Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49758Ticks modelled17743262Modelling qualityn/a
Mismatched charts errors152
Initial deposit100.00Spread10
Total net profit37239.52Gross profit39750.87Gross loss-2511.35
Profit factor15.83Expected payoff14.93
Absolute drawdown2.25Maximal drawdown2024.22 (8.89%)Relative drawdown30.41% (1991.49)
Total trades2494Short positions (won %)0 (0.00%)Long positions (won %)2494 (99.52%)
Profit trades (% of total)2482 (99.52%)Loss trades (% of total)12 (0.48%)
Largestprofit trade626.52loss trade-708.50
Averageprofit trade16.02loss trade-209.28
Maximumconsecutive wins (profit in money)625 (641.89)consecutive losses (loss in money)2 (-1308.74)
Maximalconsecutive profit (count of wins)16192.34 (582)consecutive loss (count of losses)-1308.74 (2)
Averageconsecutive wins226consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.06 20:45buy10.010.667110.000000.00000
22020.01.06 23:59close10.010.667270.000000.000000.16100.16
32020.01.08 13:30buy20.010.665150.000000.00000
42020.01.08 20:41close20.010.665780.000000.000000.63100.79
52020.01.08 23:36buy30.010.665170.000000.00000
62020.01.09 01:50close30.010.665500.000000.000000.29101.08
72020.01.10 18:30buy40.010.663430.000000.00000
82020.01.10 18:38close40.010.663560.000000.000000.13101.21
92020.01.10 18:43buy50.010.663860.000000.00000
102020.01.10 19:19close50.010.664010.000000.000000.15101.36
112020.01.10 21:02buy60.010.664150.000000.00000
122020.01.13 05:10close60.010.664600.000000.000000.44101.80
132020.01.16 00:30buy70.010.661930.000000.00000
142020.01.16 02:13close70.010.662720.000000.000000.79102.59
152020.01.16 02:18buy80.010.663250.000000.00000
162020.01.16 03:01close80.010.663430.000000.000000.18102.77
172020.01.16 04:15buy90.010.663370.000000.00000
182020.01.16 05:23close90.010.663550.000000.000000.18102.95
192020.01.16 05:29buy100.010.663520.000000.00000
202020.01.16 10:07close100.010.663620.000000.000000.10103.05
212020.01.16 10:12buy110.010.663600.000000.00000
222020.01.16 10:21close110.010.663790.000000.000000.19103.24
232020.01.16 10:26buy120.010.663910.000000.00000
242020.01.16 10:31close120.010.664090.000000.000000.18103.42
252020.01.16 10:36buy130.010.664040.000000.00000
262020.01.16 10:38close130.010.664200.000000.000000.16103.58
272020.01.16 10:43buy140.010.664260.000000.00000
282020.01.16 11:38close140.010.664360.000000.000000.10103.68
292020.01.16 11:43buy150.010.664700.000000.00000
302020.01.16 12:16close150.010.664980.000000.000000.28103.96
312020.01.23 12:00buy160.010.659720.000000.00000
322020.01.23 14:08close160.010.659970.000000.000000.25104.21
332020.01.23 16:45buy170.010.660550.000000.00000
342020.01.23 16:48close170.010.660690.000000.000000.14104.35
352020.01.23 16:53buy180.010.660820.000000.00000
362020.01.23 23:45close180.010.661180.000000.000000.36104.71
372020.01.23 23:50buy190.010.661870.000000.00000
382020.01.24 04:55close190.010.662100.000000.000000.22104.92
392020.01.24 08:19buy200.010.661760.000000.00000
402020.01.24 10:00close200.010.661860.000000.000000.10105.02
412020.02.04 18:00buy210.010.647210.000000.00000
422020.02.04 18:11close210.010.647560.000000.000000.35105.37
432020.02.04 18:16buy220.010.647740.000000.00000
442020.02.04 19:04close220.010.648260.000000.000000.52105.89
452020.02.04 19:09buy230.010.648800.000000.00000
462020.02.04 23:43close230.010.649020.000000.000000.22106.11
472020.02.05 00:00buy240.010.648590.000000.00000
482020.02.05 00:04close240.010.649030.000000.000000.44106.55
492020.02.05 00:09buy250.010.648900.000000.00000
502020.02.05 00:12close250.010.649080.000000.000000.18106.73
512020.02.05 04:15buy260.010.648550.000000.00000
522020.02.05 10:37close260.010.648980.000000.000000.43107.16
532020.02.05 10:42buy270.010.649250.000000.00000
542020.02.05 10:44close270.010.649380.000000.000000.13107.29
552020.02.11 20:15buy280.010.640370.000000.00000
562020.02.12 00:15close280.010.640500.000000.000000.12107.41
572020.02.12 00:20buy290.010.640660.000000.00000
582020.02.12 02:44close290.010.640920.000000.000000.26107.67
592020.02.12 02:49buy300.010.640920.000000.00000
602020.02.12 02:59close300.010.641160.000000.000000.24107.91
612020.02.12 03:04buy310.010.645770.000000.00000
622020.02.12 03:10close310.010.645870.000000.000000.10108.01
632020.02.12 03:16buy320.010.645760.000000.00000
642020.02.12 03:33close320.010.646050.000000.000000.29108.30
652020.02.12 03:38buy330.010.646320.000000.00000
662020.02.12 04:03close330.010.646710.000000.000000.39108.69
672020.02.12 04:15buy340.010.646720.000000.00000
682020.02.12 04:17close340.010.646850.000000.000000.13108.82
692020.02.12 04:23buy350.010.647110.000000.00000
702020.02.12 04:25close350.010.647350.000000.000000.24109.06
712020.02.12 04:45buy360.010.646910.000000.00000
722020.02.12 10:27close360.010.647400.000000.000000.49109.55
732020.02.12 10:32buy370.010.647700.000000.00000
742020.02.12 13:41close370.010.648190.000000.000000.49110.04
752020.02.21 18:30buy380.010.635020.000000.00000
762020.02.21 19:25close380.010.635170.000000.000000.15110.19
772020.02.21 19:45buy390.010.635170.000000.00000
782020.02.21 20:44close390.010.635270.000000.000000.10110.29
792020.02.24 15:30buy400.010.632650.000000.00000
802020.02.24 16:27close400.010.633300.000000.000000.65110.94
812020.02.24 20:30buy410.010.635150.000000.00000
822020.02.25 03:48close410.010.635320.000000.000000.16111.09
832020.02.27 11:30buy420.010.632360.000000.00000
842020.02.27 12:13close420.010.632620.000000.000000.26111.35
852020.03.02 12:05buy430.010.626620.000000.00000
862020.03.02 12:19close430.010.626870.000000.000000.25111.60
872020.03.03 10:45buy440.010.626750.000000.00000
882020.03.03 14:04close440.010.626860.000000.000000.11111.71
892020.03.03 14:09buy450.010.627230.000000.00000
902020.03.03 14:41close450.010.627390.000000.000000.16111.87
912020.03.03 14:46buy460.010.627060.000000.00000
922020.03.03 16:04close460.010.627320.000000.000000.26112.13
932020.03.03 16:09buy470.010.627380.000000.00000
942020.03.03 17:00close470.010.628840.000000.000001.46113.59
952020.03.04 04:45buy480.010.628980.000000.00000
962020.03.04 11:07close480.010.629080.000000.000000.10113.69
972020.03.04 17:00buy490.010.628970.000000.00000
982020.03.04 18:04close490.010.629070.000000.000000.10113.79
992020.03.04 18:09buy500.010.628870.000000.00000
1002020.03.04 22:27close500.010.629000.000000.000000.13113.92
1012020.03.05 00:15buy510.010.629770.000000.00000
1022020.03.05 01:59close510.010.629950.000000.000000.18114.10
1032020.03.05 02:05buy520.010.629590.000000.00000
1042020.03.05 05:54close520.010.629720.000000.000000.13114.23
1052020.03.05 05:59buy530.010.629830.000000.00000
1062020.03.05 06:40close530.010.630070.000000.000000.24114.47
1072020.03.05 06:46buy540.010.630200.000000.00000
1082020.03.05 07:41close540.010.630330.000000.000000.13114.60
1092020.03.05 07:46buy550.010.630390.000000.00000
1102020.03.05 08:03close550.010.630510.000000.000000.12114.72
1112020.03.05 08:08buy560.010.630750.000000.00000
1122020.03.05 11:07close560.010.630930.000000.000000.18114.90
1132020.03.06 07:15buy570.010.631520.000000.00000
1142020.03.06 08:23close570.010.631740.000000.000000.22115.12
1152020.03.06 08:28buy580.010.631810.000000.00000
1162020.03.06 08:39close580.010.631940.000000.000000.13115.25
1172020.03.06 08:44buy590.010.632610.000000.00000
1182020.03.06 08:54close590.010.633140.000000.000000.53115.78
1192020.03.06 09:00buy600.010.632970.000000.00000
1202020.03.06 09:05close600.010.633220.000000.000000.25116.03
1212020.03.06 09:11buy610.010.633540.000000.00000
1222020.03.06 09:37close610.010.633810.000000.000000.27116.30
1232020.03.06 09:42buy620.010.634490.000000.00000
1242020.03.06 10:04close620.010.634820.000000.000000.33116.63
1252020.03.06 10:09buy630.010.635010.000000.00000
1262020.03.06 10:15close630.010.635420.000000.000000.41117.04
1272020.03.06 16:00buy640.010.635250.000000.00000
1282020.03.06 16:15close640.010.635840.000000.000000.59117.63
1292020.03.06 18:45buy650.010.635440.000000.00000
1302020.03.06 19:07close650.010.635950.000000.000000.51118.14
1312020.03.06 19:12buy660.010.636110.000000.00000
1322020.03.06 22:17close660.010.636480.000000.000000.37118.51
1332020.03.09 12:30buy670.010.633440.000000.00000
1342020.03.09 12:51close670.010.633750.000000.000000.31118.82
1352020.03.09 12:56buy680.010.633570.000000.00000
1362020.03.09 13:08close680.010.633870.000000.000000.30119.12
1372020.03.09 13:13buy690.010.633590.000000.00000
1382020.03.09 13:56close690.010.633790.000000.000000.20119.32
1392020.03.09 14:01buy700.010.633660.000000.00000
1402020.03.09 14:03close700.010.633930.000000.000000.27119.59
1412020.03.09 14:08buy710.010.635040.000000.00000
1422020.03.09 14:15close710.010.635150.000000.000000.11119.70
1432020.03.09 14:20buy720.010.634690.000000.00000
1442020.03.09 14:39close720.010.634990.000000.000000.30120.00
1452020.03.09 14:44buy730.010.635490.000000.00000
1462020.03.09 15:02close730.010.635620.000000.000000.13120.13
1472020.03.09 15:07buy740.010.635780.000000.00000
1482020.03.09 15:19close740.010.636100.000000.000000.32120.45
1492020.03.09 15:24buy750.010.636110.000000.00000
1502020.03.09 15:27close750.010.636260.000000.000000.15120.60
1512020.03.09 15:32buy760.010.635460.000000.00000
1522020.03.09 15:46close760.010.635760.000000.000000.30120.90
1532020.03.09 16:03buy770.010.635840.000000.00000
1542020.03.09 16:04close770.010.636000.000000.000000.16121.06
1552020.03.09 16:10buy780.010.637130.000000.00000
1562020.03.09 16:11close780.010.638080.000000.000000.95122.01
1572020.03.11 09:45buy790.010.631360.000000.00000
1582020.03.11 10:10close790.010.631780.000000.000000.42122.43
1592020.03.11 10:16buy800.010.631170.000000.00000
1602020.03.11 10:36close800.010.631740.000000.000000.57123.00
1612020.03.11 10:41buy810.010.631700.000000.00000
1622020.03.11 10:47close810.010.631920.000000.000000.22123.22
1632020.03.11 10:52buy820.010.631510.000000.00000
1642020.03.11 11:04close820.010.631730.000000.000000.22123.44
1652020.03.11 11:09buy830.010.631890.000000.00000
1662020.03.11 11:21close830.010.632520.000000.000000.63124.07
1672020.03.11 11:26buy840.010.632350.000000.00000
1682020.03.11 11:28close840.010.632510.000000.000000.16124.23
1692020.03.20 04:15buy850.010.576520.000000.00000
1702020.03.20 04:15close850.010.577150.000000.000000.63124.86
1712020.03.20 04:20buy860.010.577970.000000.00000
1722020.03.20 04:23close860.010.578420.000000.000000.45125.31
1732020.03.20 04:28buy870.010.578050.000000.00000
1742020.03.20 04:29close870.010.578270.000000.000000.22125.53
1752020.03.20 04:34buy880.010.580550.000000.00000
1762020.03.20 04:43buy890.020.577450.000000.00000
1772020.03.20 06:15buy900.040.574390.000000.00000
1782020.03.20 07:27close880.010.576210.000000.00000-4.34121.19
1792020.03.20 07:27close890.020.576210.000000.00000-2.48118.71
1802020.03.20 07:27close900.040.576210.000000.000007.28125.99
1812020.03.20 07:32buy910.010.575890.000000.00000
1822020.03.20 07:33close910.010.576430.000000.000000.54126.53
1832020.03.20 07:39buy920.010.575970.000000.00000
1842020.03.20 08:08close920.010.576490.000000.000000.52127.05
1852020.03.20 08:13buy930.010.577150.000000.00000
1862020.03.20 08:14close930.010.577840.000000.000000.69127.74
1872020.03.24 00:30buy940.010.570330.000000.00000
1882020.03.24 00:45close940.010.570930.000000.000000.60128.34
1892020.03.24 00:50buy950.010.570970.000000.00000
1902020.03.24 01:08close950.010.571150.000000.000000.18128.52
1912020.03.24 01:13buy960.010.571380.000000.00000
1922020.03.24 01:17close960.010.571770.000000.000000.39128.91
1932020.03.24 01:22buy970.010.572860.000000.00000
1942020.03.24 01:33close970.010.573110.000000.000000.25129.16
1952020.03.24 01:38buy980.010.574590.000000.00000
1962020.03.24 02:23close980.010.574780.000000.000000.19129.35
1972020.03.24 02:28buy990.010.574740.000000.00000
1982020.03.24 02:33close990.010.575000.000000.000000.26129.61
1992020.03.24 02:38buy1000.010.575710.000000.00000
2002020.03.24 02:40close1000.010.575920.000000.000000.21129.82
2012020.03.24 02:45buy1010.010.576090.000000.00000
2022020.03.24 02:48close1010.010.576390.000000.000000.30130.12
2032020.03.24 02:53buy1020.010.577350.000000.00000
2042020.03.24 03:00close1020.010.577520.000000.000000.17130.29
2052020.03.24 03:30buy1030.010.576730.000000.00000
2062020.03.24 03:30close1030.010.577060.000000.000000.33130.62
2072020.03.24 03:35buy1040.010.577820.000000.00000
2082020.03.24 03:52close1040.010.578000.000000.000000.18130.80
2092020.03.24 03:57buy1050.010.578080.000000.00000
2102020.03.24 04:13close1050.010.578290.000000.000000.21131.01
2112020.03.24 04:18buy1060.010.578910.000000.00000
2122020.03.24 04:20close1060.010.579740.000000.000000.83131.84
2132020.03.24 04:26buy1070.010.579530.000000.00000
2142020.03.24 04:27close1070.010.579650.000000.000000.12131.96
2152020.03.24 04:32buy1080.010.579480.000000.00000
2162020.03.24 04:35close1080.010.579660.000000.000000.18132.14
2172020.03.24 04:41buy1090.010.579460.000000.00000
2182020.03.24 04:41close1090.010.579680.000000.000000.22132.36
2192020.03.24 04:47buy1100.010.579910.000000.00000
2202020.03.24 04:52close1100.010.580230.000000.000000.32132.68
2212020.03.24 04:57buy1110.010.580410.000000.00000
2222020.03.24 08:40close1110.010.581480.000000.000001.07133.75
2232020.03.25 00:30buy1120.010.583610.000000.00000
2242020.03.25 00:32close1120.010.583910.000000.000000.30134.05
2252020.03.25 00:37buy1130.010.584020.000000.00000
2262020.03.25 00:39close1130.010.584330.000000.000000.31134.36
2272020.03.25 00:44buy1140.010.583770.000000.00000
2282020.03.25 00:51close1140.010.584480.000000.000000.71135.07
2292020.03.25 00:56buy1150.010.583910.000000.00000
2302020.03.25 03:20buy1160.020.580900.000000.00000
2312020.03.25 03:26close1150.010.582230.000000.00000-1.68133.39
2322020.03.25 03:26close1160.020.582230.000000.000002.66136.05
2332020.03.25 03:31buy1170.010.582110.000000.00000
2342020.03.25 03:33close1170.010.582290.000000.000000.18136.23
2352020.03.25 03:38buy1180.010.581320.000000.00000
2362020.03.25 03:41close1180.010.581610.000000.000000.29136.52
2372020.03.25 03:46buy1190.010.581050.000000.00000
2382020.03.25 03:48close1190.010.581270.000000.000000.22136.74
2392020.03.25 03:53buy1200.010.582220.000000.00000
2402020.03.25 03:57close1200.010.582380.000000.000000.16136.90
2412020.03.25 04:02buy1210.010.582060.000000.00000
2422020.03.25 04:09close1210.010.582660.000000.000000.60137.50
2432020.03.25 04:14buy1220.010.582240.000000.00000
2442020.03.25 04:27close1220.010.582510.000000.000000.27137.77
2452020.03.25 04:32buy1230.010.582090.000000.00000
2462020.03.25 04:52close1230.010.582560.000000.000000.47138.24
2472020.03.25 04:57buy1240.010.582600.000000.00000
2482020.03.25 04:58close1240.010.583080.000000.000000.48138.72
2492020.03.25 05:03buy1250.010.583540.000000.00000
2502020.03.25 05:09close1250.010.583670.000000.000000.13138.85
2512020.03.25 05:14buy1260.010.583540.000000.00000
2522020.03.25 05:42close1260.010.583720.000000.000000.18139.03
2532020.03.25 05:47buy1270.010.583910.000000.00000
2542020.03.25 06:01close1270.010.584060.000000.000000.15139.18
2552020.03.25 06:06buy1280.010.584030.000000.00000
2562020.03.25 06:09close1280.010.584240.000000.000000.21139.39
2572020.03.25 06:14buy1290.010.583590.000000.00000
2582020.03.25 06:30close1290.010.583920.000000.000000.33139.72
2592020.03.25 06:35buy1300.010.584290.000000.00000
2602020.03.25 06:58close1300.010.584700.000000.000000.41140.13
2612020.03.25 07:03buy1310.010.585450.000000.00000
2622020.03.25 07:04close1310.010.585800.000000.000000.35140.48
2632020.03.25 07:10buy1320.010.588080.000000.00000
2642020.03.25 07:12close1320.010.588230.000000.000000.15140.63
2652020.03.25 07:17buy1330.010.586450.000000.00000
2662020.03.25 07:24close1330.010.587520.000000.000001.07141.70
2672020.03.25 07:30buy1340.010.587130.000000.00000
2682020.03.25 07:31close1340.010.587380.000000.000000.25141.95
2692020.03.25 07:36buy1350.010.586420.000000.00000
2702020.03.25 07:41close1350.010.586970.000000.000000.55142.50
2712020.03.25 07:47buy1360.010.586920.000000.00000
2722020.03.25 07:53close1360.010.587120.000000.000000.20142.70
2732020.03.25 07:58buy1370.010.587580.000000.00000
2742020.03.25 07:59close1370.010.588750.000000.000001.17143.87
2752020.03.25 08:04buy1380.010.588050.000000.00000
2762020.03.25 08:05close1380.010.588850.000000.000000.80144.67
2772020.03.25 08:10buy1390.010.588750.000000.00000
2782020.03.25 10:21close1390.010.589110.000000.000000.36145.03
2792020.03.26 06:45buy1400.010.584590.000000.00000
2802020.03.26 10:06close1400.010.584880.000000.000000.29145.32
2812020.03.26 10:45buy1410.010.584260.000000.00000
2822020.03.26 10:56close1410.010.584810.000000.000000.55145.87
2832020.03.26 11:01buy1420.010.584950.000000.00000
2842020.03.26 11:05close1420.010.585190.000000.000000.24146.11
2852020.03.26 11:10buy1430.010.585460.000000.00000
2862020.03.26 11:24close1430.010.585730.000000.000000.27146.38
2872020.03.26 11:29buy1440.010.585850.000000.00000
2882020.03.26 12:15close1440.010.586090.000000.000000.24146.62
2892020.03.26 12:20buy1450.010.586090.000000.00000
2902020.03.26 12:36close1450.010.586640.000000.000000.55147.17
2912020.03.26 12:41buy1460.010.586570.000000.00000
2922020.03.26 13:09close1460.010.586910.000000.000000.34147.51
2932020.03.26 13:14buy1470.010.588170.000000.00000
2942020.03.26 13:16close1470.010.588930.000000.000000.76148.27
2952020.03.26 13:21buy1480.010.589800.000000.00000
2962020.03.26 13:24close1480.010.589990.000000.000000.19148.46
2972020.03.26 13:29buy1490.010.589200.000000.00000
2982020.03.26 14:39close1490.010.589870.000000.000000.67149.13
2992020.03.26 14:44buy1500.010.589000.000000.00000
3002020.03.26 14:46close1500.010.589390.000000.000000.39149.52
3012020.03.26 14:51buy1510.010.589580.000000.00000
3022020.03.26 14:55close1510.010.589790.000000.000000.21149.73
3032020.03.26 15:00buy1520.010.590140.000000.00000
3042020.03.26 15:04close1520.010.590330.000000.000000.19149.92
3052020.03.26 15:10buy1530.010.593040.000000.00000
3062020.03.26 15:33buy1540.020.590020.000000.00000
3072020.03.26 15:41close1530.010.591180.000000.00000-1.86148.06
3082020.03.26 15:41close1540.020.591180.000000.000002.32150.38
3092020.03.26 15:46buy1550.020.590300.000000.00000
3102020.03.26 15:52close1550.020.590670.000000.000000.74151.12
3112020.03.26 15:57buy1560.020.591990.000000.00000
3122020.03.26 15:58close1560.020.592100.000000.000000.22151.34
3132020.03.26 16:03buy1570.020.591360.000000.00000
3142020.03.26 16:05close1570.020.591830.000000.000000.94152.28
3152020.03.26 16:10buy1580.020.592200.000000.00000
3162020.03.26 17:07close1580.020.592380.000000.000000.36152.64
3172020.03.26 17:12buy1590.020.592540.000000.00000
3182020.03.26 17:13close1590.020.592660.000000.000000.24152.88
3192020.03.26 17:18buy1600.020.593070.000000.00000
3202020.03.26 17:18close1600.020.593190.000000.000000.24153.12
3212020.03.26 17:23buy1610.020.594130.000000.00000
3222020.03.26 17:24close1610.020.594560.000000.000000.86153.98
3232020.03.26 17:29buy1620.020.595030.000000.00000
3242020.03.26 17:38close1620.020.595120.000000.000000.18154.16
3252020.03.27 00:38buy1630.020.595350.000000.00000
3262020.03.27 00:39close1630.020.595460.000000.000000.22154.38
3272020.03.27 00:44buy1640.020.595030.000000.00000
3282020.03.27 01:07close1640.020.595110.000000.000000.16154.54
3292020.03.27 01:13buy1650.020.594990.000000.00000
3302020.03.27 01:17close1650.020.595500.000000.000001.02155.56
3312020.03.27 01:22buy1660.020.595770.000000.00000
3322020.03.27 01:43close1660.020.595890.000000.000000.24155.80
3332020.03.27 01:48buy1670.020.596280.000000.00000
3342020.03.27 01:50close1670.020.596760.000000.000000.96156.76
3352020.03.27 01:55buy1680.020.596810.000000.00000
3362020.03.27 01:56close1680.020.597050.000000.000000.48157.24
3372020.03.27 02:01buy1690.020.597200.000000.00000
3382020.03.27 03:24close1690.020.597310.000000.000000.22157.46
3392020.03.27 03:30buy1700.020.597600.000000.00000
3402020.03.27 03:36close1700.020.597770.000000.000000.34157.80
3412020.03.27 03:41buy1710.020.598780.000000.00000
3422020.03.27 04:33close1710.020.599010.000000.000000.46158.26
3432020.03.27 11:45buy1720.020.594490.000000.00000
3442020.03.27 11:46close1720.020.594680.000000.000000.38158.64
3452020.03.27 11:51buy1730.020.595900.000000.00000
3462020.03.27 11:52close1730.020.596110.000000.000000.42159.06
3472020.03.27 11:57buy1740.020.594980.000000.00000
3482020.03.27 12:03close1740.020.595540.000000.000001.12160.18
3492020.03.27 12:08buy1750.020.595070.000000.00000
3502020.03.27 12:10close1750.020.595200.000000.000000.26160.44
3512020.03.27 12:15buy1760.020.594860.000000.00000
3522020.03.27 12:21close1760.020.595100.000000.000000.48160.92
3532020.03.27 12:26buy1770.020.595040.000000.00000
3542020.03.27 12:27close1770.020.595130.000000.000000.18161.10
3552020.03.27 12:32buy1780.020.595240.000000.00000
3562020.03.27 12:36close1780.020.595730.000000.000000.98162.08
3572020.03.27 12:41buy1790.020.595940.000000.00000
3582020.03.27 12:54close1790.020.596290.000000.000000.70162.78
3592020.03.27 12:59buy1800.020.596490.000000.00000
3602020.03.27 13:00close1800.020.596640.000000.000000.30163.08
3612020.03.27 13:06buy1810.020.596710.000000.00000
3622020.03.27 13:10close1810.020.596790.000000.000000.16163.24
3632020.03.27 13:15buy1820.020.595920.000000.00000
3642020.03.27 16:10close1820.020.596580.000000.000001.32164.56
3652020.03.27 17:30buy1830.020.598640.000000.00000
3662020.03.27 17:45close1830.020.598810.000000.000000.34164.90
3672020.03.27 17:50buy1840.020.600430.000000.00000
3682020.03.27 17:54close1840.020.600530.000000.000000.20165.10
3692020.03.27 17:59buy1850.020.601680.000000.00000
3702020.03.27 18:00close1850.020.601890.000000.000000.42165.52
3712020.03.27 18:05buy1860.020.601400.000000.00000
3722020.03.27 18:05close1860.020.601770.000000.000000.74166.26
3732020.03.27 18:10buy1870.020.601750.000000.00000
3742020.03.27 18:11close1870.020.602030.000000.000000.56166.82
3752020.03.27 18:16buy1880.020.602540.000000.00000
3762020.03.27 18:17close1880.020.602760.000000.000000.44167.26
3772020.03.27 18:22buy1890.020.603470.000000.00000
3782020.03.27 18:23close1890.020.603560.000000.000000.18167.44
3792020.03.27 18:28buy1900.020.602770.000000.00000
3802020.03.27 18:33close1900.020.602940.000000.000000.34167.78
3812020.03.27 18:38buy1910.020.602620.000000.00000
3822020.03.27 19:40close1910.020.602750.000000.000000.26168.04
3832020.03.27 19:45buy1920.020.603220.000000.00000
3842020.03.27 19:49close1920.020.603340.000000.000000.24168.28
3852020.03.27 19:54buy1930.020.604450.000000.00000
3862020.03.27 19:55close1930.020.604960.000000.000001.02169.30
3872020.03.30 02:15buy1940.020.602700.000000.00000
3882020.03.30 02:27close1940.020.602830.000000.000000.26169.56
3892020.03.30 02:32buy1950.020.603520.000000.00000
3902020.03.30 02:34close1950.020.603850.000000.000000.66170.22
3912020.03.30 02:40buy1960.020.604010.000000.00000
3922020.03.30 02:43close1960.020.604200.000000.000000.38170.60
3932020.03.31 00:30buy1970.020.602090.000000.00000
3942020.03.31 02:21close1970.020.602340.000000.000000.50171.10
3952020.04.02 07:30buy1980.020.594060.000000.00000
3962020.04.02 07:30close1980.020.594230.000000.000000.34171.44
3972020.04.02 07:36buy1990.020.594130.000000.00000
3982020.04.02 07:38close1990.020.594350.000000.000000.44171.88
3992020.04.02 07:43buy2000.020.594050.000000.00000
4002020.04.02 07:52close2000.020.594220.000000.000000.34172.22
4012020.04.02 07:57buy2010.020.594120.000000.00000
4022020.04.02 07:59close2010.020.594770.000000.000001.30173.52
4032020.04.02 08:04buy2020.020.595780.000000.00000
4042020.04.02 08:07close2020.020.595890.000000.000000.22173.74
4052020.04.02 08:12buy2030.020.596300.000000.00000
4062020.04.02 08:13close2030.020.596530.000000.000000.46174.20
4072020.04.06 09:16buy2040.020.589990.000000.00000
4082020.04.06 09:19close2040.020.590100.000000.000000.22174.42
4092020.04.06 09:24buy2050.020.589930.000000.00000
4102020.04.06 09:28close2050.020.590680.000000.000001.50175.92
4112020.04.06 09:33buy2060.020.590730.000000.00000
4122020.04.06 09:47close2060.020.591400.000000.000001.34177.26
4132020.04.06 09:52buy2070.020.591300.000000.00000
4142020.04.06 09:57close2070.020.591540.000000.000000.48177.74
4152020.04.06 10:03buy2080.020.590880.000000.00000
4162020.04.06 10:29close2080.020.591040.000000.000000.32178.06
4172020.04.06 10:34buy2090.020.590290.000000.00000
4182020.04.06 10:47close2090.020.590480.000000.000000.38178.44
4192020.04.06 10:58buy2100.020.591710.000000.00000
4202020.04.06 11:16close2100.020.591940.000000.000000.46178.90
4212020.04.06 11:21buy2110.020.592230.000000.00000
4222020.04.06 11:25close2110.020.592780.000000.000001.10180.00
4232020.04.06 11:31buy2120.020.593270.000000.00000
4242020.04.06 11:45close2120.020.593570.000000.000000.60180.60
4252020.04.06 11:50buy2130.020.593050.000000.00000
4262020.04.06 11:57close2130.020.593160.000000.000000.22180.82
4272020.04.06 12:02buy2140.020.593040.000000.00000
4282020.04.06 12:55close2140.020.593280.000000.000000.48181.30
4292020.04.06 13:01buy2150.020.593190.000000.00000
4302020.04.06 13:04close2150.020.593320.000000.000000.26181.56
4312020.04.06 13:09buy2160.020.593420.000000.00000
4322020.04.06 13:15close2160.020.593520.000000.000000.20181.76
4332020.04.06 13:20buy2170.020.594180.000000.00000
4342020.04.06 13:22close2170.020.594330.000000.000000.30182.06
4352020.04.06 13:27buy2180.020.594140.000000.00000
4362020.04.06 14:55close2180.020.594310.000000.000000.34182.40
4372020.04.06 15:47buy2190.020.594300.000000.00000
4382020.04.06 15:50close2190.020.594480.000000.000000.36182.76
4392020.04.06 15:55buy2200.020.594490.000000.00000
4402020.04.06 15:59close2200.020.594630.000000.000000.28183.04
4412020.04.06 20:23buy2210.020.594200.000000.00000
4422020.04.07 01:40close2210.020.594370.000000.000000.31183.36
4432020.04.07 01:45buy2220.020.594600.000000.00000
4442020.04.07 01:54close2220.020.594790.000000.000000.38183.74
4452020.04.07 01:59buy2230.020.594890.000000.00000
4462020.04.07 02:05close2230.020.595060.000000.000000.34184.08
4472020.04.07 02:10buy2240.020.595030.000000.00000
4482020.04.07 02:15close2240.020.595110.000000.000000.16184.24
4492020.04.07 02:21buy2250.020.595060.000000.00000
4502020.04.07 02:27close2250.020.595340.000000.000000.56184.80
4512020.04.07 02:32buy2260.020.595140.000000.00000
4522020.04.07 03:22close2260.020.595300.000000.000000.32185.12
4532020.04.07 03:30buy2270.020.594850.000000.00000
4542020.04.07 03:30close2270.020.595170.000000.000000.64185.76
4552020.04.07 03:35buy2280.020.595050.000000.00000
4562020.04.07 03:43close2280.020.595230.000000.000000.36186.12
4572020.04.07 03:48buy2290.020.595170.000000.00000
4582020.04.07 03:50close2290.020.595860.000000.000001.38187.50
4592020.04.07 03:55buy2300.020.595970.000000.00000
4602020.04.07 04:14close2300.020.596070.000000.000000.20187.70
4612020.04.07 04:19buy2310.020.596330.000000.00000
4622020.04.07 06:29close2310.020.596510.000000.000000.36188.06
4632020.04.07 06:34buy2320.020.596110.000000.00000
4642020.04.07 06:36close2320.020.596390.000000.000000.56188.62
4652020.04.07 06:41buy2330.020.597550.000000.00000
4662020.04.07 06:43close2330.020.597700.000000.000000.30188.92
4672020.04.07 06:48buy2340.020.598040.000000.00000
4682020.04.07 06:49close2340.020.598530.000000.000000.98189.90
4692020.04.07 06:54buy2350.020.598480.000000.00000
4702020.04.07 07:44close2350.020.598750.000000.000000.54190.44
4712020.04.07 08:15buy2360.020.599200.000000.00000
4722020.04.07 08:18close2360.020.599380.000000.000000.36190.80
4732020.04.07 08:23buy2370.020.599560.000000.00000
4742020.04.07 08:24close2370.020.599760.000000.000000.40191.20
4752020.04.07 08:30buy2380.020.599690.000000.00000
4762020.04.07 08:59close2380.020.599940.000000.000000.50191.70
4772020.04.07 09:04buy2390.020.599960.000000.00000
4782020.04.07 09:08close2390.020.600160.000000.000000.40192.10
4792020.04.07 09:13buy2400.020.600880.000000.00000
4802020.04.07 09:16close2400.020.601010.000000.000000.26192.36
4812020.04.07 09:30buy2410.020.600640.000000.00000
4822020.04.07 14:48close2410.020.600870.000000.000000.46192.82
4832020.04.08 13:15buy2420.020.597830.000000.00000
4842020.04.08 13:22close2420.020.598340.000000.000001.02193.84
4852020.04.08 13:27buy2430.020.597550.000000.00000
4862020.04.08 13:56close2430.020.597660.000000.000000.22194.06
4872020.04.08 14:01buy2440.020.597920.000000.00000
4882020.04.08 14:47close2440.020.598120.000000.000000.40194.46
4892020.04.08 14:53buy2450.020.598370.000000.00000
4902020.04.08 15:06close2450.020.598530.000000.000000.32194.78
4912020.04.08 15:11buy2460.020.598950.000000.00000
4922020.04.08 15:18close2460.020.599050.000000.000000.20194.98
4932020.04.08 15:23buy2470.020.599200.000000.00000
4942020.04.08 15:30close2470.020.599290.000000.000000.18195.16
4952020.04.08 15:35buy2480.020.599610.000000.00000
4962020.04.08 15:41close2480.020.600380.000000.000001.54196.70
4972020.04.08 15:46buy2490.020.599970.000000.00000
4982020.04.08 16:51close2490.020.600330.000000.000000.72197.42
4992020.04.08 16:56buy2500.020.600240.000000.00000
5002020.04.08 16:57close2500.020.600570.000000.000000.66198.08
5012020.04.08 17:02buy2510.020.600400.000000.00000
5022020.04.08 17:23close2510.020.600830.000000.000000.86198.94
5032020.04.08 17:28buy2520.020.602980.000000.00000
5042020.04.09 14:50close2520.020.603250.000000.000000.46199.40
5052020.04.09 16:15buy2530.020.606280.000000.00000
5062020.04.09 16:32close2530.020.606420.000000.000000.28199.68
5072020.04.09 16:38buy2540.020.606140.000000.00000
5082020.04.09 16:41close2540.020.606290.000000.000000.30199.98
5092020.04.09 16:46buy2550.020.606440.000000.00000
5102020.04.09 16:47close2550.020.606650.000000.000000.42200.40
5112020.04.09 16:52buy2560.020.606320.000000.00000
5122020.04.09 16:55close2560.020.606500.000000.000000.36200.76
5132020.04.09 17:00buy2570.020.606650.000000.00000
5142020.04.09 19:21close2570.020.607110.000000.000000.92201.68
5152020.04.09 19:26buy2580.020.607240.000000.00000
5162020.04.09 19:31close2580.020.607670.000000.000000.86202.54
5172020.04.10 00:15buy2590.020.607310.000000.00000
5182020.04.10 00:18close2590.020.607920.000000.000001.22203.76
5192020.04.10 00:30buy2600.020.607040.000000.00000
5202020.04.10 00:56close2600.020.607230.000000.000000.38204.14
5212020.04.10 01:02buy2610.020.607920.000000.00000
5222020.04.10 01:03close2610.020.608080.000000.000000.32204.46
5232020.04.10 01:08buy2620.020.608320.000000.00000
5242020.04.10 05:39close2620.020.608450.000000.000000.26204.72
5252020.04.10 22:15buy2630.020.608380.000000.00000
5262020.04.10 22:24close2630.020.608720.000000.000000.68205.40
5272020.04.10 22:29buy2640.020.608350.000000.00000
5282020.04.10 22:33close2640.020.608630.000000.000000.56205.96
5292020.04.10 22:39buy2650.020.608680.000000.00000
5302020.04.13 00:03close2650.020.608820.000000.000000.25206.21
5312020.04.13 12:00buy2660.020.607590.000000.00000
5322020.04.13 13:59close2660.020.607950.000000.000000.72206.93
5332020.04.13 15:15buy2670.020.608110.000000.00000
5342020.04.13 15:18close2670.020.608300.000000.000000.38207.31
5352020.04.13 15:23buy2680.020.608440.000000.00000
5362020.04.13 17:49close2680.020.608630.000000.000000.38207.69
5372020.04.13 17:54buy2690.020.608460.000000.00000
5382020.04.13 18:08close2690.020.608650.000000.000000.38208.07
5392020.04.13 18:13buy2700.020.609240.000000.00000
5402020.04.13 18:18close2700.020.609380.000000.000000.28208.35
5412020.04.13 20:15buy2710.020.610240.000000.00000
5422020.04.13 20:34close2710.020.610530.000000.000000.58208.93
5432020.04.13 20:39buy2720.020.610660.000000.00000
5442020.04.14 03:33close2720.020.611170.000000.000000.99209.92
5452020.04.14 03:38buy2730.020.610870.000000.00000
5462020.04.14 03:44close2730.020.611590.000000.000001.44211.36
5472020.04.14 03:49buy2740.020.611940.000000.00000
5482020.04.14 03:54close2740.020.612230.000000.000000.58211.94
5492020.04.14 03:59buy2750.020.612590.000000.00000
5502020.04.14 04:00close2750.020.612850.000000.000000.52212.46
5512020.04.17 01:15buy2760.020.599430.000000.00000
5522020.04.17 01:18close2760.020.600260.000000.000001.66214.12
5532020.04.17 01:23buy2770.020.600260.000000.00000
5542020.04.17 01:31close2770.020.600870.000000.000001.22215.34
5552020.04.17 01:36buy2780.020.601310.000000.00000
5562020.04.17 01:39close2780.020.601450.000000.000000.28215.62
5572020.04.17 01:44buy2790.020.601020.000000.00000
5582020.04.17 03:14close2790.020.601510.000000.000000.98216.60
5592020.04.17 09:00buy2800.020.600820.000000.00000
5602020.04.17 09:02close2800.020.601230.000000.000000.82217.42
5612020.04.17 09:07buy2810.020.600650.000000.00000
5622020.04.17 12:54close2810.020.600760.000000.000000.22217.64
5632020.04.17 14:15buy2820.020.601990.000000.00000
5642020.04.17 14:15close2820.020.602120.000000.000000.26217.90
5652020.04.17 14:21buy2830.020.603340.000000.00000
5662020.04.17 14:26close2830.020.603590.000000.000000.50218.40
5672020.04.17 15:50buy2840.020.604600.000000.00000
5682020.04.17 15:52close2840.020.604990.000000.000000.78219.18
5692020.04.17 15:57buy2850.020.604610.000000.00000
5702020.04.20 00:45close2850.020.604860.000000.000000.47219.65
5712020.04.20 01:00buy2860.020.603380.000000.00000
5722020.04.20 06:07close2860.020.604730.000000.000002.70222.35
5732020.04.20 07:00buy2870.020.605880.000000.00000
5742020.04.20 10:20close2870.020.606130.000000.000000.50222.85
5752020.04.20 10:25buy2880.020.605400.000000.00000
5762020.04.20 10:28close2880.020.605540.000000.000000.28223.13
5772020.04.20 10:33buy2890.020.605380.000000.00000
5782020.04.20 10:38close2890.020.605550.000000.000000.34223.47
5792020.04.20 10:43buy2900.020.605980.000000.00000
5802020.04.20 10:47close2900.020.606370.000000.000000.78224.25
5812020.04.20 10:53buy2910.020.606610.000000.00000
5822020.04.20 11:02close2910.020.607260.000000.000001.30225.55
5832020.04.20 14:45buy2920.020.605670.000000.00000
5842020.04.20 15:41close2920.020.606340.000000.000001.34226.89
5852020.04.20 16:00buy2930.020.606360.000000.00000
5862020.04.20 16:05close2930.020.606520.000000.000000.32227.21
5872020.04.20 16:10buy2940.020.606790.000000.00000
5882020.04.20 16:11close2940.020.607180.000000.000000.78227.99
5892020.04.23 08:45buy2950.020.598460.000000.00000
5902020.04.23 12:06close2950.020.598580.000000.000000.24228.23
5912020.04.23 12:11buy2960.020.598510.000000.00000
5922020.04.23 13:04close2960.020.598690.000000.000000.36228.59
5932020.04.23 13:09buy2970.020.599360.000000.00000
5942020.04.23 13:12close2970.020.599780.000000.000000.84229.43
5952020.04.23 13:18buy2980.020.600290.000000.00000
5962020.04.23 14:17close2980.020.600710.000000.000000.84230.27
5972020.04.23 14:22buy2990.020.602450.000000.00000
5982020.04.23 16:20close2990.020.602750.000000.000000.60230.87
5992020.04.24 12:45buy3000.020.600320.000000.00000
6002020.04.24 12:52close3000.020.600550.000000.000000.46231.33
6012020.04.24 12:57buy3010.020.600860.000000.00000
6022020.04.24 13:18close3010.020.601210.000000.000000.70232.03
6032020.04.24 15:27buy3020.020.600680.000000.00000
6042020.04.24 15:31close3020.020.601170.000000.000000.98233.01
6052020.04.24 15:45buy3030.020.600510.000000.00000
6062020.04.24 16:39close3030.020.600750.000000.000000.48233.49
6072020.04.24 18:00buy3040.020.600200.000000.00000
6082020.04.24 19:58close3040.020.600400.000000.000000.40233.89
6092020.04.24 20:03buy3050.020.600510.000000.00000
6102020.04.24 20:52close3050.020.600690.000000.000000.36234.25
6112020.04.24 20:57buy3060.020.600790.000000.00000
6122020.04.24 21:29close3060.020.600910.000000.000000.24234.49
6132020.04.24 21:34buy3070.020.600950.000000.00000
6142020.04.24 22:19close3070.020.601160.000000.000000.42234.91
6152020.04.24 22:24buy3080.020.601430.000000.00000
6162020.04.24 22:40close3080.020.601590.000000.000000.32235.23
6172020.04.27 00:02buy3090.020.601690.000000.00000
6182020.04.27 01:24close3090.020.601900.000000.000000.42235.65
6192020.04.27 01:29buy3100.020.602320.000000.00000
6202020.04.27 02:30close3100.020.602440.000000.000000.24235.89
6212020.04.27 02:35buy3110.020.602350.000000.00000
6222020.04.27 02:48close3110.020.602610.000000.000000.52236.41
6232020.04.27 02:54buy3120.020.602610.000000.00000
6242020.04.27 02:56close3120.020.602910.000000.000000.60237.01
6252020.04.27 03:02buy3130.020.603070.000000.00000
6262020.04.27 03:17close3130.020.603730.000000.000001.32238.33
6272020.04.27 03:22buy3140.020.603610.000000.00000
6282020.04.27 03:29close3140.020.603930.000000.000000.64238.97
6292020.04.27 03:35buy3150.020.604200.000000.00000
6302020.04.27 03:39close3150.020.604400.000000.000000.40239.37
6312020.04.27 03:44buy3160.020.604180.000000.00000
6322020.04.27 04:00close3160.020.604770.000000.000001.18240.55
6332020.04.27 04:05buy3170.020.604650.000000.00000
6342020.04.27 04:10close3170.020.605060.000000.000000.82241.37
6352020.04.27 04:16buy3180.020.604580.000000.00000
6362020.04.27 06:33close3180.020.604780.000000.000000.40241.77
6372020.04.27 06:38buy3190.020.606540.000000.00000
6382020.04.27 07:28close3190.020.607220.000000.000001.36243.13
6392020.04.28 11:15buy3200.020.603790.000000.00000
6402020.04.28 11:19close3200.020.604400.000000.000001.22244.35
6412020.04.28 11:24buy3210.020.605090.000000.00000
6422020.04.28 11:25close3210.020.605440.000000.000000.70245.05
6432020.04.28 12:15buy3220.020.605300.000000.00000
6442020.04.28 12:34close3220.020.605420.000000.000000.24245.29
6452020.04.28 12:39buy3230.020.606320.000000.00000
6462020.04.28 12:43close3230.020.606570.000000.000000.50245.79
6472020.04.28 12:48buy3240.020.605770.000000.00000
6482020.04.28 13:01close3240.020.605940.000000.000000.34246.13
6492020.04.28 13:06buy3250.020.606080.000000.00000
6502020.04.28 13:13close3250.020.606520.000000.000000.88247.01
6512020.04.28 13:18buy3260.020.606490.000000.00000
6522020.04.28 13:26close3260.020.606630.000000.000000.28247.29
6532020.04.28 13:45buy3270.020.606050.000000.00000
6542020.04.28 13:50close3270.020.606430.000000.000000.76248.05
6552020.04.28 13:55buy3280.020.606370.000000.00000
6562020.04.28 13:59close3280.020.606510.000000.000000.28248.33
6572020.04.28 14:04buy3290.020.606310.000000.00000
6582020.04.28 14:29close3290.020.606450.000000.000000.28248.61
6592020.04.28 15:03buy3300.020.606440.000000.00000
6602020.04.28 19:29close3300.020.606820.000000.000000.76249.37
6612020.04.28 20:15buy3310.020.606590.000000.00000
6622020.04.29 01:31close3310.020.606720.000000.000000.23249.61
6632020.04.29 01:36buy3320.020.607370.000000.00000
6642020.04.29 01:39close3320.020.607570.000000.000000.40250.01
6652020.04.29 01:44buy3330.030.607690.000000.00000
6662020.04.29 02:02close3330.030.607790.000000.000000.30250.31
6672020.04.29 02:08buy3340.030.608150.000000.00000
6682020.04.29 02:21close3340.030.608450.000000.000000.90251.21
6692020.04.29 02:27buy3350.030.608370.000000.00000
6702020.04.29 02:37close3350.030.608860.000000.000001.47252.68
6712020.04.29 02:43buy3360.030.608960.000000.00000
6722020.04.29 02:54close3360.030.609040.000000.000000.24252.92
6732020.04.29 02:59buy3370.030.609490.000000.00000
6742020.04.29 03:33close3370.030.609610.000000.000000.36253.28
6752020.04.29 03:38buy3380.030.610300.000000.00000
6762020.04.29 03:41close3380.030.610610.000000.000000.93254.21
6772020.04.29 04:00buy3390.030.609740.000000.00000
6782020.04.29 04:06close3390.030.609890.000000.000000.45254.66
6792020.04.29 04:11buy3400.030.609770.000000.00000
6802020.04.29 07:23close3400.030.610020.000000.000000.75255.41
6812020.04.29 08:15buy3410.030.610050.000000.00000
6822020.04.29 08:53close3410.030.610240.000000.000000.57255.98
6832020.04.29 09:45buy3420.030.610190.000000.00000
6842020.04.29 09:48close3420.030.610350.000000.000000.48256.46
6852020.04.29 09:53buy3430.030.610340.000000.00000
6862020.04.29 09:58close3430.030.610500.000000.000000.48256.94
6872020.04.29 13:15buy3440.030.608500.000000.00000
6882020.04.29 13:17close3440.030.608740.000000.000000.72257.66
6892020.04.29 13:23buy3450.030.608430.000000.00000
6902020.04.29 14:30close3450.030.608700.000000.000000.81258.47
6912020.04.29 14:35buy3460.030.608870.000000.00000
6922020.04.29 14:42close3460.030.609000.000000.000000.39258.86
6932020.04.29 14:47buy3470.030.608510.000000.00000
6942020.04.29 14:49close3470.030.608740.000000.000000.69259.55
6952020.04.29 14:54buy3480.030.608820.000000.00000
6962020.04.29 14:57close3480.030.609020.000000.000000.60260.15
6972020.04.29 15:02buy3490.030.609660.000000.00000
6982020.04.29 15:09close3490.030.609870.000000.000000.63260.78
6992020.04.29 15:14buy3500.030.609290.000000.00000
7002020.04.29 15:25close3500.030.609410.000000.000000.36261.14
7012020.04.29 15:30buy3510.030.609670.000000.00000
7022020.04.29 15:34close3510.030.609860.000000.000000.57261.71
7032020.04.29 15:40buy3520.030.609930.000000.00000
7042020.04.29 15:50close3520.030.610260.000000.000000.99262.70
7052020.04.29 15:55buy3530.030.610480.000000.00000
7062020.04.29 16:58close3530.030.610570.000000.000000.27262.97
7072020.04.29 17:03buy3540.030.610200.000000.00000
7082020.04.29 17:07close3540.030.610310.000000.000000.33263.30
7092020.04.29 17:13buy3550.030.610390.000000.00000
7102020.04.29 17:25close3550.030.610620.000000.000000.69263.99
7112020.04.29 17:30buy3560.030.610250.000000.00000
7122020.04.29 17:56close3560.030.610430.000000.000000.54264.53
7132020.04.29 18:01buy3570.030.610480.000000.00000
7142020.04.29 18:25close3570.030.610650.000000.000000.51265.04
7152020.04.29 18:30buy3580.030.610580.000000.00000
7162020.04.29 18:50close3580.030.610670.000000.000000.27265.31
7172020.04.29 18:55buy3590.030.611060.000000.00000
7182020.04.29 19:17close3590.030.611170.000000.000000.33265.64
7192020.04.29 19:22buy3600.030.611460.000000.00000
7202020.04.29 19:26close3600.030.611570.000000.000000.33265.97
7212020.04.29 19:31buy3610.030.611670.000000.00000
7222020.04.29 20:01close3610.030.611970.000000.000000.90266.87
7232020.04.29 20:06buy3620.030.611530.000000.00000
7242020.04.29 20:14close3620.030.611690.000000.000000.48267.35
7252020.04.29 20:20buy3630.030.611980.000000.00000
7262020.04.29 20:22close3630.030.612070.000000.000000.27267.62
7272020.04.29 20:27buy3640.030.612200.000000.00000
7282020.04.29 20:39close3640.030.612310.000000.000000.33267.95
7292020.04.29 20:44buy3650.030.613200.000000.00000
7302020.04.29 23:16close3650.030.613590.000000.000001.17269.12
7312020.04.30 00:15buy3660.030.613740.000000.00000
7322020.04.30 01:30close3660.030.614010.000000.000000.81269.93
7332020.04.30 01:35buy3670.030.614300.000000.00000
7342020.04.30 06:57close3670.030.614490.000000.000000.57270.50
7352020.04.30 12:45buy3680.030.612650.000000.00000
7362020.04.30 13:33close3680.030.612970.000000.000000.96271.46
7372020.04.30 13:39buy3690.030.613360.000000.00000
7382020.04.30 13:40close3690.030.613470.000000.000000.33271.79
7392020.04.30 13:45buy3700.030.613620.000000.00000
7402020.04.30 13:51close3700.030.614400.000000.000002.34274.13
7412020.04.30 13:56buy3710.030.613730.000000.00000
7422020.04.30 14:11close3710.030.613940.000000.000000.63274.76
7432020.04.30 14:30buy3720.030.613750.000000.00000
7442020.04.30 14:30close3720.030.614030.000000.000000.84275.60
7452020.04.30 14:35buy3730.030.613880.000000.00000
7462020.04.30 14:37close3730.030.613990.000000.000000.33275.93
7472020.04.30 14:42buy3740.030.613350.000000.00000
7482020.04.30 14:46close3740.030.613460.000000.000000.33276.26
7492020.05.04 22:15buy3750.030.605130.000000.00000
7502020.05.04 22:58close3750.030.605280.000000.000000.45276.71
7512020.05.04 23:30buy3760.030.605140.000000.00000
7522020.05.05 01:09close3760.030.605240.000000.000000.26276.97
7532020.05.05 01:14buy3770.030.605250.000000.00000
7542020.05.05 01:27close3770.030.605470.000000.000000.66277.63
7552020.05.05 01:33buy3780.030.605200.000000.00000
7562020.05.05 02:04close3780.030.605530.000000.000000.99278.62
7572020.05.05 02:09buy3790.030.605690.000000.00000
7582020.05.05 02:21close3790.030.605770.000000.000000.24278.86
7592020.05.05 02:26buy3800.030.605680.000000.00000
7602020.05.05 02:31close3800.030.606050.000000.000001.11279.97
7612020.05.05 02:36buy3810.030.606650.000000.00000
7622020.05.05 04:42close3810.030.606750.000000.000000.30280.27
7632020.05.05 10:00buy3820.030.606550.000000.00000
7642020.05.05 10:07close3820.030.606900.000000.000001.05281.32
7652020.05.05 10:13buy3830.030.607180.000000.00000
7662020.05.05 15:42close3830.030.607380.000000.000000.60281.92
7672020.05.07 12:15buy3840.030.605790.000000.00000
7682020.05.07 12:19close3840.030.605930.000000.000000.42282.34
7692020.05.07 12:24buy3850.030.605820.000000.00000
7702020.05.07 13:30close3850.030.606020.000000.000000.60282.94
7712020.05.07 13:35buy3860.030.606280.000000.00000
7722020.05.07 17:44close3860.030.606750.000000.000001.41284.35
7732020.05.07 18:45buy3870.030.608350.000000.00000
7742020.05.07 18:47close3870.030.608500.000000.000000.45284.80
7752020.05.07 18:52buy3880.030.608160.000000.00000
7762020.05.07 19:06close3880.030.608530.000000.000001.11285.91
7772020.05.07 19:11buy3890.030.608450.000000.00000
7782020.05.07 19:37close3890.030.608540.000000.000000.27286.18
7792020.05.07 19:42buy3900.030.608680.000000.00000
7802020.05.07 19:57close3900.030.608800.000000.000000.36286.54
7812020.05.07 20:15buy3910.030.608540.000000.00000
7822020.05.07 20:17close3910.030.608670.000000.000000.39286.93
7832020.05.07 20:22buy3920.030.608450.000000.00000
7842020.05.07 20:31close3920.030.608600.000000.000000.45287.38
7852020.05.07 22:15buy3930.030.608150.000000.00000
7862020.05.07 22:42close3930.030.608340.000000.000000.57287.95
7872020.05.07 22:48buy3940.030.608460.000000.00000
7882020.05.07 22:57close3940.030.608670.000000.000000.63288.58
7892020.05.07 23:02buy3950.030.608640.000000.00000
7902020.05.07 23:13close3950.030.608800.000000.000000.48289.06
7912020.05.07 23:19buy3960.030.608880.000000.00000
7922020.05.08 00:21close3960.030.609450.000000.000001.67290.72
7932020.05.08 00:27buy3970.030.609630.000000.00000
7942020.05.08 00:33close3970.030.609730.000000.000000.30291.02
7952020.05.08 00:38buy3980.030.609740.000000.00000
7962020.05.08 02:36close3980.030.609850.000000.000000.33291.35
7972020.05.08 02:41buy3990.030.610300.000000.00000
7982020.05.08 02:46close3990.030.610590.000000.000000.87292.22
7992020.05.08 02:51buy4000.030.611330.000000.00000
8002020.05.08 03:06close4000.030.611620.000000.000000.87293.09
8012020.05.08 03:11buy4010.030.610810.000000.00000
8022020.05.08 03:16close4010.030.610990.000000.000000.54293.63
8032020.05.08 03:21buy4020.030.610860.000000.00000
8042020.05.08 03:36close4020.030.611100.000000.000000.72294.35
8052020.05.08 03:42buy4030.030.612080.000000.00000
8062020.05.08 03:48close4030.030.612320.000000.000000.72295.07
8072020.05.08 03:53buy4040.030.612440.000000.00000
8082020.05.08 04:20close4040.030.612790.000000.000001.05296.12
8092020.05.08 04:25buy4050.030.612460.000000.00000
8102020.05.08 04:40close4050.030.613300.000000.000002.52298.64
8112020.05.08 05:00buy4060.030.612380.000000.00000
8122020.05.08 05:07close4060.030.612500.000000.000000.36299.00
8132020.05.08 05:12buy4070.030.612310.000000.00000
8142020.05.08 07:26close4070.030.612500.000000.000000.57299.57
8152020.05.08 07:31buy4080.030.612470.000000.00000
8162020.05.08 07:37close4080.030.612670.000000.000000.60300.17
8172020.05.08 07:42buy4090.030.612570.000000.00000
8182020.05.08 11:28close4090.030.612810.000000.000000.72300.89
8192020.05.08 12:15buy4100.030.613320.000000.00000
8202020.05.08 14:07close4100.030.613820.000000.000001.50302.39
8212020.05.08 14:13buy4110.030.613810.000000.00000
8222020.05.08 14:28close4110.030.614020.000000.000000.63303.02
8232020.05.08 16:00buy4120.030.612220.000000.00000
8242020.05.08 16:12close4120.030.612770.000000.000001.65304.67
8252020.05.08 16:17buy4130.030.613000.000000.00000
8262020.05.08 16:19close4130.030.613470.000000.000001.41306.08
8272020.05.08 16:24buy4140.030.613550.000000.00000
8282020.05.08 16:35close4140.030.613720.000000.000000.51306.59
8292020.05.08 16:40buy4150.030.613540.000000.00000
8302020.05.08 16:44close4150.030.613920.000000.000001.14307.73
8312020.05.08 21:45buy4160.030.613470.000000.00000
8322020.05.08 22:04close4160.030.613670.000000.000000.60308.33
8332020.05.08 22:15buy4170.030.613490.000000.00000
8342020.05.08 22:45close4170.030.613790.000000.000000.90309.23
8352020.05.11 01:00buy4180.030.613330.000000.00000
8362020.05.11 01:41close4180.030.613590.000000.000000.78310.01
8372020.05.18 10:15buy4190.030.596040.000000.00000
8382020.05.18 12:53close4190.030.596290.000000.000000.75310.76
8392020.05.18 13:45buy4200.030.598100.000000.00000
8402020.05.18 13:50close4200.030.598220.000000.000000.36311.12
8412020.05.18 13:55buy4210.030.598450.000000.00000
8422020.05.18 14:01close4210.030.599010.000000.000001.68312.80
8432020.05.18 14:06buy4220.030.598500.000000.00000
8442020.05.18 14:19close4220.030.599030.000000.000001.59314.39
8452020.05.18 14:25buy4230.030.598760.000000.00000
8462020.05.18 14:29close4230.030.598930.000000.000000.51314.90
8472020.05.18 14:34buy4240.030.599200.000000.00000
8482020.05.18 15:03close4240.030.599320.000000.000000.36315.26
8492020.05.18 15:08buy4250.030.599330.000000.00000
8502020.05.18 15:17close4250.030.599640.000000.000000.93316.19
8512020.05.18 15:22buy4260.030.600290.000000.00000
8522020.05.18 15:37close4260.030.601340.000000.000003.15319.34
8532020.05.18 15:42buy4270.030.602580.000000.00000
8542020.05.18 16:52close4270.030.602790.000000.000000.63319.97
8552020.05.18 16:58buy4280.030.602730.000000.00000
8562020.05.18 17:19close4280.030.603110.000000.000001.14321.11
8572020.05.18 17:24buy4290.030.604260.000000.00000
8582020.05.19 00:27close4290.030.604450.000000.000000.53321.64
8592020.05.19 00:32buy4300.030.604450.000000.00000
8602020.05.19 00:42close4300.030.604820.000000.000001.11322.75
8612020.05.19 00:47buy4310.030.604310.000000.00000
8622020.05.19 02:03close4310.030.604460.000000.000000.45323.20
8632020.05.19 02:08buy4320.030.605190.000000.00000
8642020.05.19 02:11close4320.030.605380.000000.000000.57323.77
8652020.05.19 04:30buy4330.030.604530.000000.00000
8662020.05.19 06:58close4330.030.604630.000000.000000.30324.07
8672020.05.19 07:03buy4340.030.604800.000000.00000
8682020.05.19 07:33close4340.030.605250.000000.000001.35325.42
8692020.05.19 07:38buy4350.030.605300.000000.00000
8702020.05.19 08:13close4350.030.605880.000000.000001.74327.16
8712020.05.19 08:18buy4360.030.606340.000000.00000
8722020.05.19 08:20close4360.030.606510.000000.000000.51327.67
8732020.05.19 08:25buy4370.030.607240.000000.00000
8742020.05.19 08:29close4370.030.607360.000000.000000.36328.03
8752020.05.19 08:34buy4380.030.608690.000000.00000
8762020.05.19 08:36close4380.030.608970.000000.000000.84328.87
8772020.05.19 08:41buy4390.030.608840.000000.00000
8782020.05.19 08:58close4390.030.609060.000000.000000.66329.53
8792020.05.19 09:03buy4400.030.608510.000000.00000
8802020.05.19 09:05close4400.030.608770.000000.000000.78330.31
8812020.05.19 09:10buy4410.030.608350.000000.00000
8822020.05.19 09:13close4410.030.608490.000000.000000.42330.73
8832020.05.19 09:18buy4420.030.608460.000000.00000
8842020.05.19 11:00close4420.030.609010.000000.000001.65332.38
8852020.05.19 11:05buy4430.030.609300.000000.00000
8862020.05.19 12:47close4430.030.609430.000000.000000.39332.77
8872020.05.19 12:52buy4440.030.609580.000000.00000
8882020.05.19 16:08close4440.030.609850.000000.000000.81333.58
8892020.05.19 16:13buy4450.030.609980.000000.00000
8902020.05.19 16:15close4450.030.610080.000000.000000.30333.88
8912020.05.19 20:15buy4460.030.610830.000000.00000
8922020.05.19 20:21close4460.030.611620.000000.000002.37336.25
8932020.05.19 20:26buy4470.030.611360.000000.00000
8942020.05.19 20:40close4470.030.611480.000000.000000.36336.61
8952020.05.19 21:00buy4480.030.610750.000000.00000
8962020.05.20 03:25close4480.030.611430.000000.000002.00338.61
8972020.05.20 05:30buy4490.030.610630.000000.00000
8982020.05.20 05:34close4490.030.610850.000000.000000.66339.27
8992020.05.20 05:39buy4500.030.611630.000000.00000
9002020.05.20 11:57close4500.030.612260.000000.000001.89341.16
9012020.05.20 12:03buy4510.030.612150.000000.00000
9022020.05.20 12:59close4510.030.613260.000000.000003.33344.49
9032020.05.20 13:05buy4520.030.613500.000000.00000
9042020.05.20 14:00close4520.030.613720.000000.000000.66345.15
9052020.05.20 14:05buy4530.030.613790.000000.00000
9062020.05.20 15:17close4530.030.614030.000000.000000.72345.87
9072020.05.20 15:45buy4540.030.613820.000000.00000
9082020.05.20 15:54close4540.030.614150.000000.000000.99346.86
9092020.05.20 15:59buy4550.030.614620.000000.00000
9102020.05.20 16:14close4550.030.614920.000000.000000.90347.76
9112020.05.20 19:31buy4560.030.613910.000000.00000
9122020.05.20 19:46close4560.030.614350.000000.000001.32349.08
9132020.05.25 20:15buy4570.030.610270.000000.00000
9142020.05.25 23:16close4570.030.610400.000000.000000.39349.47
9152020.05.25 23:21buy4580.030.610380.000000.00000
9162020.05.26 02:00close4580.030.610640.000000.000000.74350.21
9172020.05.26 03:30buy4590.040.612450.000000.00000
9182020.05.26 03:31close4590.040.612570.000000.000000.48350.69
9192020.05.26 03:36buy4600.040.612600.000000.00000
9202020.05.26 05:39close4600.040.612720.000000.000000.48351.17
9212020.05.26 05:44buy4610.040.612900.000000.00000
9222020.05.26 05:56close4610.040.613150.000000.000001.00352.17
9232020.05.26 06:01buy4620.040.613310.000000.00000
9242020.05.26 07:42close4620.040.613440.000000.000000.52352.69
9252020.05.26 07:47buy4630.040.613360.000000.00000
9262020.05.26 07:57close4630.040.613600.000000.000000.96353.65
9272020.05.26 08:02buy4640.040.613290.000000.00000
9282020.05.26 08:03close4640.040.613660.000000.000001.48355.13
9292020.05.26 08:08buy4650.040.613880.000000.00000
9302020.05.26 08:26close4650.040.613960.000000.000000.32355.45
9312020.05.26 08:31buy4660.040.614110.000000.00000
9322020.05.26 09:14close4660.040.614540.000000.000001.72357.17
9332020.05.26 09:20buy4670.040.614480.000000.00000
9342020.05.26 09:37close4670.040.614710.000000.000000.92358.09
9352020.05.26 09:42buy4680.040.615040.000000.00000
9362020.05.26 10:06close4680.040.615210.000000.000000.68358.77
9372020.05.26 10:11buy4690.040.615280.000000.00000
9382020.05.26 10:17close4690.040.615470.000000.000000.76359.53
9392020.05.26 10:22buy4700.040.615520.000000.00000
9402020.05.26 10:36close4700.040.615830.000000.000001.24360.77
9412020.05.26 10:41buy4710.040.616360.000000.00000
9422020.05.26 10:42close4710.040.616460.000000.000000.40361.17
9432020.05.26 10:47buy4720.040.616810.000000.00000
9442020.05.26 10:51close4720.040.617000.000000.000000.76361.93
9452020.05.26 10:56buy4730.040.617580.000000.00000
9462020.05.26 10:57close4730.040.617800.000000.000000.88362.81
9472020.05.26 11:02buy4740.040.617860.000000.00000
9482020.05.26 11:05close4740.040.617950.000000.000000.36363.17
9492020.05.26 11:10buy4750.040.618250.000000.00000
9502020.05.26 12:46close4750.040.618360.000000.000000.44363.61
9512020.05.26 12:51buy4760.040.618360.000000.00000
9522020.05.26 13:47close4760.040.618530.000000.000000.68364.29
9532020.05.26 13:52buy4770.040.619060.000000.00000
9542020.05.26 13:53close4770.040.619430.000000.000001.48365.77
9552020.05.26 13:58buy4780.040.619680.000000.00000
9562020.05.26 14:56close4780.040.619890.000000.000000.84366.61
9572020.05.26 15:01buy4790.040.620280.000000.00000
9582020.05.26 15:26close4790.040.620660.000000.000001.52368.13
9592020.05.26 15:31buy4800.040.620500.000000.00000
9602020.05.26 15:44close4800.040.620610.000000.000000.44368.57
9612020.05.27 05:00buy4810.040.619110.000000.00000
9622020.05.27 05:04close4810.040.619230.000000.000000.48369.05
9632020.05.27 05:09buy4820.040.619210.000000.00000
9642020.05.27 05:32close4820.040.619300.000000.000000.36369.41
9652020.05.27 05:37buy4830.040.619480.000000.00000
9662020.05.27 08:13close4830.040.620030.000000.000002.20371.61
9672020.05.28 03:00buy4840.040.619030.000000.00000
9682020.05.28 03:53close4840.040.619230.000000.000000.80372.41
9692020.05.28 09:00buy4850.040.619630.000000.00000
9702020.05.28 13:43close4850.040.619740.000000.000000.44372.85
9712020.05.28 14:45buy4860.040.619430.000000.00000
9722020.05.28 14:46close4860.040.619610.000000.000000.72373.57
9732020.05.28 14:51buy4870.040.620430.000000.00000
9742020.05.28 15:02close4870.040.620720.000000.000001.16374.73
9752020.05.28 15:07buy4880.040.620760.000000.00000
9762020.05.28 15:12close4880.040.620980.000000.000000.88375.61
9772020.05.28 15:17buy4890.040.621380.000000.00000
9782020.05.28 15:18close4890.040.621500.000000.000000.48376.09
9792020.05.28 15:23buy4900.040.621170.000000.00000
9802020.05.28 16:12close4900.040.621420.000000.000001.00377.09
9812020.05.29 06:30buy4910.040.620710.000000.00000
9822020.05.29 07:00close4910.040.620910.000000.000000.80377.89
9832020.05.29 07:05buy4920.040.620770.000000.00000
9842020.05.29 07:30close4920.040.620980.000000.000000.84378.73
9852020.05.29 07:36buy4930.040.621320.000000.00000
9862020.05.29 07:41close4930.040.621460.000000.000000.56379.29
9872020.05.29 07:46buy4940.040.621700.000000.00000
9882020.05.29 09:05close4940.040.621830.000000.000000.52379.81
9892020.06.01 03:45buy4950.040.623780.000000.00000
9902020.06.01 03:47close4950.040.623860.000000.000000.32380.13
9912020.06.01 03:52buy4960.040.624220.000000.00000
9922020.06.01 04:43close4960.040.624880.000000.000002.64382.77
9932020.06.01 09:00buy4970.040.624800.000000.00000
9942020.06.01 09:07close4970.040.624910.000000.000000.44383.21
9952020.06.01 13:15buy4980.040.622890.000000.00000
9962020.06.01 13:29close4980.040.623040.000000.000000.60383.81
9972020.06.01 13:34buy4990.040.623170.000000.00000
9982020.06.01 13:38close4990.040.623560.000000.000001.56385.37
9992020.06.01 13:43buy5000.040.623480.000000.00000
10002020.06.01 14:07close5000.040.623750.000000.000001.08386.45
10012020.06.01 14:12buy5010.040.623680.000000.00000
10022020.06.01 15:31close5010.040.623910.000000.000000.92387.37
10032020.06.01 15:36buy5020.040.624330.000000.00000
10042020.06.01 15:50close5020.040.624540.000000.000000.84388.21
10052020.06.01 15:56buy5030.040.624440.000000.00000
10062020.06.01 15:59close5030.040.624890.000000.000001.80390.01
10072020.06.01 16:04buy5040.040.624940.000000.00000
10082020.06.01 16:04close5040.040.625110.000000.000000.68390.69
10092020.06.01 16:09buy5050.040.625880.000000.00000
10102020.06.01 16:11close5050.040.626500.000000.000002.48393.17
10112020.06.01 16:16buy5060.040.626700.000000.00000
10122020.06.01 16:17close5060.040.626970.000000.000001.08394.25
10132020.06.01 16:22buy5070.040.627440.000000.00000
10142020.06.01 16:28close5070.040.627850.000000.000001.64395.89
10152020.06.01 16:34buy5080.040.627930.000000.00000
10162020.06.01 16:53close5080.040.628320.000000.000001.56397.45
10172020.06.01 16:58buy5090.040.628840.000000.00000
10182020.06.01 20:37close5090.040.628980.000000.000000.56398.01
10192020.06.02 05:20buy5100.040.628050.000000.00000
10202020.06.02 05:50close5100.040.628150.000000.000000.40398.41
10212020.06.02 05:55buy5110.040.628350.000000.00000
10222020.06.02 06:34close5110.040.628450.000000.000000.40398.81
10232020.06.02 06:39buy5120.040.628430.000000.00000
10242020.06.02 07:13close5120.040.628830.000000.000001.60400.41
10252020.06.02 07:19buy5130.040.629080.000000.00000
10262020.06.02 10:34close5130.040.629180.000000.000000.40400.81
10272020.06.02 11:45buy5140.040.631050.000000.00000
10282020.06.02 11:48close5140.040.631240.000000.000000.76401.57
10292020.06.02 11:53buy5150.040.631550.000000.00000
10302020.06.02 11:55close5150.040.631710.000000.000000.64402.21
10312020.06.02 12:01buy5160.040.631320.000000.00000
10322020.06.02 12:15close5160.040.631530.000000.000000.84403.05
10332020.06.02 12:20buy5170.040.631480.000000.00000
10342020.06.02 12:47close5170.040.631610.000000.000000.52403.57
10352020.06.02 12:52buy5180.040.631700.000000.00000
10362020.06.02 13:00close5180.040.631800.000000.000000.40403.97
10372020.06.02 13:05buy5190.040.631750.000000.00000
10382020.06.02 13:45close5190.040.632200.000000.000001.80405.77
10392020.06.02 13:51buy5200.040.632690.000000.00000
10402020.06.02 15:43close5200.040.632880.000000.000000.76406.53
10412020.06.02 15:49buy5210.040.632510.000000.00000
10422020.06.02 15:51close5210.040.633400.000000.000003.56410.09
10432020.06.02 15:57buy5220.040.633990.000000.00000
10442020.06.02 15:58close5220.040.634170.000000.000000.72410.81
10452020.06.02 16:04buy5230.040.634710.000000.00000
10462020.06.02 16:05close5230.040.634800.000000.000000.36411.17
10472020.06.02 16:10buy5240.040.635330.000000.00000
10482020.06.02 16:19close5240.040.635830.000000.000002.00413.17
10492020.06.02 16:25buy5250.040.636000.000000.00000
10502020.06.02 16:31close5250.040.636220.000000.000000.88414.05
10512020.06.02 16:36buy5260.040.636330.000000.00000
10522020.06.02 16:42close5260.040.636440.000000.000000.44414.49
10532020.06.02 16:47buy5270.040.635960.000000.00000
10542020.06.02 16:58close5270.040.636360.000000.000001.60416.09
10552020.06.02 17:04buy5280.040.635680.000000.00000
10562020.06.02 20:20close5280.040.635860.000000.000000.72416.81
10572020.06.02 20:25buy5290.040.635990.000000.00000
10582020.06.02 20:58close5290.040.636720.000000.000002.92419.73
10592020.06.02 21:03buy5300.040.636250.000000.00000
10602020.06.02 22:37close5300.040.636910.000000.000002.64422.37
10612020.06.02 22:42buy5310.040.636610.000000.00000
10622020.06.02 22:58close5310.040.637020.000000.000001.64424.01
10632020.06.02 23:04buy5320.040.636720.000000.00000
10642020.06.02 23:16close5320.040.636830.000000.000000.44424.45
10652020.06.02 23:21buy5330.040.636550.000000.00000
10662020.06.02 23:22close5330.040.636710.000000.000000.64425.09
10672020.06.02 23:28buy5340.040.636840.000000.00000
10682020.06.03 00:03close5340.040.637020.000000.000000.67425.76
10692020.06.03 00:08buy5350.040.636950.000000.00000
10702020.06.03 01:31close5350.040.637980.000000.000004.12429.88
10712020.06.03 01:36buy5360.040.638420.000000.00000
10722020.06.03 01:38close5360.040.638670.000000.000001.00430.88
10732020.06.03 01:44buy5370.040.638730.000000.00000
10742020.06.03 02:16close5370.040.639100.000000.000001.48432.36
10752020.06.03 02:21buy5380.040.639150.000000.00000
10762020.06.03 02:25close5380.040.639530.000000.000001.52433.88
10772020.06.03 02:30buy5390.040.640300.000000.00000
10782020.06.03 02:43close5390.040.640640.000000.000001.36435.24
10792020.06.03 02:48buy5400.040.641250.000000.00000
10802020.06.03 03:01close5400.040.641860.000000.000002.44437.68
10812020.06.03 03:06buy5410.040.642020.000000.00000
10822020.06.03 03:07close5410.040.642240.000000.000000.88438.56
10832020.06.03 03:12buy5420.040.642530.000000.00000
10842020.06.03 03:13close5420.040.642700.000000.000000.68439.24
10852020.06.03 05:17buy5430.040.641240.000000.00000
10862020.06.03 05:38close5430.040.641410.000000.000000.68439.92
10872020.06.03 11:15buy5440.040.639390.000000.00000
10882020.06.03 11:17close5440.040.639530.000000.000000.56440.48
10892020.06.03 11:23buy5450.040.639310.000000.00000
10902020.06.03 11:30close5450.040.639640.000000.000001.32441.80
10912020.06.03 11:35buy5460.040.639710.000000.00000
10922020.06.03 11:37close5460.040.639840.000000.000000.52442.32
10932020.06.03 11:43buy5470.040.639830.000000.00000
10942020.06.03 11:52close5470.040.640450.000000.000002.48444.80
10952020.06.03 11:58buy5480.040.640750.000000.00000
10962020.06.03 15:27close5480.040.641040.000000.000001.16445.96
10972020.06.03 15:32buy5490.040.640280.000000.00000
10982020.06.03 15:33close5490.040.640890.000000.000002.44448.40
10992020.06.03 15:38buy5500.040.639690.000000.00000
11002020.06.03 15:39close5500.040.639910.000000.000000.88449.28
11012020.06.03 15:44buy5510.040.639420.000000.00000
11022020.06.03 15:45close5510.040.639610.000000.000000.76450.04
11032020.06.03 15:50buy5520.050.640410.000000.00000
11042020.06.03 15:52close5520.050.640510.000000.000000.50450.54
11052020.06.03 15:57buy5530.050.640400.000000.00000
11062020.06.03 15:59close5530.050.640950.000000.000002.75453.29
11072020.06.03 16:04buy5540.050.641580.000000.00000
11082020.06.03 16:07close5540.050.641700.000000.000000.60453.89
11092020.06.03 16:12buy5550.050.641090.000000.00000
11102020.06.03 16:17close5550.050.641490.000000.000002.00455.89
11112020.06.03 16:22buy5560.050.641100.000000.00000
11122020.06.03 16:26close5560.050.641480.000000.000001.90457.79
11132020.06.03 16:31buy5570.050.641940.000000.00000
11142020.06.03 16:31close5570.050.642050.000000.000000.55458.34
11152020.06.03 16:37buy5580.050.642120.000000.00000
11162020.06.03 16:37close5580.050.642270.000000.000000.75459.09
11172020.06.03 16:42buy5590.050.642260.000000.00000
11182020.06.03 16:44close5590.050.642600.000000.000001.70460.79
11192020.06.04 00:15buy5600.050.641970.000000.00000
11202020.06.04 00:41close5600.050.642180.000000.000001.05461.84
11212020.06.04 03:15buy5610.050.641930.000000.00000
11222020.06.04 03:17close5610.050.642100.000000.000000.85462.69
11232020.06.04 03:22buy5620.050.642030.000000.00000
11242020.06.04 03:32close5620.050.642150.000000.000000.60463.29
11252020.06.04 03:37buy5630.050.641680.000000.00000
11262020.06.04 03:51close5630.050.641980.000000.000001.50464.79
11272020.06.04 03:57buy5640.050.641900.000000.00000
11282020.06.04 05:12close5640.050.642050.000000.000000.75465.54
11292020.06.04 08:15buy5650.050.642400.000000.00000
11302020.06.04 12:33close5650.050.642570.000000.000000.85466.39
11312020.06.04 13:30buy5660.050.642610.000000.00000
11322020.06.04 13:46close5660.050.642810.000000.000001.00467.39
11332020.06.04 13:51buy5670.050.643060.000000.00000
11342020.06.04 13:54close5670.050.643160.000000.000000.50467.89
11352020.06.04 13:59buy5680.050.643740.000000.00000
11362020.06.04 16:30close5680.050.644320.000000.000002.90470.79
11372020.06.04 16:36buy5690.050.644880.000000.00000
11382020.06.04 16:40close5690.050.645120.000000.000001.20471.99
11392020.06.04 16:45buy5700.050.645150.000000.00000
11402020.06.04 16:49close5700.050.645410.000000.000001.30473.29
11412020.06.04 16:54buy5710.050.646170.000000.00000
11422020.06.04 16:56close5710.050.646300.000000.000000.65473.94
11432020.06.04 17:30buy5720.050.644970.000000.00000
11442020.06.04 17:32close5720.050.645280.000000.000001.55475.49
11452020.06.04 17:38buy5730.050.645090.000000.00000
11462020.06.04 17:39close5730.050.645200.000000.000000.55476.04
11472020.06.04 17:44buy5740.050.645140.000000.00000
11482020.06.04 18:07close5740.050.645390.000000.000001.25477.29
11492020.06.04 19:43buy5750.050.645560.000000.00000
11502020.06.04 19:49close5750.050.645700.000000.000000.70477.99
11512020.06.04 19:54buy5760.050.645560.000000.00000
11522020.06.04 20:04close5760.050.645940.000000.000001.90479.89
11532020.06.04 20:15buy5770.050.646500.000000.00000
11542020.06.04 20:21close5770.050.646600.000000.000000.50480.39
11552020.06.04 20:26buy5780.050.646460.000000.00000
11562020.06.05 00:34close5780.050.646690.000000.000001.08481.47
11572020.06.05 00:40buy5790.050.646790.000000.00000
11582020.06.05 01:16close5790.050.646970.000000.000000.90482.37
11592020.06.05 01:21buy5800.050.647160.000000.00000
11602020.06.05 03:05close5800.050.647250.000000.000000.45482.82
11612020.06.05 03:10buy5810.050.647100.000000.00000
11622020.06.05 03:30close5810.050.647420.000000.000001.60484.42
11632020.06.05 03:35buy5820.050.646900.000000.00000
11642020.06.05 03:54close5820.050.647060.000000.000000.80485.22
11652020.06.05 03:59buy5830.050.647100.000000.00000
11662020.06.05 04:21close5830.050.647490.000000.000001.95487.17
11672020.06.05 04:26buy5840.050.647550.000000.00000
11682020.06.05 04:32close5840.050.647790.000000.000001.20488.37
11692020.06.05 04:37buy5850.050.647720.000000.00000
11702020.06.05 06:25close5850.050.647970.000000.000001.25489.62
11712020.06.05 06:30buy5860.050.648720.000000.00000
11722020.06.05 06:32close5860.050.648960.000000.000001.20490.82
11732020.06.05 06:37buy5870.050.648590.000000.00000
11742020.06.05 06:40close5870.050.649100.000000.000002.55493.37
11752020.06.05 06:45buy5880.050.648920.000000.00000
11762020.06.05 07:48close5880.050.649110.000000.000000.95494.32
11772020.06.05 07:53buy5890.050.649550.000000.00000
11782020.06.05 07:54close5890.050.649690.000000.000000.70495.02
11792020.06.05 07:59buy5900.050.649960.000000.00000
11802020.06.05 08:01close5900.050.650660.000000.000003.50498.52
11812020.06.05 08:06buy5910.050.650780.000000.00000
11822020.06.05 08:19close5910.050.650980.000000.000001.00499.52
11832020.06.05 12:45buy5920.050.649810.000000.00000
11842020.06.05 12:53close5920.050.649960.000000.000000.75500.27
11852020.06.05 12:58buy5930.050.650120.000000.00000
11862020.06.05 13:02close5930.050.650450.000000.000001.65501.92
11872020.06.05 13:15buy5940.050.649580.000000.00000
11882020.06.05 13:21close5940.050.649850.000000.000001.35503.27
11892020.06.05 13:26buy5950.050.649990.000000.00000
11902020.06.05 13:30close5950.050.650100.000000.000000.55503.82
11912020.06.05 20:15buy5960.050.650190.000000.00000
11922020.06.05 20:27close5960.050.650480.000000.000001.45505.27
11932020.06.05 20:32buy5970.050.650750.000000.00000
11942020.06.05 20:40close5970.050.651020.000000.000001.35506.62
11952020.06.05 20:45buy5980.050.651280.000000.00000
11962020.06.07 23:42close5980.050.651560.000000.000001.40508.02
11972020.06.08 00:00buy5990.050.651560.000000.00000
11982020.06.08 00:09close5990.050.652210.000000.000003.25511.27
11992020.06.08 00:14buy6000.050.652560.000000.00000
12002020.06.08 00:28close6000.050.652680.000000.000000.60511.87
12012020.06.08 04:15buy6010.050.652060.000000.00000
12022020.06.08 04:25close6010.050.652230.000000.000000.85512.72
12032020.06.08 04:30buy6020.050.652820.000000.00000
12042020.06.08 10:19close6020.050.653030.000000.000001.05513.77
12052020.06.08 10:24buy6030.050.653000.000000.00000
12062020.06.08 10:42close6030.050.653190.000000.000000.95514.72
12072020.06.08 10:47buy6040.050.653330.000000.00000
12082020.06.08 10:52close6040.050.653820.000000.000002.45517.17
12092020.06.08 10:57buy6050.050.653740.000000.00000
12102020.06.08 17:09close6050.050.654060.000000.000001.60518.77
12112020.06.08 17:14buy6060.050.654520.000000.00000
12122020.06.08 17:16close6060.050.654770.000000.000001.25520.02
12132020.06.08 17:21buy6070.050.654230.000000.00000
12142020.06.08 18:07close6070.050.654350.000000.000000.60520.62
12152020.06.08 18:12buy6080.050.654560.000000.00000
12162020.06.08 18:22close6080.050.654690.000000.000000.65521.27
12172020.06.08 18:27buy6090.050.654440.000000.00000
12182020.06.08 19:02close6090.050.654570.000000.000000.65521.92
12192020.06.08 19:07buy6100.050.654770.000000.00000
12202020.06.08 19:12close6100.050.655160.000000.000001.95523.87
12212020.06.08 19:18buy6110.050.655030.000000.00000
12222020.06.08 19:22close6110.050.655220.000000.000000.95524.82
12232020.06.08 19:27buy6120.050.655420.000000.00000
12242020.06.08 20:35close6120.050.656070.000000.000003.25528.07
12252020.06.08 20:40buy6130.050.656300.000000.00000
12262020.06.08 21:43close6130.050.656420.000000.000000.60528.67
12272020.06.10 06:30buy6140.050.652900.000000.00000
12282020.06.10 07:22close6140.050.653690.000000.000003.95532.62
12292020.06.10 07:27buy6150.050.654310.000000.00000
12302020.06.10 07:28close6150.050.654790.000000.000002.40535.02
12312020.06.10 07:33buy6160.050.654690.000000.00000
12322020.06.10 07:35close6160.050.655090.000000.000002.00537.02
12332020.06.10 07:40buy6170.050.655110.000000.00000
12342020.06.10 07:44close6170.050.655280.000000.000000.85537.87
12352020.06.10 12:41buy6180.050.654930.000000.00000
12362020.06.10 12:45close6180.050.655050.000000.000000.60538.47
12372020.06.10 12:50buy6190.050.654720.000000.00000
12382020.06.10 12:59close6190.050.654850.000000.000000.65539.12
12392020.06.10 13:04buy6200.050.654990.000000.00000
12402020.06.10 13:07close6200.050.655300.000000.000001.55540.67
12412020.06.10 13:13buy6210.050.655180.000000.00000
12422020.06.10 13:20close6210.050.655970.000000.000003.95544.62
12432020.06.10 13:26buy6220.050.655760.000000.00000
12442020.06.10 13:55close6220.050.655900.000000.000000.70545.32
12452020.06.10 14:15buy6230.050.655370.000000.00000
12462020.06.10 19:59close6230.050.655560.000000.000000.95546.27
12472020.06.15 11:51buy6240.050.643620.000000.00000
12482020.06.15 13:44close6240.050.643970.000000.000001.75548.02
12492020.06.15 15:42buy6250.050.645240.000000.00000
12502020.06.15 15:54close6250.050.645480.000000.000001.20549.22
12512020.06.15 15:59buy6260.050.645530.000000.00000
12522020.06.15 16:05close6260.050.645960.000000.000002.15551.37
12532020.06.15 16:10buy6270.060.645500.000000.00000
12542020.06.15 19:53close6270.060.646030.000000.000003.18554.55
12552020.06.15 19:58buy6280.060.645750.000000.00000
12562020.06.15 20:00close6280.060.646530.000000.000004.68559.23
12572020.06.15 20:05buy6290.060.647480.000000.00000
12582020.06.15 20:07close6290.060.647680.000000.000001.20560.43
12592020.06.15 20:13buy6300.060.647570.000000.00000
12602020.06.15 20:13close6300.060.647810.000000.000001.44561.87
12612020.06.15 20:18buy6310.060.648110.000000.00000
12622020.06.15 20:48close6310.060.648280.000000.000001.02562.89
12632020.06.15 21:00buy6320.060.647870.000000.00000
12642020.06.15 21:02close6320.060.648200.000000.000001.98564.87
12652020.06.15 21:07buy6330.060.648150.000000.00000
12662020.06.16 00:03close6330.060.648750.000000.000003.52568.39
12672020.06.16 00:08buy6340.060.648840.000000.00000
12682020.06.16 00:10close6340.060.649110.000000.000001.62570.01
12692020.06.17 14:18buy6350.060.646150.000000.00000
12702020.06.17 15:05close6350.060.646250.000000.000000.60570.61
12712020.06.17 15:11buy6360.060.645990.000000.00000
12722020.06.17 15:15close6360.060.646110.000000.000000.72571.33
12732020.06.17 15:20buy6370.060.646600.000000.00000
12742020.06.17 15:29close6370.060.646790.000000.000001.14572.47
12752020.06.17 15:34buy6380.060.646380.000000.00000
12762020.06.17 15:50close6380.060.646550.000000.000001.02573.49
12772020.06.17 15:56buy6390.060.645520.000000.00000
12782020.06.17 16:38close6390.060.645620.000000.000000.60574.09
12792020.06.22 06:15buy6400.060.642970.000000.00000
12802020.06.22 06:20close6400.060.643110.000000.000000.84574.93
12812020.06.22 06:25buy6410.060.643160.000000.00000
12822020.06.22 06:32close6410.060.643460.000000.000001.80576.73
12832020.06.22 06:37buy6420.060.643690.000000.00000
12842020.06.22 09:28close6420.060.644090.000000.000002.40579.13
12852020.06.22 09:33buy6430.060.644560.000000.00000
12862020.06.22 09:53close6430.060.644760.000000.000001.20580.33
12872020.06.22 09:58buy6440.060.644610.000000.00000
12882020.06.22 10:04close6440.060.644750.000000.000000.84581.17
12892020.06.22 10:09buy6450.060.645020.000000.00000
12902020.06.22 10:42close6450.060.645220.000000.000001.20582.37
12912020.06.22 10:47buy6460.060.645320.000000.00000
12922020.06.22 11:01close6460.060.645520.000000.000001.20583.57
12932020.06.22 11:06buy6470.060.645430.000000.00000
12942020.06.22 13:59close6470.060.646000.000000.000003.42586.99
12952020.06.22 14:04buy6480.060.646460.000000.00000
12962020.06.22 14:36close6480.060.646700.000000.000001.44588.43
12972020.06.22 14:41buy6490.060.646810.000000.00000
12982020.06.22 15:03close6490.060.647310.000000.000003.00591.43
12992020.06.22 15:08buy6500.060.647620.000000.00000
13002020.06.22 15:11close6500.060.647720.000000.000000.60592.03
13012020.06.22 15:16buy6510.060.647400.000000.00000
13022020.06.22 15:48close6510.060.648210.000000.000004.86596.89
13032020.06.22 15:53buy6520.060.647940.000000.00000
13042020.06.22 15:53close6520.060.648090.000000.000000.90597.79
13052020.06.22 15:59buy6530.060.648360.000000.00000
13062020.06.22 16:03close6530.060.648590.000000.000001.38599.17
13072020.06.22 16:08buy6540.060.648460.000000.00000
13082020.06.22 16:23close6540.060.648750.000000.000001.74600.91
13092020.06.23 06:15buy6550.060.647370.000000.00000
13102020.06.23 08:39close6550.060.647570.000000.000001.20602.11
13112020.06.23 09:45buy6560.060.648860.000000.00000
13122020.06.23 09:55close6560.060.649140.000000.000001.68603.79
13132020.06.23 10:00buy6570.060.649650.000000.00000
13142020.06.23 13:39close6570.060.650220.000000.000003.42607.21
13152020.06.23 13:44buy6580.060.650290.000000.00000
13162020.06.23 14:06close6580.060.650490.000000.000001.20608.41
13172020.06.23 14:11buy6590.060.651110.000000.00000
13182020.06.23 14:28close6590.060.651410.000000.000001.80610.21
13192020.06.25 23:45buy6600.060.642920.000000.00000
13202020.06.26 00:28close6600.060.643120.000000.000001.12611.33
13212020.06.26 00:33buy6610.060.643200.000000.00000
13222020.06.26 01:06close6610.060.643300.000000.000000.60611.93
13232020.06.26 01:11buy6620.060.643480.000000.00000
13242020.06.26 01:26close6620.060.643570.000000.000000.54612.47
13252020.06.26 01:31buy6630.060.643600.000000.00000
13262020.06.26 05:38close6630.060.643820.000000.000001.32613.79
13272020.06.26 05:43buy6640.060.643850.000000.00000
13282020.06.26 05:52close6640.060.644040.000000.000001.14614.93
13292020.06.26 05:57buy6650.060.644350.000000.00000
13302020.06.26 06:27close6650.060.644780.000000.000002.58617.51
13312020.06.29 05:00buy6660.060.643490.000000.00000
13322020.06.29 08:27close6660.060.643830.000000.000002.04619.55
13332020.06.30 17:45buy6670.060.644740.000000.00000
13342020.06.30 17:54close6670.060.644860.000000.000000.72620.27
13352020.06.30 17:59buy6680.060.644630.000000.00000
13362020.06.30 18:10close6680.060.644740.000000.000000.66620.93
13372020.06.30 18:15buy6690.060.644760.000000.00000
13382020.06.30 20:31close6690.060.645460.000000.000004.20625.13
13392020.06.30 20:37buy6700.060.645780.000000.00000
13402020.06.30 20:45close6700.060.645980.000000.000001.20626.33
13412020.06.30 20:50buy6710.060.645680.000000.00000
13422020.07.01 03:06close6710.060.645890.000000.000001.18627.50
13432020.07.01 08:00buy6720.060.644690.000000.00000
13442020.07.01 08:16close6720.060.644900.000000.000001.26628.76
13452020.07.01 08:22buy6730.060.644910.000000.00000
13462020.07.01 08:31close6730.060.645070.000000.000000.96629.72
13472020.07.01 08:36buy6740.060.645090.000000.00000
13482020.07.01 08:46close6740.060.645460.000000.000002.22631.94
13492020.07.01 08:51buy6750.060.645740.000000.00000
13502020.07.01 09:39close6750.060.646040.000000.000001.80633.74
13512020.07.01 09:44buy6760.060.645750.000000.00000
13522020.07.01 10:03close6760.060.646150.000000.000002.40636.14
13532020.07.01 10:08buy6770.060.646660.000000.00000
13542020.07.01 10:25close6770.060.646770.000000.000000.66636.80
13552020.07.01 10:30buy6780.060.646740.000000.00000
13562020.07.01 15:34close6780.060.647000.000000.000001.56638.36
13572020.07.01 15:39buy6790.060.647330.000000.00000
13582020.07.01 15:40close6790.060.647430.000000.000000.60638.96
13592020.07.01 16:00buy6800.060.647320.000000.00000
13602020.07.01 16:00close6800.060.648020.000000.000004.20643.16
13612020.07.01 16:05buy6810.060.647870.000000.00000
13622020.07.01 16:09close6810.060.648140.000000.000001.62644.78
13632020.07.01 16:14buy6820.060.648470.000000.00000
13642020.07.01 16:31close6820.060.648760.000000.000001.74646.52
13652020.07.01 16:45buy6830.060.648030.000000.00000
13662020.07.01 23:17close6830.060.648520.000000.000002.94649.46
13672020.07.01 23:22buy6840.060.649200.000000.00000
13682020.07.02 06:47close6840.060.649460.000000.000001.31650.78
13692020.07.02 06:52buy6850.070.649620.000000.00000
13702020.07.02 07:50close6850.070.649770.000000.000001.05651.83
13712020.07.02 07:56buy6860.070.649930.000000.00000
13722020.07.02 08:06close6860.070.650010.000000.000000.56652.39
13732020.07.02 08:11buy6870.070.650490.000000.00000
13742020.07.02 09:39close6870.070.650630.000000.000000.98653.37
13752020.07.02 09:44buy6880.070.650520.000000.00000
13762020.07.02 09:47close6880.070.650710.000000.000001.33654.70
13772020.07.02 09:52buy6890.070.650730.000000.00000
13782020.07.02 10:03close6890.070.650890.000000.000001.12655.82
13792020.07.02 10:08buy6900.070.650700.000000.00000
13802020.07.02 10:18close6900.070.650890.000000.000001.33657.15
13812020.07.02 10:23buy6910.070.650880.000000.00000
13822020.07.02 10:27close6910.070.650980.000000.000000.70657.85
13832020.07.02 10:32buy6920.070.651020.000000.00000
13842020.07.02 10:35close6920.070.651320.000000.000002.10659.95
13852020.07.02 10:40buy6930.070.651120.000000.00000
13862020.07.02 10:48close6930.070.651490.000000.000002.59662.54
13872020.07.02 10:53buy6940.070.651890.000000.00000
13882020.07.02 13:24close6940.070.652150.000000.000001.82664.36
13892020.07.02 20:27buy6950.070.651150.000000.00000
13902020.07.02 21:02close6950.070.651260.000000.000000.77665.13
13912020.07.02 23:30buy6960.070.651190.000000.00000
13922020.07.03 03:18close6960.070.651300.000000.000000.67665.80
13932020.07.03 03:23buy6970.070.651410.000000.00000
13942020.07.03 03:52close6970.070.651660.000000.000001.75667.55
13952020.07.03 03:57buy6980.070.651400.000000.00000
13962020.07.03 05:24close6980.070.651510.000000.000000.77668.32
13972020.07.03 05:29buy6990.070.651780.000000.00000
13982020.07.03 08:17close6990.070.652050.000000.000001.89670.21
13992020.07.03 08:22buy7000.070.652280.000000.00000
14002020.07.03 09:03close7000.070.652370.000000.000000.63670.84
14012020.07.03 09:08buy7010.070.652600.000000.00000
14022020.07.03 09:17close7010.070.652730.000000.000000.91671.75
14032020.07.03 09:22buy7020.070.652680.000000.00000
14042020.07.03 10:26close7020.070.652790.000000.000000.77672.52
14052020.07.03 10:31buy7030.070.652750.000000.00000
14062020.07.03 10:35close7030.070.652980.000000.000001.61674.13
14072020.07.03 10:40buy7040.070.653030.000000.00000
14082020.07.03 17:17close7040.070.653190.000000.000001.12675.25
14092020.07.06 01:52buy7050.070.653980.000000.00000
14102020.07.06 02:05close7050.070.654350.000000.000002.59677.84
14112020.07.06 02:11buy7060.070.654630.000000.00000
14122020.07.06 02:13close7060.070.654720.000000.000000.63678.47
14132020.07.06 02:18buy7070.070.654790.000000.00000
14142020.07.06 03:43close7070.070.654930.000000.000000.98679.45
14152020.07.06 03:48buy7080.070.655150.000000.00000
14162020.07.06 05:59close7080.070.655250.000000.000000.70680.15
14172020.07.06 15:00buy7090.070.655210.000000.00000
14182020.07.06 15:49close7090.070.655570.000000.000002.52682.67
14192020.07.06 15:54buy7100.070.655210.000000.00000
14202020.07.06 16:00close7100.070.655370.000000.000001.12683.79
14212020.07.06 16:05buy7110.070.654730.000000.00000
14222020.07.06 16:48close7110.070.655020.000000.000002.03685.82
14232020.07.06 18:30buy7120.070.654880.000000.00000
14242020.07.06 18:40close7120.070.655020.000000.000000.98686.80
14252020.07.06 19:00buy7130.070.655080.000000.00000
14262020.07.06 19:11close7130.070.655200.000000.000000.84687.64
14272020.07.06 20:15buy7140.070.655690.000000.00000
14282020.07.06 20:29close7140.070.655870.000000.000001.26688.90
14292020.07.06 20:34buy7150.070.656040.000000.00000
14302020.07.06 20:59close7150.070.656310.000000.000001.89690.79
14312020.07.06 21:15buy7160.070.655910.000000.00000
14322020.07.07 02:08close7160.070.656090.000000.000001.16691.96
14332020.07.08 16:45buy7170.070.656340.000000.00000
14342020.07.08 16:47close7170.070.656550.000000.000001.47693.43
14352020.07.08 16:52buy7180.070.656860.000000.00000
14362020.07.08 18:19close7180.070.657000.000000.000000.98694.41
14372020.07.08 18:24buy7190.070.657280.000000.00000
14382020.07.08 19:49close7190.070.657490.000000.000001.47695.88
14392020.07.08 19:54buy7200.070.657530.000000.00000
14402020.07.08 20:24close7200.070.657630.000000.000000.70696.58
14412020.07.09 00:15buy7210.070.657540.000000.00000
14422020.07.09 02:03close7210.070.657710.000000.000001.19697.77
14432020.07.09 02:09buy7220.070.657760.000000.00000
14442020.07.09 02:10close7220.070.657920.000000.000001.12698.89
14452020.07.09 02:30buy7230.070.657530.000000.00000
14462020.07.09 02:44close7230.070.657650.000000.000000.84699.73
14472020.07.09 02:49buy7240.070.657790.000000.00000
14482020.07.09 05:49close7240.070.657980.000000.000001.33701.06
14492020.07.09 05:54buy7250.070.658250.000000.00000
14502020.07.09 06:08close7250.070.658800.000000.000003.85704.91
14512020.07.09 08:48buy7260.070.658470.000000.00000
14522020.07.09 09:01close7260.070.658660.000000.000001.33706.24
14532020.07.09 09:06buy7270.070.658730.000000.00000
14542020.07.09 10:09close7270.070.659000.000000.000001.89708.13
14552020.07.09 10:14buy7280.070.658940.000000.00000
14562020.07.09 15:47close7280.070.659050.000000.000000.77708.90
14572020.07.10 21:15buy7290.070.657290.000000.00000
14582020.07.10 21:50close7290.070.657390.000000.000000.70709.60
14592020.07.10 21:56buy7300.070.657490.000000.00000
14602020.07.13 00:13close7300.070.657660.000000.000001.09710.69
14612020.07.15 02:00buy7310.070.654400.000000.00000
14622020.07.15 02:03close7310.070.654530.000000.000000.91711.60
14632020.07.15 02:08buy7320.070.655260.000000.00000
14642020.07.15 02:10close7320.070.655500.000000.000001.68713.28
14652020.07.15 02:30buy7330.070.654500.000000.00000
14662020.07.15 02:59close7330.070.654690.000000.000001.33714.61
14672020.07.15 03:04buy7340.070.654790.000000.00000
14682020.07.15 03:13close7340.070.655010.000000.000001.54716.15
14692020.07.15 06:45buy7350.070.654950.000000.00000
14702020.07.15 07:39close7350.070.655140.000000.000001.33717.48
14712020.07.15 07:44buy7360.070.655290.000000.00000
14722020.07.15 08:18close7360.070.655490.000000.000001.40718.88
14732020.07.15 08:23buy7370.070.655560.000000.00000
14742020.07.15 08:38close7370.070.655870.000000.000002.17721.05
14752020.07.15 08:43buy7380.070.656180.000000.00000
14762020.07.15 12:31close7380.070.656410.000000.000001.61722.66
14772020.07.15 12:36buy7390.070.656700.000000.00000
14782020.07.15 12:45close7390.070.656800.000000.000000.70723.36
14792020.07.15 19:00buy7400.070.656950.000000.00000
14802020.07.15 22:30close7400.070.657160.000000.000001.47724.83
14812020.07.20 08:45buy7410.070.655750.000000.00000
14822020.07.20 10:34close7410.070.656330.000000.000004.06728.89
14832020.07.20 12:45buy7420.070.656450.000000.00000
14842020.07.20 13:09close7420.070.656710.000000.000001.82730.71
14852020.07.20 13:14buy7430.070.656540.000000.00000
14862020.07.20 13:29close7430.070.656660.000000.000000.84731.55
14872020.07.20 13:34buy7440.070.656860.000000.00000
14882020.07.20 16:39close7440.070.657100.000000.000001.68733.23
14892020.07.20 16:44buy7450.070.657100.000000.00000
14902020.07.20 20:47close7450.070.657240.000000.000000.98734.21
14912020.07.20 20:52buy7460.070.657200.000000.00000
14922020.07.20 21:35close7460.070.657310.000000.000000.77734.98
14932020.07.20 21:40buy7470.070.657530.000000.00000
14942020.07.20 23:41close7470.070.657680.000000.000001.05736.03
14952020.07.20 23:46buy7480.070.657610.000000.00000
14962020.07.21 01:41close7480.070.657830.000000.000001.44737.48
14972020.07.21 05:00buy7490.070.657700.000000.00000
14982020.07.21 05:24close7490.070.657820.000000.000000.84738.32
14992020.07.21 05:29buy7500.070.658120.000000.00000
15002020.07.21 10:10close7500.070.658390.000000.000001.89740.21
15012020.07.21 10:15buy7510.070.658260.000000.00000
15022020.07.21 10:38close7510.070.658390.000000.000000.91741.12
15032020.07.21 10:43buy7520.070.658550.000000.00000
15042020.07.21 11:39close7520.070.658940.000000.000002.73743.85
15052020.07.21 11:44buy7530.070.659600.000000.00000
15062020.07.21 11:53close7530.070.659840.000000.000001.68745.53
15072020.07.21 11:58buy7540.070.659700.000000.00000
15082020.07.21 12:22close7540.070.659870.000000.000001.19746.72
15092020.07.21 12:27buy7550.070.659640.000000.00000
15102020.07.21 12:55close7550.070.661010.000000.000009.59756.31
15112020.07.21 13:00buy7560.080.660760.000000.00000
15122020.07.21 13:37close7560.080.660870.000000.000000.88757.19
15132020.07.21 13:42buy7570.080.661100.000000.00000
15142020.07.21 14:13close7570.080.661220.000000.000000.96758.15
15152020.07.21 14:18buy7580.080.661350.000000.00000
15162020.07.21 14:26close7580.080.661490.000000.000001.12759.27
15172020.07.21 14:31buy7590.080.661540.000000.00000
15182020.07.21 14:37close7590.080.661710.000000.000001.36760.63
15192020.07.21 14:42buy7600.080.662390.000000.00000
15202020.07.21 14:46close7600.080.662550.000000.000001.28761.91
15212020.07.21 14:51buy7610.080.662710.000000.00000
15222020.07.21 15:55close7610.080.662930.000000.000001.76763.67
15232020.07.21 16:00buy7620.080.662520.000000.00000
15242020.07.21 16:06close7620.080.662750.000000.000001.84765.51
15252020.07.21 16:11buy7630.080.662480.000000.00000
15262020.07.21 16:12close7630.080.662620.000000.000001.12766.63
15272020.07.21 16:17buy7640.080.663140.000000.00000
15282020.07.21 18:23close7640.080.663420.000000.000002.24768.87
15292020.07.21 18:28buy7650.080.663490.000000.00000
15302020.07.21 19:33close7650.080.663720.000000.000001.84770.71
15312020.07.21 19:38buy7660.080.663840.000000.00000
15322020.07.21 19:45close7660.080.664140.000000.000002.40773.11
15332020.07.21 20:30buy7670.080.664430.000000.00000
15342020.07.21 21:03close7670.080.664740.000000.000002.48775.59
15352020.07.21 22:59buy7680.080.664230.000000.00000
15362020.07.21 23:12close7680.080.664410.000000.000001.44777.03
15372020.07.21 23:18buy7690.080.664100.000000.00000
15382020.07.21 23:29close7690.080.664190.000000.000000.72777.75
15392020.07.21 23:34buy7700.080.664190.000000.00000
15402020.07.22 00:20close7700.080.664380.000000.000001.41779.16
15412020.07.22 00:26buy7710.080.664400.000000.00000
15422020.07.22 00:41close7710.080.664500.000000.000000.80779.96
15432020.07.22 00:46buy7720.080.664630.000000.00000
15442020.07.22 01:52close7720.080.664730.000000.000000.80780.76
15452020.07.22 01:57buy7730.080.664710.000000.00000
15462020.07.22 02:17close7730.080.664840.000000.000001.04781.80
15472020.07.22 02:22buy7740.080.664680.000000.00000
15482020.07.22 07:20close7740.080.664790.000000.000000.88782.68
15492020.07.22 07:25buy7750.080.665000.000000.00000
15502020.07.22 07:29close7750.080.665120.000000.000000.96783.64
15512020.07.22 07:34buy7760.080.665140.000000.00000
15522020.07.22 07:59close7760.080.665740.000000.000004.80788.44
15532020.07.22 08:15buy7770.080.665950.000000.00000
15542020.07.22 08:59close7770.080.666050.000000.000000.80789.24
15552020.07.22 09:04buy7780.080.667000.000000.00000
15562020.07.22 09:05close7780.080.667090.000000.000000.72789.96
15572020.07.22 09:11buy7790.080.667460.000000.00000
15582020.07.22 11:00buy7800.160.664450.000000.00000
15592020.07.22 11:57close7790.080.665580.000000.00000-15.04774.92
15602020.07.22 11:57close7800.160.665580.000000.0000018.08793.00
15612020.07.22 12:02buy7810.080.665840.000000.00000
15622020.07.22 12:11close7810.080.665940.000000.000000.80793.80
15632020.07.22 21:07buy7820.080.666440.000000.00000
15642020.07.23 03:48close7820.080.666610.000000.000001.03794.83
15652020.07.23 03:53buy7830.080.666680.000000.00000
15662020.07.23 05:18close7830.080.666780.000000.000000.80795.63
15672020.07.23 05:23buy7840.080.667200.000000.00000
15682020.07.23 05:54close7840.080.667370.000000.000001.36796.99
15692020.07.23 06:00buy7850.080.667290.000000.00000
15702020.07.23 06:29close7850.080.667800.000000.000004.08801.07
15712020.07.24 21:49buy7860.080.663960.000000.00000
15722020.07.24 22:20close7860.080.664060.000000.000000.80801.87
15732020.07.24 22:25buy7870.080.663990.000000.00000
15742020.07.24 22:46close7870.080.664090.000000.000000.80802.67
15752020.07.27 01:30buy7880.080.664180.000000.00000
15762020.07.27 01:37close7880.080.664440.000000.000002.08804.75
15772020.07.27 01:42buy7890.080.664660.000000.00000
15782020.07.27 01:44close7890.080.664770.000000.000000.88805.63
15792020.07.27 01:49buy7900.080.664910.000000.00000
15802020.07.27 02:17close7900.080.665310.000000.000003.20808.83
15812020.07.27 02:22buy7910.080.665150.000000.00000
15822020.07.27 02:40close7910.080.665360.000000.000001.68810.51
15832020.07.27 02:45buy7920.080.665800.000000.00000
15842020.07.27 03:33close7920.080.666590.000000.000006.32816.83
15852020.07.27 03:38buy7930.080.666880.000000.00000
15862020.07.27 04:46close7930.080.667210.000000.000002.64819.47
15872020.07.27 08:30buy7940.080.667360.000000.00000
15882020.07.27 08:46close7940.080.667550.000000.000001.52820.99
15892020.07.27 08:51buy7950.080.667530.000000.00000
15902020.07.27 09:13close7950.080.667640.000000.000000.88821.87
15912020.07.27 09:18buy7960.080.667620.000000.00000
15922020.07.27 12:52close7960.080.667760.000000.000001.12822.99
15932020.07.27 12:57buy7970.080.667710.000000.00000
15942020.07.27 13:01close7970.080.667810.000000.000000.80823.79
15952020.07.27 13:06buy7980.080.667780.000000.00000
15962020.07.27 14:00close7980.080.667970.000000.000001.52825.31
15972020.07.27 14:05buy7990.080.667780.000000.00000
15982020.07.27 14:13close7990.080.668000.000000.000001.76827.07
15992020.07.27 14:19buy8000.080.667590.000000.00000
16002020.07.27 15:33close8000.080.667710.000000.000000.96828.03
16012020.07.27 15:38buy8010.080.668070.000000.00000
16022020.07.27 15:44close8010.080.668490.000000.000003.36831.39
16032020.07.27 20:15buy8020.080.668600.000000.00000
16042020.07.28 01:00close8020.080.669000.000000.000003.09834.48
16052020.07.30 20:00buy8030.080.666460.000000.00000
16062020.07.30 20:24close8030.080.666600.000000.000001.12835.60
16072020.07.30 20:29buy8040.080.666720.000000.00000
16082020.07.30 20:42close8040.080.666850.000000.000001.04836.64
16092020.07.30 20:47buy8050.080.666940.000000.00000
16102020.07.30 20:59close8050.080.667270.000000.000002.64839.28
16112020.07.30 21:04buy8060.080.667390.000000.00000
16122020.07.30 21:22close8060.080.667650.000000.000002.08841.36
16132020.07.30 21:28buy8070.080.667610.000000.00000
16142020.07.30 22:14close8070.080.668640.000000.000008.24849.60
16152020.07.30 22:20buy8080.080.668990.000000.00000
16162020.07.30 22:32close8080.080.669100.000000.000000.88850.48
16172020.07.30 22:37buy8090.090.669700.000000.00000
16182020.07.30 22:42close8090.090.670020.000000.000002.88853.36
16192020.07.30 22:47buy8100.090.670070.000000.00000
16202020.07.31 02:01close8100.090.670600.000000.000004.65858.01
16212020.07.31 02:06buy8110.090.670170.000000.00000
16222020.07.31 04:03close8110.090.670380.000000.000001.89859.90
16232020.08.04 22:55buy8120.090.662460.000000.00000
16242020.08.05 00:45close8120.090.663050.000000.000005.19865.09
16252020.08.05 00:50buy8130.090.664080.000000.00000
16262020.08.05 01:57close8130.090.664500.000000.000003.78868.87
16272020.08.05 04:30buy8140.090.663970.000000.00000
16282020.08.05 04:38close8140.090.664070.000000.000000.90869.77
16292020.08.05 04:43buy8150.090.664450.000000.00000
16302020.08.05 04:57close8150.090.664720.000000.000002.43872.20
16312020.08.05 05:03buy8160.090.664810.000000.00000
16322020.08.05 09:25close8160.090.664960.000000.000001.35873.55
16332020.08.05 09:30buy8170.090.664620.000000.00000
16342020.08.05 09:40close8170.090.664800.000000.000001.62875.17
16352020.08.05 09:45buy8180.090.665580.000000.00000
16362020.08.05 09:50close8180.090.665780.000000.000001.80876.97
16372020.08.05 09:55buy8190.090.665390.000000.00000
16382020.08.05 10:03close8190.090.665720.000000.000002.97879.94
16392020.08.05 10:08buy8200.090.665030.000000.00000
16402020.08.05 10:48close8200.090.665180.000000.000001.35881.29
16412020.08.05 10:53buy8210.090.665570.000000.00000
16422020.08.05 11:45close8210.090.666300.000000.000006.57887.86
16432020.08.05 11:50buy8220.090.666430.000000.00000
16442020.08.05 15:42close8220.090.666550.000000.000001.08888.94
16452020.08.06 15:45buy8230.090.665930.000000.00000
16462020.08.06 15:52close8230.090.666430.000000.000004.50893.44
16472020.08.06 15:57buy8240.090.666920.000000.00000
16482020.08.06 18:08close8240.090.667020.000000.000000.90894.34
16492020.08.06 18:13buy8250.090.667280.000000.00000
16502020.08.06 18:55close8250.090.667430.000000.000001.35895.69
16512020.08.06 19:00buy8260.090.667510.000000.00000
16522020.08.06 19:03close8260.090.667640.000000.000001.17896.86
16532020.08.06 19:08buy8270.090.667660.000000.00000
16542020.08.06 21:32close8270.090.668150.000000.000004.41901.27
16552020.08.06 21:38buy8280.090.668220.000000.00000
16562020.08.06 21:45close8280.090.668570.000000.000003.15904.42
16572020.08.17 18:00buy8290.090.654730.000000.00000
16582020.08.17 21:50close8290.090.655130.000000.000003.60908.02
16592020.08.17 21:55buy8300.090.656220.000000.00000
16602020.08.17 22:07close8300.090.657190.000000.000008.73916.75
16612020.08.18 10:15buy8310.090.655250.000000.00000
16622020.08.18 10:49close8310.090.655370.000000.000001.08917.83
16632020.08.18 10:54buy8320.090.655500.000000.00000
16642020.08.18 10:56close8320.090.655650.000000.000001.35919.18
16652020.08.18 11:01buy8330.090.656050.000000.00000
16662020.08.18 11:12close8330.090.656220.000000.000001.53920.71
16672020.08.18 11:17buy8340.090.656200.000000.00000
16682020.08.18 12:40close8340.090.656440.000000.000002.16922.87
16692020.08.18 12:45buy8350.090.656320.000000.00000
16702020.08.18 14:11close8350.090.656970.000000.000005.85928.72
16712020.08.18 14:16buy8360.090.657160.000000.00000
16722020.08.18 14:17close8360.090.657540.000000.000003.42932.14
16732020.08.18 14:23buy8370.090.658310.000000.00000
16742020.08.18 14:30close8370.090.658500.000000.000001.71933.85
16752020.08.18 14:35buy8380.090.658320.000000.00000
16762020.08.18 14:38close8380.090.658540.000000.000001.98935.83
16772020.08.18 14:43buy8390.090.658500.000000.00000
16782020.08.18 15:21close8390.090.658790.000000.000002.61938.44
16792020.08.18 15:27buy8400.090.658970.000000.00000
16802020.08.18 15:29close8400.090.659600.000000.000005.67944.11
16812020.08.18 15:34buy8410.090.659580.000000.00000
16822020.08.18 15:43close8410.090.659840.000000.000002.34946.45
16832020.08.18 16:00buy8420.090.659500.000000.00000
16842020.08.18 19:40close8420.090.659740.000000.000002.16948.61
16852020.08.18 19:45buy8430.090.659660.000000.00000
16862020.08.18 20:17close8430.090.660080.000000.000003.78952.39
16872020.08.18 20:23buy8440.100.660210.000000.00000
16882020.08.18 20:26close8440.100.660630.000000.000004.20956.59
16892020.08.18 21:00buy8450.100.660280.000000.00000
16902020.08.18 21:46close8450.100.660460.000000.000001.80958.39
16912020.08.18 23:30buy8460.100.660200.000000.00000
16922020.08.19 01:00close8460.100.660350.000000.000001.36959.75
16932020.08.19 01:05buy8470.100.660480.000000.00000
16942020.08.19 01:33close8470.100.660620.000000.000001.40961.15
16952020.08.19 01:38buy8480.100.660910.000000.00000
16962020.08.19 02:06close8480.100.661000.000000.000000.90962.05
16972020.08.19 02:11buy8490.100.661090.000000.00000
16982020.08.19 03:07close8490.100.661240.000000.000001.50963.55
16992020.08.19 03:12buy8500.100.661250.000000.00000
17002020.08.19 07:28close8500.100.661390.000000.000001.40964.95
17012020.08.19 07:33buy8510.100.661670.000000.00000
17022020.08.19 07:36close8510.100.661930.000000.000002.60967.55
17032020.08.19 07:41buy8520.100.661570.000000.00000
17042020.08.19 07:43close8520.100.661750.000000.000001.80969.35
17052020.08.19 07:48buy8530.100.661760.000000.00000
17062020.08.19 07:51close8530.100.662090.000000.000003.30972.65
17072020.08.19 07:56buy8540.100.661860.000000.00000
17082020.08.19 08:03close8540.100.662020.000000.000001.60974.25
17092020.08.19 08:08buy8550.100.662220.000000.00000
17102020.08.19 08:38close8550.100.662340.000000.000001.20975.45
17112020.08.19 08:43buy8560.100.662290.000000.00000
17122020.08.19 09:39close8560.100.662460.000000.000001.70977.15
17132020.08.19 09:44buy8570.100.662550.000000.00000
17142020.08.19 09:52close8570.100.662740.000000.000001.90979.05
17152020.08.19 09:57buy8580.100.662920.000000.00000
17162020.08.19 10:02close8580.100.663030.000000.000001.10980.15
17172020.08.19 10:07buy8590.100.662850.000000.00000
17182020.08.19 10:17close8590.100.663030.000000.000001.80981.95
17192020.08.19 10:22buy8600.100.663020.000000.00000
17202020.08.19 10:25close8600.100.663240.000000.000002.20984.15
17212020.08.19 10:30buy8610.100.663250.000000.00000
17222020.08.19 10:34close8610.100.663520.000000.000002.70986.85
17232020.08.19 10:39buy8620.100.663310.000000.00000
17242020.08.19 10:46close8620.100.663440.000000.000001.30988.15
17252020.08.19 10:51buy8630.100.663600.000000.00000
17262020.08.19 11:07close8630.100.663830.000000.000002.30990.45
17272020.08.25 12:45buy8640.100.654320.000000.00000
17282020.08.25 12:48close8640.100.654430.000000.000001.10991.55
17292020.08.25 12:53buy8650.100.654300.000000.00000
17302020.08.25 13:04close8650.100.654450.000000.000001.50993.05
17312020.08.25 13:15buy8660.100.654100.000000.00000
17322020.08.25 13:22close8660.100.654320.000000.000002.20995.25
17332020.08.25 13:27buy8670.100.654040.000000.00000
17342020.08.25 13:37close8670.100.654240.000000.000002.00997.25
17352020.08.25 13:42buy8680.100.654100.000000.00000
17362020.08.25 15:01close8680.100.654300.000000.000002.00999.25
17372020.08.25 15:06buy8690.100.655180.000000.00000
17382020.08.25 15:08close8690.100.655550.000000.000003.701002.95
17392020.08.25 15:13buy8700.100.655430.000000.00000
17402020.08.25 15:15close8700.100.655580.000000.000001.501004.45
17412020.08.25 15:45buy8710.100.654110.000000.00000
17422020.08.25 20:02close8710.100.654200.000000.000000.901005.35
17432020.08.25 20:45buy8720.100.655000.000000.00000
17442020.08.25 21:14close8720.100.655160.000000.000001.601006.95
17452020.08.25 21:19buy8730.100.655370.000000.00000
17462020.08.26 01:47close8730.100.655520.000000.000001.361008.31
17472020.08.26 02:00buy8740.100.655160.000000.00000
17482020.08.26 02:09close8740.100.655300.000000.000001.401009.71
17492020.08.26 02:14buy8750.100.655270.000000.00000
17502020.08.26 02:59close8750.100.655540.000000.000002.701012.41
17512020.08.26 04:15buy8760.100.655840.000000.00000
17522020.08.26 10:21close8760.100.655990.000000.000001.501013.91
17532020.08.26 10:26buy8770.100.655970.000000.00000
17542020.08.26 10:33close8770.100.656160.000000.000001.901015.81
17552020.08.26 10:39buy8780.100.657210.000000.00000
17562020.08.26 15:57close8780.100.657320.000000.000001.101016.91
17572020.08.26 16:45buy8790.100.659160.000000.00000
17582020.08.26 16:59close8790.100.659570.000000.000004.101021.01
17592020.08.26 17:04buy8800.100.659400.000000.00000
17602020.08.26 17:33close8800.100.660310.000000.000009.101030.11
17612020.08.26 17:38buy8810.100.660210.000000.00000
17622020.08.26 18:21close8810.100.660320.000000.000001.101031.21
17632020.08.26 18:26buy8820.100.660890.000000.00000
17642020.08.26 18:29close8820.100.661180.000000.000002.901034.11
17652020.08.26 18:34buy8830.100.661480.000000.00000
17662020.08.26 18:37close8830.100.661580.000000.000001.001035.11
17672020.08.26 18:42buy8840.100.661310.000000.00000
17682020.08.26 21:30close8840.100.661410.000000.000001.001036.11
17692020.08.26 21:35buy8850.100.661750.000000.00000
17702020.08.26 21:47close8850.100.662030.000000.000002.801038.91
17712020.08.26 21:52buy8860.100.662190.000000.00000
17722020.08.27 00:46close8860.100.662360.000000.000001.291040.21
17732020.08.27 00:51buy8870.100.662440.000000.00000
17742020.08.27 01:01close8870.100.662540.000000.000001.001041.21
17752020.08.27 01:06buy8880.100.662900.000000.00000
17762020.08.27 01:53close8880.100.663130.000000.000002.301043.51
17772020.08.27 05:45buy8890.100.662870.000000.00000
17782020.08.27 09:26close8890.100.663110.000000.000002.401045.91
17792020.08.27 12:31buy8900.100.663580.000000.00000
17802020.08.27 14:49close8900.100.663880.000000.000003.001048.91
17812020.08.27 14:54buy8910.100.663980.000000.00000
17822020.08.27 14:56close8910.100.664160.000000.000001.801050.71
17832020.08.27 19:30buy8920.110.663470.000000.00000
17842020.08.27 19:35close8920.110.663560.000000.000000.991051.70
17852020.08.27 19:40buy8930.110.663780.000000.00000
17862020.08.27 19:46close8930.110.663900.000000.000001.321053.02
17872020.08.27 19:51buy8940.110.663570.000000.00000
17882020.08.27 19:56close8940.110.664040.000000.000005.171058.19
17892020.08.27 20:01buy8950.110.664030.000000.00000
17902020.08.27 20:05close8950.110.664130.000000.000001.101059.29
17912020.08.27 20:10buy8960.110.664340.000000.00000
17922020.08.28 02:20close8960.110.664590.000000.000002.601061.89
17932020.08.28 02:25buy8970.110.664510.000000.00000
17942020.08.28 03:56close8970.110.664680.000000.000001.871063.76
17952020.08.28 04:01buy8980.110.664880.000000.00000
17962020.08.28 04:15close8980.110.664970.000000.000000.991064.75
17972020.08.28 04:20buy8990.110.664910.000000.00000
17982020.08.28 04:59close8990.110.665510.000000.000006.601071.35
17992020.08.28 05:04buy9000.110.665870.000000.00000
18002020.08.28 05:23close9000.110.666090.000000.000002.421073.77
18012020.08.28 05:28buy9010.110.666140.000000.00000
18022020.08.28 05:31close9010.110.666260.000000.000001.321075.09
18032020.08.28 05:36buy9020.110.666240.000000.00000
18042020.08.28 05:57close9020.110.666370.000000.000001.431076.52
18052020.08.28 06:02buy9030.110.666330.000000.00000
18062020.08.28 07:02close9030.110.666440.000000.000001.211077.73
18072020.08.28 07:07buy9040.110.666860.000000.00000
18082020.08.28 08:04close9040.110.667130.000000.000002.971080.70
18092020.08.28 08:09buy9050.110.667010.000000.00000
18102020.08.28 08:36close9050.110.667190.000000.000001.981082.68
18112020.08.28 08:41buy9060.110.667310.000000.00000
18122020.08.28 09:03close9060.110.667720.000000.000004.511087.19
18132020.08.28 09:08buy9070.110.667820.000000.00000
18142020.08.28 09:18close9070.110.667920.000000.000001.101088.29
18152020.08.28 09:23buy9080.110.667720.000000.00000
18162020.08.28 09:43close9080.110.667900.000000.000001.981090.27
18172020.08.28 09:48buy9090.110.667640.000000.00000
18182020.08.28 10:03close9090.110.667790.000000.000001.651091.92
18192020.08.28 10:08buy9100.110.667490.000000.00000
18202020.08.28 10:15close9100.110.667810.000000.000003.521095.44
18212020.08.28 10:20buy9110.110.667800.000000.00000
18222020.08.28 10:22close9110.110.667910.000000.000001.211096.65
18232020.08.28 10:27buy9120.110.667760.000000.00000
18242020.08.28 10:32close9120.110.667930.000000.000001.871098.52
18252020.08.28 10:37buy9130.110.668430.000000.00000
18262020.08.28 10:54close9130.110.668700.000000.000002.971101.49
18272020.08.28 11:00buy9140.110.668760.000000.00000
18282020.08.28 11:06close9140.110.668910.000000.000001.651103.14
18292020.08.28 11:11buy9150.110.669430.000000.00000
18302020.08.28 12:59close9150.110.669640.000000.000002.311105.45
18312020.08.28 13:04buy9160.110.669840.000000.00000
18322020.08.28 13:08close9160.110.669950.000000.000001.211106.66
18332020.08.28 13:13buy9170.110.670490.000000.00000
18342020.08.28 13:31close9170.110.670770.000000.000003.081109.74
18352020.08.28 13:36buy9180.110.670950.000000.00000
18362020.08.28 13:59close9180.110.671520.000000.000006.271116.01
18372020.08.28 14:04buy9190.110.671940.000000.00000
18382020.08.28 14:07close9190.110.672190.000000.000002.751118.76
18392020.08.28 14:12buy9200.110.672520.000000.00000
18402020.08.28 15:34close9200.110.672640.000000.000001.321120.08
18412020.08.28 15:39buy9210.110.672670.000000.00000
18422020.08.28 16:32close9210.110.672860.000000.000002.091122.17
18432020.08.28 16:38buy9220.110.672950.000000.00000
18442020.08.28 16:38close9220.110.673110.000000.000001.761123.93
18452020.08.28 16:43buy9230.110.673340.000000.00000
18462020.08.28 16:47close9230.110.673480.000000.000001.541125.47
18472020.08.28 16:52buy9240.110.673430.000000.00000
18482020.08.28 16:55close9240.110.674020.000000.000006.491131.96
18492020.08.28 17:00buy9250.110.673410.000000.00000
18502020.08.28 17:12close9250.110.673770.000000.000003.961135.92
18512020.08.28 17:17buy9260.110.673890.000000.00000
18522020.08.28 17:31close9260.110.674020.000000.000001.431137.35
18532020.08.28 20:15buy9270.110.672940.000000.00000
18542020.08.28 20:17close9270.110.673050.000000.000001.211138.56
18552020.08.28 20:22buy9280.110.673290.000000.00000
18562020.08.28 21:25close9280.110.673440.000000.000001.651140.21
18572020.08.31 00:00buy9290.110.673680.000000.00000
18582020.08.31 00:00close9290.110.673840.000000.000001.761141.97
18592020.08.31 00:06buy9300.110.673850.000000.00000
18602020.08.31 00:12close9300.110.674030.000000.000001.981143.95
18612020.08.31 00:31buy9310.110.673490.000000.00000
18622020.08.31 01:10close9310.110.673660.000000.000001.871145.82
18632020.08.31 08:15buy9320.110.672740.000000.00000
18642020.08.31 09:16close9320.110.673170.000000.000004.731150.55
18652020.08.31 09:21buy9330.120.673060.000000.00000
18662020.08.31 11:01close9330.120.673280.000000.000002.641153.19
18672020.08.31 11:30buy9340.120.673030.000000.00000
18682020.08.31 12:35close9340.120.673140.000000.000001.321154.51
18692020.08.31 12:40buy9350.120.673210.000000.00000
18702020.08.31 12:51close9350.120.673340.000000.000001.561156.07
18712020.08.31 12:56buy9360.120.672960.000000.00000
18722020.08.31 12:58close9360.120.673050.000000.000001.081157.15
18732020.08.31 13:03buy9370.120.673190.000000.00000
18742020.08.31 13:17close9370.120.673340.000000.000001.801158.95
18752020.08.31 13:23buy9380.120.673220.000000.00000
18762020.08.31 13:28close9380.120.673440.000000.000002.641161.59
18772020.08.31 13:33buy9390.120.673460.000000.00000
18782020.08.31 13:55close9390.120.673680.000000.000002.641164.23
18792020.08.31 14:01buy9400.120.673550.000000.00000
18802020.08.31 15:17close9400.120.673770.000000.000002.641166.87
18812020.08.31 15:22buy9410.120.673640.000000.00000
18822020.08.31 16:15close9410.120.674800.000000.0000013.921180.79
18832020.08.31 23:15buy9420.120.673900.000000.00000
18842020.09.01 02:09close9420.120.674590.000000.000008.121188.90
18852020.09.01 02:30buy9430.120.674150.000000.00000
18862020.09.01 03:36close9430.120.674290.000000.000001.681190.58
18872020.09.01 03:41buy9440.120.674530.000000.00000
18882020.09.01 03:49close9440.120.674740.000000.000002.521193.10
18892020.09.01 03:54buy9450.120.675470.000000.00000
18902020.09.01 03:56close9450.120.675570.000000.000001.201194.30
18912020.09.01 04:02buy9460.120.675660.000000.00000
18922020.09.01 04:39close9460.120.676110.000000.000005.401199.70
18932020.09.01 04:44buy9470.120.676390.000000.00000
18942020.09.01 09:44close9470.120.676580.000000.000002.281201.98
18952020.09.01 09:49buy9480.120.676910.000000.00000
18962020.09.01 09:54close9480.120.677400.000000.000005.881207.86
18972020.09.01 09:59buy9490.120.677380.000000.00000
18982020.09.01 15:21close9490.120.677630.000000.000003.001210.86
18992020.09.01 16:53buy9500.120.677640.000000.00000
19002020.09.02 04:23close9500.120.678310.000000.000007.881218.74
19012020.09.02 23:30buy9510.120.676970.000000.00000
19022020.09.03 04:26close9510.120.677130.000000.000001.431220.17
19032020.09.04 12:45buy9520.120.672410.000000.00000
19042020.09.04 20:18close9520.120.672710.000000.000003.601223.77
19052020.09.09 15:45buy9530.120.667360.000000.00000
19062020.09.09 15:53close9530.120.667710.000000.000004.201227.97
19072020.09.09 15:58buy9540.120.667750.000000.00000
19082020.09.09 16:29close9540.120.667980.000000.000002.761230.73
19092020.09.09 17:30buy9550.120.667910.000000.00000
19102020.09.09 19:11close9550.120.668400.000000.000005.881236.61
19112020.09.09 21:30buy9560.120.667560.000000.00000
19122020.09.09 21:42close9560.120.667820.000000.000003.121239.73
19132020.09.10 00:15buy9570.120.668350.000000.00000
19142020.09.10 01:03close9570.120.668470.000000.000001.441241.17
19152020.09.10 01:08buy9580.120.668470.000000.00000
19162020.09.10 07:26close9580.120.668620.000000.000001.801242.97
19172020.09.10 08:15buy9590.120.668480.000000.00000
19182020.09.10 08:21close9590.120.668790.000000.000003.721246.69
19192020.09.10 08:26buy9600.120.668710.000000.00000
19202020.09.10 14:33close9600.120.668870.000000.000001.921248.61
19212020.09.11 09:15buy9610.120.667160.000000.00000
19222020.09.11 09:19close9610.120.667530.000000.000004.441253.05
19232020.09.11 09:24buy9620.130.667680.000000.00000
19242020.09.11 09:26close9620.130.667920.000000.000003.121256.17
19252020.09.11 09:45buy9630.130.667530.000000.00000
19262020.09.11 10:00close9630.130.667660.000000.000001.691257.86
19272020.09.11 10:15buy9640.130.667630.000000.00000
19282020.09.11 10:25close9640.130.667730.000000.000001.301259.16
19292020.09.11 10:30buy9650.130.667740.000000.00000
19302020.09.11 10:38close9650.130.668240.000000.000006.501265.66
19312020.09.11 10:43buy9660.130.668440.000000.00000
19322020.09.11 11:31close9660.130.668550.000000.000001.431267.09
19332020.09.14 02:00buy9670.130.668670.000000.00000
19342020.09.14 02:06close9670.130.669370.000000.000009.101276.19
19352020.09.14 02:12buy9680.130.668870.000000.00000
19362020.09.14 04:09close9680.130.669120.000000.000003.251279.44
19372020.09.14 04:14buy9690.130.668880.000000.00000
19382020.09.14 04:24close9690.130.669040.000000.000002.081281.52
19392020.09.14 08:15buy9700.130.669860.000000.00000
19402020.09.14 15:04close9700.130.670030.000000.000002.211283.73
19412020.09.14 15:09buy9710.130.670280.000000.00000
19422020.09.14 15:45close9710.130.670670.000000.000005.071288.80
19432020.09.14 15:50buy9720.130.671060.000000.00000
19442020.09.14 17:16close9720.130.671150.000000.000001.171289.97
19452020.09.15 00:15buy9730.130.670240.000000.00000
19462020.09.15 04:20close9730.130.670360.000000.000001.561291.53
19472020.09.15 05:45buy9740.130.671650.000000.00000
19482020.09.15 06:20close9740.130.671930.000000.000003.641295.17
19492020.09.15 06:25buy9750.130.671990.000000.00000
19502020.09.15 06:45close9750.130.672160.000000.000002.211297.38
19512020.09.15 06:50buy9760.130.672360.000000.00000
19522020.09.15 07:02close9760.130.672620.000000.000003.381300.76
19532020.09.15 07:08buy9770.130.672450.000000.00000
19542020.09.15 07:31close9770.130.672770.000000.000004.161304.92
19552020.09.15 07:45buy9780.130.672700.000000.00000
19562020.09.15 10:51close9780.130.672870.000000.000002.211307.13
19572020.09.16 05:15buy9790.130.672910.000000.00000
19582020.09.16 08:38close9790.130.673090.000000.000002.341309.47
19592020.09.16 08:43buy9800.130.673390.000000.00000
19602020.09.16 10:13close9800.130.673800.000000.000005.331314.80
19612020.09.17 12:00buy9810.130.672490.000000.00000
19622020.09.17 13:49close9810.130.672880.000000.000005.071319.87
19632020.09.17 13:54buy9820.130.673180.000000.00000
19642020.09.17 16:48close9820.130.673560.000000.000004.941324.81
19652020.09.17 16:53buy9830.130.673230.000000.00000
19662020.09.17 17:17close9830.130.673380.000000.000001.951326.76
19672020.09.17 17:22buy9840.130.673580.000000.00000
19682020.09.17 19:46close9840.130.674190.000000.000007.931334.69
19692020.09.17 19:51buy9850.130.674350.000000.00000
19702020.09.17 20:09close9850.130.674500.000000.000001.951336.64
19712020.09.17 20:14buy9860.130.675000.000000.00000
19722020.09.17 21:42close9860.130.675300.000000.000003.901340.54
19732020.09.17 21:47buy9870.130.675290.000000.00000
19742020.09.17 22:00close9870.130.675410.000000.000001.561342.10
19752020.09.17 22:05buy9880.130.675480.000000.00000
19762020.09.17 22:32close9880.130.675710.000000.000002.991345.09
19772020.09.17 22:37buy9890.130.675600.000000.00000
19782020.09.18 01:02close9890.130.676240.000000.000008.141353.23
19792020.09.18 01:07buy9900.140.676270.000000.00000
19802020.09.18 01:18close9900.140.676770.000000.000007.001360.23
19812020.09.18 01:23buy9910.140.676840.000000.00000
19822020.09.18 02:08close9910.140.677140.000000.000004.201364.43
19832020.09.18 02:13buy9920.140.678030.000000.00000
19842020.09.18 05:39close9920.140.678160.000000.000001.821366.25
19852020.09.18 05:44buy9930.140.678300.000000.00000
19862020.09.18 05:56close9930.140.678500.000000.000002.801369.05
19872020.09.18 06:15buy9940.140.677810.000000.00000
19882020.09.18 06:29close9940.140.678060.000000.000003.501372.55
19892020.09.18 06:34buy9950.140.678510.000000.00000
19902020.09.18 06:52close9950.140.678760.000000.000003.501376.05
19912020.09.18 06:57buy9960.140.678800.000000.00000
19922020.09.18 07:46close9960.140.679100.000000.000004.201380.25
19932020.09.24 22:15buy9970.140.655050.000000.00000
19942020.09.25 00:31close9970.140.655250.000000.000002.611382.86
19952020.09.25 01:45buy9980.140.655160.000000.00000
19962020.09.25 04:09close9980.140.655360.000000.000002.801385.66
19972020.09.25 05:00buy9990.140.655330.000000.00000
19982020.09.25 05:30close9990.140.655940.000000.000008.541394.20
19992020.09.25 05:36buy10000.140.655830.000000.00000
20002020.09.25 06:37close10000.140.656130.000000.000004.201398.40
20012020.09.25 06:42buy10010.140.656310.000000.00000
20022020.09.25 08:48close10010.140.656700.000000.000005.461403.86
20032020.09.28 22:15buy10020.140.655730.000000.00000
20042020.09.29 01:05close10020.140.655930.000000.000002.611406.47
20052020.09.29 04:15buy10030.140.656480.000000.00000
20062020.09.29 05:04close10030.140.656580.000000.000001.401407.87
20072020.09.29 05:09buy10040.140.656720.000000.00000
20082020.09.29 05:30close10040.140.656820.000000.000001.401409.27
20092020.09.29 05:35buy10050.140.656910.000000.00000
20102020.09.29 10:32close10050.140.657140.000000.000003.221412.49
20112020.09.29 11:15buy10060.140.658430.000000.00000
20122020.09.29 11:33close10060.140.658530.000000.000001.401413.89
20132020.09.29 11:38buy10070.140.658850.000000.00000
20142020.09.29 11:47close10070.140.658960.000000.000001.541415.43
20152020.09.29 11:52buy10080.140.658980.000000.00000
20162020.09.29 11:56close10080.140.659230.000000.000003.501418.93
20172020.09.29 12:15buy10090.140.658690.000000.00000
20182020.09.29 13:02close10090.140.658980.000000.000004.061422.99
20192020.09.29 13:07buy10100.140.658990.000000.00000
20202020.09.29 13:09close10100.140.659220.000000.000003.221426.21
20212020.09.29 13:15buy10110.140.659130.000000.00000
20222020.09.29 14:00close10110.140.659370.000000.000003.361429.57
20232020.09.29 15:30buy10120.140.659330.000000.00000
20242020.09.29 15:32close10120.140.659450.000000.000001.681431.25
20252020.09.29 15:37buy10130.140.659260.000000.00000
20262020.09.29 15:47close10130.140.659360.000000.000001.401432.65
20272020.09.29 15:52buy10140.140.659000.000000.00000
20282020.09.29 16:29close10140.140.659410.000000.000005.741438.39
20292020.09.29 18:45buy10150.140.658440.000000.00000
20302020.09.29 18:50close10150.140.658710.000000.000003.781442.17
20312020.09.29 18:55buy10160.140.658880.000000.00000
20322020.09.29 19:49close10160.140.659070.000000.000002.661444.83
20332020.09.29 20:15buy10170.140.659450.000000.00000
20342020.09.29 20:16close10170.140.659640.000000.000002.661447.49
20352020.09.29 20:21buy10180.140.659940.000000.00000
20362020.09.29 20:29close10180.140.660150.000000.000002.941450.43
20372020.09.29 20:34buy10190.150.660220.000000.00000
20382020.09.30 02:08close10190.150.660340.000000.000001.601452.02
20392020.09.30 17:45buy10200.150.661130.000000.00000
20402020.09.30 18:15close10200.150.661240.000000.000001.651453.67
20412020.09.30 18:20buy10210.150.661330.000000.00000
20422020.09.30 18:22close10210.150.661530.000000.000003.001456.67
20432020.09.30 18:27buy10220.150.661810.000000.00000
20442020.09.30 18:33close10220.150.662220.000000.000006.151462.82
20452020.09.30 20:15buy10230.150.662290.000000.00000
20462020.10.01 00:24close10230.150.662480.000000.000002.241465.06
20472020.10.01 00:29buy10240.150.662760.000000.00000
20482020.10.01 03:47close10240.150.663070.000000.000004.651469.71
20492020.10.01 03:52buy10250.150.662370.000000.00000
20502020.10.01 03:58close10250.150.662660.000000.000004.351474.06
20512020.10.01 04:03buy10260.150.662720.000000.00000
20522020.10.01 04:08close10260.150.662880.000000.000002.401476.46
20532020.10.01 04:13buy10270.150.662880.000000.00000
20542020.10.01 04:31close10270.150.662980.000000.000001.501477.96
20552020.10.01 04:36buy10280.150.663180.000000.00000
20562020.10.01 06:38close10280.150.663280.000000.000001.501479.46
20572020.10.01 06:44buy10290.150.663560.000000.00000
20582020.10.01 07:45close10290.150.663780.000000.000003.301482.76
20592020.10.01 10:30buy10300.150.663350.000000.00000
20602020.10.01 10:44close10300.150.663490.000000.000002.101484.86
20612020.10.01 10:49buy10310.150.663090.000000.00000
20622020.10.01 11:10close10310.150.663460.000000.000005.551490.41
20632020.10.01 11:15buy10320.150.663430.000000.00000
20642020.10.01 11:38close10320.150.663700.000000.000004.051494.46
20652020.10.01 11:43buy10330.150.663820.000000.00000
20662020.10.01 12:29close10330.150.664000.000000.000002.701497.16
20672020.10.01 12:34buy10340.150.663890.000000.00000
20682020.10.01 13:13close10340.150.664190.000000.000004.501501.66
20692020.10.01 13:18buy10350.150.664610.000000.00000
20702020.10.01 13:34close10350.150.664890.000000.000004.201505.86
20712020.10.01 13:39buy10360.150.665230.000000.00000
20722020.10.01 13:45close10360.150.665580.000000.000005.251511.11
20732020.10.01 17:00buy10370.150.664410.000000.00000
20742020.10.01 17:04close10370.150.664730.000000.000004.801515.91
20752020.10.01 17:10buy10380.150.664640.000000.00000
20762020.10.01 17:15close10380.150.664770.000000.000001.951517.86
20772020.10.01 17:20buy10390.150.664840.000000.00000
20782020.10.01 17:34close10390.150.665050.000000.000003.151521.01
20792020.10.01 17:39buy10400.150.665130.000000.00000
20802020.10.01 19:22close10400.150.665230.000000.000001.501522.51
20812020.10.05 00:00buy10410.150.664020.000000.00000
20822020.10.05 00:01close10410.150.664110.000000.000001.351523.86
20832020.10.05 00:06buy10420.150.664160.000000.00000
20842020.10.05 02:07close10420.150.664380.000000.000003.301527.16
20852020.10.05 02:12buy10430.150.665000.000000.00000
20862020.10.05 02:20close10430.150.665250.000000.000003.751530.91
20872020.10.05 03:00buy10440.150.664720.000000.00000
20882020.10.05 03:41close10440.150.664820.000000.000001.501532.41
20892020.10.05 04:00buy10450.150.664870.000000.00000
20902020.10.05 04:58close10450.150.665040.000000.000002.551534.96
20912020.10.05 11:45buy10460.150.664660.000000.00000
20922020.10.05 12:51close10460.150.664810.000000.000002.251537.21
20932020.10.05 23:15buy10470.150.664340.000000.00000
20942020.10.05 23:25close10470.150.664560.000000.000003.301540.51
20952020.10.05 23:30buy10480.150.664350.000000.00000
20962020.10.06 00:41close10480.150.664560.000000.000002.951543.46
20972020.10.06 05:32buy10490.150.665600.000000.00000
20982020.10.06 05:33close10490.150.665690.000000.000001.351544.81
20992020.10.06 05:38buy10500.150.665250.000000.00000
21002020.10.06 11:43close10500.150.665360.000000.000001.651546.46
21012020.10.09 01:48buy10510.150.658800.000000.00000
21022020.10.09 02:04close10510.150.658990.000000.000002.851549.31
21032020.10.09 02:10buy10520.150.659000.000000.00000
21042020.10.09 02:32close10520.150.659130.000000.000001.951551.26
21052020.10.09 02:37buy10530.160.659390.000000.00000
21062020.10.09 03:11close10530.160.659620.000000.000003.681554.94
21072020.10.09 03:16buy10540.160.660030.000000.00000
21082020.10.09 03:21close10540.160.660170.000000.000002.241557.18
21092020.10.09 03:26buy10550.160.660190.000000.00000
21102020.10.09 04:12close10550.160.660290.000000.000001.601558.78
21112020.10.09 04:17buy10560.160.660460.000000.00000
21122020.10.09 04:51close10560.160.660750.000000.000004.641563.42
21132020.10.09 04:56buy10570.160.660830.000000.00000
21142020.10.09 05:02close10570.160.660970.000000.000002.241565.66
21152020.10.09 05:07buy10580.160.661030.000000.00000
21162020.10.09 09:08close10580.160.661220.000000.000003.041568.70
21172020.10.09 09:14buy10590.160.661510.000000.00000
21182020.10.09 10:54close10590.160.661640.000000.000002.081570.78
21192020.10.09 10:59buy10600.160.661760.000000.00000
21202020.10.09 13:23close10600.160.662110.000000.000005.601576.38
21212020.10.09 13:28buy10610.160.661970.000000.00000
21222020.10.09 14:21close10610.160.662300.000000.000005.281581.66
21232020.10.09 14:26buy10620.160.662280.000000.00000
21242020.10.09 14:35close10620.160.662510.000000.000003.681585.34
21252020.10.09 14:40buy10630.160.663040.000000.00000
21262020.10.09 14:47close10630.160.663540.000000.000008.001593.34
21272020.10.09 14:52buy10640.160.663850.000000.00000
21282020.10.09 14:58close10640.160.663950.000000.000001.601594.94
21292020.10.09 15:03buy10650.160.663850.000000.00000
21302020.10.09 15:05close10650.160.664030.000000.000002.881597.82
21312020.10.09 15:10buy10660.160.664050.000000.00000
21322020.10.09 15:31close10660.160.664160.000000.000001.761599.58
21332020.10.09 15:36buy10670.160.664430.000000.00000
21342020.10.09 16:07close10670.160.664550.000000.000001.921601.50
21352020.10.09 16:12buy10680.160.664670.000000.00000
21362020.10.09 16:26close10680.160.664960.000000.000004.641606.14
21372020.10.09 16:31buy10690.160.665060.000000.00000
21382020.10.09 16:49close10690.160.665260.000000.000003.201609.34
21392020.10.09 16:54buy10700.160.665940.000000.00000
21402020.10.09 17:37close10700.160.666430.000000.000007.841617.18
21412020.10.09 17:42buy10710.160.666350.000000.00000
21422020.10.09 17:46close10710.160.666500.000000.000002.401619.58
21432020.10.09 17:51buy10720.160.666710.000000.00000
21442020.10.09 18:24close10720.160.666980.000000.000004.321623.90
21452020.10.09 18:29buy10730.160.666730.000000.00000
21462020.10.09 22:22close10730.160.667070.000000.000005.441629.34
21472020.10.12 00:15buy10740.160.666130.000000.00000
21482020.10.12 00:19close10740.160.666500.000000.000005.921635.26
21492020.10.12 00:24buy10750.160.666670.000000.00000
21502020.10.12 07:46close10750.160.666890.000000.000003.521638.78
21512020.10.13 08:00buy10760.160.665220.000000.00000
21522020.10.13 08:27close10760.160.665320.000000.000001.601640.38
21532020.10.13 23:33buy10770.160.665150.000000.00000
21542020.10.14 02:01close10770.160.665320.000000.000002.501642.88
21552020.10.14 02:06buy10780.160.665400.000000.00000
21562020.10.14 02:15close10780.160.665870.000000.000007.521650.40
21572020.10.14 04:15buy10790.170.665960.000000.00000
21582020.10.14 04:24close10790.170.666100.000000.000002.381652.78
21592020.10.14 04:29buy10800.170.665870.000000.00000
21602020.10.14 04:34close10800.170.666060.000000.000003.231656.01
21612020.10.14 04:39buy10810.170.666200.000000.00000
21622020.10.14 05:36close10810.170.666380.000000.000003.061659.07
21632020.10.14 05:41buy10820.170.666420.000000.00000
21642020.10.14 10:48close10820.170.666570.000000.000002.551661.62
21652020.10.19 01:45buy10830.170.661720.000000.00000
21662020.10.19 02:01close10830.170.661830.000000.000001.871663.49
21672020.10.19 02:06buy10840.170.662720.000000.00000
21682020.10.19 10:33close10840.170.662830.000000.000001.871665.36
21692020.10.19 10:38buy10850.170.662880.000000.00000
21702020.10.19 10:49close10850.170.663160.000000.000004.761670.12
21712020.10.19 10:54buy10860.170.663170.000000.00000
21722020.10.19 11:14close10860.170.663270.000000.000001.701671.82
21732020.10.19 11:19buy10870.170.663610.000000.00000
21742020.10.19 11:24close10870.170.663750.000000.000002.381674.20
21752020.10.19 11:29buy10880.170.663950.000000.00000
21762020.10.19 11:35close10880.170.664270.000000.000005.441679.64
21772020.10.19 11:41buy10890.170.663770.000000.00000
21782020.10.19 11:44close10890.170.663920.000000.000002.551682.19
21792020.10.19 11:50buy10900.170.664170.000000.00000
21802020.10.19 12:23close10900.170.664280.000000.000001.871684.06
21812020.10.20 20:45buy10910.170.659360.000000.00000
21822020.10.21 03:05close10910.170.659480.000000.000001.811685.87
21832020.10.21 04:00buy10920.170.660030.000000.00000
21842020.10.21 04:02close10920.170.660450.000000.000007.141693.01
21852020.10.21 04:08buy10930.170.660400.000000.00000
21862020.10.21 04:16close10930.170.660630.000000.000003.911696.92
21872020.10.21 04:21buy10940.170.660660.000000.00000
21882020.10.21 04:30close10940.170.660830.000000.000002.891699.81
21892020.10.21 04:35buy10950.170.660640.000000.00000
21902020.10.21 05:07close10950.170.660750.000000.000001.871701.68
21912020.10.21 05:12buy10960.170.660930.000000.00000
21922020.10.21 05:32close10960.170.661110.000000.000003.061704.74
21932020.10.21 05:37buy10970.170.661040.000000.00000
21942020.10.21 08:16close10970.170.661160.000000.000002.041706.78
21952020.10.21 08:21buy10980.170.661350.000000.00000
21962020.10.21 08:30close10980.170.661950.000000.0000010.201716.98
21972020.10.21 08:35buy10990.170.661850.000000.00000
21982020.10.21 08:43close10990.170.662160.000000.000005.271722.25
21992020.10.21 08:48buy11000.170.662250.000000.00000
22002020.10.21 10:07close11000.170.662340.000000.000001.531723.78
22012020.10.21 10:13buy11010.170.662390.000000.00000
22022020.10.21 11:51close11010.170.662790.000000.000006.801730.58
22032020.10.21 11:56buy11020.170.662710.000000.00000
22042020.10.21 12:28close11020.170.663210.000000.000008.501739.08
22052020.10.21 12:34buy11030.170.663370.000000.00000
22062020.10.21 12:47close11030.170.663460.000000.000001.531740.61
22072020.10.21 12:52buy11040.170.663800.000000.00000
22082020.10.21 14:33close11040.170.664420.000000.0000010.541751.15
22092020.10.21 14:38buy11050.180.664870.000000.00000
22102020.10.21 15:55close11050.180.665170.000000.000005.401756.55
22112020.10.21 16:00buy11060.180.665710.000000.00000
22122020.10.21 16:06close11060.180.666090.000000.000006.841763.39
22132020.10.21 16:11buy11070.180.665100.000000.00000
22142020.10.21 16:14close11070.180.665350.000000.000004.501767.89
22152020.10.22 00:15buy11080.180.665430.000000.00000
22162020.10.22 00:50close11080.180.665610.000000.000003.241771.13
22172020.10.22 01:00buy11090.180.665550.000000.00000
22182020.10.22 08:02close11090.180.665680.000000.000002.341773.47
22192020.10.22 08:07buy11100.180.665930.000000.00000
22202020.10.22 08:27close11100.180.666120.000000.000003.421776.89
22212020.10.22 08:32buy11110.180.666270.000000.00000
22222020.10.22 08:44close11110.180.666560.000000.000005.221782.11
22232020.10.22 08:49buy11120.180.666360.000000.00000
22242020.10.22 09:29close11120.180.666540.000000.000003.241785.35
22252020.10.22 09:34buy11130.180.666860.000000.00000
22262020.10.22 09:35close11130.180.666950.000000.000001.621786.97
22272020.10.22 09:40buy11140.180.667280.000000.00000
22282020.10.22 15:31close11140.180.667390.000000.000001.981788.95
22292020.10.22 15:36buy11150.180.667280.000000.00000
22302020.10.22 15:38close11150.180.667440.000000.000002.881791.83
22312020.10.22 15:43buy11160.180.666930.000000.00000
22322020.10.22 15:53close11160.180.667050.000000.000002.161793.99
22332020.10.22 15:58buy11170.180.667020.000000.00000
22342020.10.22 16:52close11170.180.667450.000000.000007.741801.73
22352020.10.22 17:00buy11180.180.667490.000000.00000
22362020.10.22 17:43close11180.180.667650.000000.000002.881804.61
22372020.10.22 18:00buy11190.180.667500.000000.00000
22382020.10.22 18:52close11190.180.668070.000000.0000010.261814.87
22392020.10.23 05:30buy11200.180.667550.000000.00000
22402020.10.23 10:06close11200.180.667880.000000.000005.941820.81
22412020.10.23 11:30buy11210.180.668940.000000.00000
22422020.10.23 11:48close11210.180.669080.000000.000002.521823.33
22432020.10.26 04:30buy11220.180.668960.000000.00000
22442020.10.26 11:16close11220.180.669260.000000.000005.401828.73
22452020.10.27 04:09buy11230.180.668590.000000.00000
22462020.10.27 04:14close11230.180.668800.000000.000003.781832.51
22472020.10.27 08:15buy11240.180.669700.000000.00000
22482020.10.27 13:42close11240.180.670090.000000.000007.021839.53
22492020.10.27 13:47buy11250.180.670400.000000.00000
22502020.10.27 14:01close11250.180.670770.000000.000006.661846.19
22512020.10.27 14:07buy11260.180.670880.000000.00000
22522020.10.27 16:34close11260.180.671140.000000.000004.681850.87
22532020.10.27 16:39buy11270.190.671130.000000.00000
22542020.10.27 16:45close11270.190.671560.000000.000008.171859.04
22552020.11.02 17:30buy11280.190.662850.000000.00000
22562020.11.02 22:11close11280.190.662960.000000.000002.091861.13
22572020.11.02 22:30buy11290.190.663250.000000.00000
22582020.11.02 23:56close11290.190.663410.000000.000003.041864.17
22592020.11.03 03:52buy11300.190.663540.000000.00000
22602020.11.03 03:53close11300.190.663750.000000.000003.991868.16
22612020.11.03 03:58buy11310.190.664590.000000.00000
22622020.11.03 09:34close11310.190.664780.000000.000003.611871.77
22632020.11.03 09:39buy11320.190.664750.000000.00000
22642020.11.03 09:49close11320.190.665080.000000.000006.271878.04
22652020.11.03 09:54buy11330.190.664980.000000.00000
22662020.11.03 10:11close11330.190.665380.000000.000007.601885.64
22672020.11.03 10:16buy11340.190.665380.000000.00000
22682020.11.03 10:18close11340.190.665480.000000.000001.901887.54
22692020.11.03 10:23buy11350.190.666010.000000.00000
22702020.11.03 10:27close11350.190.666110.000000.000001.901889.44
22712020.11.03 10:32buy11360.190.666080.000000.00000
22722020.11.03 10:50close11360.190.666230.000000.000002.851892.29
22732020.11.03 10:55buy11370.190.666160.000000.00000
22742020.11.03 10:59close11370.190.666550.000000.000007.411899.70
22752020.11.03 11:05buy11380.190.666450.000000.00000
22762020.11.03 11:16close11380.190.666570.000000.000002.281901.98
22772020.11.03 11:21buy11390.190.666720.000000.00000
22782020.11.03 11:27close11390.190.666820.000000.000001.901903.88
22792020.11.03 11:32buy11400.190.666470.000000.00000
22802020.11.03 11:36close11400.190.666760.000000.000005.511909.39
22812020.11.03 11:41buy11410.190.667000.000000.00000
22822020.11.03 11:42close11410.190.667420.000000.000007.981917.37
22832020.11.03 12:15buy11420.190.667770.000000.00000
22842020.11.03 16:12close11420.190.667930.000000.000003.041920.41
22852020.11.03 16:17buy11430.190.668040.000000.00000
22862020.11.03 17:02close11430.190.668330.000000.000005.511925.92
22872020.11.03 17:07buy11440.190.668970.000000.00000
22882020.11.03 17:12close11440.190.669110.000000.000002.661928.58
22892020.11.03 17:17buy11450.190.669230.000000.00000
22902020.11.03 17:36close11450.190.669500.000000.000005.131933.71
22912020.11.03 17:41buy11460.190.669560.000000.00000
22922020.11.03 17:44close11460.190.669660.000000.000001.901935.61
22932020.11.03 22:40buy11470.190.668840.000000.00000
22942020.11.03 23:06close11470.190.669150.000000.000005.891941.50
22952020.11.03 23:12buy11480.190.669340.000000.00000
22962020.11.03 23:16close11480.190.669730.000000.000007.411948.91
22972020.11.04 18:45buy11490.190.668890.000000.00000
22982020.11.04 18:50close11490.190.669380.000000.000009.311958.22
22992020.11.04 18:55buy11500.200.669730.000000.00000
23002020.11.04 18:56close11500.200.669830.000000.000002.001960.22
23012020.11.05 01:15buy11510.200.669780.000000.00000
23022020.11.05 01:25close11510.200.670220.000000.000008.801969.02
23032020.11.05 01:30buy11520.200.670170.000000.00000
23042020.11.05 02:10close11520.200.670490.000000.000006.401975.42
23052020.11.05 04:38buy11530.200.669950.000000.00000
23062020.11.05 04:42close11530.200.670310.000000.000007.201982.62
23072020.11.05 04:47buy11540.200.670300.000000.00000
23082020.11.05 04:56close11540.200.670540.000000.000004.801987.42
23092020.11.05 05:01buy11550.200.670580.000000.00000
23102020.11.05 05:25close11550.200.670780.000000.000004.001991.42
23112020.11.05 05:30buy11560.200.670660.000000.00000
23122020.11.05 09:23close11560.200.670870.000000.000004.201995.62
23132020.11.05 09:28buy11570.200.671660.000000.00000
23142020.11.05 09:59close11570.200.671870.000000.000004.201999.82
23152020.11.05 10:04buy11580.200.671580.000000.00000
23162020.11.05 10:05close11580.200.671790.000000.000004.202004.02
23172020.11.05 10:11buy11590.200.672300.000000.00000
23182020.11.05 10:11close11590.200.672640.000000.000006.802010.82
23192020.11.05 10:16buy11600.200.672270.000000.00000
23202020.11.05 10:17close11600.200.672550.000000.000005.602016.42
23212020.11.05 10:22buy11610.200.673080.000000.00000
23222020.11.05 12:59close11610.200.673190.000000.000002.202018.62
23232020.11.05 13:04buy11620.200.672950.000000.00000
23242020.11.05 13:25close11620.200.673140.000000.000003.802022.42
23252020.11.05 13:30buy11630.200.673170.000000.00000
23262020.11.05 13:44close11630.200.673580.000000.000008.202030.62
23272020.11.05 13:50buy11640.200.673780.000000.00000
23282020.11.05 14:23close11640.200.674070.000000.000005.802036.42
23292020.11.05 14:28buy11650.200.674330.000000.00000
23302020.11.05 14:30close11650.200.674450.000000.000002.402038.82
23312020.11.05 14:36buy11660.200.674960.000000.00000
23322020.11.05 14:36close11660.200.675090.000000.000002.602041.42
23332020.11.05 14:41buy11670.200.674750.000000.00000
23342020.11.05 14:43close11670.200.675180.000000.000008.602050.02
23352020.11.05 14:48buy11680.210.675170.000000.00000
23362020.11.05 14:51close11680.210.675310.000000.000002.942052.96
23372020.11.05 14:57buy11690.210.675240.000000.00000
23382020.11.05 14:57close11690.210.675370.000000.000002.732055.69
23392020.11.05 15:02buy11700.210.675370.000000.00000
23402020.11.05 15:04close11700.210.675490.000000.000002.522058.21
23412020.11.05 15:09buy11710.210.675740.000000.00000
23422020.11.05 15:13close11710.210.676310.000000.0000011.972070.18
23432020.11.05 15:18buy11720.210.675080.000000.00000
23442020.11.05 15:22close11720.210.675300.000000.000004.622074.80
23452020.11.05 15:28buy11730.210.675170.000000.00000
23462020.11.05 15:34close11730.210.675490.000000.000006.722081.52
23472020.11.05 15:39buy11740.210.675800.000000.00000
23482020.11.05 15:46close11740.210.675990.000000.000003.992085.51
23492020.11.05 15:51buy11750.210.676040.000000.00000
23502020.11.05 15:54close11750.210.676250.000000.000004.412089.92
23512020.11.05 15:59buy11760.210.675790.000000.00000
23522020.11.05 16:00close11760.210.676010.000000.000004.622094.54
23532020.11.05 16:06buy11770.210.675440.000000.00000
23542020.11.05 16:32close11770.210.675570.000000.000002.732097.27
23552020.11.05 16:45buy11780.210.676070.000000.00000
23562020.11.05 17:18close11780.210.676180.000000.000002.312099.58
23572020.11.05 17:24buy11790.210.675870.000000.00000
23582020.11.05 17:44close11790.210.676060.000000.000003.992103.57
23592020.11.05 17:49buy11800.210.676260.000000.00000
23602020.11.05 17:56close11800.210.676460.000000.000004.202107.77
23612020.11.05 18:15buy11810.210.676330.000000.00000
23622020.11.05 18:20close11810.210.676550.000000.000004.622112.39
23632020.11.05 18:25buy11820.210.676940.000000.00000
23642020.11.05 21:23close11820.210.677210.000000.000005.672118.06
23652020.11.05 21:28buy11830.210.677240.000000.00000
23662020.11.05 21:44close11830.210.677620.000000.000007.982126.04
23672020.11.05 21:49buy11840.210.677790.000000.00000
23682020.11.06 03:55close11840.210.678380.000000.0000012.102138.14
23692020.11.06 04:15buy11850.210.678140.000000.00000
23702020.11.06 04:17close11850.210.678310.000000.000003.572141.71
23712020.11.06 04:22buy11860.210.678250.000000.00000
23722020.11.06 06:36close11860.210.678410.000000.000003.362145.07
23732020.11.06 06:41buy11870.210.678470.000000.00000
23742020.11.06 07:13close11870.210.678740.000000.000005.672150.74
23752020.11.06 07:30buy11880.220.678410.000000.00000
23762020.11.06 08:09close11880.220.678580.000000.000003.742154.48
23772020.11.06 08:15buy11890.220.678680.000000.00000
23782020.11.06 08:17close11890.220.678800.000000.000002.642157.12
23792020.11.06 08:22buy11900.220.678830.000000.00000
23802020.11.06 08:44close11900.220.679100.000000.000005.942163.06
23812020.11.06 08:49buy11910.220.679060.000000.00000
23822020.11.06 09:24close11910.220.679170.000000.000002.422165.48
23832020.11.06 09:29buy11920.220.679230.000000.00000
23842020.11.06 10:00close11920.220.679720.000000.0000010.782176.26
23852020.11.06 10:15buy11930.220.679130.000000.00000
23862020.11.06 10:21close11930.220.679320.000000.000004.182180.44
23872020.11.06 10:26buy11940.220.679000.000000.00000
23882020.11.06 10:32close11940.220.679100.000000.000002.202182.64
23892020.11.06 10:37buy11950.220.679630.000000.00000
23902020.11.06 10:39close11950.220.679790.000000.000003.522186.16
23912020.11.06 10:44buy11960.220.679230.000000.00000
23922020.11.06 12:41close11960.220.679440.000000.000004.622190.78
23932020.11.09 01:45buy11970.220.679800.000000.00000
23942020.11.09 02:02close11970.220.679950.000000.000003.302194.08
23952020.11.09 02:07buy11980.220.679750.000000.00000
23962020.11.09 03:08close11980.220.679960.000000.000004.622198.70
23972020.11.09 03:15buy11990.220.679830.000000.00000
23982020.11.09 03:19close11990.220.679930.000000.000002.202200.90
23992020.11.09 03:24buy12000.220.680930.000000.00000
24002020.11.09 03:26close12000.220.681030.000000.000002.202203.10
24012020.11.09 03:32buy12010.220.680330.000000.00000
24022020.11.09 03:47close12010.220.680460.000000.000002.862205.96
24032020.11.09 03:52buy12020.220.680390.000000.00000
24042020.11.09 03:55close12020.220.680690.000000.000006.602212.56
24052020.11.09 04:00buy12030.220.680630.000000.00000
24062020.11.09 04:10close12030.220.680940.000000.000006.822219.38
24072020.11.09 09:00buy12040.220.681140.000000.00000
24082020.11.09 09:10close12040.220.681510.000000.000008.142227.52
24092020.11.09 09:15buy12050.220.681490.000000.00000
24102020.11.09 13:46close12050.220.681600.000000.000002.422229.94
24112020.11.09 13:51buy12060.220.682880.000000.00000
24122020.11.09 13:52close12060.220.683600.000000.0000015.842245.78
24132020.11.09 13:57buy12070.220.683730.000000.00000
24142020.11.09 14:57close12070.220.684410.000000.0000014.962260.74
24152020.11.09 19:15buy12080.230.681300.000000.00000
24162020.11.09 19:20close12080.230.681420.000000.000002.762263.50
24172020.11.09 19:25buy12090.230.681850.000000.00000
24182020.11.09 19:31close12090.230.682000.000000.000003.452266.95
24192020.11.09 20:00buy12100.230.681860.000000.00000
24202020.11.09 21:34close12100.230.682010.000000.000003.452270.40
24212020.11.10 01:15buy12110.230.681860.000000.00000
24222020.11.10 01:20close12110.230.682000.000000.000003.222273.62
24232020.11.10 01:25buy12120.230.682320.000000.00000
24242020.11.10 01:31close12120.230.682790.000000.0000010.812284.43
24252020.11.10 01:36buy12130.230.682960.000000.00000
24262020.11.10 04:03close12130.230.683410.000000.0000010.352294.78
24272020.11.10 04:08buy12140.230.683690.000000.00000
24282020.11.10 04:33close12140.230.683850.000000.000003.682298.46
24292020.11.11 00:45buy12150.230.683030.000000.00000
24302020.11.11 01:01close12150.230.683170.000000.000003.222301.68
24312020.11.11 01:06buy12160.230.683470.000000.00000
24322020.11.11 03:09close12160.230.683570.000000.000002.302303.98
24332020.11.11 03:15buy12170.230.684330.000000.00000
24342020.11.11 03:15close12170.230.684510.000000.000004.142308.12
24352020.11.11 03:20buy12180.230.683370.000000.00000
24362020.11.11 03:24close12180.230.684050.000000.0000015.642323.76
24372020.11.11 03:29buy12190.230.684120.000000.00000
24382020.11.11 03:39close12190.230.684490.000000.000008.512332.27
24392020.11.11 03:44buy12200.230.685340.000000.00000
24402020.11.11 03:45close12200.230.685460.000000.000002.762335.03
24412020.11.11 03:50buy12210.230.685790.000000.00000
24422020.11.11 03:52close12210.230.686100.000000.000007.132342.16
24432020.11.11 03:58buy12220.230.685670.000000.00000
24442020.11.11 03:58close12220.230.685990.000000.000007.362349.52
24452020.11.11 04:03buy12230.230.686630.000000.00000
24462020.11.11 04:08close12230.230.686850.000000.000005.062354.58
24472020.11.11 04:13buy12240.240.686780.000000.00000
24482020.11.11 04:17close12240.240.687300.000000.0000012.482367.06
24492020.11.11 04:22buy12250.240.687890.000000.00000
24502020.11.11 04:25close12250.240.688120.000000.000005.522372.58
24512020.11.11 04:31buy12260.240.687990.000000.00000
24522020.11.11 04:43close12260.240.688310.000000.000007.682380.26
24532020.11.11 04:48buy12270.240.688120.000000.00000
24542020.11.11 04:50close12270.240.688230.000000.000002.642382.90
24552020.11.11 04:55buy12280.240.687990.000000.00000
24562020.11.11 05:00close12280.240.688150.000000.000003.842386.74
24572020.11.11 05:05buy12290.240.688580.000000.00000
24582020.11.11 05:10close12290.240.689180.000000.0000014.402401.14
24592020.11.11 15:15buy12300.240.687630.000000.00000
24602020.11.11 16:12close12300.240.687840.000000.000005.042406.18
24612020.11.11 16:17buy12310.240.687910.000000.00000
24622020.11.11 21:20close12310.240.688030.000000.000002.882409.06
24632020.11.11 21:25buy12320.240.688110.000000.00000
24642020.11.11 22:54close12320.240.688520.000000.000009.842418.90
24652020.11.11 22:59buy12330.240.688630.000000.00000
24662020.11.11 23:28close12330.240.688750.000000.000002.882421.78
24672020.11.11 23:33buy12340.240.688590.000000.00000
24682020.11.12 01:48close12340.240.688910.000000.000006.702428.48
24692020.11.13 20:45buy12350.240.684620.000000.00000
24702020.11.13 23:38close12350.240.684750.000000.000003.122431.60
24712020.11.13 23:43buy12360.240.684770.000000.00000
24722020.11.16 01:06close12360.240.685370.000000.0000014.072445.67
24732020.11.16 01:11buy12370.240.685020.000000.00000
24742020.11.16 01:17close12370.240.685380.000000.000008.642454.31
24752020.11.16 01:22buy12380.250.685510.000000.00000
24762020.11.16 01:36close12380.250.685830.000000.000008.002462.31
24772020.11.16 01:41buy12390.250.686110.000000.00000
24782020.11.16 01:46close12390.250.686220.000000.000002.752465.06
24792020.11.16 01:51buy12400.250.687150.000000.00000
24802020.11.16 01:56close12400.250.687390.000000.000006.002471.06
24812020.11.16 02:01buy12410.250.686990.000000.00000
24822020.11.16 02:40close12410.250.687200.000000.000005.252476.31
24832020.11.16 08:16buy12420.250.687560.000000.00000
24842020.11.16 10:00close12420.250.687730.000000.000004.252480.56
24852020.11.16 13:30buy12430.250.687030.000000.00000
24862020.11.16 13:34close12430.250.687190.000000.000004.002484.56
24872020.11.16 13:39buy12440.250.687490.000000.00000
24882020.11.16 13:56close12440.250.687800.000000.000007.752492.31
24892020.11.16 14:01buy12450.250.687270.000000.00000
24902020.11.16 14:02close12450.250.687490.000000.000005.502497.81
24912020.11.16 14:08buy12460.250.687480.000000.00000
24922020.11.16 14:19close12460.250.687820.000000.000008.502506.31
24932020.11.16 14:24buy12470.250.686600.000000.00000
24942020.11.16 14:31close12470.250.687000.000000.0000010.002516.31
24952020.11.16 14:36buy12480.250.687500.000000.00000
24962020.11.16 14:38close12480.250.687650.000000.000003.752520.06
24972020.11.16 14:43buy12490.250.687870.000000.00000
24982020.11.16 14:53close12490.250.688200.000000.000008.252528.31
24992020.11.16 14:59buy12500.250.687710.000000.00000
25002020.11.16 16:04close12500.250.687870.000000.000004.002532.31
25012020.11.16 16:09buy12510.250.688290.000000.00000
25022020.11.16 16:34close12510.250.688590.000000.000007.502539.81
25032020.11.16 16:39buy12520.250.688520.000000.00000
25042020.11.16 17:17close12520.250.688790.000000.000006.752546.56
25052020.11.16 17:22buy12530.250.689080.000000.00000
25062020.11.16 17:35close12530.250.689250.000000.000004.252550.81
25072020.11.16 17:40buy12540.260.688990.000000.00000
25082020.11.16 17:46close12540.260.689160.000000.000004.422555.23
25092020.11.16 17:51buy12550.260.689490.000000.00000
25102020.11.16 17:58close12550.260.689660.000000.000004.422559.65
25112020.11.16 18:03buy12560.260.689650.000000.00000
25122020.11.16 18:06close12560.260.689880.000000.000005.982565.63
25132020.11.16 18:11buy12570.260.689930.000000.00000
25142020.11.16 22:50close12570.260.690100.000000.000004.422570.05
25152020.11.18 08:00buy12580.260.689830.000000.00000
25162020.11.18 08:59close12580.260.689980.000000.000003.902573.95
25172020.11.18 09:04buy12590.260.689980.000000.00000
25182020.11.18 09:14close12590.260.690090.000000.000002.862576.81
25192020.11.18 09:19buy12600.260.690570.000000.00000
25202020.11.18 09:21close12600.260.690670.000000.000002.602579.41
25212020.11.18 09:26buy12610.260.690800.000000.00000
25222020.11.18 09:32close12610.260.690990.000000.000004.942584.35
25232020.11.18 09:37buy12620.260.691420.000000.00000
25242020.11.18 10:13close12620.260.691680.000000.000006.762591.11
25252020.11.18 12:15buy12630.260.692710.000000.00000
25262020.11.18 12:55close12630.260.692820.000000.000002.862593.97
25272020.11.18 13:01buy12640.260.693070.000000.00000
25282020.11.18 17:51close12640.260.693170.000000.000002.602596.57
25292020.11.19 21:00buy12650.260.691190.000000.00000
25302020.11.19 21:10close12650.260.691560.000000.000009.622606.19
25312020.11.19 21:15buy12660.260.691770.000000.00000
25322020.11.19 21:44close12660.260.692050.000000.000007.282613.47
25332020.11.20 03:45buy12670.260.691880.000000.00000
25342020.11.20 05:14close12670.260.692000.000000.000003.122616.59
25352020.11.20 05:19buy12680.260.692190.000000.00000
25362020.11.20 06:41close12680.260.692330.000000.000003.642620.23
25372020.11.20 06:46buy12690.260.692580.000000.00000
25382020.11.20 07:00close12690.260.692730.000000.000003.902624.13
25392020.11.20 07:05buy12700.260.692750.000000.00000
25402020.11.20 07:40close12700.260.693030.000000.000007.282631.41
25412020.11.20 08:00buy12710.260.693060.000000.00000
25422020.11.20 09:04close12710.260.693370.000000.000008.062639.47
25432020.11.20 09:09buy12720.260.692790.000000.00000
25442020.11.20 10:28close12720.260.693120.000000.000008.582648.05
25452020.11.20 10:33buy12730.260.693330.000000.00000
25462020.11.20 11:17close12730.260.693540.000000.000005.462653.51
25472020.11.20 11:22buy12740.270.693170.000000.00000
25482020.11.20 11:29close12740.270.693270.000000.000002.702656.21
25492020.11.20 11:34buy12750.270.693530.000000.00000
25502020.11.20 12:33close12750.270.693790.000000.000007.022663.23
25512020.11.20 12:38buy12760.270.693950.000000.00000
25522020.11.20 13:40close12760.270.694120.000000.000004.592667.82
25532020.11.20 20:30buy12770.270.694480.000000.00000
25542020.11.23 02:27close12770.270.695130.000000.0000017.182685.00
25552020.11.23 07:54buy12780.270.695050.000000.00000
25562020.11.23 10:07close12780.270.695190.000000.000003.782688.78
25572020.11.23 11:30buy12790.270.695520.000000.00000
25582020.11.23 12:20close12790.270.695630.000000.000002.972691.75
25592020.11.24 04:45buy12800.270.697410.000000.00000
25602020.11.24 04:47close12800.270.697520.000000.000002.972694.72
25612020.11.24 04:52buy12810.270.697430.000000.00000
25622020.11.24 05:00close12810.270.697530.000000.000002.702697.42
25632020.11.24 05:05buy12820.270.697450.000000.00000
25642020.11.24 05:22close12820.270.698220.000000.0000020.792718.21
25652020.11.24 05:27buy12830.270.698260.000000.00000
25662020.11.24 05:31close12830.270.698390.000000.000003.512721.72
25672020.11.24 05:36buy12840.270.698640.000000.00000
25682020.11.24 05:44close12840.270.698810.000000.000004.592726.31
25692020.11.24 05:49buy12850.270.696900.000000.00000
25702020.11.24 05:51close12850.270.697120.000000.000005.942732.25
25712020.11.24 05:56buy12860.270.697250.000000.00000
25722020.11.24 08:26close12860.270.697520.000000.000007.292739.54
25732020.11.24 20:15buy12870.270.697110.000000.00000
25742020.11.24 20:24close12870.270.697280.000000.000004.592744.13
25752020.11.24 20:29buy12880.270.697250.000000.00000
25762020.11.24 20:43close12880.270.697690.000000.0000011.882756.01
25772020.11.24 23:15buy12890.280.697470.000000.00000
25782020.11.24 23:38close12890.280.697760.000000.000008.122764.13
25792020.11.25 04:21buy12900.280.697860.000000.00000
25802020.11.25 04:34close12900.280.698240.000000.0000010.642774.77
25812020.11.25 04:39buy12910.280.698380.000000.00000
25822020.11.25 05:10close12910.280.698550.000000.000004.762779.53
25832020.11.25 15:15buy12920.280.697990.000000.00000
25842020.11.25 15:17close12920.280.698100.000000.000003.082782.61
25852020.11.25 15:22buy12930.280.698400.000000.00000
25862020.11.25 15:25close12930.280.698600.000000.000005.602788.21
25872020.11.25 15:30buy12940.280.698650.000000.00000
25882020.11.25 15:34close12940.280.698920.000000.000007.562795.77
25892020.11.25 15:39buy12950.280.698490.000000.00000
25902020.11.25 16:04close12950.280.698680.000000.000005.322801.09
25912020.11.25 16:09buy12960.280.699300.000000.00000
25922020.11.25 16:45close12960.280.699430.000000.000003.642804.73
25932020.11.25 16:50buy12970.280.699860.000000.00000
25942020.11.25 17:46close12970.280.700020.000000.000004.482809.21
25952020.11.25 17:51buy12980.280.700050.000000.00000
25962020.11.25 18:20close12980.280.700150.000000.000002.802812.01
25972020.11.25 18:25buy12990.280.700390.000000.00000
25982020.11.25 19:00close12990.280.700590.000000.000005.602817.61
25992020.11.26 18:45buy13000.280.700210.000000.00000
26002020.11.26 19:00close13000.280.700390.000000.000005.042822.65
26012020.11.26 21:19buy13010.280.700250.000000.00000
26022020.11.26 22:49close13010.280.700840.000000.0000016.522839.17
26032020.11.26 22:55buy13020.280.700800.000000.00000
26042020.11.26 22:59close13020.280.700960.000000.000004.482843.65
26052020.11.26 23:05buy13030.280.700860.000000.00000
26062020.11.26 23:22close13030.280.701020.000000.000004.482848.13
26072020.11.26 23:27buy13040.280.700890.000000.00000
26082020.11.27 03:44close13040.280.701020.000000.000003.262851.39
26092020.11.27 03:50buy13050.290.701260.000000.00000
26102020.11.27 05:37close13050.290.701380.000000.000003.482854.87
26112020.11.27 05:42buy13060.290.701580.000000.00000
26122020.11.27 06:12close13060.290.701690.000000.000003.192858.06
26132020.11.27 06:17buy13070.290.701950.000000.00000
26142020.11.27 07:45close13070.290.702070.000000.000003.482861.54
26152020.11.27 09:00buy13080.290.702480.000000.00000
26162020.11.27 09:00close13080.290.702690.000000.000006.092867.63
26172020.11.27 09:05buy13090.290.702460.000000.00000
26182020.11.27 10:09close13090.290.702780.000000.000009.282876.91
26192020.11.27 10:41buy13100.290.702540.000000.00000
26202020.11.27 10:53close13100.290.702830.000000.000008.412885.32
26212020.11.27 13:15buy13110.290.702130.000000.00000
26222020.11.27 15:57close13110.290.702640.000000.0000014.792900.11
26232020.11.27 16:03buy13120.290.702890.000000.00000
26242020.11.27 16:38close13120.290.703140.000000.000007.252907.36
26252020.11.27 20:15buy13130.290.702900.000000.00000
26262020.11.27 21:25close13130.290.702990.000000.000002.612909.97
26272020.11.27 21:30buy13140.290.703050.000000.00000
26282020.11.27 23:04close13140.290.703260.000000.000006.092916.06
26292020.11.27 23:10buy13150.290.703130.000000.00000
26302020.11.30 00:15close13150.290.703290.000000.000004.242920.31
26312020.11.30 06:45buy13160.290.703140.000000.00000
26322020.11.30 06:54close13160.290.703310.000000.000004.932925.24
26332020.11.30 06:59buy13170.290.703380.000000.00000
26342020.11.30 10:46close13170.290.703490.000000.000003.192928.43
26352020.12.01 08:30buy13180.290.703580.000000.00000
26362020.12.01 09:24close13180.290.703730.000000.000004.352932.78
26372020.12.01 09:29buy13190.290.703740.000000.00000
26382020.12.01 09:54close13190.290.703880.000000.000004.062936.84
26392020.12.01 09:59buy13200.290.703810.000000.00000
26402020.12.01 10:06close13200.290.704370.000000.0000016.242953.08
26412020.12.01 10:12buy13210.300.704190.000000.00000
26422020.12.01 10:31close13210.300.704340.000000.000004.502957.58
26432020.12.01 10:36buy13220.300.704870.000000.00000
26442020.12.01 16:41close13220.300.705130.000000.000007.802965.38
26452020.12.01 16:46buy13230.300.705240.000000.00000
26462020.12.01 16:50close13230.300.705570.000000.000009.902975.28
26472020.12.01 16:55buy13240.300.705870.000000.00000
26482020.12.01 17:25close13240.300.706100.000000.000006.902982.18
26492020.12.01 17:31buy13250.300.705440.000000.00000
26502020.12.01 17:44close13250.300.705800.000000.0000010.802992.98
26512020.12.01 17:49buy13260.300.705720.000000.00000
26522020.12.01 18:07close13260.300.706540.000000.0000024.603017.58
26532020.12.01 18:12buy13270.300.706440.000000.00000
26542020.12.01 23:02close13270.300.706540.000000.000003.003020.58
26552020.12.02 00:15buy13280.300.706670.000000.00000
26562020.12.02 01:12close13280.300.706820.000000.000004.503025.08
26572020.12.02 04:15buy13290.300.706030.000000.00000
26582020.12.02 04:23close13290.300.706270.000000.000007.203032.28
26592020.12.02 04:28buy13300.300.706720.000000.00000
26602020.12.02 06:00close13300.300.707070.000000.0000010.503042.78
26612020.12.03 08:18buy13310.300.706490.000000.00000
26622020.12.03 09:03close13310.300.707070.000000.0000017.403060.18
26632020.12.03 09:08buy13320.310.707580.000000.00000
26642020.12.03 09:22close13320.310.707710.000000.000004.033064.21
26652020.12.03 09:27buy13330.310.707700.000000.00000
26662020.12.03 09:51close13330.310.707800.000000.000003.103067.31
26672020.12.03 09:56buy13340.310.707710.000000.00000
26682020.12.03 10:00close13340.310.707850.000000.000004.343071.65
26692020.12.03 10:06buy13350.310.707570.000000.00000
26702020.12.03 10:09close13350.310.707740.000000.000005.273076.92
26712020.12.03 10:14buy13360.310.707850.000000.00000
26722020.12.03 16:02close13360.310.707970.000000.000003.723080.64
26732020.12.03 16:07buy13370.310.708520.000000.00000
26742020.12.03 16:29close13370.310.708800.000000.000008.683089.32
26752020.12.09 06:45buy13380.310.706200.000000.00000
26762020.12.09 07:00close13380.310.706370.000000.000005.273094.59
26772020.12.09 07:05buy13390.310.706530.000000.00000
26782020.12.09 08:07close13390.310.707120.000000.0000018.293112.88
26792020.12.09 08:12buy13400.310.707070.000000.00000
26802020.12.09 08:25close13400.310.707310.000000.000007.443120.32
26812020.12.09 08:30buy13410.310.707400.000000.00000
26822020.12.09 10:47close13410.310.707600.000000.000006.203126.52
26832020.12.09 10:52buy13420.310.707700.000000.00000
26842020.12.09 11:00close13420.310.708110.000000.0000012.713139.23
26852020.12.10 12:00buy13430.310.704480.000000.00000
26862020.12.10 12:09close13430.310.704690.000000.000006.513145.74
26872020.12.10 12:14buy13440.310.704880.000000.00000
26882020.12.10 15:06close13440.310.705200.000000.000009.923155.66
26892020.12.10 15:11buy13450.320.705320.000000.00000
26902020.12.10 15:34close13450.320.705570.000000.000008.003163.66
26912020.12.10 15:39buy13460.320.705810.000000.00000
26922020.12.10 15:41close13460.320.706270.000000.0000014.723178.38
26932020.12.10 15:46buy13470.320.705710.000000.00000
26942020.12.10 15:51close13470.320.705900.000000.000006.083184.46
26952020.12.10 15:56buy13480.320.705310.000000.00000
26962020.12.10 16:40close13480.320.705510.000000.000006.403190.86
26972020.12.10 16:45buy13490.320.705910.000000.00000
26982020.12.10 16:51close13490.320.706170.000000.000008.323199.18
26992020.12.10 16:56buy13500.320.706410.000000.00000
27002020.12.10 16:56close13500.320.706500.000000.000002.883202.06
27012020.12.10 17:01buy13510.320.707270.000000.00000
27022020.12.10 17:04close13510.320.707810.000000.0000017.283219.34
27032020.12.10 17:10buy13520.320.708220.000000.00000
27042020.12.10 19:38close13520.320.708380.000000.000005.123224.46
27052020.12.10 19:43buy13530.320.708550.000000.00000
27062020.12.10 20:20close13530.320.708780.000000.000007.363231.82
27072020.12.10 20:25buy13540.320.708800.000000.00000
27082020.12.10 20:35close13540.320.708970.000000.000005.443237.26
27092020.12.10 20:40buy13550.320.709090.000000.00000
27102020.12.10 22:16close13550.320.709400.000000.000009.923247.18
27112020.12.10 22:21buy13560.320.709580.000000.00000
27122020.12.10 23:46close13560.320.709790.000000.000006.723253.90
27132020.12.10 23:51buy13570.330.709950.000000.00000
27142020.12.11 03:06close13570.330.710410.000000.0000014.733268.63
27152020.12.11 03:11buy13580.330.710510.000000.00000
27162020.12.11 03:21close13580.330.710770.000000.000008.583277.21
27172020.12.11 16:31buy13590.330.709010.000000.00000
27182020.12.14 00:06close13590.330.709930.000000.0000029.913307.12
27192020.12.14 05:00buy13600.330.709210.000000.00000
27202020.12.14 05:26close13600.330.709330.000000.000003.963311.08
27212020.12.14 05:31buy13610.330.709420.000000.00000
27222020.12.14 09:20close13610.330.709540.000000.000003.963315.04
27232020.12.14 09:30buy13620.330.709860.000000.00000
27242020.12.14 09:39close13620.330.709990.000000.000004.293319.33
27252020.12.14 09:44buy13630.330.710180.000000.00000
27262020.12.14 10:03close13630.330.710490.000000.0000010.233329.56
27272020.12.14 10:09buy13640.330.710340.000000.00000
27282020.12.14 10:13close13640.330.710480.000000.000004.623334.18
27292020.12.14 10:18buy13650.330.710580.000000.00000
27302020.12.14 11:00close13650.330.710760.000000.000005.943340.12
27312020.12.14 11:06buy13660.330.710930.000000.00000
27322020.12.14 11:44close13660.330.711140.000000.000006.933347.05
27332020.12.14 11:49buy13670.330.711200.000000.00000
27342020.12.14 12:07close13670.330.711780.000000.0000019.143366.19
27352020.12.14 12:12buy13680.340.711830.000000.00000
27362020.12.16 01:15buy13690.680.708720.000000.00000
27372020.12.16 05:09close13680.340.709870.000000.00000-67.573298.62
27382020.12.16 05:09close13690.680.709870.000000.0000078.203376.82
27392020.12.16 05:14buy13700.340.710480.000000.00000
27402020.12.16 05:29close13700.340.710610.000000.000004.423381.24
27412020.12.16 05:35buy13710.340.710730.000000.00000
27422020.12.16 06:43close13710.340.710900.000000.000005.783387.02
27432020.12.16 06:48buy13720.340.710730.000000.00000
27442020.12.16 06:56close13720.340.710950.000000.000007.483394.50
27452020.12.16 07:01buy13730.340.710960.000000.00000
27462020.12.16 10:15close13730.340.711160.000000.000006.803401.30
27472020.12.17 00:00buy13740.340.711230.000000.00000
27482020.12.17 03:23close13740.340.711630.000000.0000013.603414.90
27492020.12.17 03:28buy13750.340.713160.000000.00000
27502020.12.17 03:29close13750.340.713850.000000.0000023.463438.36
27512020.12.17 03:45buy13760.340.713000.000000.00000
27522020.12.17 03:49close13760.340.713290.000000.000009.863448.22
27532020.12.17 03:54buy13770.340.713010.000000.00000
27542020.12.17 04:04close13770.340.713160.000000.000005.103453.32
27552020.12.17 04:09buy13780.350.712770.000000.00000
27562020.12.17 04:56close13780.350.712970.000000.000007.003460.32
27572020.12.17 05:01buy13790.350.712990.000000.00000
27582020.12.17 05:23close13790.350.713200.000000.000007.353467.67
27592020.12.17 05:28buy13800.350.713240.000000.00000
27602020.12.17 06:26close13800.350.713460.000000.000007.703475.37
27612020.12.17 06:31buy13810.350.713440.000000.00000
27622020.12.17 07:57close13810.350.713680.000000.000008.403483.77
27632020.12.17 08:02buy13820.350.713800.000000.00000
27642020.12.17 09:02close13820.350.713980.000000.000006.303490.07
27652020.12.17 09:07buy13830.350.714100.000000.00000
27662020.12.17 09:13close13830.350.714340.000000.000008.403498.47
27672020.12.17 09:19buy13840.350.714330.000000.00000
27682020.12.17 09:37close13840.350.714430.000000.000003.503501.97
27692020.12.17 09:42buy13850.350.714570.000000.00000
27702020.12.17 09:53close13850.350.714690.000000.000004.203506.17
27712020.12.17 09:58buy13860.350.714740.000000.00000
27722020.12.17 10:00close13860.350.714880.000000.000004.903511.07
27732020.12.17 10:06buy13870.350.715320.000000.00000
27742020.12.17 10:51close13870.350.715540.000000.000007.703518.77
27752020.12.17 10:56buy13880.350.715620.000000.00000
27762020.12.17 11:41close13880.350.716040.000000.0000014.703533.47
27772020.12.23 10:30buy13890.350.707110.000000.00000
27782020.12.23 10:44close13890.350.707540.000000.0000015.053548.52
27792020.12.23 12:15buy13900.350.708710.000000.00000
27802020.12.23 12:41close13900.350.709250.000000.0000018.903567.42
27812020.12.23 12:46buy13910.360.708750.000000.00000
27822020.12.23 13:01close13910.360.708850.000000.000003.603571.02
27832020.12.23 13:06buy13920.360.708770.000000.00000
27842020.12.23 13:21close13920.360.708920.000000.000005.403576.42
27852020.12.23 13:26buy13930.360.709120.000000.00000
27862020.12.23 16:30close13930.360.709730.000000.0000021.963598.38
27872020.12.23 16:35buy13940.360.709980.000000.00000
27882020.12.23 16:40close13940.360.710090.000000.000003.963602.34
27892020.12.23 17:00buy13950.360.709500.000000.00000
27902020.12.23 17:00close13950.360.709740.000000.000008.643610.98
27912020.12.23 17:05buy13960.360.710440.000000.00000
27922020.12.24 04:30close13960.360.710620.000000.000005.013615.99
27932020.12.24 04:35buy13970.360.710520.000000.00000
27942020.12.24 10:18close13970.360.711050.000000.0000019.083635.07
27952020.12.24 10:23buy13980.360.711330.000000.00000
27962020.12.24 12:21close13980.360.711600.000000.000009.723644.79
27972020.12.24 12:26buy13990.360.711550.000000.00000
27982020.12.24 16:51close13990.360.711650.000000.000003.603648.39
27992020.12.24 16:56buy14000.360.711470.000000.00000
28002020.12.28 01:30close14000.360.711700.000000.000007.303655.69
28012020.12.28 01:35buy14010.370.711690.000000.00000
28022020.12.28 02:01close14010.370.711870.000000.000006.663662.35
28032020.12.28 02:06buy14020.370.711320.000000.00000
28042020.12.28 02:27close14020.370.711460.000000.000005.183667.53
28052020.12.28 02:32buy14030.370.711800.000000.00000
28062020.12.28 03:28close14030.370.711910.000000.000004.073671.60
28072020.12.28 03:33buy14040.370.712010.000000.00000
28082020.12.28 04:07close14040.370.712340.000000.0000012.213683.81
28092020.12.28 04:12buy14050.370.712630.000000.00000
28102020.12.28 04:40close14050.370.712730.000000.000003.703687.51
28112020.12.28 04:46buy14060.370.712990.000000.00000
28122020.12.28 08:30close14060.370.713360.000000.0000013.693701.20
28132020.12.29 03:45buy14070.370.711770.000000.00000
28142020.12.29 04:41close14070.370.711970.000000.000007.403708.60
28152020.12.29 04:46buy14080.370.711780.000000.00000
28162020.12.29 05:04close14080.370.711930.000000.000005.553714.15
28172020.12.29 05:09buy14090.370.712190.000000.00000
28182020.12.29 09:04close14090.370.712290.000000.000003.703717.85
28192020.12.29 09:09buy14100.370.712710.000000.00000
28202020.12.29 10:18close14100.370.713080.000000.0000013.693731.54
28212020.12.29 10:23buy14110.370.713080.000000.00000
28222020.12.29 10:31close14110.370.713180.000000.000003.703735.24
28232020.12.29 10:37buy14120.370.713370.000000.00000
28242020.12.29 10:50close14120.370.713510.000000.000005.183740.42
28252020.12.29 10:55buy14130.370.713410.000000.00000
28262020.12.29 13:39close14130.370.713590.000000.000006.663747.08
28272020.12.29 13:44buy14140.370.713540.000000.00000
28282020.12.29 14:34close14140.370.713670.000000.000004.813751.89
28292020.12.29 14:39buy14150.380.714010.000000.00000
28302020.12.29 15:26close14150.380.714240.000000.000008.743760.63
28312020.12.29 15:31buy14160.380.714110.000000.00000
28322020.12.29 15:44close14160.380.714290.000000.000006.843767.47
28332020.12.29 15:50buy14170.380.714710.000000.00000
28342020.12.29 15:57close14170.380.714890.000000.000006.843774.31
28352020.12.29 21:00buy14180.380.715680.000000.00000
28362020.12.30 02:19close14180.380.715870.000000.000006.703781.01
28372020.12.30 02:24buy14190.380.715930.000000.00000
28382020.12.30 02:53close14190.380.716330.000000.0000015.203796.21
28392020.12.30 02:59buy14200.380.716300.000000.00000
28402020.12.30 03:09close14200.380.716470.000000.000006.463802.67
28412020.12.30 03:14buy14210.380.716920.000000.00000
28422020.12.30 03:38close14210.380.717410.000000.0000018.623821.29
28432020.12.30 03:43buy14220.380.717780.000000.00000
28442020.12.30 06:19close14220.380.717960.000000.000006.843828.13
28452020.12.30 06:25buy14230.380.718290.000000.00000
28462020.12.30 06:42close14230.380.718490.000000.000007.603835.73
28472020.12.30 08:45buy14240.380.718540.000000.00000
28482020.12.30 09:07close14240.380.718670.000000.000004.943840.67
28492020.12.30 09:12buy14250.380.718710.000000.00000
28502020.12.30 12:17close14250.380.718840.000000.000004.943845.61
28512020.12.30 12:22buy14260.380.719160.000000.00000
28522020.12.30 12:36close14260.380.719320.000000.000006.083851.69
28532020.12.30 12:41buy14270.390.719770.000000.00000
28542020.12.30 16:08close14270.390.720620.000000.0000033.153884.84
28552020.12.30 16:13buy14280.390.719930.000000.00000
28562020.12.30 17:32close14280.390.720150.000000.000008.583893.42
28572020.12.30 17:37buy14290.390.720410.000000.00000
28582020.12.30 17:49close14290.390.720540.000000.000005.073898.49
28592020.12.30 20:15buy14300.390.721010.000000.00000
28602020.12.31 01:41close14300.390.721290.000000.000009.333907.81
28612020.12.31 01:46buy14310.390.721450.000000.00000
28622020.12.31 02:32close14310.390.722060.000000.0000023.793931.60
28632020.12.31 02:38buy14320.390.722600.000000.00000
28642020.12.31 03:01close14320.390.722780.000000.000007.023938.62
28652020.12.31 08:15buy14330.390.722290.000000.00000
28662020.12.31 08:30close14330.390.722400.000000.000004.293942.91
28672020.12.31 08:35buy14340.390.722510.000000.00000
28682020.12.31 09:05close14340.390.722690.000000.000007.023949.93
28692020.12.31 09:10buy14350.390.722760.000000.00000
28702020.12.31 10:04close14350.390.722880.000000.000004.683954.61
28712020.12.31 10:09buy14360.400.722670.000000.00000
28722020.12.31 12:33close14360.400.722930.000000.0000010.403965.01
28732021.01.05 06:15buy14370.400.720740.000000.00000
28742021.01.05 06:33close14370.400.720900.000000.000006.403971.41
28752021.01.05 06:52buy14380.400.721130.000000.00000
28762021.01.05 07:09close14380.400.721280.000000.000006.003977.41
28772021.01.05 07:14buy14390.400.721550.000000.00000
28782021.01.05 07:20close14390.400.721690.000000.000005.603983.01
28792021.01.05 13:15buy14400.400.721520.000000.00000
28802021.01.05 16:41close14400.400.721680.000000.000006.403989.41
28812021.01.05 18:00buy14410.400.722130.000000.00000
28822021.01.05 18:03close14410.400.722280.000000.000006.003995.41
28832021.01.05 18:08buy14420.400.722390.000000.00000
28842021.01.05 18:23close14420.400.722490.000000.000004.003999.41
28852021.01.05 18:28buy14430.400.723150.000000.00000
28862021.01.05 18:33close14430.400.723400.000000.0000010.004009.41
28872021.01.05 18:38buy14440.400.724270.000000.00000
28882021.01.05 19:04close14440.400.724480.000000.000008.404017.81
28892021.01.05 19:09buy14450.400.725440.000000.00000
28902021.01.05 20:07close14450.400.725620.000000.000007.204025.01
28912021.01.06 00:52buy14460.400.725140.000000.00000
28922021.01.06 01:24close14460.400.725290.000000.000006.004031.01
28932021.01.06 01:29buy14470.400.724980.000000.00000
28942021.01.06 01:34close14470.400.725290.000000.0000012.404043.41
28952021.01.06 01:39buy14480.400.725680.000000.00000
28962021.01.06 02:50close14480.400.726120.000000.0000017.604061.01
28972021.01.06 02:55buy14490.410.725720.000000.00000
28982021.01.06 03:00close14490.410.726050.000000.0000013.534074.54
28992021.01.06 03:05buy14500.410.725800.000000.00000
29002021.01.06 03:12close14500.410.725920.000000.000004.924079.46
29012021.01.06 03:17buy14510.410.725440.000000.00000
29022021.01.06 06:22close14510.410.725670.000000.000009.434088.89
29032021.01.06 06:27buy14520.410.726270.000000.00000
29042021.01.06 07:20close14520.410.726430.000000.000006.564095.45
29052021.01.06 07:25buy14530.410.727070.000000.00000
29062021.01.06 08:22close14530.410.727420.000000.0000014.354109.80
29072021.01.06 08:27buy14540.410.727490.000000.00000
29082021.01.06 08:48close14540.410.727750.000000.0000010.664120.46
29092021.01.06 08:53buy14550.410.727890.000000.00000
29102021.01.06 09:02close14550.410.728070.000000.000007.384127.84
29112021.01.06 17:00buy14560.410.727840.000000.00000
29122021.01.06 17:03close14560.410.728100.000000.0000010.664138.50
29132021.01.06 17:08buy14570.410.728040.000000.00000
29142021.01.06 17:10close14570.410.728160.000000.000004.924143.42
29152021.01.06 17:15buy14580.410.728420.000000.00000
29162021.01.06 17:15close14580.410.728590.000000.000006.974150.39
29172021.01.06 17:20buy14590.420.728230.000000.00000
29182021.01.06 19:11close14590.420.728360.000000.000005.464155.85
29192021.01.06 20:15buy14600.420.729420.000000.00000
29202021.01.06 23:06close14600.420.729650.000000.000009.664165.51
29212021.01.06 23:11buy14610.420.729420.000000.00000
29222021.01.06 23:41close14610.420.729700.000000.0000011.764177.27
29232021.01.07 00:01buy14620.420.729490.000000.00000
29242021.01.07 00:05close14620.420.729630.000000.000005.884183.15
29252021.01.07 00:10buy14630.420.729540.000000.00000
29262021.01.07 01:10close14630.420.729880.000000.0000014.284197.43
29272021.01.08 08:45buy14640.420.726640.000000.00000
29282021.01.08 09:12close14640.420.726930.000000.0000012.184209.61
29292021.01.08 09:18buy14650.420.727480.000000.00000
29302021.01.08 15:45close14650.420.727670.000000.000007.984217.59
29312021.01.12 19:45buy14660.420.718880.000000.00000
29322021.01.12 19:52close14660.420.719110.000000.000009.664227.25
29332021.01.12 19:57buy14670.420.719400.000000.00000
29342021.01.12 20:10close14670.420.719540.000000.000005.884233.13
29352021.01.12 20:15buy14680.420.719340.000000.00000
29362021.01.12 20:28close14680.420.719810.000000.0000019.744252.87
29372021.01.12 20:34buy14690.430.720020.000000.00000
29382021.01.12 20:36close14690.430.720160.000000.000006.024258.89
29392021.01.12 20:41buy14700.430.720340.000000.00000
29402021.01.12 21:11close14700.430.720480.000000.000006.024264.91
29412021.01.12 21:16buy14710.430.720640.000000.00000
29422021.01.12 21:20close14710.430.720920.000000.0000012.044276.95
29432021.01.12 21:25buy14720.430.720970.000000.00000
29442021.01.12 21:33close14720.430.721610.000000.0000027.524304.47
29452021.01.12 21:38buy14730.430.721660.000000.00000
29462021.01.12 21:38close14730.430.721850.000000.000008.174312.64
29472021.01.12 21:43buy14740.430.721620.000000.00000
29482021.01.12 21:59close14740.430.721880.000000.0000011.184323.82
29492021.01.12 22:04buy14750.430.721840.000000.00000
29502021.01.12 22:08close14750.430.722090.000000.0000010.754334.57
29512021.01.12 22:13buy14760.430.722170.000000.00000
29522021.01.12 22:24close14760.430.722290.000000.000005.164339.73
29532021.01.12 22:29buy14770.430.722510.000000.00000
29542021.01.12 22:50close14770.430.722610.000000.000004.304344.03
29552021.01.12 22:55buy14780.430.722740.000000.00000
29562021.01.12 23:44close14780.430.723010.000000.0000011.614355.64
29572021.01.12 23:49buy14790.440.723150.000000.00000
29582021.01.13 03:29close14790.440.723300.000000.000006.004361.64
29592021.01.14 07:45buy14800.440.720060.000000.00000
29602021.01.14 07:49close14800.440.720260.000000.000008.804370.44
29612021.01.14 07:54buy14810.440.720480.000000.00000
29622021.01.14 08:01close14810.440.720570.000000.000003.964374.40
29632021.01.14 13:15buy14820.440.719890.000000.00000
29642021.01.14 13:25close14820.440.720080.000000.000008.364382.76
29652021.01.14 13:30buy14830.440.719720.000000.00000
29662021.01.14 13:38close14830.440.720090.000000.0000016.284399.04
29672021.01.14 13:43buy14840.440.720190.000000.00000
29682021.01.14 13:59close14840.440.720390.000000.000008.804407.84
29692021.01.14 14:04buy14850.440.720190.000000.00000
29702021.01.14 14:05close14850.440.720310.000000.000005.284413.12
29712021.01.14 14:11buy14860.440.720510.000000.00000
29722021.01.14 14:14close14860.440.720660.000000.000006.604419.72
29732021.01.14 14:19buy14870.440.720720.000000.00000
29742021.01.14 18:14close14870.440.720960.000000.0000010.564430.28
29752021.01.19 04:00buy14880.440.713210.000000.00000
29762021.01.19 04:16close14880.440.713350.000000.000006.164436.44
29772021.01.20 02:45buy14890.440.713020.000000.00000
29782021.01.20 04:33close14890.440.713290.000000.0000011.884448.32
29792021.01.20 05:15buy14900.440.713040.000000.00000
29802021.01.20 07:11close14900.440.713290.000000.0000011.004459.32
29812021.01.20 07:16buy14910.450.713580.000000.00000
29822021.01.20 08:37close14910.450.713770.000000.000008.554467.87
29832021.01.20 08:42buy14920.450.714160.000000.00000
29842021.01.20 08:51close14920.450.714270.000000.000004.954472.82
29852021.01.20 12:45buy14930.450.713840.000000.00000
29862021.01.20 12:59close14930.450.714010.000000.000007.654480.47
29872021.01.20 13:04buy14940.450.713790.000000.00000
29882021.01.20 15:58close14940.450.713940.000000.000006.754487.22
29892021.01.20 16:03buy14950.450.714620.000000.00000
29902021.01.20 16:36close14950.450.714760.000000.000006.304493.52
29912021.01.20 16:41buy14960.450.714810.000000.00000
29922021.01.20 17:03close14960.450.714930.000000.000005.404498.92
29932021.01.20 17:08buy14970.450.715840.000000.00000
29942021.01.20 17:11close14970.450.716120.000000.0000012.604511.52
29952021.01.20 17:16buy14980.450.716630.000000.00000
29962021.01.20 17:19close14980.450.716790.000000.000007.204518.72
29972021.01.20 17:24buy14990.450.716830.000000.00000
29982021.01.20 17:35close14990.450.717280.000000.0000020.254538.97
29992021.01.20 17:40buy15000.450.717290.000000.00000
30002021.01.21 01:13close15000.450.718240.000000.0000040.914579.88
30012021.01.21 01:19buy15010.460.718530.000000.00000
30022021.01.21 01:22close15010.460.718930.000000.0000018.404598.28
30032021.01.21 01:27buy15020.460.719030.000000.00000
30042021.01.21 01:32close15020.460.719360.000000.0000015.184613.46
30052021.01.21 01:37buy15030.460.719200.000000.00000
30062021.01.21 01:43close15030.460.719330.000000.000005.984619.44
30072021.01.21 01:48buy15040.460.718570.000000.00000
30082021.01.21 03:04close15040.460.718860.000000.0000013.344632.78
30092021.01.21 03:10buy15050.460.719800.000000.00000
30102021.01.21 04:08close15050.460.719900.000000.000004.604637.38
30112021.01.21 04:13buy15060.460.720160.000000.00000
30122021.01.21 04:46close15060.460.720390.000000.0000010.584647.96
30132021.01.21 04:51buy15070.460.720710.000000.00000
30142021.01.21 05:25close15070.460.720830.000000.000005.524653.48
30152021.01.21 05:30buy15080.470.720710.000000.00000
30162021.01.21 05:55close15080.470.720830.000000.000005.644659.12
30172021.01.21 06:00buy15090.470.720930.000000.00000
30182021.01.21 11:02close15090.470.721150.000000.0000010.344669.46
30192021.01.21 17:15buy15100.470.720810.000000.00000
30202021.01.21 17:29close15100.470.721030.000000.0000010.344679.80
30212021.01.21 17:34buy15110.470.720740.000000.00000
30222021.01.21 23:45close15110.470.72113