	954	0.12	0.66775	0.00000	0.00000
1908	2020.09.09 16:29	close	954	0.12	0.66798	0.00000	0.00000	2.76	1230.73
1909	2020.09.09 17:30	buy	955	0.12	0.66791	0.00000	0.00000
1910	2020.09.09 19:11	close	955	0.12	0.66840	0.00000	0.00000	5.88	1236.61
1911	2020.09.09 21:30	buy	956	0.12	0.66756	0.00000	0.00000
1912	2020.09.09 21:42	close	956	0.12	0.66782	0.00000	0.00000	3.12	1239.73
1913	2020.09.10 00:15	buy	957	0.12	0.66835	0.00000	0.00000
1914	2020.09.10 01:03	close	957	0.12	0.66847	0.00000	0.00000	1.44	1241.17
1915	2020.09.10 01:08	buy	958	0.12	0.66847	0.00000	0.00000
1916	2020.09.10 07:26	close	958	0.12	0.66862	0.00000	0.00000	1.80	1242.97
1917	2020.09.10 08:15	buy	959	0.12	0.66848	0.00000	0.00000
1918	2020.09.10 08:21	close	959	0.12	0.66879	0.00000	0.00000	3.72	1246.69
1919	2020.09.10 08:26	buy	960	0.12	0.66871	0.00000	0.00000
1920	2020.09.10 14:33	close	960	0.12	0.66887	0.00000	0.00000	1.92	1248.61
1921	2020.09.11 09:15	buy	961	0.12	0.66716	0.00000	0.00000
1922	2020.09.11 09:19	close	961	0.12	0.66753	0.00000	0.00000	4.44	1253.05
1923	2020.09.11 09:24	buy	962	0.13	0.66768	0.00000	0.00000
1924	2020.09.11 09:26	close	962	0.13	0.66792	0.00000	0.00000	3.12	1256.17
1925	2020.09.11 09:45	buy	963	0.13	0.66753	0.00000	0.00000
1926	2020.09.11 10:00	close	963	0.13	0.66766	0.00000	0.00000	1.69	1257.86
1927	2020.09.11 10:15	buy	964	0.13	0.66763	0.00000	0.00000
1928	2020.09.11 10:25	close	964	0.13	0.66773	0.00000	0.00000	1.30	1259.16
1929	2020.09.11 10:30	buy	965	0.13	0.66774	0.00000	0.00000
1930	2020.09.11 10:38	close	965	0.13	0.66824	0.00000	0.00000	6.50	1265.66
1931	2020.09.11 10:43	buy	966	0.13	0.66844	0.00000	0.00000
1932	2020.09.11 11:31	close	966	0.13	0.66855	0.00000	0.00000	1.43	1267.09
1933	2020.09.14 02:00	buy	967	0.13	0.66867	0.00000	0.00000
1934	2020.09.14 02:06	close	967	0.13	0.66937	0.00000	0.00000	9.10	1276.19
1935	2020.09.14 02:12	buy	968	0.13	0.66887	0.00000	0.00000
1936	2020.09.14 04:09	close	968	0.13	0.66912	0.00000	0.00000	3.25	1279.44
1937	2020.09.14 04:14	buy	969	0.13	0.66888	0.00000	0.00000
1938	2020.09.14 04:24	close	969	0.13	0.66904	0.00000	0.00000	2.08	1281.52
1939	2020.09.14 08:15	buy	970	0.13	0.66986	0.00000	0.00000
1940	2020.09.14 15:04	close	970	0.13	0.67003	0.00000	0.00000	2.21	1283.73
1941	2020.09.14 15:09	buy	971	0.13	0.67028	0.00000	0.00000
1942	2020.09.14 15:45	close	971	0.13	0.67067	0.00000	0.00000	5.07	1288.80
1943	2020.09.14 15:50	buy	972	0.13	0.67106	0.00000	0.00000
1944	2020.09.14 17:16	close	972	0.13	0.67115	0.00000	0.00000	1.17	1289.97
1945	2020.09.15 00:15	buy	973	0.13	0.67024	0.00000	0.00000
1946	2020.09.15 04:20	close	973	0.13	0.67036	0.00000	0.00000	1.56	1291.53
1947	2020.09.15 05:45	buy	974	0.13	0.67165	0.00000	0.00000
1948	2020.09.15 06:20	close	974	0.13	0.67193	0.00000	0.00000	3.64	1295.17
1949	2020.09.15 06:25	buy	975	0.13	0.67199	0.00000	0.00000
1950	2020.09.15 06:45	close	975	0.13	0.67216	0.00000	0.00000	2.21	1297.38
1951	2020.09.15 06:50	buy	976	0.13	0.67236	0.00000	0.00000
1952	2020.09.15 07:02	close	976	0.13	0.67262	0.00000	0.00000	3.38	1300.76
1953	2020.09.15 07:08	buy	977	0.13	0.67245	0.00000	0.00000
1954	2020.09.15 07:31	close	977	0.13	0.67277	0.00000	0.00000	4.16	1304.92
1955	2020.09.15 07:45	buy	978	0.13	0.67270	0.00000	0.00000
1956	2020.09.15 10:51	close	978	0.13	0.67287	0.00000	0.00000	2.21	1307.13
1957	2020.09.16 05:15	buy	979	0.13	0.67291	0.00000	0.00000
1958	2020.09.16 08:38	close	979	0.13	0.67309	0.00000	0.00000	2.34	1309.47
1959	2020.09.16 08:43	buy	980	0.13	0.67339	0.00000	0.00000
1960	2020.09.16 10:13	close	980	0.13	0.67380	0.00000	0.00000	5.33	1314.80
1961	2020.09.17 12:00	buy	981	0.13	0.67249	0.00000	0.00000
1962	2020.09.17 13:49	close	981	0.13	0.67288	0.00000	0.00000	5.07	1319.87
1963	2020.09.17 13:54	buy	982	0.13	0.67318	0.00000	0.00000
1964	2020.09.17 16:48	close	982	0.13	0.67356	0.00000	0.00000	4.94	1324.81
1965	2020.09.17 16:53	buy	983	0.13	0.67323	0.00000	0.00000
1966	2020.09.17 17:17	close	983	0.13	0.67338	0.00000	0.00000	1.95	1326.76
1967	2020.09.17 17:22	buy	984	0.13	0.67358	0.00000	0.00000
1968	2020.09.17 19:46	close	984	0.13	0.67419	0.00000	0.00000	7.93	1334.69
1969	2020.09.17 19:51	buy	985	0.13	0.67435	0.00000	0.00000
1970	2020.09.17 20:09	close	985	0.13	0.67450	0.00000	0.00000	1.95	1336.64
1971	2020.09.17 20:14	buy	986	0.13	0.67500	0.00000	0.00000
1972	2020.09.17 21:42	close	986	0.13	0.67530	0.00000	0.00000	3.90	1340.54
1973	2020.09.17 21:47	buy	987	0.13	0.67529	0.00000	0.00000
1974	2020.09.17 22:00	close	987	0.13	0.67541	0.00000	0.00000	1.56	1342.10
1975	2020.09.17 22:05	buy	988	0.13	0.67548	0.00000	0.00000
1976	2020.09.17 22:32	close	988	0.13	0.67571	0.00000	0.00000	2.99	1345.09
1977	2020.09.17 22:37	buy	989	0.13	0.67560	0.00000	0.00000
1978	2020.09.18 01:02	close	989	0.13	0.67624	0.00000	0.00000	8.14	1353.23
1979	2020.09.18 01:07	buy	990	0.14	0.67627	0.00000	0.00000
1980	2020.09.18 01:18	close	990	0.14	0.67677	0.00000	0.00000	7.00	1360.23
1981	2020.09.18 01:23	buy	991	0.14	0.67684	0.00000	0.00000
1982	2020.09.18 02:08	close	991	0.14	0.67714	0.00000	0.00000	4.20	1364.43
1983	2020.09.18 02:13	buy	992	0.14	0.67803	0.00000	0.00000
1984	2020.09.18 05:39	close	992	0.14	0.67816	0.00000	0.00000	1.82	1366.25
1985	2020.09.18 05:44	buy	993	0.14	0.67830	0.00000	0.00000
1986	2020.09.18 05:56	close	993	0.14	0.67850	0.00000	0.00000	2.80	1369.05
1987	2020.09.18 06:15	buy	994	0.14	0.67781	0.00000	0.00000
1988	2020.09.18 06:29	close	994	0.14	0.67806	0.00000	0.00000	3.50	1372.55
1989	2020.09.18 06:34	buy	995	0.14	0.67851	0.00000	0.00000
1990	2020.09.18 06:52	close	995	0.14	0.67876	0.00000	0.00000	3.50	1376.05
1991	2020.09.18 06:57	buy	996	0.14	0.67880	0.00000	0.00000
1992	2020.09.18 07:46	close	996	0.14	0.67910	0.00000	0.00000	4.20	1380.25
1993	2020.09.24 22:15	buy	997	0.14	0.65505	0.00000	0.00000
1994	2020.09.25 00:31	close	997	0.14	0.65525	0.00000	0.00000	2.61	1382.86
1995	2020.09.25 01:45	buy	998	0.14	0.65516	0.00000	0.00000
1996	2020.09.25 04:09	close	998	0.14	0.65536	0.00000	0.00000	2.80	1385.66
1997	2020.09.25 05:00	buy	999	0.14	0.65533	0.00000	0.00000
1998	2020.09.25 05:30	close	999	0.14	0.65594	0.00000	0.00000	8.54	1394.20
1999	2020.09.25 05:36	buy	1000	0.14	0.65583	0.00000	0.00000
2000	2020.09.25 06:37	close	1000	0.14	0.65613	0.00000	0.00000	4.20	1398.40
2001	2020.09.25 06:42	buy	1001	0.14	0.65631	0.00000	0.00000
2002	2020.09.25 08:48	close	1001	0.14	0.65670	0.00000	0.00000	5.46	1403.86
2003	2020.09.28 22:15	buy	1002	0.14	0.65573	0.00000	0.00000
2004	2020.09.29 01:05	close	1002	0.14	0.65593	0.00000	0.00000	2.61	1406.47
2005	2020.09.29 04:15	buy	1003	0.14	0.65648	0.00000	0.00000
2006	2020.09.29 05:04	close	1003	0.14	0.65658	0.00000	0.00000	1.40	1407.87
2007	2020.09.29 05:09	buy	1004	0.14	0.65672	0.00000	0.00000
2008	2020.09.29 05:30	close	1004	0.14	0.65682	0.00000	0.00000	1.40	1409.27
2009	2020.09.29 05:35	buy	1005	0.14	0.65691	0.00000	0.00000
2010	2020.09.29 10:32	close	1005	0.14	0.65714	0.00000	0.00000	3.22	1412.49
2011	2020.09.29 11:15	buy	1006	0.14	0.65843	0.00000	0.00000
2012	2020.09.29 11:33	close	1006	0.14	0.65853	0.00000	0.00000	1.40	1413.89
2013	2020.09.29 11:38	buy	1007	0.14	0.65885	0.00000	0.00000
2014	2020.09.29 11:47	close	1007	0.14	0.65896	0.00000	0.00000	1.54	1415.43
2015	2020.09.29 11:52	buy	1008	0.14	0.65898	0.00000	0.00000
2016	2020.09.29 11:56	close	1008	0.14	0.65923	0.00000	0.00000	3.50	1418.93
2017	2020.09.29 12:15	buy	1009	0.14	0.65869	0.00000	0.00000
2018	2020.09.29 13:02	close	1009	0.14	0.65898	0.00000	0.00000	4.06	1422.99
2019	2020.09.29 13:07	buy	1010	0.14	0.65899	0.00000	0.00000
2020	2020.09.29 13:09	close	1010	0.14	0.65922	0.00000	0.00000	3.22	1426.21
2021	2020.09.29 13:15	buy	1011	0.14	0.65913	0.00000	0.00000
2022	2020.09.29 14:00	close	1011	0.14	0.65937	0.00000	0.00000	3.36	1429.57
2023	2020.09.29 15:30	buy	1012	0.14	0.65933	0.00000	0.00000
2024	2020.09.29 15:32	close	1012	0.14	0.65945	0.00000	0.00000	1.68	1431.25
2025	2020.09.29 15:37	buy	1013	0.14	0.65926	0.00000	0.00000
2026	2020.09.29 15:47	close	1013	0.14	0.65936	0.00000	0.00000	1.40	1432.65
2027	2020.09.29 15:52	buy	1014	0.14	0.65900	0.00000	0.00000
2028	2020.09.29 16:29	close	1014	0.14	0.65941	0.00000	0.00000	5.74	1438.39
2029	2020.09.29 18:45	buy	1015	0.14	0.65844	0.00000	0.00000
2030	2020.09.29 18:50	close	1015	0.14	0.65871	0.00000	0.00000	3.78	1442.17
2031	2020.09.29 18:55	buy	1016	0.14	0.65888	0.00000	0.00000
2032	2020.09.29 19:49	close	1016	0.14	0.65907	0.00000	0.00000	2.66	1444.83
2033	2020.09.29 20:15	buy	1017	0.14	0.65945	0.00000	0.00000
2034	2020.09.29 20:16	close	1017	0.14	0.65964	0.00000	0.00000	2.66	1447.49
2035	2020.09.29 20:21	buy	1018	0.14	0.65994	0.00000	0.00000
2036	2020.09.29 20:29	close	1018	0.14	0.66015	0.00000	0.00000	2.94	1450.43
2037	2020.09.29 20:34	buy	1019	0.15	0.66022	0.00000	0.00000
2038	2020.09.30 02:08	close	1019	0.15	0.66034	0.00000	0.00000	1.60	1452.02
2039	2020.09.30 17:45	buy	1020	0.15	0.66113	0.00000	0.00000
2040	2020.09.30 18:15	close	1020	0.15	0.66124	0.00000	0.00000	1.65	1453.67
2041	2020.09.30 18:20	buy	1021	0.15	0.66133	0.00000	0.00000
2042	2020.09.30 18:22	close	1021	0.15	0.66153	0.00000	0.00000	3.00	1456.67
2043	2020.09.30 18:27	buy	1022	0.15	0.66181	0.00000	0.00000
2044	2020.09.30 18:33	close	1022	0.15	0.66222	0.00000	0.00000	6.15	1462.82
2045	2020.09.30 20:15	buy	1023	0.15	0.66229	0.00000	0.00000
2046	2020.10.01 00:24	close	1023	0.15	0.66248	0.00000	0.00000	2.24	1465.06
2047	2020.10.01 00:29	buy	1024	0.15	0.66276	0.00000	0.00000
2048	2020.10.01 03:47	close	1024	0.15	0.66307	0.00000	0.00000	4.65	1469.71
2049	2020.10.01 03:52	buy	1025	0.15	0.66237	0.00000	0.00000
2050	2020.10.01 03:58	close	1025	0.15	0.66266	0.00000	0.00000	4.35	1474.06
2051	2020.10.01 04:03	buy	1026	0.15	0.66272	0.00000	0.00000
2052	2020.10.01 04:08	close	1026	0.15	0.66288	0.00000	0.00000	2.40	1476.46
2053	2020.10.01 04:13	buy	1027	0.15	0.66288	0.00000	0.00000
2054	2020.10.01 04:31	close	1027	0.15	0.66298	0.00000	0.00000	1.50	1477.96
2055	2020.10.01 04:36	buy	1028	0.15	0.66318	0.00000	0.00000
2056	2020.10.01 06:38	close	1028	0.15	0.66328	0.00000	0.00000	1.50	1479.46
2057	2020.10.01 06:44	buy	1029	0.15	0.66356	0.00000	0.00000
2058	2020.10.01 07:45	close	1029	0.15	0.66378	0.00000	0.00000	3.30	1482.76
2059	2020.10.01 10:30	buy	1030	0.15	0.66335	0.00000	0.00000
2060	2020.10.01 10:44	close	1030	0.15	0.66349	0.00000	0.00000	2.10	1484.86
2061	2020.10.01 10:49	buy	1031	0.15	0.66309	0.00000	0.00000
2062	2020.10.01 11:10	close	1031	0.15	0.66346	0.00000	0.00000	5.55	1490.41
2063	2020.10.01 11:15	buy	1032	0.15	0.66343	0.00000	0.00000
2064	2020.10.01 11:38	close	1032	0.15	0.66370	0.00000	0.00000	4.05	1494.46
2065	2020.10.01 11:43	buy	1033	0.15	0.66382	0.00000	0.00000
2066	2020.10.01 12:29	close	1033	0.15	0.66400	0.00000	0.00000	2.70	1497.16
2067	2020.10.01 12:34	buy	1034	0.15	0.66389	0.00000	0.00000
2068	2020.10.01 13:13	close	1034	0.15	0.66419	0.00000	0.00000	4.50	1501.66
2069	2020.10.01 13:18	buy	1035	0.15	0.66461	0.00000	0.00000
2070	2020.10.01 13:34	close	1035	0.15	0.66489	0.00000	0.00000	4.20	1505.86
2071	2020.10.01 13:39	buy	1036	0.15	0.66523	0.00000	0.00000
2072	2020.10.01 13:45	close	1036	0.15	0.66558	0.00000	0.00000	5.25	1511.11
2073	2020.10.01 17:00	buy	1037	0.15	0.66441	0.00000	0.00000
2074	2020.10.01 17:04	close	1037	0.15	0.66473	0.00000	0.00000	4.80	1515.91
2075	2020.10.01 17:10	buy	1038	0.15	0.66464	0.00000	0.00000
2076	2020.10.01 17:15	close	1038	0.15	0.66477	0.00000	0.00000	1.95	1517.86
2077	2020.10.01 17:20	buy	1039	0.15	0.66484	0.00000	0.00000
2078	2020.10.01 17:34	close	1039	0.15	0.66505	0.00000	0.00000	3.15	1521.01
2079	2020.10.01 17:39	buy	1040	0.15	0.66513	0.00000	0.00000
2080	2020.10.01 19:22	close	1040	0.15	0.66523	0.00000	0.00000	1.50	1522.51
2081	2020.10.05 00:00	buy	1041	0.15	0.66402	0.00000	0.00000
2082	2020.10.05 00:01	close	1041	0.15	0.66411	0.00000	0.00000	1.35	1523.86
2083	2020.10.05 00:06	buy	1042	0.15	0.66416	0.00000	0.00000
2084	2020.10.05 02:07	close	1042	0.15	0.66438	0.00000	0.00000	3.30	1527.16
2085	2020.10.05 02:12	buy	1043	0.15	0.66500	0.00000	0.00000
2086	2020.10.05 02:20	close	1043	0.15	0.66525	0.00000	0.00000	3.75	1530.91
2087	2020.10.05 03:00	buy	1044	0.15	0.66472	0.00000	0.00000
2088	2020.10.05 03:41	close	1044	0.15	0.66482	0.00000	0.00000	1.50	1532.41
2089	2020.10.05 04:00	buy	1045	0.15	0.66487	0.00000	0.00000
2090	2020.10.05 04:58	close	1045	0.15	0.66504	0.00000	0.00000	2.55	1534.96
2091	2020.10.05 11:45	buy	1046	0.15	0.66466	0.00000	0.00000
2092	2020.10.05 12:51	close	1046	0.15	0.66481	0.00000	0.00000	2.25	1537.21
2093	2020.10.05 23:15	buy	1047	0.15	0.66434	0.00000	0.00000
2094	2020.10.05 23:25	close	1047	0.15	0.66456	0.00000	0.00000	3.30	1540.51
2095	2020.10.05 23:30	buy	1048	0.15	0.66435	0.00000	0.00000
2096	2020.10.06 00:41	close	1048	0.15	0.66456	0.00000	0.00000	2.95	1543.46
2097	2020.10.06 05:32	buy	1049	0.15	0.66560	0.00000	0.00000
2098	2020.10.06 05:33	close	1049	0.15	0.66569	0.00000	0.00000	1.35	1544.81
2099	2020.10.06 05:38	buy	1050	0.15	0.66525	0.00000	0.00000
2100	2020.10.06 11:43	close	1050	0.15	0.66536	0.00000	0.00000	1.65	1546.46
2101	2020.10.09 01:48	buy	1051	0.15	0.65880	0.00000	0.00000
2102	2020.10.09 02:04	close	1051	0.15	0.65899	0.00000	0.00000	2.85	1549.31
2103	2020.10.09 02:10	buy	1052	0.15	0.65900	0.00000	0.00000
2104	2020.10.09 02:32	close	1052	0.15	0.65913	0.00000	0.00000	1.95	1551.26
2105	2020.10.09 02:37	buy	1053	0.16	0.65939	0.00000	0.00000
2106	2020.10.09 03:11	close	1053	0.16	0.65962	0.00000	0.00000	3.68	1554.94
2107	2020.10.09 03:16	buy	1054	0.16	0.66003	0.00000	0.00000
2108	2020.10.09 03:21	close	1054	0.16	0.66017	0.00000	0.00000	2.24	1557.18
2109	2020.10.09 03:26	buy	1055	0.16	0.66019	0.00000	0.00000
2110	2020.10.09 04:12	close	1055	0.16	0.66029	0.00000	0.00000	1.60	1558.78
2111	2020.10.09 04:17	buy	1056	0.16	0.66046	0.00000	0.00000
2112	2020.10.09 04:51	close	1056	0.16	0.66075	0.00000	0.00000	4.64	1563.42
2113	2020.10.09 04:56	buy	1057	0.16	0.66083	0.00000	0.00000
2114	2020.10.09 05:02	close	1057	0.16	0.66097	0.00000	0.00000	2.24	1565.66
2115	2020.10.09 05:07	buy	1058	0.16	0.66103	0.00000	0.00000
2116	2020.10.09 09:08	close	1058	0.16	0.66122	0.00000	0.00000	3.04	1568.70
2117	2020.10.09 09:14	buy	1059	0.16	0.66151	0.00000	0.00000
2118	2020.10.09 10:54	close	1059	0.16	0.66164	0.00000	0.00000	2.08	1570.78
2119	2020.10.09 10:59	buy	1060	0.16	0.66176	0.00000	0.00000
2120	2020.10.09 13:23	close	1060	0.16	0.66211	0.00000	0.00000	5.60	1576.38
2121	2020.10.09 13:28	buy	1061	0.16	0.66197	0.00000	0.00000
2122	2020.10.09 14:21	close	1061	0.16	0.66230	0.00000	0.00000	5.28	1581.66
2123	2020.10.09 14:26	buy	1062	0.16	0.66228	0.00000	0.00000
2124	2020.10.09 14:35	close	1062	0.16	0.66251	0.00000	0.00000	3.68	1585.34
2125	2020.10.09 14:40	buy	1063	0.16	0.66304	0.00000	0.00000
2126	2020.10.09 14:47	close	1063	0.16	0.66354	0.00000	0.00000	8.00	1593.34
2127	2020.10.09 14:52	buy	1064	0.16	0.66385	0.00000	0.00000
2128	2020.10.09 14:58	close	1064	0.16	0.66395	0.00000	0.00000	1.60	1594.94
2129	2020.10.09 15:03	buy	1065	0.16	0.66385	0.00000	0.00000
2130	2020.10.09 15:05	close	1065	0.16	0.66403	0.00000	0.00000	2.88	1597.82
2131	2020.10.09 15:10	buy	1066	0.16	0.66405	0.00000	0.00000
2132	2020.10.09 15:31	close	1066	0.16	0.66416	0.00000	0.00000	1.76	1599.58
2133	2020.10.09 15:36	buy	1067	0.16	0.66443	0.00000	0.00000
2134	2020.10.09 16:07	close	1067	0.16	0.66455	0.00000	0.00000	1.92	1601.50
2135	2020.10.09 16:12	buy	1068	0.16	0.66467	0.00000	0.00000
2136	2020.10.09 16:26	close	1068	0.16	0.66496	0.00000	0.00000	4.64	1606.14
2137	2020.10.09 16:31	buy	1069	0.16	0.66506	0.00000	0.00000
2138	2020.10.09 16:49	close	1069	0.16	0.66526	0.00000	0.00000	3.20	1609.34
2139	2020.10.09 16:54	buy	1070	0.16	0.66594	0.00000	0.00000
2140	2020.10.09 17:37	close	1070	0.16	0.66643	0.00000	0.00000	7.84	1617.18
2141	2020.10.09 17:42	buy	1071	0.16	0.66635	0.00000	0.00000
2142	2020.10.09 17:46	close	1071	0.16	0.66650	0.00000	0.00000	2.40	1619.58
2143	2020.10.09 17:51	buy	1072	0.16	0.66671	0.00000	0.00000
2144	2020.10.09 18:24	close	1072	0.16	0.66698	0.00000	0.00000	4.32	1623.90
2145	2020.10.09 18:29	buy	1073	0.16	0.66673	0.00000	0.00000
2146	2020.10.09 22:22	close	1073	0.16	0.66707	0.00000	0.00000	5.44	1629.34
2147	2020.10.12 00:15	buy	1074	0.16	0.66613	0.00000	0.00000
2148	2020.10.12 00:19	close	1074	0.16	0.66650	0.00000	0.00000	5.92	1635.26
2149	2020.10.12 00:24	buy	1075	0.16	0.66667	0.00000	0.00000
2150	2020.10.12 07:46	close	1075	0.16	0.66689	0.00000	0.00000	3.52	1638.78
2151	2020.10.13 08:00	buy	1076	0.16	0.66522	0.00000	0.00000
2152	2020.10.13 08:27	close	1076	0.16	0.66532	0.00000	0.00000	1.60	1640.38
2153	2020.10.13 23:33	buy	1077	0.16	0.66515	0.00000	0.00000
2154	2020.10.14 02:01	close	1077	0.16	0.66532	0.00000	0.00000	2.50	1642.88
2155	2020.10.14 02:06	buy	1078	0.16	0.66540	0.00000	0.00000
2156	2020.10.14 02:15	close	1078	0.16	0.66587	0.00000	0.00000	7.52	1650.40
2157	2020.10.14 04:15	buy	1079	0.17	0.66596	0.00000	0.00000
2158	2020.10.14 04:24	close	1079	0.17	0.66610	0.00000	0.00000	2.38	1652.78
2159	2020.10.14 04:29	buy	1080	0.17	0.66587	0.00000	0.00000
2160	2020.10.14 04:34	close	1080	0.17	0.66606	0.00000	0.00000	3.23	1656.01
2161	2020.10.14 04:39	buy	1081	0.17	0.66620	0.00000	0.00000
2162	2020.10.14 05:36	close	1081	0.17	0.66638	0.00000	0.00000	3.06	1659.07
2163	2020.10.14 05:41	buy	1082	0.17	0.66642	0.00000	0.00000
2164	2020.10.14 10:48	close	1082	0.17	0.66657	0.00000	0.00000	2.55	1661.62
2165	2020.10.19 01:45	buy	1083	0.17	0.66172	0.00000	0.00000
2166	2020.10.19 02:01	close	1083	0.17	0.66183	0.00000	0.00000	1.87	1663.49
2167	2020.10.19 02:06	buy	1084	0.17	0.66272	0.00000	0.00000
2168	2020.10.19 10:33	close	1084	0.17	0.66283	0.00000	0.00000	1.87	1665.36
2169	2020.10.19 10:38	buy	1085	0.17	0.66288	0.00000	0.00000
2170	2020.10.19 10:49	close	1085	0.17	0.66316	0.00000	0.00000	4.76	1670.12
2171	2020.10.19 10:54	buy	1086	0.17	0.66317	0.00000	0.00000
2172	2020.10.19 11:14	close	1086	0.17	0.66327	0.00000	0.00000	1.70	1671.82
2173	2020.10.19 11:19	buy	1087	0.17	0.66361	0.00000	0.00000
2174	2020.10.19 11:24	close	1087	0.17	0.66375	0.00000	0.00000	2.38	1674.20
2175	2020.10.19 11:29	buy	1088	0.17	0.66395	0.00000	0.00000
2176	2020.10.19 11:35	close	1088	0.17	0.66427	0.00000	0.00000	5.44	1679.64
2177	2020.10.19 11:41	buy	1089	0.17	0.66377	0.00000	0.00000
2178	2020.10.19 11:44	close	1089	0.17	0.66392	0.00000	0.00000	2.55	1682.19
2179	2020.10.19 11:50	buy	1090	0.17	0.66417	0.00000	0.00000
2180	2020.10.19 12:23	close	1090	0.17	0.66428	0.00000	0.00000	1.87	1684.06
2181	2020.10.20 20:45	buy	1091	0.17	0.65936	0.00000	0.00000
2182	2020.10.21 03:05	close	1091	0.17	0.65948	0.00000	0.00000	1.81	1685.87
2183	2020.10.21 04:00	buy	1092	0.17	0.66003	0.00000	0.00000
2184	2020.10.21 04:02	close	1092	0.17	0.66045	0.00000	0.00000	7.14	1693.01
2185	2020.10.21 04:08	buy	1093	0.17	0.66040	0.00000	0.00000
2186	2020.10.21 04:16	close	1093	0.17	0.66063	0.00000	0.00000	3.91	1696.92
2187	2020.10.21 04:21	buy	1094	0.17	0.66066	0.00000	0.00000
2188	2020.10.21 04:30	close	1094	0.17	0.66083	0.00000	0.00000	2.89	1699.81
2189	2020.10.21 04:35	buy	1095	0.17	0.66064	0.00000	0.00000
2190	2020.10.21 05:07	close	1095	0.17	0.66075	0.00000	0.00000	1.87	1701.68
2191	2020.10.21 05:12	buy	1096	0.17	0.66093	0.00000	0.00000
2192	2020.10.21 05:32	close	1096	0.17	0.66111	0.00000	0.00000	3.06	1704.74
2193	2020.10.21 05:37	buy	1097	0.17	0.66104	0.00000	0.00000
2194	2020.10.21 08:16	close	1097	0.17	0.66116	0.00000	0.00000	2.04	1706.78
2195	2020.10.21 08:21	buy	1098	0.17	0.66135	0.00000	0.00000
2196	2020.10.21 08:30	close	1098	0.17	0.66195	0.00000	0.00000	10.20	1716.98
2197	2020.10.21 08:35	buy	1099	0.17	0.66185	0.00000	0.00000
2198	2020.10.21 08:43	close	1099	0.17	0.66216	0.00000	0.00000	5.27	1722.25
2199	2020.10.21 08:48	buy	1100	0.17	0.66225	0.00000	0.00000
2200	2020.10.21 10:07	close	1100	0.17	0.66234	0.00000	0.00000	1.53	1723.78
2201	2020.10.21 10:13	buy	1101	0.17	0.66239	0.00000	0.00000
2202	2020.10.21 11:51	close	1101	0.17	0.66279	0.00000	0.00000	6.80	1730.58
2203	2020.10.21 11:56	buy	1102	0.17	0.66271	0.00000	0.00000
2204	2020.10.21 12:28	close	1102	0.17	0.66321	0.00000	0.00000	8.50	1739.08
2205	2020.10.21 12:34	buy	1103	0.17	0.66337	0.00000	0.00000
2206	2020.10.21 12:47	close	1103	0.17	0.66346	0.00000	0.00000	1.53	1740.61
2207	2020.10.21 12:52	buy	1104	0.17	0.66380	0.00000	0.00000
2208	2020.10.21 14:33	close	1104	0.17	0.66442	0.00000	0.00000	10.54	1751.15
2209	2020.10.21 14:38	buy	1105	0.18	0.66487	0.00000	0.00000
2210	2020.10.21 15:55	close	1105	0.18	0.66517	0.00000	0.00000	5.40	1756.55
2211	2020.10.21 16:00	buy	1106	0.18	0.66571	0.00000	0.00000
2212	2020.10.21 16:06	close	1106	0.18	0.66609	0.00000	0.00000	6.84	1763.39
2213	2020.10.21 16:11	buy	1107	0.18	0.66510	0.00000	0.00000
2214	2020.10.21 16:14	close	1107	0.18	0.66535	0.00000	0.00000	4.50	1767.89
2215	2020.10.22 00:15	buy	1108	0.18	0.66543	0.00000	0.00000
2216	2020.10.22 00:50	close	1108	0.18	0.66561	0.00000	0.00000	3.24	1771.13
2217	2020.10.22 01:00	buy	1109	0.18	0.66555	0.00000	0.00000
2218	2020.10.22 08:02	close	1109	0.18	0.66568	0.00000	0.00000	2.34	1773.47
2219	2020.10.22 08:07	buy	1110	0.18	0.66593	0.00000	0.00000
2220	2020.10.22 08:27	close	1110	0.18	0.66612	0.00000	0.00000	3.42	1776.89
2221	2020.10.22 08:32	buy	1111	0.18	0.66627	0.00000	0.00000
2222	2020.10.22 08:44	close	1111	0.18	0.66656	0.00000	0.00000	5.22	1782.11
2223	2020.10.22 08:49	buy	1112	0.18	0.66636	0.00000	0.00000
2224	2020.10.22 09:29	close	1112	0.18	0.66654	0.00000	0.00000	3.24	1785.35
2225	2020.10.22 09:34	buy	1113	0.18	0.66686	0.00000	0.00000
2226	2020.10.22 09:35	close	1113	0.18	0.66695	0.00000	0.00000	1.62	1786.97
2227	2020.10.22 09:40	buy	1114	0.18	0.66728	0.00000	0.00000
2228	2020.10.22 15:31	close	1114	0.18	0.66739	0.00000	0.00000	1.98	1788.95
2229	2020.10.22 15:36	buy	1115	0.18	0.66728	0.00000	0.00000
2230	2020.10.22 15:38	close	1115	0.18	0.66744	0.00000	0.00000	2.88	1791.83
2231	2020.10.22 15:43	buy	1116	0.18	0.66693	0.00000	0.00000
2232	2020.10.22 15:53	close	1116	0.18	0.66705	0.00000	0.00000	2.16	1793.99
2233	2020.10.22 15:58	buy	1117	0.18	0.66702	0.00000	0.00000
2234	2020.10.22 16:52	close	1117	0.18	0.66745	0.00000	0.00000	7.74	1801.73
2235	2020.10.22 17:00	buy	1118	0.18	0.66749	0.00000	0.00000
2236	2020.10.22 17:43	close	1118	0.18	0.66765	0.00000	0.00000	2.88	1804.61
2237	2020.10.22 18:00	buy	1119	0.18	0.66750	0.00000	0.00000
2238	2020.10.22 18:52	close	1119	0.18	0.66807	0.00000	0.00000	10.26	1814.87
2239	2020.10.23 05:30	buy	1120	0.18	0.66755	0.00000	0.00000
2240	2020.10.23 10:06	close	1120	0.18	0.66788	0.00000	0.00000	5.94	1820.81
2241	2020.10.23 11:30	buy	1121	0.18	0.66894	0.00000	0.00000
2242	2020.10.23 11:48	close	1121	0.18	0.66908	0.00000	0.00000	2.52	1823.33
2243	2020.10.26 04:30	buy	1122	0.18	0.66896	0.00000	0.00000
2244	2020.10.26 11:16	close	1122	0.18	0.66926	0.00000	0.00000	5.40	1828.73
2245	2020.10.27 04:09	buy	1123	0.18	0.66859	0.00000	0.00000
2246	2020.10.27 04:14	close	1123	0.18	0.66880	0.00000	0.00000	3.78	1832.51
2247	2020.10.27 08:15	buy	1124	0.18	0.66970	0.00000	0.00000
2248	2020.10.27 13:42	close	1124	0.18	0.67009	0.00000	0.00000	7.02	1839.53
2249	2020.10.27 13:47	buy	1125	0.18	0.67040	0.00000	0.00000
2250	2020.10.27 14:01	close	1125	0.18	0.67077	0.00000	0.00000	6.66	1846.19
2251	2020.10.27 14:07	buy	1126	0.18	0.67088	0.00000	0.00000
2252	2020.10.27 16:34	close	1126	0.18	0.67114	0.00000	0.00000	4.68	1850.87
2253	2020.10.27 16:39	buy	1127	0.19	0.67113	0.00000	0.00000
2254	2020.10.27 16:45	close	1127	0.19	0.67156	0.00000	0.00000	8.17	1859.04
2255	2020.11.02 17:30	buy	1128	0.19	0.66285	0.00000	0.00000
2256	2020.11.02 22:11	close	1128	0.19	0.66296	0.00000	0.00000	2.09	1861.13
2257	2020.11.02 22:30	buy	1129	0.19	0.66325	0.00000	0.00000
2258	2020.11.02 23:56	close	1129	0.19	0.66341	0.00000	0.00000	3.04	1864.17
2259	2020.11.03 03:52	buy	1130	0.19	0.66354	0.00000	0.00000
2260	2020.11.03 03:53	close	1130	0.19	0.66375	0.00000	0.00000	3.99	1868.16
2261	2020.11.03 03:58	buy	1131	0.19	0.66459	0.00000	0.00000
2262	2020.11.03 09:34	close	1131	0.19	0.66478	0.00000	0.00000	3.61	1871.77
2263	2020.11.03 09:39	buy	1132	0.19	0.66475	0.00000	0.00000
2264	2020.11.03 09:49	close	1132	0.19	0.66508	0.00000	0.00000	6.27	1878.04
2265	2020.11.03 09:54	buy	1133	0.19	0.66498	0.00000	0.00000
2266	2020.11.03 10:11	close	1133	0.19	0.66538	0.00000	0.00000	7.60	1885.64
2267	2020.11.03 10:16	buy	1134	0.19	0.66538	0.00000	0.00000
2268	2020.11.03 10:18	close	1134	0.19	0.66548	0.00000	0.00000	1.90	1887.54
2269	2020.11.03 10:23	buy	1135	0.19	0.66601	0.00000	0.00000
2270	2020.11.03 10:27	close	1135	0.19	0.66611	0.00000	0.00000	1.90	1889.44
2271	2020.11.03 10:32	buy	1136	0.19	0.66608	0.00000	0.00000
2272	2020.11.03 10:50	close	1136	0.19	0.66623	0.00000	0.00000	2.85	1892.29
2273	2020.11.03 10:55	buy	1137	0.19	0.66616	0.00000	0.00000
2274	2020.11.03 10:59	close	1137	0.19	0.66655	0.00000	0.00000	7.41	1899.70
2275	2020.11.03 11:05	buy	1138	0.19	0.66645	0.00000	0.00000
2276	2020.11.03 11:16	close	1138	0.19	0.66657	0.00000	0.00000	2.28	1901.98
2277	2020.11.03 11:21	buy	1139	0.19	0.66672	0.00000	0.00000
2278	2020.11.03 11:27	close	1139	0.19	0.66682	0.00000	0.00000	1.90	1903.88
2279	2020.11.03 11:32	buy	1140	0.19	0.66647	0.00000	0.00000
2280	2020.11.03 11:36	close	1140	0.19	0.66676	0.00000	0.00000	5.51	1909.39
2281	2020.11.03 11:41	buy	1141	0.19	0.66700	0.00000	0.00000
2282	2020.11.03 11:42	close	1141	0.19	0.66742	0.00000	0.00000	7.98	1917.37
2283	2020.11.03 12:15	buy	1142	0.19	0.66777	0.00000	0.00000
2284	2020.11.03 16:12	close	1142	0.19	0.66793	0.00000	0.00000	3.04	1920.41
2285	2020.11.03 16:17	buy	1143	0.19	0.66804	0.00000	0.00000
2286	2020.11.03 17:02	close	1143	0.19	0.66833	0.00000	0.00000	5.51	1925.92
2287	2020.11.03 17:07	buy	1144	0.19	0.66897	0.00000	0.00000
2288	2020.11.03 17:12	close	1144	0.19	0.66911	0.00000	0.00000	2.66	1928.58
2289	2020.11.03 17:17	buy	1145	0.19	0.66923	0.00000	0.00000
2290	2020.11.03 17:36	close	1145	0.19	0.66950	0.00000	0.00000	5.13	1933.71
2291	2020.11.03 17:41	buy	1146	0.19	0.66956	0.00000	0.00000
2292	2020.11.03 17:44	close	1146	0.19	0.66966	0.00000	0.00000	1.90	1935.61
2293	2020.11.03 22:40	buy	1147	0.19	0.66884	0.00000	0.00000
2294	2020.11.03 23:06	close	1147	0.19	0.66915	0.00000	0.00000	5.89	1941.50
2295	2020.11.03 23:12	buy	1148	0.19	0.66934	0.00000	0.00000
2296	2020.11.03 23:16	close	1148	0.19	0.66973	0.00000	0.00000	7.41	1948.91
2297	2020.11.04 18:45	buy	1149	0.19	0.66889	0.00000	0.00000
2298	2020.11.04 18:50	close	1149	0.19	0.66938	0.00000	0.00000	9.31	1958.22
2299	2020.11.04 18:55	buy	1150	0.20	0.66973	0.00000	0.00000
2300	2020.11.04 18:56	close	1150	0.20	0.66983	0.00000	0.00000	2.00	1960.22
2301	2020.11.05 01:15	buy	1151	0.20	0.66978	0.00000	0.00000
2302	2020.11.05 01:25	close	1151	0.20	0.67022	0.00000	0.00000	8.80	1969.02
2303	2020.11.05 01:30	buy	1152	0.20	0.67017	0.00000	0.00000
2304	2020.11.05 02:10	close	1152	0.20	0.67049	0.00000	0.00000	6.40	1975.42
2305	2020.11.05 04:38	buy	1153	0.20	0.66995	0.00000	0.00000
2306	2020.11.05 04:42	close	1153	0.20	0.67031	0.00000	0.00000	7.20	1982.62
2307	2020.11.05 04:47	buy	1154	0.20	0.67030	0.00000	0.00000
2308	2020.11.05 04:56	close	1154	0.20	0.67054	0.00000	0.00000	4.80	1987.42
2309	2020.11.05 05:01	buy	1155	0.20	0.67058	0.00000	0.00000
2310	2020.11.05 05:25	close	1155	0.20	0.67078	0.00000	0.00000	4.00	1991.42
2311	2020.11.05 05:30	buy	1156	0.20	0.67066	0.00000	0.00000
2312	2020.11.05 09:23	close	1156	0.20	0.67087	0.00000	0.00000	4.20	1995.62
2313	2020.11.05 09:28	buy	1157	0.20	0.67166	0.00000	0.00000
2314	2020.11.05 09:59	close	1157	0.20	0.67187	0.00000	0.00000	4.20	1999.82
2315	2020.11.05 10:04	buy	1158	0.20	0.67158	0.00000	0.00000
2316	2020.11.05 10:05	close	1158	0.20	0.67179	0.00000	0.00000	4.20	2004.02
2317	2020.11.05 10:11	buy	1159	0.20	0.67230	0.00000	0.00000
2318	2020.11.05 10:11	close	1159	0.20	0.67264	0.00000	0.00000	6.80	2010.82
2319	2020.11.05 10:16	buy	1160	0.20	0.67227	0.00000	0.00000
2320	2020.11.05 10:17	close	1160	0.20	0.67255	0.00000	0.00000	5.60	2016.42
2321	2020.11.05 10:22	buy	1161	0.20	0.67308	0.00000	0.00000
2322	2020.11.05 12:59	close	1161	0.20	0.67319	0.00000	0.00000	2.20	2018.62
2323	2020.11.05 13:04	buy	1162	0.20	0.67295	0.00000	0.00000
2324	2020.11.05 13:25	close	1162	0.20	0.67314	0.00000	0.00000	3.80	2022.42
2325	2020.11.05 13:30	buy	1163	0.20	0.67317	0.00000	0.00000
2326	2020.11.05 13:44	close	1163	0.20	0.67358	0.00000	0.00000	8.20	2030.62
2327	2020.11.05 13:50	buy	1164	0.20	0.67378	0.00000	0.00000
2328	2020.11.05 14:23	close	1164	0.20	0.67407	0.00000	0.00000	5.80	2036.42
2329	2020.11.05 14:28	buy	1165	0.20	0.67433	0.00000	0.00000
2330	2020.11.05 14:30	close	1165	0.20	0.67445	0.00000	0.00000	2.40	2038.82
2331	2020.11.05 14:36	buy	1166	0.20	0.67496	0.00000	0.00000
2332	2020.11.05 14:36	close	1166	0.20	0.67509	0.00000	0.00000	2.60	2041.42
2333	2020.11.05 14:41	buy	1167	0.20	0.67475	0.00000	0.00000
2334	2020.11.05 14:43	close	1167	0.20	0.67518	0.00000	0.00000	8.60	2050.02
2335	2020.11.05 14:48	buy	1168	0.21	0.67517	0.00000	0.00000
2336	2020.11.05 14:51	close	1168	0.21	0.67531	0.00000	0.00000	2.94	2052.96
2337	2020.11.05 14:57	buy	1169	0.21	0.67524	0.00000	0.00000
2338	2020.11.05 14:57	close	1169	0.21	0.67537	0.00000	0.00000	2.73	2055.69
2339	2020.11.05 15:02	buy	1170	0.21	0.67537	0.00000	0.00000
2340	2020.11.05 15:04	close	1170	0.21	0.67549	0.00000	0.00000	2.52	2058.21
2341	2020.11.05 15:09	buy	1171	0.21	0.67574	0.00000	0.00000
2342	2020.11.05 15:13	close	1171	0.21	0.67631	0.00000	0.00000	11.97	2070.18
2343	2020.11.05 15:18	buy	1172	0.21	0.67508	0.00000	0.00000
2344	2020.11.05 15:22	close	1172	0.21	0.67530	0.00000	0.00000	4.62	2074.80
2345	2020.11.05 15:28	buy	1173	0.21	0.67517	0.00000	0.00000
2346	2020.11.05 15:34	close	1173	0.21	0.67549	0.00000	0.00000	6.72	2081.52
2347	2020.11.05 15:39	buy	1174	0.21	0.67580	0.00000	0.00000
2348	2020.11.05 15:46	close	1174	0.21	0.67599	0.00000	0.00000	3.99	2085.51
2349	2020.11.05 15:51	buy	1175	0.21	0.67604	0.00000	0.00000
2350	2020.11.05 15:54	close	1175	0.21	0.67625	0.00000	0.00000	4.41	2089.92
2351	2020.11.05 15:59	buy	1176	0.21	0.67579	0.00000	0.00000
2352	2020.11.05 16:00	close	1176	0.21	0.67601	0.00000	0.00000	4.62	2094.54
2353	2020.11.05 16:06	buy	1177	0.21	0.67544	0.00000	0.00000
2354	2020.11.05 16:32	close	1177	0.21	0.67557	0.00000	0.00000	2.73	2097.27
2355	2020.11.05 16:45	buy	1178	0.21	0.67607	0.00000	0.00000
2356	2020.11.05 17:18	close	1178	0.21	0.67618	0.00000	0.00000	2.31	2099.58
2357	2020.11.05 17:24	buy	1179	0.21	0.67587	0.00000	0.00000
2358	2020.11.05 17:44	close	1179	0.21	0.67606	0.00000	0.00000	3.99	2103.57
2359	2020.11.05 17:49	buy	1180	0.21	0.67626	0.00000	0.00000
2360	2020.11.05 17:56	close	1180	0.21	0.67646	0.00000	0.00000	4.20	2107.77
2361	2020.11.05 18:15	buy	1181	0.21	0.67633	0.00000	0.00000
2362	2020.11.05 18:20	close	1181	0.21	0.67655	0.00000	0.00000	4.62	2112.39
2363	2020.11.05 18:25	buy	1182	0.21	0.67694	0.00000	0.00000
2364	2020.11.05 21:23	close	1182	0.21	0.67721	0.00000	0.00000	5.67	2118.06
2365	2020.11.05 21:28	buy	1183	0.21	0.67724	0.00000	0.00000
2366	2020.11.05 21:44	close	1183	0.21	0.67762	0.00000	0.00000	7.98	2126.04
2367	2020.11.05 21:49	buy	1184	0.21	0.67779	0.00000	0.00000
2368	2020.11.06 03:55	close	1184	0.21	0.67838	0.00000	0.00000	12.10	2138.14
2369	2020.11.06 04:15	buy	1185	0.21	0.67814	0.00000	0.00000
2370	2020.11.06 04:17	close	1185	0.21	0.67831	0.00000	0.00000	3.57	2141.71
2371	2020.11.06 04:22	buy	1186	0.21	0.67825	0.00000	0.00000
2372	2020.11.06 06:36	close	1186	0.21	0.67841	0.00000	0.00000	3.36	2145.07
2373	2020.11.06 06:41	buy	1187	0.21	0.67847	0.00000	0.00000
2374	2020.11.06 07:13	close	1187	0.21	0.67874	0.00000	0.00000	5.67	2150.74
2375	2020.11.06 07:30	buy	1188	0.22	0.67841	0.00000	0.00000
2376	2020.11.06 08:09	close	1188	0.22	0.67858	0.00000	0.00000	3.74	2154.48
2377	2020.11.06 08:15	buy	1189	0.22	0.67868	0.00000	0.00000
2378	2020.11.06 08:17	close	1189	0.22	0.67880	0.00000	0.00000	2.64	2157.12
2379	2020.11.06 08:22	buy	1190	0.22	0.67883	0.00000	0.00000
2380	2020.11.06 08:44	close	1190	0.22	0.67910	0.00000	0.00000	5.94	2163.06
2381	2020.11.06 08:49	buy	1191	0.22	0.67906	0.00000	0.00000
2382	2020.11.06 09:24	close	1191	0.22	0.67917	0.00000	0.00000	2.42	2165.48
2383	2020.11.06 09:29	buy	1192	0.22	0.67923	0.00000	0.00000
2384	2020.11.06 10:00	close	1192	0.22	0.67972	0.00000	0.00000	10.78	2176.26
2385	2020.11.06 10:15	buy	1193	0.22	0.67913	0.00000	0.00000
2386	2020.11.06 10:21	close	1193	0.22	0.67932	0.00000	0.00000	4.18	2180.44
2387	2020.11.06 10:26	buy	1194	0.22	0.67900	0.00000	0.00000
2388	2020.11.06 10:32	close	1194	0.22	0.67910	0.00000	0.00000	2.20	2182.64
2389	2020.11.06 10:37	buy	1195	0.22	0.67963	0.00000	0.00000
2390	2020.11.06 10:39	close	1195	0.22	0.67979	0.00000	0.00000	3.52	2186.16
2391	2020.11.06 10:44	buy	1196	0.22	0.67923	0.00000	0.00000
2392	2020.11.06 12:41	close	1196	0.22	0.67944	0.00000	0.00000	4.62	2190.78
2393	2020.11.09 01:45	buy	1197	0.22	0.67980	0.00000	0.00000
2394	2020.11.09 02:02	close	1197	0.22	0.67995	0.00000	0.00000	3.30	2194.08
2395	2020.11.09 02:07	buy	1198	0.22	0.67975	0.00000	0.00000
2396	2020.11.09 03:08	close	1198	0.22	0.67996	0.00000	0.00000	4.62	2198.70
2397	2020.11.09 03:15	buy	1199	0.22	0.67983	0.00000	0.00000
2398	2020.11.09 03:19	close	1199	0.22	0.67993	0.00000	0.00000	2.20	2200.90
2399	2020.11.09 03:24	buy	1200	0.22	0.68093	0.00000	0.00000
2400	2020.11.09 03:26	close	1200	0.22	0.68103	0.00000	0.00000	2.20	2203.10
2401	2020.11.09 03:32	buy	1201	0.22	0.68033	0.00000	0.00000
2402	2020.11.09 03:47	close	1201	0.22	0.68046	0.00000	0.00000	2.86	2205.96
2403	2020.11.09 03:52	buy	1202	0.22	0.68039	0.00000	0.00000
2404	2020.11.09 03:55	close	1202	0.22	0.68069	0.00000	0.00000	6.60	2212.56
2405	2020.11.09 04:00	buy	1203	0.22	0.68063	0.00000	0.00000
2406	2020.11.09 04:10	close	1203	0.22	0.68094	0.00000	0.00000	6.82	2219.38
2407	2020.11.09 09:00	buy	1204	0.22	0.68114	0.00000	0.00000
2408	2020.11.09 09:10	close	1204	0.22	0.68151	0.00000	0.00000	8.14	2227.52
2409	2020.11.09 09:15	buy	1205	0.22	0.68149	0.00000	0.00000
2410	2020.11.09 13:46	close	1205	0.22	0.68160	0.00000	0.00000	2.42	2229.94
2411	2020.11.09 13:51	buy	1206	0.22	0.68288	0.00000	0.00000
2412	2020.11.09 13:52	close	1206	0.22	0.68360	0.00000	0.00000	15.84	2245.78
2413	2020.11.09 13:57	buy	1207	0.22	0.68373	0.00000	0.00000
2414	2020.11.09 14:57	close	1207	0.22	0.68441	0.00000	0.00000	14.96	2260.74
2415	2020.11.09 19:15	buy	1208	0.23	0.68130	0.00000	0.00000
2416	2020.11.09 19:20	close	1208	0.23	0.68142	0.00000	0.00000	2.76	2263.50
2417	2020.11.09 19:25	buy	1209	0.23	0.68185	0.00000	0.00000
2418	2020.11.09 19:31	close	1209	0.23	0.68200	0.00000	0.00000	3.45	2266.95
2419	2020.11.09 20:00	buy	1210	0.23	0.68186	0.00000	0.00000
2420	2020.11.09 21:34	close	1210	0.23	0.68201	0.00000	0.00000	3.45	2270.40
2421	2020.11.10 01:15	buy	1211	0.23	0.68186	0.00000	0.00000
2422	2020.11.10 01:20	close	1211	0.23	0.68200	0.00000	0.00000	3.22	2273.62
2423	2020.11.10 01:25	buy	1212	0.23	0.68232	0.00000	0.00000
2424	2020.11.10 01:31	close	1212	0.23	0.68279	0.00000	0.00000	10.81	2284.43
2425	2020.11.10 01:36	buy	1213	0.23	0.68296	0.00000	0.00000
2426	2020.11.10 04:03	close	1213	0.23	0.68341	0.00000	0.00000	10.35	2294.78
2427	2020.11.10 04:08	buy	1214	0.23	0.68369	0.00000	0.00000
2428	2020.11.10 04:33	close	1214	0.23	0.68385	0.00000	0.00000	3.68	2298.46
2429	2020.11.11 00:45	buy	1215	0.23	0.68303	0.00000	0.00000
2430	2020.11.11 01:01	close	1215	0.23	0.68317	0.00000	0.00000	3.22	2301.68
2431	2020.11.11 01:06	buy	1216	0.23	0.68347	0.00000	0.00000
2432	2020.11.11 03:09	close	1216	0.23	0.68357	0.00000	0.00000	2.30	2303.98
2433	2020.11.11 03:15	buy	1217	0.23	0.68433	0.00000	0.00000
2434	2020.11.11 03:15	close	1217	0.23	0.68451	0.00000	0.00000	4.14	2308.12
2435	2020.11.11 03:20	buy	1218	0.23	0.68337	0.00000	0.00000
2436	2020.11.11 03:24	close	1218	0.23	0.68405	0.00000	0.00000	15.64	2323.76
2437	2020.11.11 03:29	buy	1219	0.23	0.68412	0.00000	0.00000
2438	2020.11.11 03:39	close	1219	0.23	0.68449	0.00000	0.00000	8.51	2332.27
2439	2020.11.11 03:44	buy	1220	0.23	0.68534	0.00000	0.00000
2440	2020.11.11 03:45	close	1220	0.23	0.68546	0.00000	0.00000	2.76	2335.03
2441	2020.11.11 03:50	buy	1221	0.23	0.68579	0.00000	0.00000
2442	2020.11.11 03:52	close	1221	0.23	0.68610	0.00000	0.00000	7.13	2342.16
2443	2020.11.11 03:58	buy	1222	0.23	0.68567	0.00000	0.00000
2444	2020.11.11 03:58	close	1222	0.23	0.68599	0.00000	0.00000	7.36	2349.52
2445	2020.11.11 04:03	buy	1223	0.23	0.68663	0.00000	0.00000
2446	2020.11.11 04:08	close	1223	0.23	0.68685	0.00000	0.00000	5.06	2354.58
2447	2020.11.11 04:13	buy	1224	0.24	0.68678	0.00000	0.00000
2448	2020.11.11 04:17	close	1224	0.24	0.68730	0.00000	0.00000	12.48	2367.06
2449	2020.11.11 04:22	buy	1225	0.24	0.68789	0.00000	0.00000
2450	2020.11.11 04:25	close	1225	0.24	0.68812	0.00000	0.00000	5.52	2372.58
2451	2020.11.11 04:31	buy	1226	0.24	0.68799	0.00000	0.00000
2452	2020.11.11 04:43	close	1226	0.24	0.68831	0.00000	0.00000	7.68	2380.26
2453	2020.11.11 04:48	buy	1227	0.24	0.68812	0.00000	0.00000
2454	2020.11.11 04:50	close	1227	0.24	0.68823	0.00000	0.00000	2.64	2382.90
2455	2020.11.11 04:55	buy	1228	0.24	0.68799	0.00000	0.00000
2456	2020.11.11 05:00	close	1228	0.24	0.68815	0.00000	0.00000	3.84	2386.74
2457	2020.11.11 05:05	buy	1229	0.24	0.68858	0.00000	0.00000
2458	2020.11.11 05:10	close	1229	0.24	0.68918	0.00000	0.00000	14.40	2401.14
2459	2020.11.11 15:15	buy	1230	0.24	0.68763	0.00000	0.00000
2460	2020.11.11 16:12	close	1230	0.24	0.68784	0.00000	0.00000	5.04	2406.18
2461	2020.11.11 16:17	buy	1231	0.24	0.68791	0.00000	0.00000
2462	2020.11.11 21:20	close	1231	0.24	0.68803	0.00000	0.00000	2.88	2409.06
2463	2020.11.11 21:25	buy	1232	0.24	0.68811	0.00000	0.00000
2464	2020.11.11 22:54	close	1232	0.24	0.68852	0.00000	0.00000	9.84	2418.90
2465	2020.11.11 22:59	buy	1233	0.24	0.68863	0.00000	0.00000
2466	2020.11.11 23:28	close	1233	0.24	0.68875	0.00000	0.00000	2.88	2421.78
2467	2020.11.11 23:33	buy	1234	0.24	0.68859	0.00000	0.00000
2468	2020.11.12 01:48	close	1234	0.24	0.68891	0.00000	0.00000	6.70	2428.48
2469	2020.11.13 20:45	buy	1235	0.24	0.68462	0.00000	0.00000
2470	2020.11.13 23:38	close	1235	0.24	0.68475	0.00000	0.00000	3.12	2431.60
2471	2020.11.13 23:43	buy	1236	0.24	0.68477	0.00000	0.00000
2472	2020.11.16 01:06	close	1236	0.24	0.68537	0.00000	0.00000	14.07	2445.67
2473	2020.11.16 01:11	buy	1237	0.24	0.68502	0.00000	0.00000
2474	2020.11.16 01:17	close	1237	0.24	0.68538	0.00000	0.00000	8.64	2454.31
2475	2020.11.16 01:22	buy	1238	0.25	0.68551	0.00000	0.00000
2476	2020.11.16 01:36	close	1238	0.25	0.68583	0.00000	0.00000	8.00	2462.31
2477	2020.11.16 01:41	buy	1239	0.25	0.68611	0.00000	0.00000
2478	2020.11.16 01:46	close	1239	0.25	0.68622	0.00000	0.00000	2.75	2465.06
2479	2020.11.16 01:51	buy	1240	0.25	0.68715	0.00000	0.00000
2480	2020.11.16 01:56	close	1240	0.25	0.68739	0.00000	0.00000	6.00	2471.06
2481	2020.11.16 02:01	buy	1241	0.25	0.68699	0.00000	0.00000
2482	2020.11.16 02:40	close	1241	0.25	0.68720	0.00000	0.00000	5.25	2476.31
2483	2020.11.16 08:16	buy	1242	0.25	0.68756	0.00000	0.00000
2484	2020.11.16 10:00	close	1242	0.25	0.68773	0.00000	0.00000	4.25	2480.56
2485	2020.11.16 13:30	buy	1243	0.25	0.68703	0.00000	0.00000
2486	2020.11.16 13:34	close	1243	0.25	0.68719	0.00000	0.00000	4.00	2484.56
2487	2020.11.16 13:39	buy	1244	0.25	0.68749	0.00000	0.00000
2488	2020.11.16 13:56	close	1244	0.25	0.68780	0.00000	0.00000	7.75	2492.31
2489	2020.11.16 14:01	buy	1245	0.25	0.68727	0.00000	0.00000
2490	2020.11.16 14:02	close	1245	0.25	0.68749	0.00000	0.00000	5.50	2497.81
2491	2020.11.16 14:08	buy	1246	0.25	0.68748	0.00000	0.00000
2492	2020.11.16 14:19	close	1246	0.25	0.68782	0.00000	0.00000	8.50	2506.31
2493	2020.11.16 14:24	buy	1247	0.25	0.68660	0.00000	0.00000
2494	2020.11.16 14:31	close	1247	0.25	0.68700	0.00000	0.00000	10.00	2516.31
2495	2020.11.16 14:36	buy	1248	0.25	0.68750	0.00000	0.00000
2496	2020.11.16 14:38	close	1248	0.25	0.68765	0.00000	0.00000	3.75	2520.06
2497	2020.11.16 14:43	buy	1249	0.25	0.68787	0.00000	0.00000
2498	2020.11.16 14:53	close	1249	0.25	0.68820	0.00000	0.00000	8.25	2528.31
2499	2020.11.16 14:59	buy	1250	0.25	0.68771	0.00000	0.00000
2500	2020.11.16 16:04	close	1250	0.25	0.68787	0.00000	0.00000	4.00	2532.31
2501	2020.11.16 16:09	buy	1251	0.25	0.68829	0.00000	0.00000
2502	2020.11.16 16:34	close	1251	0.25	0.68859	0.00000	0.00000	7.50	2539.81
2503	2020.11.16 16:39	buy	1252	0.25	0.68852	0.00000	0.00000
2504	2020.11.16 17:17	close	1252	0.25	0.68879	0.00000	0.00000	6.75	2546.56
2505	2020.11.16 17:22	buy	1253	0.25	0.68908	0.00000	0.00000
2506	2020.11.16 17:35	close	1253	0.25	0.68925	0.00000	0.00000	4.25	2550.81
2507	2020.11.16 17:40	buy	1254	0.26	0.68899	0.00000	0.00000
2508	2020.11.16 17:46	close	1254	0.26	0.68916	0.00000	0.00000	4.42	2555.23
2509	2020.11.16 17:51	buy	1255	0.26	0.68949	0.00000	0.00000
2510	2020.11.16 17:58	close	1255	0.26	0.68966	0.00000	0.00000	4.42	2559.65
2511	2020.11.16 18:03	buy	1256	0.26	0.68965	0.00000	0.00000
2512	2020.11.16 18:06	close	1256	0.26	0.68988	0.00000	0.00000	5.98	2565.63
2513	2020.11.16 18:11	buy	1257	0.26	0.68993	0.00000	0.00000
2514	2020.11.16 22:50	close	1257	0.26	0.69010	0.00000	0.00000	4.42	2570.05
2515	2020.11.18 08:00	buy	1258	0.26	0.68983	0.00000	0.00000
2516	2020.11.18 08:59	close	1258	0.26	0.68998	0.00000	0.00000	3.90	2573.95
2517	2020.11.18 09:04	buy	1259	0.26	0.68998	0.00000	0.00000
2518	2020.11.18 09:14	close	1259	0.26	0.69009	0.00000	0.00000	2.86	2576.81
2519	2020.11.18 09:19	buy	1260	0.26	0.69057	0.00000	0.00000
2520	2020.11.18 09:21	close	1260	0.26	0.69067	0.00000	0.00000	2.60	2579.41
2521	2020.11.18 09:26	buy	1261	0.26	0.69080	0.00000	0.00000
2522	2020.11.18 09:32	close	1261	0.26	0.69099	0.00000	0.00000	4.94	2584.35
2523	2020.11.18 09:37	buy	1262	0.26	0.69142	0.00000	0.00000
2524	2020.11.18 10:13	close	1262	0.26	0.69168	0.00000	0.00000	6.76	2591.11
2525	2020.11.18 12:15	buy	1263	0.26	0.69271	0.00000	0.00000
2526	2020.11.18 12:55	close	1263	0.26	0.69282	0.00000	0.00000	2.86	2593.97
2527	2020.11.18 13:01	buy	1264	0.26	0.69307	0.00000	0.00000
2528	2020.11.18 17:51	close	1264	0.26	0.69317	0.00000	0.00000	2.60	2596.57
2529	2020.11.19 21:00	buy	1265	0.26	0.69119	0.00000	0.00000
2530	2020.11.19 21:10	close	1265	0.26	0.69156	0.00000	0.00000	9.62	2606.19
2531	2020.11.19 21:15	buy	1266	0.26	0.69177	0.00000	0.00000
2532	2020.11.19 21:44	close	1266	0.26	0.69205	0.00000	0.00000	7.28	2613.47
2533	2020.11.20 03:45	buy	1267	0.26	0.69188	0.00000	0.00000
2534	2020.11.20 05:14	close	1267	0.26	0.69200	0.00000	0.00000	3.12	2616.59
2535	2020.11.20 05:19	buy	1268	0.26	0.69219	0.00000	0.00000
2536	2020.11.20 06:41	close	1268	0.26	0.69233	0.00000	0.00000	3.64	2620.23
2537	2020.11.20 06:46	buy	1269	0.26	0.69258	0.00000	0.00000
2538	2020.11.20 07:00	close	1269	0.26	0.69273	0.00000	0.00000	3.90	2624.13
2539	2020.11.20 07:05	buy	1270	0.26	0.69275	0.00000	0.00000
2540	2020.11.20 07:40	close	1270	0.26	0.69303	0.00000	0.00000	7.28	2631.41
2541	2020.11.20 08:00	buy	1271	0.26	0.69306	0.00000	0.00000
2542	2020.11.20 09:04	close	1271	0.26	0.69337	0.00000	0.00000	8.06	2639.47
2543	2020.11.20 09:09	buy	1272	0.26	0.69279	0.00000	0.00000
2544	2020.11.20 10:28	close	1272	0.26	0.69312	0.00000	0.00000	8.58	2648.05
2545	2020.11.20 10:33	buy	1273	0.26	0.69333	0.00000	0.00000
2546	2020.11.20 11:17	close	1273	0.26	0.69354	0.00000	0.00000	5.46	2653.51
2547	2020.11.20 11:22	buy	1274	0.27	0.69317	0.00000	0.00000
2548	2020.11.20 11:29	close	1274	0.27	0.69327	0.00000	0.00000	2.70	2656.21
2549	2020.11.20 11:34	buy	1275	0.27	0.69353	0.00000	0.00000
2550	2020.11.20 12:33	close	1275	0.27	0.69379	0.00000	0.00000	7.02	2663.23
2551	2020.11.20 12:38	buy	1276	0.27	0.69395	0.00000	0.00000
2552	2020.11.20 13:40	close	1276	0.27	0.69412	0.00000	0.00000	4.59	2667.82
2553	2020.11.20 20:30	buy	1277	0.27	0.69448	0.00000	0.00000
2554	2020.11.23 02:27	close	1277	0.27	0.69513	0.00000	0.00000	17.18	2685.00
2555	2020.11.23 07:54	buy	1278	0.27	0.69505	0.00000	0.00000
2556	2020.11.23 10:07	close	1278	0.27	0.69519	0.00000	0.00000	3.78	2688.78
2557	2020.11.23 11:30	buy	1279	0.27	0.69552	0.00000	0.00000
2558	2020.11.23 12:20	close	1279	0.27	0.69563	0.00000	0.00000	2.97	2691.75
2559	2020.11.24 04:45	buy	1280	0.27	0.69741	0.00000	0.00000
2560	2020.11.24 04:47	close	1280	0.27	0.69752	0.00000	0.00000	2.97	2694.72
2561	2020.11.24 04:52	buy	1281	0.27	0.69743	0.00000	0.00000
2562	2020.11.24 05:00	close	1281	0.27	0.69753	0.00000	0.00000	2.70	2697.42
2563	2020.11.24 05:05	buy	1282	0.27	0.69745	0.00000	0.00000
2564	2020.11.24 05:22	close	1282	0.27	0.69822	0.00000	0.00000	20.79	2718.21
2565	2020.11.24 05:27	buy	1283	0.27	0.69826	0.00000	0.00000
2566	2020.11.24 05:31	close	1283	0.27	0.69839	0.00000	0.00000	3.51	2721.72
2567	2020.11.24 05:36	buy	1284	0.27	0.69864	0.00000	0.00000
2568	2020.11.24 05:44	close	1284	0.27	0.69881	0.00000	0.00000	4.59	2726.31
2569	2020.11.24 05:49	buy	1285	0.27	0.69690	0.00000	0.00000
2570	2020.11.24 05:51	close	1285	0.27	0.69712	0.00000	0.00000	5.94	2732.25
2571	2020.11.24 05:56	buy	1286	0.27	0.69725	0.00000	0.00000
2572	2020.11.24 08:26	close	1286	0.27	0.69752	0.00000	0.00000	7.29	2739.54
2573	2020.11.24 20:15	buy	1287	0.27	0.69711	0.00000	0.00000
2574	2020.11.24 20:24	close	1287	0.27	0.69728	0.00000	0.00000	4.59	2744.13
2575	2020.11.24 20:29	buy	1288	0.27	0.69725	0.00000	0.00000
2576	2020.11.24 20:43	close	1288	0.27	0.69769	0.00000	0.00000	11.88	2756.01
2577	2020.11.24 23:15	buy	1289	0.28	0.69747	0.00000	0.00000
2578	2020.11.24 23:38	close	1289	0.28	0.69776	0.00000	0.00000	8.12	2764.13
2579	2020.11.25 04:21	buy	1290	0.28	0.69786	0.00000	0.00000
2580	2020.11.25 04:34	close	1290	0.28	0.69824	0.00000	0.00000	10.64	2774.77
2581	2020.11.25 04:39	buy	1291	0.28	0.69838	0.00000	0.00000
2582	2020.11.25 05:10	close	1291	0.28	0.69855	0.00000	0.00000	4.76	2779.53
2583	2020.11.25 15:15	buy	1292	0.28	0.69799	0.00000	0.00000
2584	2020.11.25 15:17	close	1292	0.28	0.69810	0.00000	0.00000	3.08	2782.61
2585	2020.11.25 15:22	buy	1293	0.28	0.69840	0.00000	0.00000
2586	2020.11.25 15:25	close	1293	0.28	0.69860	0.00000	0.00000	5.60	2788.21
2587	2020.11.25 15:30	buy	1294	0.28	0.69865	0.00000	0.00000
2588	2020.11.25 15:34	close	1294	0.28	0.69892	0.00000	0.00000	7.56	2795.77
2589	2020.11.25 15:39	buy	1295	0.28	0.69849	0.00000	0.00000
2590	2020.11.25 16:04	close	1295	0.28	0.69868	0.00000	0.00000	5.32	2801.09
2591	2020.11.25 16:09	buy	1296	0.28	0.69930	0.00000	0.00000
2592	2020.11.25 16:45	close	1296	0.28	0.69943	0.00000	0.00000	3.64	2804.73
2593	2020.11.25 16:50	buy	1297	0.28	0.69986	0.00000	0.00000
2594	2020.11.25 17:46	close	1297	0.28	0.70002	0.00000	0.00000	4.48	2809.21
2595	2020.11.25 17:51	buy	1298	0.28	0.70005	0.00000	0.00000
2596	2020.11.25 18:20	close	1298	0.28	0.70015	0.00000	0.00000	2.80	2812.01
2597	2020.11.25 18:25	buy	1299	0.28	0.70039	0.00000	0.00000
2598	2020.11.25 19:00	close	1299	0.28	0.70059	0.00000	0.00000	5.60	2817.61
2599	2020.11.26 18:45	buy	1300	0.28	0.70021	0.00000	0.00000
2600	2020.11.26 19:00	close	1300	0.28	0.70039	0.00000	0.00000	5.04	2822.65
2601	2020.11.26 21:19	buy	1301	0.28	0.70025	0.00000	0.00000
2602	2020.11.26 22:49	close	1301	0.28	0.70084	0.00000	0.00000	16.52	2839.17
2603	2020.11.26 22:55	buy	1302	0.28	0.70080	0.00000	0.00000
2604	2020.11.26 22:59	close	1302	0.28	0.70096	0.00000	0.00000	4.48	2843.65
2605	2020.11.26 23:05	buy	1303	0.28	0.70086	0.00000	0.00000
2606	2020.11.26 23:22	close	1303	0.28	0.70102	0.00000	0.00000	4.48	2848.13
2607	2020.11.26 23:27	buy	1304	0.28	0.70089	0.00000	0.00000
2608	2020.11.27 03:44	close	1304	0.28	0.70102	0.00000	0.00000	3.26	2851.39
2609	2020.11.27 03:50	buy	1305	0.29	0.70126	0.00000	0.00000
2610	2020.11.27 05:37	close	1305	0.29	0.70138	0.00000	0.00000	3.48	2854.87
2611	2020.11.27 05:42	buy	1306	0.29	0.70158	0.00000	0.00000
2612	2020.11.27 06:12	close	1306	0.29	0.70169	0.00000	0.00000	3.19	2858.06
2613	2020.11.27 06:17	buy	1307	0.29	0.70195	0.00000	0.00000
2614	2020.11.27 07:45	close	1307	0.29	0.70207	0.00000	0.00000	3.48	2861.54
2615	2020.11.27 09:00	buy	1308	0.29	0.70248	0.00000	0.00000
2616	2020.11.27 09:00	close	1308	0.29	0.70269	0.00000	0.00000	6.09	2867.63
2617	2020.11.27 09:05	buy	1309	0.29	0.70246	0.00000	0.00000
2618	2020.11.27 10:09	close	1309	0.29	0.70278	0.00000	0.00000	9.28	2876.91
2619	2020.11.27 10:41	buy	1310	0.29	0.70254	0.00000	0.00000
2620	2020.11.27 10:53	close	1310	0.29	0.70283	0.00000	0.00000	8.41	2885.32
2621	2020.11.27 13:15	buy	1311	0.29	0.70213	0.00000	0.00000
2622	2020.11.27 15:57	close	1311	0.29	0.70264	0.00000	0.00000	14.79	2900.11
2623	2020.11.27 16:03	buy	1312	0.29	0.70289	0.00000	0.00000
2624	2020.11.27 16:38	close	1312	0.29	0.70314	0.00000	0.00000	7.25	2907.36
2625	2020.11.27 20:15	buy	1313	0.29	0.70290	0.00000	0.00000
2626	2020.11.27 21:25	close	1313	0.29	0.70299	0.00000	0.00000	2.61	2909.97
2627	2020.11.27 21:30	buy	1314	0.29	0.70305	0.00000	0.00000
2628	2020.11.27 23:04	close	1314	0.29	0.70326	0.00000	0.00000	6.09	2916.06
2629	2020.11.27 23:10	buy	1315	0.29	0.70313	0.00000	0.00000
2630	2020.11.30 00:15	close	1315	0.29	0.70329	0.00000	0.00000	4.24	2920.31
2631	2020.11.30 06:45	buy	1316	0.29	0.70314	0.00000	0.00000
2632	2020.11.30 06:54	close	1316	0.29	0.70331	0.00000	0.00000	4.93	2925.24
2633	2020.11.30 06:59	buy	1317	0.29	0.70338	0.00000	0.00000
2634	2020.11.30 10:46	close	1317	0.29	0.70349	0.00000	0.00000	3.19	2928.43
2635	2020.12.01 08:30	buy	1318	0.29	0.70358	0.00000	0.00000
2636	2020.12.01 09:24	close	1318	0.29	0.70373	0.00000	0.00000	4.35	2932.78
2637	2020.12.01 09:29	buy	1319	0.29	0.70374	0.00000	0.00000
2638	2020.12.01 09:54	close	1319	0.29	0.70388	0.00000	0.00000	4.06	2936.84
2639	2020.12.01 09:59	buy	1320	0.29	0.70381	0.00000	0.00000
2640	2020.12.01 10:06	close	1320	0.29	0.70437	0.00000	0.00000	16.24	2953.08
2641	2020.12.01 10:12	buy	1321	0.30	0.70419	0.00000	0.00000
2642	2020.12.01 10:31	close	1321	0.30	0.70434	0.00000	0.00000	4.50	2957.58
2643	2020.12.01 10:36	buy	1322	0.30	0.70487	0.00000	0.00000
2644	2020.12.01 16:41	close	1322	0.30	0.70513	0.00000	0.00000	7.80	2965.38
2645	2020.12.01 16:46	buy	1323	0.30	0.70524	0.00000	0.00000
2646	2020.12.01 16:50	close	1323	0.30	0.70557	0.00000	0.00000	9.90	2975.28
2647	2020.12.01 16:55	buy	1324	0.30	0.70587	0.00000	0.00000
2648	2020.12.01 17:25	close	1324	0.30	0.70610	0.00000	0.00000	6.90	2982.18
2649	2020.12.01 17:31	buy	1325	0.30	0.70544	0.00000	0.00000
2650	2020.12.01 17:44	close	1325	0.30	0.70580	0.00000	0.00000	10.80	2992.98
2651	2020.12.01 17:49	buy	1326	0.30	0.70572	0.00000	0.00000
2652	2020.12.01 18:07	close	1326	0.30	0.70654	0.00000	0.00000	24.60	3017.58
2653	2020.12.01 18:12	buy	1327	0.30	0.70644	0.00000	0.00000
2654	2020.12.01 23:02	close	1327	0.30	0.70654	0.00000	0.00000	3.00	3020.58
2655	2020.12.02 00:15	buy	1328	0.30	0.70667	0.00000	0.00000
2656	2020.12.02 01:12	close	1328	0.30	0.70682	0.00000	0.00000	4.50	3025.08
2657	2020.12.02 04:15	buy	1329	0.30	0.70603	0.00000	0.00000
2658	2020.12.02 04:23	close	1329	0.30	0.70627	0.00000	0.00000	7.20	3032.28
2659	2020.12.02 04:28	buy	1330	0.30	0.70672	0.00000	0.00000
2660	2020.12.02 06:00	close	1330	0.30	0.70707	0.00000	0.00000	10.50	3042.78
2661	2020.12.03 08:18	buy	1331	0.30	0.70649	0.00000	0.00000
2662	2020.12.03 09:03	close	1331	0.30	0.70707	0.00000	0.00000	17.40	3060.18
2663	2020.12.03 09:08	buy	1332	0.31	0.70758	0.00000	0.00000
2664	2020.12.03 09:22	close	1332	0.31	0.70771	0.00000	0.00000	4.03	3064.21
2665	2020.12.03 09:27	buy	1333	0.31	0.70770	0.00000	0.00000
2666	2020.12.03 09:51	close	1333	0.31	0.70780	0.00000	0.00000	3.10	3067.31
2667	2020.12.03 09:56	buy	1334	0.31	0.70771	0.00000	0.00000
2668	2020.12.03 10:00	close	1334	0.31	0.70785	0.00000	0.00000	4.34	3071.65
2669	2020.12.03 10:06	buy	1335	0.31	0.70757	0.00000	0.00000
2670	2020.12.03 10:09	close	1335	0.31	0.70774	0.00000	0.00000	5.27	3076.92
2671	2020.12.03 10:14	buy	1336	0.31	0.70785	0.00000	0.00000
2672	2020.12.03 16:02	close	1336	0.31	0.70797	0.00000	0.00000	3.72	3080.64
2673	2020.12.03 16:07	buy	1337	0.31	0.70852	0.00000	0.00000
2674	2020.12.03 16:29	close	1337	0.31	0.70880	0.00000	0.00000	8.68	3089.32
2675	2020.12.09 06:45	buy	1338	0.31	0.70620	0.00000	0.00000
2676	2020.12.09 07:00	close	1338	0.31	0.70637	0.00000	0.00000	5.27	3094.59
2677	2020.12.09 07:05	buy	1339	0.31	0.70653	0.00000	0.00000
2678	2020.12.09 08:07	close	1339	0.31	0.70712	0.00000	0.00000	18.29	3112.88
2679	2020.12.09 08:12	buy	1340	0.31	0.70707	0.00000	0.00000
2680	2020.12.09 08:25	close	1340	0.31	0.70731	0.00000	0.00000	7.44	3120.32
2681	2020.12.09 08:30	buy	1341	0.31	0.70740	0.00000	0.00000
2682	2020.12.09 10:47	close	1341	0.31	0.70760	0.00000	0.00000	6.20	3126.52
2683	2020.12.09 10:52	buy	1342	0.31	0.70770	0.00000	0.00000
2684	2020.12.09 11:00	close	1342	0.31	0.70811	0.00000	0.00000	12.71	3139.23
2685	2020.12.10 12:00	buy	1343	0.31	0.70448	0.00000	0.00000
2686	2020.12.10 12:09	close	1343	0.31	0.70469	0.00000	0.00000	6.51	3145.74
2687	2020.12.10 12:14	buy	1344	0.31	0.70488	0.00000	0.00000
2688	2020.12.10 15:06	close	1344	0.31	0.70520	0.00000	0.00000	9.92	3155.66
2689	2020.12.10 15:11	buy	1345	0.32	0.70532	0.00000	0.00000
2690	2020.12.10 15:34	close	1345	0.32	0.70557	0.00000	0.00000	8.00	3163.66
2691	2020.12.10 15:39	buy	1346	0.32	0.70581	0.00000	0.00000
2692	2020.12.10 15:41	close	1346	0.32	0.70627	0.00000	0.00000	14.72	3178.38
2693	2020.12.10 15:46	buy	1347	0.32	0.70571	0.00000	0.00000
2694	2020.12.10 15:51	close	1347	0.32	0.70590	0.00000	0.00000	6.08	3184.46
2695	2020.12.10 15:56	buy	1348	0.32	0.70531	0.00000	0.00000
2696	2020.12.10 16:40	close	1348	0.32	0.70551	0.00000	0.00000	6.40	3190.86
2697	2020.12.10 16:45	buy	1349	0.32	0.70591	0.00000	0.00000
2698	2020.12.10 16:51	close	1349	0.32	0.70617	0.00000	0.00000	8.32	3199.18
2699	2020.12.10 16:56	buy	1350	0.32	0.70641	0.00000	0.00000
2700	2020.12.10 16:56	close	1350	0.32	0.70650	0.00000	0.00000	2.88	3202.06
2701	2020.12.10 17:01	buy	1351	0.32	0.70727	0.00000	0.00000
2702	2020.12.10 17:04	close	1351	0.32	0.70781	0.00000	0.00000	17.28	3219.34
2703	2020.12.10 17:10	buy	1352	0.32	0.70822	0.00000	0.00000
2704	2020.12.10 19:38	close	1352	0.32	0.70838	0.00000	0.00000	5.12	3224.46
2705	2020.12.10 19:43	buy	1353	0.32	0.70855	0.00000	0.00000
2706	2020.12.10 20:20	close	1353	0.32	0.70878	0.00000	0.00000	7.36	3231.82
2707	2020.12.10 20:25	buy	1354	0.32	0.70880	0.00000	0.00000
2708	2020.12.10 20:35	close	1354	0.32	0.70897	0.00000	0.00000	5.44	3237.26
2709	2020.12.10 20:40	buy	1355	0.32	0.70909	0.00000	0.00000
2710	2020.12.10 22:16	close	1355	0.32	0.70940	0.00000	0.00000	9.92	3247.18
2711	2020.12.10 22:21	buy	1356	0.32	0.70958	0.00000	0.00000
2712	2020.12.10 23:46	close	1356	0.32	0.70979	0.00000	0.00000	6.72	3253.90
2713	2020.12.10 23:51	buy	1357	0.33	0.70995	0.00000	0.00000
2714	2020.12.11 03:06	close	1357	0.33	0.71041	0.00000	0.00000	14.73	3268.63
2715	2020.12.11 03:11	buy	1358	0.33	0.71051	0.00000	0.00000
2716	2020.12.11 03:21	close	1358	0.33	0.71077	0.00000	0.00000	8.58	3277.21
2717	2020.12.11 16:31	buy	1359	0.33	0.70901	0.00000	0.00000
2718	2020.12.14 00:06	close	1359	0.33	0.70993	0.00000	0.00000	29.91	3307.12
2719	2020.12.14 05:00	buy	1360	0.33	0.70921	0.00000	0.00000
2720	2020.12.14 05:26	close	1360	0.33	0.70933	0.00000	0.00000	3.96	3311.08
2721	2020.12.14 05:31	buy	1361	0.33	0.70942	0.00000	0.00000
2722	2020.12.14 09:20	close	1361	0.33	0.70954	0.00000	0.00000	3.96	3315.04
2723	2020.12.14 09:30	buy	1362	0.33	0.70986	0.00000	0.00000
2724	2020.12.14 09:39	close	1362	0.33	0.70999	0.00000	0.00000	4.29	3319.33
2725	2020.12.14 09:44	buy	1363	0.33	0.71018	0.00000	0.00000
2726	2020.12.14 10:03	close	1363	0.33	0.71049	0.00000	0.00000	10.23	3329.56
2727	2020.12.14 10:09	buy	1364	0.33	0.71034	0.00000	0.00000
2728	2020.12.14 10:13	close	1364	0.33	0.71048	0.00000	0.00000	4.62	3334.18
2729	2020.12.14 10:18	buy	1365	0.33	0.71058	0.00000	0.00000
2730	2020.12.14 11:00	close	1365	0.33	0.71076	0.00000	0.00000	5.94	3340.12
2731	2020.12.14 11:06	buy	1366	0.33	0.71093	0.00000	0.00000
2732	2020.12.14 11:44	close	1366	0.33	0.71114	0.00000	0.00000	6.93	3347.05
2733	2020.12.14 11:49	buy	1367	0.33	0.71120	0.00000	0.00000
2734	2020.12.14 12:07	close	1367	0.33	0.71178	0.00000	0.00000	19.14	3366.19
2735	2020.12.14 12:12	buy	1368	0.34	0.71183	0.00000	0.00000
2736	2020.12.16 01:15	buy	1369	0.68	0.70872	0.00000	0.00000
2737	2020.12.16 05:09	close	1368	0.34	0.70987	0.00000	0.00000	-67.57	3298.62
2738	2020.12.16 05:09	close	1369	0.68	0.70987	0.00000	0.00000	78.20	3376.82
2739	2020.12.16 05:14	buy	1370	0.34	0.71048	0.00000	0.00000
2740	2020.12.16 05:29	close	1370	0.34	0.71061	0.00000	0.00000	4.42	3381.24
2741	2020.12.16 05:35	buy	1371	0.34	0.71073	0.00000	0.00000
2742	2020.12.16 06:43	close	1371	0.34	0.71090	0.00000	0.00000	5.78	3387.02
2743	2020.12.16 06:48	buy	1372	0.34	0.71073	0.00000	0.00000
2744	2020.12.16 06:56	close	1372	0.34	0.71095	0.00000	0.00000	7.48	3394.50
2745	2020.12.16 07:01	buy	1373	0.34	0.71096	0.00000	0.00000
2746	2020.12.16 10:15	close	1373	0.34	0.71116	0.00000	0.00000	6.80	3401.30
2747	2020.12.17 00:00	buy	1374	0.34	0.71123	0.00000	0.00000
2748	2020.12.17 03:23	close	1374	0.34	0.71163	0.00000	0.00000	13.60	3414.90
2749	2020.12.17 03:28	buy	1375	0.34	0.71316	0.00000	0.00000
2750	2020.12.17 03:29	close	1375	0.34	0.71385	0.00000	0.00000	23.46	3438.36
2751	2020.12.17 03:45	buy	1376	0.34	0.71300	0.00000	0.00000
2752	2020.12.17 03:49	close	1376	0.34	0.71329	0.00000	0.00000	9.86	3448.22
2753	2020.12.17 03:54	buy	1377	0.34	0.71301	0.00000	0.00000
2754	2020.12.17 04:04	close	1377	0.34	0.71316	0.00000	0.00000	5.10	3453.32
2755	2020.12.17 04:09	buy	1378	0.35	0.71277	0.00000	0.00000
2756	2020.12.17 04:56	close	1378	0.35	0.71297	0.00000	0.00000	7.00	3460.32
2757	2020.12.17 05:01	buy	1379	0.35	0.71299	0.00000	0.00000
2758	2020.12.17 05:23	close	1379	0.35	0.71320	0.00000	0.00000	7.35	3467.67
2759	2020.12.17 05:28	buy	1380	0.35	0.71324	0.00000	0.00000
2760	2020.12.17 06:26	close	1380	0.35	0.71346	0.00000	0.00000	7.70	3475.37
2761	2020.12.17 06:31	buy	1381	0.35	0.71344	0.00000	0.00000
2762	2020.12.17 07:57	close	1381	0.35	0.71368	0.00000	0.00000	8.40	3483.77
2763	2020.12.17 08:02	buy	1382	0.35	0.71380	0.00000	0.00000
2764	2020.12.17 09:02	close	1382	0.35	0.71398	0.00000	0.00000	6.30	3490.07
2765	2020.12.17 09:07	buy	1383	0.35	0.71410	0.00000	0.00000
2766	2020.12.17 09:13	close	1383	0.35	0.71434	0.00000	0.00000	8.40	3498.47
2767	2020.12.17 09:19	buy	1384	0.35	0.71433	0.00000	0.00000
2768	2020.12.17 09:37	close	1384	0.35	0.71443	0.00000	0.00000	3.50	3501.97
2769	2020.12.17 09:42	buy	1385	0.35	0.71457	0.00000	0.00000
2770	2020.12.17 09:53	close	1385	0.35	0.71469	0.00000	0.00000	4.20	3506.17
2771	2020.12.17 09:58	buy	1386	0.35	0.71474	0.00000	0.00000
2772	2020.12.17 10:00	close	1386	0.35	0.71488	0.00000	0.00000	4.90	3511.07
2773	2020.12.17 10:06	buy	1387	0.35	0.71532	0.00000	0.00000
2774	2020.12.17 10:51	close	1387	0.35	0.71554	0.00000	0.00000	7.70	3518.77
2775	2020.12.17 10:56	buy	1388	0.35	0.71562	0.00000	0.00000
2776	2020.12.17 11:41	close	1388	0.35	0.71604	0.00000	0.00000	14.70	3533.47
2777	2020.12.23 10:30	buy	1389	0.35	0.70711	0.00000	0.00000
2778	2020.12.23 10:44	close	1389	0.35	0.70754	0.00000	0.00000	15.05	3548.52
2779	2020.12.23 12:15	buy	1390	0.35	0.70871	0.00000	0.00000
2780	2020.12.23 12:41	close	1390	0.35	0.70925	0.00000	0.00000	18.90	3567.42
2781	2020.12.23 12:46	buy	1391	0.36	0.70875	0.00000	0.00000
2782	2020.12.23 13:01	close	1391	0.36	0.70885	0.00000	0.00000	3.60	3571.02
2783	2020.12.23 13:06	buy	1392	0.36	0.70877	0.00000	0.00000
2784	2020.12.23 13:21	close	1392	0.36	0.70892	0.00000	0.00000	5.40	3576.42
2785	2020.12.23 13:26	buy	1393	0.36	0.70912	0.00000	0.00000
2786	2020.12.23 16:30	close	1393	0.36	0.70973	0.00000	0.00000	21.96	3598.38
2787	2020.12.23 16:35	buy	1394	0.36	0.70998	0.00000	0.00000
2788	2020.12.23 16:40	close	1394	0.36	0.71009	0.00000	0.00000	3.96	3602.34
2789	2020.12.23 17:00	buy	1395	0.36	0.70950	0.00000	0.00000
2790	2020.12.23 17:00	close	1395	0.36	0.70974	0.00000	0.00000	8.64	3610.98
2791	2020.12.23 17:05	buy	1396	0.36	0.71044	0.00000	0.00000
2792	2020.12.24 04:30	close	1396	0.36	0.71062	0.00000	0.00000	5.01	3615.99
2793	2020.12.24 04:35	buy	1397	0.36	0.71052	0.00000	0.00000
2794	2020.12.24 10:18	close	1397	0.36	0.71105	0.00000	0.00000	19.08	3635.07
2795	2020.12.24 10:23	buy	1398	0.36	0.71133	0.00000	0.00000
2796	2020.12.24 12:21	close	1398	0.36	0.71160	0.00000	0.00000	9.72	3644.79
2797	2020.12.24 12:26	buy	1399	0.36	0.71155	0.00000	0.00000
2798	2020.12.24 16:51	close	1399	0.36	0.71165	0.00000	0.00000	3.60	3648.39
2799	2020.12.24 16:56	buy	1400	0.36	0.71147	0.00000	0.00000
2800	2020.12.28 01:30	close	1400	0.36	0.71170	0.00000	0.00000	7.30	3655.69
2801	2020.12.28 01:35	buy	1401	0.37	0.71169	0.00000	0.00000
2802	2020.12.28 02:01	close	1401	0.37	0.71187	0.00000	0.00000	6.66	3662.35
2803	2020.12.28 02:06	buy	1402	0.37	0.71132	0.00000	0.00000
2804	2020.12.28 02:27	close	1402	0.37	0.71146	0.00000	0.00000	5.18	3667.53
2805	2020.12.28 02:32	buy	1403	0.37	0.71180	0.00000	0.00000
2806	2020.12.28 03:28	close	1403	0.37	0.71191	0.00000	0.00000	4.07	3671.60
2807	2020.12.28 03:33	buy	1404	0.37	0.71201	0.00000	0.00000
2808	2020.12.28 04:07	close	1404	0.37	0.71234	0.00000	0.00000	12.21	3683.81
2809	2020.12.28 04:12	buy	1405	0.37	0.71263	0.00000	0.00000
2810	2020.12.28 04:40	close	1405	0.37	0.71273	0.00000	0.00000	3.70	3687.51
2811	2020.12.28 04:46	buy	1406	0.37	0.71299	0.00000	0.00000
2812	2020.12.28 08:30	close	1406	0.37	0.71336	0.00000	0.00000	13.69	3701.20
2813	2020.12.29 03:45	buy	1407	0.37	0.71177	0.00000	0.00000
2814	2020.12.29 04:41	close	1407	0.37	0.71197	0.00000	0.00000	7.40	3708.60
2815	2020.12.29 04:46	buy	1408	0.37	0.71178	0.00000	0.00000
2816	2020.12.29 05:04	close	1408	0.37	0.71193	0.00000	0.00000	5.55	3714.15
2817	2020.12.29 05:09	buy	1409	0.37	0.71219	0.00000	0.00000
2818	2020.12.29 09:04	close	1409	0.37	0.71229	0.00000	0.00000	3.70	3717.85
2819	2020.12.29 09:09	buy	1410	0.37	0.71271	0.00000	0.00000
2820	2020.12.29 10:18	close	1410	0.37	0.71308	0.00000	0.00000	13.69	3731.54
2821	2020.12.29 10:23	buy	1411	0.37	0.71308	0.00000	0.00000
2822	2020.12.29 10:31	close	1411	0.37	0.71318	0.00000	0.00000	3.70	3735.24
2823	2020.12.29 10:37	buy	1412	0.37	0.71337	0.00000	0.00000
2824	2020.12.29 10:50	close	1412	0.37	0.71351	0.00000	0.00000	5.18	3740.42
2825	2020.12.29 10:55	buy	1413	0.37	0.71341	0.00000	0.00000
2826	2020.12.29 13:39	close	1413	0.37	0.71359	0.00000	0.00000	6.66	3747.08
2827	2020.12.29 13:44	buy	1414	0.37	0.71354	0.00000	0.00000
2828	2020.12.29 14:34	close	1414	0.37	0.71367	0.00000	0.00000	4.81	3751.89
2829	2020.12.29 14:39	buy	1415	0.38	0.71401	0.00000	0.00000
2830	2020.12.29 15:26	close	1415	0.38	0.71424	0.00000	0.00000	8.74	3760.63
2831	2020.12.29 15:31	buy	1416	0.38	0.71411	0.00000	0.00000
2832	2020.12.29 15:44	close	1416	0.38	0.71429	0.00000	0.00000	6.84	3767.47
2833	2020.12.29 15:50	buy	1417	0.38	0.71471	0.00000	0.00000
2834	2020.12.29 15:57	close	1417	0.38	0.71489	0.00000	0.00000	6.84	3774.31
2835	2020.12.29 21:00	buy	1418	0.38	0.71568	0.00000	0.00000
2836	2020.12.30 02:19	close	1418	0.38	0.71587	0.00000	0.00000	6.70	3781.01
2837	2020.12.30 02:24	buy	1419	0.38	0.71593	0.00000	0.00000
2838	2020.12.30 02:53	close	1419	0.38	0.71633	0.00000	0.00000	15.20	3796.21
2839	2020.12.30 02:59	buy	1420	0.38	0.71630	0.00000	0.00000
2840	2020.12.30 03:09	close	1420	0.38	0.71647	0.00000	0.00000	6.46	3802.67
2841	2020.12.30 03:14	buy	1421	0.38	0.71692	0.00000	0.00000
2842	2020.12.30 03:38	close	1421	0.38	0.71741	0.00000	0.00000	18.62	3821.29
2843	2020.12.30 03:43	buy	1422	0.38	0.71778	0.00000	0.00000
2844	2020.12.30 06:19	close	1422	0.38	0.71796	0.00000	0.00000	6.84	3828.13
2845	2020.12.30 06:25	buy	1423	0.38	0.71829	0.00000	0.00000
2846	2020.12.30 06:42	close	1423	0.38	0.71849	0.00000	0.00000	7.60	3835.73
2847	2020.12.30 08:45	buy	1424	0.38	0.71854	0.00000	0.00000
2848	2020.12.30 09:07	close	1424	0.38	0.71867	0.00000	0.00000	4.94	3840.67
2849	2020.12.30 09:12	buy	1425	0.38	0.71871	0.00000	0.00000
2850	2020.12.30 12:17	close	1425	0.38	0.71884	0.00000	0.00000	4.94	3845.61
2851	2020.12.30 12:22	buy	1426	0.38	0.71916	0.00000	0.00000
2852	2020.12.30 12:36	close	1426	0.38	0.71932	0.00000	0.00000	6.08	3851.69
2853	2020.12.30 12:41	buy	1427	0.39	0.71977	0.00000	0.00000
2854	2020.12.30 16:08	close	1427	0.39	0.72062	0.00000	0.00000	33.15	3884.84
2855	2020.12.30 16:13	buy	1428	0.39	0.71993	0.00000	0.00000
2856	2020.12.30 17:32	close	1428	0.39	0.72015	0.00000	0.00000	8.58	3893.42
2857	2020.12.30 17:37	buy	1429	0.39	0.72041	0.00000	0.00000
2858	2020.12.30 17:49	close	1429	0.39	0.72054	0.00000	0.00000	5.07	3898.49
2859	2020.12.30 20:15	buy	1430	0.39	0.72101	0.00000	0.00000
2860	2020.12.31 01:41	close	1430	0.39	0.72129	0.00000	0.00000	9.33	3907.81
2861	2020.12.31 01:46	buy	1431	0.39	0.72145	0.00000	0.00000
2862	2020.12.31 02:32	close	1431	0.39	0.72206	0.00000	0.00000	23.79	3931.60
2863	2020.12.31 02:38	buy	1432	0.39	0.72260	0.00000	0.00000
2864	2020.12.31 03:01	close	1432	0.39	0.72278	0.00000	0.00000	7.02	3938.62
2865	2020.12.31 08:15	buy	1433	0.39	0.72229	0.00000	0.00000
2866	2020.12.31 08:30	close	1433	0.39	0.72240	0.00000	0.00000	4.29	3942.91
2867	2020.12.31 08:35	buy	1434	0.39	0.72251	0.00000	0.00000
2868	2020.12.31 09:05	close	1434	0.39	0.72269	0.00000	0.00000	7.02	3949.93
2869	2020.12.31 09:10	buy	1435	0.39	0.72276	0.00000	0.00000
2870	2020.12.31 10:04	close	1435	0.39	0.72288	0.00000	0.00000	4.68	3954.61
2871	2020.12.31 10:09	buy	1436	0.40	0.72267	0.00000	0.00000
2872	2020.12.31 12:33	close	1436	0.40	0.72293	0.00000	0.00000	10.40	3965.01
2873	2021.01.05 06:15	buy	1437	0.40	0.72074	0.00000	0.00000
2874	2021.01.05 06:33	close	1437	0.40	0.72090	0.00000	0.00000	6.40	3971.41
2875	2021.01.05 06:52	buy	1438	0.40	0.72113	0.00000	0.00000
2876	2021.01.05 07:09	close	1438	0.40	0.72128	0.00000	0.00000	6.00	3977.41
2877	2021.01.05 07:14	buy	1439	0.40	0.72155	0.00000	0.00000
2878	2021.01.05 07:20	close	1439	0.40	0.72169	0.00000	0.00000	5.60	3983.01
2879	2021.01.05 13:15	buy	1440	0.40	0.72152	0.00000	0.00000
2880	2021.01.05 16:41	close	1440	0.40	0.72168	0.00000	0.00000	6.40	3989.41
2881	2021.01.05 18:00	buy	1441	0.40	0.72213	0.00000	0.00000
2882	2021.01.05 18:03	close	1441	0.40	0.72228	0.00000	0.00000	6.00	3995.41
2883	2021.01.05 18:08	buy	1442	0.40	0.72239	0.00000	0.00000
2884	2021.01.05 18:23	close	1442	0.40	0.72249	0.00000	0.00000	4.00	3999.41
2885	2021.01.05 18:28	buy	1443	0.40	0.72315	0.00000	0.00000
2886	2021.01.05 18:33	close	1443	0.40	0.72340	0.00000	0.00000	10.00	4009.41
2887	2021.01.05 18:38	buy	1444	0.40	0.72427	0.00000	0.00000
2888	2021.01.05 19:04	close	1444	0.40	0.72448	0.00000	0.00000	8.40	4017.81
2889	2021.01.05 19:09	buy	1445	0.40	0.72544	0.00000	0.00000
2890	2021.01.05 20:07	close	1445	0.40	0.72562	0.00000	0.00000	7.20	4025.01
2891	2021.01.06 00:52	buy	1446	0.40	0.72514	0.00000	0.00000
2892	2021.01.06 01:24	close	1446	0.40	0.72529	0.00000	0.00000	6.00	4031.01
2893	2021.01.06 01:29	buy	1447	0.40	0.72498	0.00000	0.00000
2894	2021.01.06 01:34	close	1447	0.40	0.72529	0.00000	0.00000	12.40	4043.41
2895	2021.01.06 01:39	buy	1448	0.40	0.72568	0.00000	0.00000
2896	2021.01.06 02:50	close	1448	0.40	0.72612	0.00000	0.00000	17.60	4061.01
2897	2021.01.06 02:55	buy	1449	0.41	0.72572	0.00000	0.00000
2898	2021.01.06 03:00	close	1449	0.41	0.72605	0.00000	0.00000	13.53	4074.54
2899	2021.01.06 03:05	buy	1450	0.41	0.72580	0.00000	0.00000
2900	2021.01.06 03:12	close	1450	0.41	0.72592	0.00000	0.00000	4.92	4079.46
2901	2021.01.06 03:17	buy	1451	0.41	0.72544	0.00000	0.00000
2902	2021.01.06 06:22	close	1451	0.41	0.72567	0.00000	0.00000	9.43	4088.89
2903	2021.01.06 06:27	buy	1452	0.41	0.72627	0.00000	0.00000
2904	2021.01.06 07:20	close	1452	0.41	0.72643	0.00000	0.00000	6.56	4095.45
2905	2021.01.06 07:25	buy	1453	0.41	0.72707	0.00000	0.00000
2906	2021.01.06 08:22	close	1453	0.41	0.72742	0.00000	0.00000	14.35	4109.80
2907	2021.01.06 08:27	buy	1454	0.41	0.72749	0.00000	0.00000
2908	2021.01.06 08:48	close	1454	0.41	0.72775	0.00000	0.00000	10.66	4120.46
2909	2021.01.06 08:53	buy	1455	0.41	0.72789	0.00000	0.00000
2910	2021.01.06 09:02	close	1455	0.41	0.72807	0.00000	0.00000	7.38	4127.84
2911	2021.01.06 17:00	buy	1456	0.41	0.72784	0.00000	0.00000
2912	2021.01.06 17:03	close	1456	0.41	0.72810	0.00000	0.00000	10.66	4138.50
2913	2021.01.06 17:08	buy	1457	0.41	0.72804	0.00000	0.00000
2914	2021.01.06 17:10	close	1457	0.41	0.72816	0.00000	0.00000	4.92	4143.42
2915	2021.01.06 17:15	buy	1458	0.41	0.72842	0.00000	0.00000
2916	2021.01.06 17:15	close	1458	0.41	0.72859	0.00000	0.00000	6.97	4150.39
2917	2021.01.06 17:20	buy	1459	0.42	0.72823	0.00000	0.00000
2918	2021.01.06 19:11	close	1459	0.42	0.72836	0.00000	0.00000	5.46	4155.85
2919	2021.01.06 20:15	buy	1460	0.42	0.72942	0.00000	0.00000
2920	2021.01.06 23:06	close	1460	0.42	0.72965	0.00000	0.00000	9.66	4165.51
2921	2021.01.06 23:11	buy	1461	0.42	0.72942	0.00000	0.00000
2922	2021.01.06 23:41	close	1461	0.42	0.72970	0.00000	0.00000	11.76	4177.27
2923	2021.01.07 00:01	buy	1462	0.42	0.72949	0.00000	0.00000
2924	2021.01.07 00:05	close	1462	0.42	0.72963	0.00000	0.00000	5.88	4183.15
2925	2021.01.07 00:10	buy	1463	0.42	0.72954	0.00000	0.00000
2926	2021.01.07 01:10	close	1463	0.42	0.72988	0.00000	0.00000	14.28	4197.43
2927	2021.01.08 08:45	buy	1464	0.42	0.72664	0.00000	0.00000
2928	2021.01.08 09:12	close	1464	0.42	0.72693	0.00000	0.00000	12.18	4209.61
2929	2021.01.08 09:18	buy	1465	0.42	0.72748	0.00000	0.00000
2930	2021.01.08 15:45	close	1465	0.42	0.72767	0.00000	0.00000	7.98	4217.59
2931	2021.01.12 19:45	buy	1466	0.42	0.71888	0.00000	0.00000
2932	2021.01.12 19:52	close	1466	0.42	0.71911	0.00000	0.00000	9.66	4227.25
2933	2021.01.12 19:57	buy	1467	0.42	0.71940	0.00000	0.00000
2934	2021.01.12 20:10	close	1467	0.42	0.71954	0.00000	0.00000	5.88	4233.13
2935	2021.01.12 20:15	buy	1468	0.42	0.71934	0.00000	0.00000
2936	2021.01.12 20:28	close	1468	0.42	0.71981	0.00000	0.00000	19.74	4252.87
2937	2021.01.12 20:34	buy	1469	0.43	0.72002	0.00000	0.00000
2938	2021.01.12 20:36	close	1469	0.43	0.72016	0.00000	0.00000	6.02	4258.89
2939	2021.01.12 20:41	buy	1470	0.43	0.72034	0.00000	0.00000
2940	2021.01.12 21:11	close	1470	0.43	0.72048	0.00000	0.00000	6.02	4264.91
2941	2021.01.12 21:16	buy	1471	0.43	0.72064	0.00000	0.00000
2942	2021.01.12 21:20	close	1471	0.43	0.72092	0.00000	0.00000	12.04	4276.95
2943	2021.01.12 21:25	buy	1472	0.43	0.72097	0.00000	0.00000
2944	2021.01.12 21:33	close	1472	0.43	0.72161	0.00000	0.00000	27.52	4304.47
2945	2021.01.12 21:38	buy	1473	0.43	0.72166	0.00000	0.00000
2946	2021.01.12 21:38	close	1473	0.43	0.72185	0.00000	0.00000	8.17	4312.64
2947	2021.01.12 21:43	buy	1474	0.43	0.72162	0.00000	0.00000
2948	2021.01.12 21:59	close	1474	0.43	0.72188	0.00000	0.00000	11.18	4323.82
2949	2021.01.12 22:04	buy	1475	0.43	0.72184	0.00000	0.00000
2950	2021.01.12 22:08	close	1475	0.43	0.72209	0.00000	0.00000	10.75	4334.57
2951	2021.01.12 22:13	buy	1476	0.43	0.72217	0.00000	0.00000
2952	2021.01.12 22:24	close	1476	0.43	0.72229	0.00000	0.00000	5.16	4339.73
2953	2021.01.12 22:29	buy	1477	0.43	0.72251	0.00000	0.00000
2954	2021.01.12 22:50	close	1477	0.43	0.72261	0.00000	0.00000	4.30	4344.03
2955	2021.01.12 22:55	buy	1478	0.43	0.72274	0.00000	0.00000
2956	2021.01.12 23:44	close	1478	0.43	0.72301	0.00000	0.00000	11.61	4355.64
2957	2021.01.12 23:49	buy	1479	0.44	0.72315	0.00000	0.00000
2958	2021.01.13 03:29	close	1479	0.44	0.72330	0.00000	0.00000	6.00	4361.64
2959	2021.01.14 07:45	buy	1480	0.44	0.72006	0.00000	0.00000
2960	2021.01.14 07:49	close	1480	0.44	0.72026	0.00000	0.00000	8.80	4370.44
2961	2021.01.14 07:54	buy	1481	0.44	0.72048	0.00000	0.00000
2962	2021.01.14 08:01	close	1481	0.44	0.72057	0.00000	0.00000	3.96	4374.40
2963	2021.01.14 13:15	buy	1482	0.44	0.71989	0.00000	0.00000
2964	2021.01.14 13:25	close	1482	0.44	0.72008	0.00000	0.00000	8.36	4382.76
2965	2021.01.14 13:30	buy	1483	0.44	0.71972	0.00000	0.00000
2966	2021.01.14 13:38	close	1483	0.44	0.72009	0.00000	0.00000	16.28	4399.04
2967	2021.01.14 13:43	buy	1484	0.44	0.72019	0.00000	0.00000
2968	2021.01.14 13:59	close	1484	0.44	0.72039	0.00000	0.00000	8.80	4407.84
2969	2021.01.14 14:04	buy	1485	0.44	0.72019	0.00000	0.00000
2970	2021.01.14 14:05	close	1485	0.44	0.72031	0.00000	0.00000	5.28	4413.12
2971	2021.01.14 14:11	buy	1486	0.44	0.72051	0.00000	0.00000
2972	2021.01.14 14:14	close	1486	0.44	0.72066	0.00000	0.00000	6.60	4419.72
2973	2021.01.14 14:19	buy	1487	0.44	0.72072	0.00000	0.00000
2974	2021.01.14 18:14	close	1487	0.44	0.72096	0.00000	0.00000	10.56	4430.28
2975	2021.01.19 04:00	buy	1488	0.44	0.71321	0.00000	0.00000
2976	2021.01.19 04:16	close	1488	0.44	0.71335	0.00000	0.00000	6.16	4436.44
2977	2021.01.20 02:45	buy	1489	0.44	0.71302	0.00000	0.00000
2978	2021.01.20 04:33	close	1489	0.44	0.71329	0.00000	0.00000	11.88	4448.32
2979	2021.01.20 05:15	buy	1490	0.44	0.71304	0.00000	0.00000
2980	2021.01.20 07:11	close	1490	0.44	0.71329	0.00000	0.00000	11.00	4459.32
2981	2021.01.20 07:16	buy	1491	0.45	0.71358	0.00000	0.00000
2982	2021.01.20 08:37	close	1491	0.45	0.71377	0.00000	0.00000	8.55	4467.87
2983	2021.01.20 08:42	buy	1492	0.45	0.71416	0.00000	0.00000
2984	2021.01.20 08:51	close	1492	0.45	0.71427	0.00000	0.00000	4.95	4472.82
2985	2021.01.20 12:45	buy	1493	0.45	0.71384	0.00000	0.00000
2986	2021.01.20 12:59	close	1493	0.45	0.71401	0.00000	0.00000	7.65	4480.47
2987	2021.01.20 13:04	buy	1494	0.45	0.71379	0.00000	0.00000
2988	2021.01.20 15:58	close	1494	0.45	0.71394	0.00000	0.00000	6.75	4487.22
2989	2021.01.20 16:03	buy	1495	0.45	0.71462	0.00000	0.00000
2990	2021.01.20 16:36	close	1495	0.45	0.71476	0.00000	0.00000	6.30	4493.52
2991	2021.01.20 16:41	buy	1496	0.45	0.71481	0.00000	0.00000
2992	2021.01.20 17:03	close	1496	0.45	0.71493	0.00000	0.00000	5.40	4498.92
2993	2021.01.20 17:08	buy	1497	0.45	0.71584	0.00000	0.00000
2994	2021.01.20 17:11	close	1497	0.45	0.71612	0.00000	0.00000	12.60	4511.52
2995	2021.01.20 17:16	buy	1498	0.45	0.71663	0.00000	0.00000
2996	2021.01.20 17:19	close	1498	0.45	0.71679	0.00000	0.00000	7.20	4518.72
2997	2021.01.20 17:24	buy	1499	0.45	0.71683	0.00000	0.00000
2998	2021.01.20 17:35	close	1499	0.45	0.71728	0.00000	0.00000	20.25	4538.97
2999	2021.01.20 17:40	buy	1500	0.45	0.71729	0.00000	0.00000
3000	2021.01.21 01:13	close	1500	0.45	0.71824	0.00000	0.00000	40.91	4579.88
3001	2021.01.21 01:19	buy	1501	0.46	0.71853	0.00000	0.00000
3002	2021.01.21 01:22	close	1501	0.46	0.71893	0.00000	0.00000	18.40	4598.28
3003	2021.01.21 01:27	buy	1502	0.46	0.71903	0.00000	0.00000
3004	2021.01.21 01:32	close	1502	0.46	0.71936	0.00000	0.00000	15.18	4613.46
3005	2021.01.21 01:37	buy	1503	0.46	0.71920	0.00000	0.00000
3006	2021.01.21 01:43	close	1503	0.46	0.71933	0.00000	0.00000	5.98	4619.44
3007	2021.01.21 01:48	buy	1504	0.46	0.71857	0.00000	0.00000
3008	2021.01.21 03:04	close	1504	0.46	0.71886	0.00000	0.00000	13.34	4632.78
3009	2021.01.21 03:10	buy	1505	0.46	0.71980	0.00000	0.00000
3010	2021.01.21 04:08	close	1505	0.46	0.71990	0.00000	0.00000	4.60	4637.38
3011	2021.01.21 04:13	buy	1506	0.46	0.72016	0.00000	0.00000
3012	2021.01.21 04:46	close	1506	0.46	0.72039	0.00000	0.00000	10.58	4647.96
3013	2021.01.21 04:51	buy	1507	0.46	0.72071	0.00000	0.00000
3014	2021.01.21 05:25	close	1507	0.46	0.72083	0.00000	0.00000	5.52	4653.48
3015	2021.01.21 05:30	buy	1508	0.47	0.72071	0.00000	0.00000
3016	2021.01.21 05:55	close	1508	0.47	0.72083	0.00000	0.00000	5.64	4659.12
3017	2021.01.21 06:00	buy	1509	0.47	0.72093	0.00000	0.00000
3018	2021.01.21 11:02	close	1509	0.47	0.72115	0.00000	0.00000	10.34	4669.46
3019	2021.01.21 17:15	buy	1510	0.47	0.72081	0.00000	0.00000
3020	2021.01.21 17:29	close	1510	0.47	0.72103	0.00000	0.00000	10.34	4679.80
3021	2021.01.21 17:34	buy	1511	0.47	0.72074	0.00000	0.00000
3022	2021.01.21 23:45	close	1511	0.47	0.72113