Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:45 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49765Ticks modelled29858235Modelling quality90.00%
Mismatched charts errors12
Initial deposit100.00Spread10
Total net profit469088.30Gross profit479843.11Gross loss-10754.81
Profit factor44.62Expected payoff137.24
Absolute drawdown0.65Maximal drawdown18914.16 (4.29%)Relative drawdown20.78% (30.76)
Total trades3418Short positions (won %)0 (0.00%)Long positions (won %)3418 (99.27%)
Profit trades (% of total)3393 (99.27%)Loss trades (% of total)25 (0.73%)
Largestprofit trade5286.55loss trade-2500.01
Averageprofit trade141.42loss trade-430.19
Maximumconsecutive wins (profit in money)527 (354017.20)consecutive losses (loss in money)2 (-29.59)
Maximalconsecutive profit (count of wins)354017.20 (527)consecutive loss (count of losses)-2500.01 (1)
Averageconsecutive wins141consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 07:56buy10.011.321380.000000.00000
22020.01.02 08:03close10.011.321500.000000.000000.12100.12
32020.01.02 08:08buy20.011.321940.000000.00000
42020.01.02 08:10close20.011.322250.000000.000000.31100.43
52020.01.06 12:30buy30.011.315970.000000.00000
62020.01.06 12:30close30.011.316200.000000.000000.23100.66
72020.01.06 12:36buy40.011.315710.000000.00000
82020.01.06 12:36close40.011.315870.000000.000000.16100.82
92020.01.06 12:41buy50.011.316780.000000.00000
102020.01.06 12:42close50.011.317180.000000.000000.40101.22
112020.01.06 13:00buy60.011.315310.000000.00000
122020.01.06 13:01close60.011.315440.000000.000000.13101.35
132020.01.06 13:06buy70.011.316670.000000.00000
142020.01.06 13:09close70.011.316980.000000.000000.31101.66
152020.01.06 13:14buy80.011.316100.000000.00000
162020.01.06 13:24close80.011.316310.000000.000000.21101.87
172020.01.06 16:15buy90.011.314450.000000.00000
182020.01.06 16:29close90.011.314550.000000.000000.10101.97
192020.01.06 16:34buy100.011.315960.000000.00000
202020.01.06 17:59close100.011.316100.000000.000000.14102.11
212020.01.06 18:04buy110.011.315330.000000.00000
222020.01.06 18:07close110.011.315490.000000.000000.16102.27
232020.01.06 18:12buy120.011.315900.000000.00000
242020.01.06 18:21close120.011.316680.000000.000000.78103.05
252020.01.06 18:26buy130.011.316950.000000.00000
262020.01.06 19:16close130.011.317060.000000.000000.11103.16
272020.01.06 19:21buy140.011.317140.000000.00000
282020.01.07 00:26close140.011.317380.000000.000000.21103.37
292020.01.07 05:15buy150.011.317290.000000.00000
302020.01.07 05:56close150.011.317470.000000.000000.18103.55
312020.01.14 17:45buy160.011.299690.000000.00000
322020.01.14 17:45close160.011.299810.000000.000000.12103.67
332020.01.14 17:50buy170.011.300390.000000.00000
342020.01.14 17:51close170.011.301260.000000.000000.87104.54
352020.01.14 17:56buy180.011.300540.000000.00000
362020.01.14 17:57close180.011.300740.000000.000000.20104.74
372020.01.14 18:02buy190.011.301250.000000.00000
382020.01.14 18:48close190.011.301650.000000.000000.40105.14
392020.01.14 18:53buy200.011.301740.000000.00000
402020.01.14 19:27close200.011.302050.000000.000000.31105.45
412020.01.15 00:56buy210.011.302110.000000.00000
422020.01.15 02:05close210.011.302260.000000.000000.15105.60
432020.01.15 02:10buy220.011.302270.000000.00000
442020.01.15 06:07close220.011.302560.000000.000000.29105.89
452020.01.15 18:19buy230.011.302530.000000.00000
462020.01.15 18:27close230.011.302700.000000.000000.17106.06
472020.01.15 18:32buy240.011.302700.000000.00000
482020.01.15 19:02close240.011.303130.000000.000000.43106.49
492020.01.15 19:07buy250.011.302920.000000.00000
502020.01.15 19:21close250.011.303670.000000.000000.75107.24
512020.01.15 19:26buy260.011.303370.000000.00000
522020.01.15 19:29close260.011.303610.000000.000000.24107.48
532020.01.15 19:34buy270.011.303420.000000.00000
542020.01.15 20:02close270.011.303810.000000.000000.39107.87
552020.01.15 20:07buy280.011.303460.000000.00000
562020.01.15 23:52close280.011.303700.000000.000000.24108.11
572020.01.15 23:57buy290.011.303870.000000.00000
582020.01.16 00:15close290.011.305450.000000.000001.50109.61
592020.01.16 00:45buy300.011.304790.000000.00000
602020.01.16 05:44close300.011.304930.000000.000000.14109.75
612020.01.16 05:49buy310.011.304870.000000.00000
622020.01.16 06:31close310.011.305020.000000.000000.15109.90
632020.01.16 06:36buy320.011.305070.000000.00000
642020.01.16 10:31close320.011.305510.000000.000000.44110.34
652020.01.16 10:36buy330.011.306040.000000.00000
662020.01.16 10:38close330.011.306140.000000.000000.10110.44
672020.01.16 10:43buy340.011.305890.000000.00000
682020.01.16 10:50close340.011.306010.000000.000000.12110.56
692020.01.16 12:21buy350.011.306070.000000.00000
702020.01.16 12:24close350.011.306270.000000.000000.20110.76
712020.01.16 12:29buy360.011.306110.000000.00000
722020.01.16 12:57close360.011.306290.000000.000000.18110.94
732020.01.16 13:02buy370.011.306470.000000.00000
742020.01.16 14:13close370.011.306630.000000.000000.16111.10
752020.01.16 14:18buy380.011.306520.000000.00000
762020.01.16 14:32close380.011.307290.000000.000000.77111.87
772020.01.16 14:38buy390.011.306830.000000.00000
782020.01.16 15:05close390.011.306950.000000.000000.12111.99
792020.01.16 15:10buy400.011.306650.000000.00000
802020.01.16 17:57close400.011.306900.000000.000000.25112.24
812020.01.16 19:15buy410.011.307720.000000.00000
822020.01.17 04:24close410.011.307870.000000.000000.12112.36
832020.01.21 00:15buy420.011.301050.000000.00000
842020.01.21 05:57close420.011.301270.000000.000000.22112.58
852020.01.21 06:45buy430.011.301260.000000.00000
862020.01.21 07:06close430.011.301990.000000.000000.73113.31
872020.01.21 07:11buy440.011.302090.000000.00000
882020.01.21 11:30close440.011.302200.000000.000000.11113.42
892020.01.21 12:15buy450.011.304220.000000.00000
902020.01.21 12:19close450.011.304510.000000.000000.29113.71
912020.01.21 12:24buy460.011.304670.000000.00000
922020.01.21 12:27close460.011.304840.000000.000000.17113.88
932020.01.21 12:45buy470.011.304280.000000.00000
942020.01.21 13:07close470.011.304440.000000.000000.16114.04
952020.01.21 13:12buy480.011.305340.000000.00000
962020.01.21 13:14close480.011.305450.000000.000000.11114.15
972020.01.21 20:00buy490.011.304670.000000.00000
982020.01.21 20:10close490.011.304850.000000.000000.18114.33
992020.01.22 00:00buy500.011.304830.000000.00000
1002020.01.22 02:03close500.011.305060.000000.000000.23114.56
1012020.01.22 02:08buy510.011.305390.000000.00000
1022020.01.22 07:46close510.011.305760.000000.000000.37114.93
1032020.01.22 08:00buy520.011.305860.000000.00000
1042020.01.22 08:52close520.011.306590.000000.000000.73115.66
1052020.01.22 08:57buy530.011.306600.000000.00000
1062020.01.22 12:01close530.011.306770.000000.000000.17115.83
1072020.01.22 12:06buy540.011.306510.000000.00000
1082020.01.22 13:00close540.011.306830.000000.000000.32116.15
1092020.01.22 13:05buy550.011.308020.000000.00000
1102020.01.22 13:17close550.011.308210.000000.000000.19116.34
1112020.01.22 13:22buy560.011.308700.000000.00000
1122020.01.22 13:32close560.011.309170.000000.000000.47116.81
1132020.01.22 13:37buy570.011.308810.000000.00000
1142020.01.22 13:38close570.011.309130.000000.000000.32117.13
1152020.01.22 13:43buy580.011.309580.000000.00000
1162020.01.22 13:59close580.011.309900.000000.000000.32117.45
1172020.01.22 14:04buy590.011.310460.000000.00000
1182020.01.22 14:05close590.011.310800.000000.000000.34117.79
1192020.01.22 14:10buy600.011.311180.000000.00000
1202020.01.22 14:12close600.011.311960.000000.000000.78118.57
1212020.01.22 14:17buy610.011.311550.000000.00000
1222020.01.22 14:32close610.011.311670.000000.000000.12118.69
1232020.01.22 14:38buy620.011.311110.000000.00000
1242020.01.22 14:40close620.011.311650.000000.000000.54119.23
1252020.01.22 14:45buy630.011.311860.000000.00000
1262020.01.22 14:47close630.011.312370.000000.000000.51119.74
1272020.01.22 14:53buy640.011.312420.000000.00000
1282020.01.22 15:07close640.011.312620.000000.000000.20119.94
1292020.01.22 15:12buy650.011.312940.000000.00000
1302020.01.22 15:12close650.011.313210.000000.000000.27120.21
1312020.01.22 15:30buy660.011.312860.000000.00000
1322020.01.22 15:56close660.011.312990.000000.000000.13120.34
1332020.01.22 16:45buy670.011.313470.000000.00000
1342020.01.22 17:06close670.011.313660.000000.000000.19120.53
1352020.01.22 17:40buy680.011.314540.000000.00000
1362020.01.23 02:30close680.011.314930.000000.000000.31120.83
1372020.01.23 08:45buy690.011.312430.000000.00000
1382020.01.23 08:49close690.011.312760.000000.000000.33121.16
1392020.01.23 08:54buy700.011.312980.000000.00000
1402020.01.23 08:59close700.011.313590.000000.000000.61121.77
1412020.01.24 01:15buy710.011.312350.000000.00000
1422020.01.24 06:37close710.011.312500.000000.000000.15121.92
1432020.01.30 13:30buy720.011.302780.000000.00000
1442020.01.30 13:30close720.011.303150.000000.000000.37122.29
1452020.01.30 13:35buy730.011.303250.000000.00000
1462020.01.30 13:59close730.011.304270.000000.000001.02123.31
1472020.01.30 14:04buy740.011.307490.000000.00000
1482020.01.30 14:17close740.011.307730.000000.000000.24123.55
1492020.01.30 14:22buy750.011.308910.000000.00000
1502020.01.30 14:25close750.011.309100.000000.000000.19123.74
1512020.01.30 14:30buy760.011.309010.000000.00000
1522020.01.30 14:47close760.011.309200.000000.000000.19123.93
1532020.01.30 14:52buy770.011.309310.000000.00000
1542020.01.30 14:56close770.011.309520.000000.000000.21124.14
1552020.01.30 15:01buy780.011.309040.000000.00000
1562020.01.30 15:07close780.011.309540.000000.000000.50124.64
1572020.01.30 15:12buy790.011.309440.000000.00000
1582020.01.30 15:14close790.011.309900.000000.000000.46125.10
1592020.01.30 17:30buy800.011.309130.000000.00000
1602020.01.30 17:35close800.011.309270.000000.000000.14125.24
1612020.01.30 17:40buy810.011.309570.000000.00000
1622020.01.30 17:56close810.011.309710.000000.000000.14125.38
1632020.01.30 22:19buy820.011.308730.000000.00000
1642020.01.30 22:39close820.011.309220.000000.000000.49125.87
1652020.01.30 22:44buy830.011.309210.000000.00000
1662020.01.31 02:48close830.011.309850.000000.000000.61126.49
1672020.01.31 04:15buy840.011.310190.000000.00000
1682020.01.31 09:14close840.011.310380.000000.000000.19126.68
1692020.01.31 09:19buy850.011.311880.000000.00000
1702020.01.31 09:31close850.011.312200.000000.000000.32127.00
1712020.01.31 09:37buy860.011.311800.000000.00000
1722020.01.31 09:46close860.011.312230.000000.000000.43127.43
1732020.01.31 09:51buy870.011.312320.000000.00000
1742020.01.31 09:53close870.011.312520.000000.000000.20127.63
1752020.01.31 09:58buy880.011.312750.000000.00000
1762020.01.31 10:17close880.011.313620.000000.000000.87128.50
1772020.01.31 10:22buy890.011.313860.000000.00000
1782020.01.31 15:43close890.011.314170.000000.000000.31128.81
1792020.01.31 15:48buy900.011.314290.000000.00000
1802020.01.31 16:01close900.011.314490.000000.000000.20129.01
1812020.01.31 16:06buy910.011.314310.000000.00000
1822020.01.31 16:10close910.011.314560.000000.000000.25129.26
1832020.01.31 16:15buy920.011.314610.000000.00000
1842020.01.31 16:16close920.011.314940.000000.000000.33129.59
1852020.01.31 16:21buy930.011.314980.000000.00000
1862020.01.31 16:25close930.011.315380.000000.000000.40129.99
1872020.01.31 16:30buy940.011.315120.000000.00000
1882020.01.31 17:02close940.011.315540.000000.000000.42130.41
1892020.01.31 17:07buy950.011.315540.000000.00000
1902020.01.31 17:47close950.011.315880.000000.000000.34130.75
1912020.01.31 17:52buy960.011.316130.000000.00000
1922020.01.31 17:53close960.011.316310.000000.000000.18130.93
1932020.01.31 17:58buy970.011.318050.000000.00000
1942020.01.31 17:59close970.011.318180.000000.000000.13131.06
1952020.01.31 18:05buy980.011.318350.000000.00000
1962020.01.31 18:21close980.011.318690.000000.000000.34131.40
1972020.01.31 18:26buy990.011.319590.000000.00000
1982020.01.31 19:54close990.011.319820.000000.000000.23131.63
1992020.01.31 19:59buy1000.011.319710.000000.00000
2002020.01.31 21:59close1000.011.320190.000000.000000.48132.11
2012020.02.04 19:00buy1010.011.302890.000000.00000
2022020.02.04 19:16close1010.011.303150.000000.000000.26132.37
2032020.02.11 13:45buy1020.011.293060.000000.00000
2042020.02.11 14:15close1020.011.293500.000000.000000.44132.81
2052020.02.11 14:20buy1030.011.293550.000000.00000
2062020.02.11 15:24close1030.011.293700.000000.000000.15132.96
2072020.02.11 15:30buy1040.011.293370.000000.00000
2082020.02.11 15:39close1040.011.293670.000000.000000.30133.26
2092020.02.11 15:44buy1050.011.294080.000000.00000
2102020.02.11 16:05close1050.011.295050.000000.000000.97134.23
2112020.02.11 16:10buy1060.011.295730.000000.00000
2122020.02.11 16:25close1060.011.295860.000000.000000.13134.36
2132020.02.11 19:30buy1070.011.294940.000000.00000
2142020.02.11 19:58close1070.011.295120.000000.000000.18134.54
2152020.02.11 20:15buy1080.011.295190.000000.00000
2162020.02.11 20:26close1080.011.295590.000000.000000.40134.94
2172020.02.11 20:31buy1090.011.295720.000000.00000
2182020.02.11 20:37close1090.011.295890.000000.000000.17135.11
2192020.02.11 20:42buy1100.011.295670.000000.00000
2202020.02.11 21:09close1100.011.295990.000000.000000.32135.43
2212020.02.11 21:14buy1110.011.296230.000000.00000
2222020.02.11 21:30close1110.011.296480.000000.000000.25135.68
2232020.02.11 22:00buy1120.011.296410.000000.00000
2242020.02.12 04:35close1120.011.296590.000000.000000.15135.83
2252020.02.12 04:40buy1130.011.296720.000000.00000
2262020.02.12 10:14close1130.011.296880.000000.000000.16135.99
2272020.02.13 11:45buy1140.011.297120.000000.00000
2282020.02.13 11:54close1140.011.297250.000000.000000.13136.12
2292020.02.13 11:59buy1150.011.297060.000000.00000
2302020.02.13 12:03close1150.011.297280.000000.000000.22136.34
2312020.02.13 12:08buy1160.011.297290.000000.00000
2322020.02.13 12:10close1160.011.297560.000000.000000.27136.61
2332020.02.13 12:15buy1170.011.298160.000000.00000
2342020.02.13 12:44close1170.011.298390.000000.000000.23136.84
2352020.02.13 12:50buy1180.011.298420.000000.00000
2362020.02.13 12:58close1180.011.298680.000000.000000.26137.10
2372020.02.13 13:03buy1190.011.298620.000000.00000
2382020.02.13 14:07close1190.011.298780.000000.000000.16137.26
2392020.02.13 14:13buy1200.011.301480.000000.00000
2402020.02.13 14:16close1200.011.301890.000000.000000.41137.67
2412020.02.13 14:21buy1210.011.302170.000000.00000
2422020.02.13 14:22close1210.011.302370.000000.000000.20137.87
2432020.02.13 14:27buy1220.011.302570.000000.00000
2442020.02.13 14:36close1220.011.302750.000000.000000.18138.05
2452020.02.13 14:41buy1230.011.304380.000000.00000
2462020.02.13 16:48close1230.011.304710.000000.000000.33138.38
2472020.02.14 01:10buy1240.011.304460.000000.00000
2482020.02.14 01:15close1240.011.304590.000000.000000.13138.51
2492020.02.14 01:30buy1250.011.304590.000000.00000
2502020.02.14 03:59close1250.011.304750.000000.000000.16138.67
2512020.02.14 20:30buy1260.011.304170.000000.00000
2522020.02.14 22:33close1260.011.304440.000000.000000.27138.94
2532020.02.14 22:38buy1270.011.304600.000000.00000
2542020.02.14 23:25close1270.011.304880.000000.000000.28139.22
2552020.02.17 01:00buy1280.011.304460.000000.00000
2562020.02.17 01:06close1280.011.305060.000000.000000.60139.82
2572020.02.17 01:11buy1290.011.305200.000000.00000
2582020.02.18 17:29buy1300.021.302160.000000.00000
2592020.02.18 17:55close1290.011.303740.000000.00000-1.49138.33
2602020.02.18 17:55close1300.021.303740.000000.000003.16141.49
2612020.02.21 12:00buy1310.011.291710.000000.00000
2622020.02.21 12:08close1310.011.291880.000000.000000.17141.66
2632020.02.21 12:13buy1320.011.292150.000000.00000
2642020.02.21 13:26close1320.011.292630.000000.000000.48142.14
2652020.02.21 13:31buy1330.011.294110.000000.00000
2662020.02.21 13:57close1330.011.294260.000000.000000.15142.29
2672020.02.21 14:03buy1340.011.294220.000000.00000
2682020.02.21 16:48close1340.011.294830.000000.000000.61142.90
2692020.02.21 16:53buy1350.011.295030.000000.00000
2702020.02.21 17:12close1350.011.295250.000000.000000.22143.12
2712020.02.21 17:17buy1360.011.295010.000000.00000
2722020.02.21 17:22close1360.011.295300.000000.000000.29143.41
2732020.02.21 17:27buy1370.011.295300.000000.00000
2742020.02.21 17:28close1370.011.295700.000000.000000.40143.81
2752020.02.25 00:30buy1380.011.292820.000000.00000
2762020.02.25 03:24close1380.011.293190.000000.000000.37144.18
2772020.02.25 05:00buy1390.011.294020.000000.00000
2782020.02.25 09:43close1390.011.294280.000000.000000.26144.44
2792020.02.25 09:48buy1400.011.295020.000000.00000
2802020.02.25 09:56close1400.011.295430.000000.000000.41144.85
2812020.02.25 10:01buy1410.011.295780.000000.00000
2822020.02.25 10:53close1410.011.296450.000000.000000.67145.52
2832020.02.25 10:58buy1420.011.297070.000000.00000
2842020.02.25 10:58close1420.011.297250.000000.000000.18145.70
2852020.02.25 12:15buy1430.011.298000.000000.00000
2862020.02.25 12:19close1430.011.298240.000000.000000.24145.94
2872020.02.25 12:24buy1440.011.298580.000000.00000
2882020.02.25 12:26close1440.011.298770.000000.000000.19146.13
2892020.02.25 12:31buy1450.011.298530.000000.00000
2902020.02.25 17:17close1450.011.299280.000000.000000.75146.88
2912020.02.25 17:22buy1460.011.299470.000000.00000
2922020.02.25 17:25close1460.011.299720.000000.000000.25147.13
2932020.02.25 17:31buy1470.011.299760.000000.00000
2942020.02.25 17:52close1470.011.299960.000000.000000.20147.33
2952020.02.25 17:57buy1480.011.300850.000000.00000
2962020.02.25 17:57close1480.011.301330.000000.000000.48147.81
2972020.02.25 21:37buy1490.011.301140.000000.00000
2982020.03.03 17:30buy1500.021.281910.000000.00000
2992020.03.04 09:43close1490.011.278550.000000.00000-22.82125.00
3002020.03.04 09:43close1500.021.278550.000000.00000-6.78118.22
3012020.03.06 09:43buy1510.011.297500.000000.00000
3022020.03.06 10:02close1510.011.297990.000000.000000.49118.71
3032020.03.06 10:07buy1520.011.297570.000000.00000
3042020.03.06 10:34close1520.011.297820.000000.000000.25118.96
3052020.03.06 10:39buy1530.011.297370.000000.00000
3062020.03.06 10:49close1530.011.297570.000000.000000.20119.16
3072020.03.06 11:04buy1540.011.297590.000000.00000
3082020.03.06 11:05close1540.011.297720.000000.000000.13119.29
3092020.03.06 11:11buy1550.011.298260.000000.00000
3102020.03.06 11:18close1550.011.298410.000000.000000.15119.44
3112020.03.06 11:23buy1560.011.298180.000000.00000
3122020.03.06 11:25close1560.011.298360.000000.000000.18119.62
3132020.03.06 11:30buy1570.011.298910.000000.00000
3142020.03.06 11:35close1570.011.299340.000000.000000.43120.05
3152020.03.06 11:40buy1580.011.299700.000000.00000
3162020.03.06 12:21close1580.011.299900.000000.000000.20120.25
3172020.03.06 12:26buy1590.011.301090.000000.00000
3182020.03.06 12:26close1590.011.301330.000000.000000.24120.49
3192020.03.06 12:45buy1600.011.299340.000000.00000
3202020.03.06 12:45close1600.011.299520.000000.000000.18120.67
3212020.03.06 12:50buy1610.011.299960.000000.00000
3222020.03.06 13:10close1610.011.300090.000000.000000.13120.80
3232020.03.06 16:15buy1620.011.301000.000000.00000
3242020.03.06 16:15close1620.011.301190.000000.000000.19120.99
3252020.03.06 16:20buy1630.011.301500.000000.00000
3262020.03.06 16:23close1630.011.301970.000000.000000.47121.46
3272020.03.06 16:28buy1640.011.302220.000000.00000
3282020.03.06 16:43close1640.011.302420.000000.000000.20121.66
3292020.03.06 16:48buy1650.011.302220.000000.00000
3302020.03.06 16:53close1650.011.302500.000000.000000.28121.94
3312020.03.06 16:58buy1660.011.302770.000000.00000
3322020.03.06 16:59close1660.011.303000.000000.000000.23122.17
3332020.03.06 17:04buy1670.011.304550.000000.00000
3342020.03.06 17:09close1670.011.304680.000000.000000.13122.30
3352020.03.06 17:15buy1680.011.304290.000000.00000
3362020.03.06 17:16close1680.011.304470.000000.000000.18122.48
3372020.03.06 17:21buy1690.011.304150.000000.00000
3382020.03.06 17:34close1690.011.304420.000000.000000.27122.75
3392020.03.06 17:39buy1700.011.303730.000000.00000
3402020.03.06 17:40close1700.011.303970.000000.000000.24122.99
3412020.03.06 17:45buy1710.011.303560.000000.00000
3422020.03.06 17:49close1710.011.304000.000000.000000.44123.43
3432020.03.06 17:54buy1720.011.303930.000000.00000
3442020.03.06 17:56close1720.011.304060.000000.000000.13123.56
3452020.03.06 18:01buy1730.011.303160.000000.00000
3462020.03.06 18:01close1730.011.303400.000000.000000.24123.80
3472020.03.06 18:07buy1740.011.303480.000000.00000
3482020.03.06 18:07close1740.011.303690.000000.000000.21124.01
3492020.03.06 18:13buy1750.011.303210.000000.00000
3502020.03.06 20:48buy1760.021.300180.000000.00000
3512020.03.06 21:29close1750.011.301390.000000.00000-1.82122.19
3522020.03.06 21:29close1760.021.301390.000000.000002.42124.61
3532020.03.06 21:34buy1770.011.301270.000000.00000
3542020.03.06 21:43close1770.011.301450.000000.000000.18124.79
3552020.03.06 21:48buy1780.011.301740.000000.00000
3562020.03.06 21:58close1780.011.301870.000000.000000.13124.92
3572020.03.06 22:03buy1790.011.301500.000000.00000
3582020.03.06 22:09close1790.011.301880.000000.000000.38125.30
3592020.03.06 22:14buy1800.011.302600.000000.00000
3602020.03.06 22:30close1800.011.302810.000000.000000.21125.51
3612020.03.06 22:35buy1810.011.302940.000000.00000
3622020.03.06 22:36close1810.011.303120.000000.000000.18125.69
3632020.03.06 22:41buy1820.011.303160.000000.00000
3642020.03.06 23:02close1820.011.303580.000000.000000.42126.11
3652020.03.06 23:07buy1830.011.304240.000000.00000
3662020.03.06 23:10close1830.011.304490.000000.000000.25126.36
3672020.03.06 23:15buy1840.011.304760.000000.00000
3682020.03.06 23:25close1840.011.304950.000000.000000.19126.55
3692020.03.06 23:30buy1850.011.304790.000000.00000
3702020.03.06 23:44close1850.011.305060.000000.000000.27126.82
3712020.03.06 23:49buy1860.011.304980.000000.00000
3722020.03.09 00:01close1860.011.308350.000000.000003.34130.16
3732020.03.09 00:06buy1870.011.308120.000000.00000
3742020.03.09 00:08close1870.011.308560.000000.000000.44130.60
3752020.03.09 00:14buy1880.011.309600.000000.00000
3762020.03.09 00:49close1880.011.309780.000000.000000.18130.78
3772020.03.09 04:15buy1890.011.309720.000000.00000
3782020.03.09 04:15close1890.011.310150.000000.000000.43131.21
3792020.03.09 04:20buy1900.011.309580.000000.00000
3802020.03.09 04:34close1900.011.310000.000000.000000.42131.63
3812020.03.09 04:40buy1910.011.308650.000000.00000
3822020.03.09 08:57close1910.011.308780.000000.000000.13131.76
3832020.03.09 09:02buy1920.011.310790.000000.00000
3842020.03.09 09:06close1920.011.311520.000000.000000.73132.49
3852020.03.09 09:11buy1930.011.312490.000000.00000
3862020.03.09 09:12close1930.011.312630.000000.000000.14132.63
3872020.03.09 14:00buy1940.011.309660.000000.00000
3882020.03.09 14:00close1940.011.310140.000000.000000.48133.11
3892020.03.09 14:05buy1950.011.309630.000000.00000
3902020.03.09 14:07close1950.011.310040.000000.000000.41133.52
3912020.03.09 14:12buy1960.011.309590.000000.00000
3922020.03.09 14:12close1960.011.309860.000000.000000.27133.79
3932020.03.09 14:17buy1970.011.309440.000000.00000
3942020.03.09 14:18close1970.011.309780.000000.000000.34134.13
3952020.03.09 14:23buy1980.011.309440.000000.00000
3962020.03.09 14:37close1980.011.309630.000000.000000.19134.32
3972020.03.09 14:42buy1990.011.310650.000000.00000
3982020.03.09 14:43close1990.011.310990.000000.000000.34134.66
3992020.03.09 14:48buy2000.011.311670.000000.00000
4002020.03.09 14:51close2000.011.311830.000000.000000.16134.82
4012020.03.09 14:56buy2010.011.311110.000000.00000
4022020.03.09 15:02close2010.011.311240.000000.000000.13134.95
4032020.03.09 15:07buy2020.011.310400.000000.00000
4042020.03.09 15:11close2020.011.310670.000000.000000.27135.22
4052020.03.09 15:16buy2030.011.311150.000000.00000
4062020.03.09 15:23close2030.011.311470.000000.000000.32135.54
4072020.03.09 15:28buy2040.011.312140.000000.00000
4082020.03.09 15:37close2040.011.312740.000000.000000.60136.14
4092020.03.09 15:42buy2050.011.309490.000000.00000
4102020.03.09 15:43close2050.011.310150.000000.000000.66136.80
4112020.03.09 15:48buy2060.011.310030.000000.00000
4122020.03.09 15:48close2060.011.310610.000000.000000.58137.38
4132020.03.09 15:53buy2070.011.310050.000000.00000
4142020.03.09 15:54close2070.011.310990.000000.000000.94138.32
4152020.03.09 15:59buy2080.011.310090.000000.00000
4162020.03.09 16:00close2080.011.310760.000000.000000.67138.99
4172020.04.06 13:00buy2090.011.231240.000000.00000
4182020.04.06 13:01close2090.011.231590.000000.000000.35139.34
4192020.04.06 13:07buy2100.011.230560.000000.00000
4202020.04.06 13:10close2100.011.231030.000000.000000.47139.81
4212020.04.06 13:15buy2110.011.230900.000000.00000
4222020.04.06 13:16close2110.011.231360.000000.000000.46140.27
4232020.04.06 13:21buy2120.011.232010.000000.00000
4242020.04.06 13:22close2120.011.232250.000000.000000.24140.51
4252020.04.06 13:27buy2130.011.231990.000000.00000
4262020.04.07 08:00buy2140.021.227850.000000.00000
4272020.04.07 08:16close2130.011.229380.000000.00000-2.64137.87
4282020.04.07 08:16close2140.021.229380.000000.000003.06140.93
4292020.04.07 08:21buy2150.011.229550.000000.00000
4302020.04.07 08:22close2150.011.230200.000000.000000.65141.58
4312020.04.07 08:27buy2160.011.230440.000000.00000
4322020.04.07 08:51close2160.011.230610.000000.000000.17141.75
4332020.04.07 08:56buy2170.011.230310.000000.00000
4342020.04.07 08:57close2170.011.231060.000000.000000.75142.50
4352020.04.07 09:02buy2180.011.230870.000000.00000
4362020.04.07 09:03close2180.011.231080.000000.000000.21142.71
4372020.04.07 09:08buy2190.011.231490.000000.00000
4382020.04.07 09:10close2190.011.231870.000000.000000.38143.09
4392020.04.07 09:15buy2200.011.233620.000000.00000
4402020.04.07 09:16close2200.011.234560.000000.000000.94144.03
4412020.04.07 09:21buy2210.011.233770.000000.00000
4422020.04.07 09:30close2210.011.233960.000000.000000.19144.22
4432020.04.07 09:35buy2220.011.232990.000000.00000
4442020.04.07 09:36close2220.011.233250.000000.000000.26144.48
4452020.04.07 09:41buy2230.011.232880.000000.00000
4462020.04.07 09:52close2230.011.233980.000000.000001.10145.58
4472020.04.07 09:57buy2240.011.234070.000000.00000
4482020.04.07 09:58close2240.011.234790.000000.000000.72146.30
4492020.04.07 10:03buy2250.011.233610.000000.00000
4502020.04.07 10:23close2250.011.233840.000000.000000.23146.53
4512020.04.07 10:28buy2260.011.233300.000000.00000
4522020.04.07 10:39close2260.011.233460.000000.000000.16146.69
4532020.04.07 10:44buy2270.011.233150.000000.00000
4542020.04.07 10:45close2270.011.233430.000000.000000.28146.97
4552020.04.07 10:51buy2280.011.233770.000000.00000
4562020.04.07 12:55buy2290.021.230740.000000.00000
4572020.04.07 13:39close2280.011.231940.000000.00000-1.83145.14
4582020.04.07 13:39close2290.021.231940.000000.000002.40147.54
4592020.04.07 13:45buy2300.011.232980.000000.00000
4602020.04.07 13:45close2300.011.233240.000000.000000.26147.80
4612020.04.07 13:50buy2310.011.234320.000000.00000
4622020.04.07 13:51close2310.011.234730.000000.000000.41148.21
4632020.04.07 13:56buy2320.011.233900.000000.00000
4642020.04.07 13:59close2320.011.234590.000000.000000.69148.90
4652020.04.07 19:58buy2330.011.234480.000000.00000
4662020.04.07 20:01close2330.011.235130.000000.000000.65149.55
4672020.04.08 00:15buy2340.011.233360.000000.00000
4682020.04.08 00:40close2340.011.233750.000000.000000.39149.94
4692020.04.08 00:45buy2350.011.234020.000000.00000
4702020.04.08 00:49close2350.011.234300.000000.000000.28150.22
4712020.04.08 00:54buy2360.021.234380.000000.00000
4722020.04.08 01:10close2360.021.234480.000000.000000.20150.42
4732020.04.08 13:00buy2370.021.234550.000000.00000
4742020.04.08 13:05close2370.021.234670.000000.000000.24150.66
4752020.04.08 13:10buy2380.021.234560.000000.00000
4762020.04.08 13:13close2380.021.234870.000000.000000.62151.28
4772020.04.08 13:18buy2390.021.236720.000000.00000
4782020.04.08 13:54close2390.021.237030.000000.000000.62151.90
4792020.04.08 13:59buy2400.021.236150.000000.00000
4802020.04.08 14:05close2400.021.236340.000000.000000.38152.28
4812020.04.08 14:10buy2410.021.236310.000000.00000
4822020.04.08 14:17close2410.021.236630.000000.000000.64152.92
4832020.04.08 14:22buy2420.021.236510.000000.00000
4842020.04.08 14:45close2420.021.236910.000000.000000.80153.72
4852020.04.08 14:50buy2430.021.237460.000000.00000
4862020.04.08 15:16close2430.021.237680.000000.000000.44154.16
4872020.04.08 15:21buy2440.021.238270.000000.00000
4882020.04.08 15:22close2440.021.238780.000000.000001.02155.18
4892020.04.08 15:27buy2450.021.238110.000000.00000
4902020.04.08 15:37close2450.021.238320.000000.000000.42155.60
4912020.04.08 15:42buy2460.021.238790.000000.00000
4922020.04.08 15:43close2460.021.239320.000000.000001.06156.66
4932020.04.08 15:48buy2470.021.238890.000000.00000
4942020.04.08 15:58close2470.021.239130.000000.000000.48157.14
4952020.04.08 16:03buy2480.021.238810.000000.00000
4962020.04.08 16:34close2480.021.239210.000000.000000.80157.94
4972020.04.08 16:39buy2490.021.239130.000000.00000
4982020.04.08 16:51close2490.021.239430.000000.000000.60158.54
4992020.04.08 17:15buy2500.021.239180.000000.00000
5002020.04.08 17:16close2500.021.239320.000000.000000.28158.82
5012020.04.08 17:21buy2510.021.239580.000000.00000
5022020.04.08 17:25close2510.021.239800.000000.000000.44159.26
5032020.04.08 18:00buy2520.021.239320.000000.00000
5042020.04.08 18:04close2520.021.239510.000000.000000.38159.64
5052020.04.08 18:09buy2530.021.239660.000000.00000
5062020.04.08 18:09close2530.021.239750.000000.000000.18159.82
5072020.04.08 18:14buy2540.021.239560.000000.00000
5082020.04.08 18:21close2540.021.239950.000000.000000.78160.60
5092020.04.08 23:00buy2550.021.237590.000000.00000
5102020.04.08 23:00close2550.021.237690.000000.000000.20160.80
5112020.04.08 23:05buy2560.021.237990.000000.00000
5122020.04.08 23:41close2560.021.238150.000000.000000.32161.12
5132020.04.08 23:46buy2570.021.238440.000000.00000
5142020.04.08 23:52close2570.021.238880.000000.000000.88162.00
5152020.04.08 23:57buy2580.021.238490.000000.00000
5162020.04.08 23:58close2580.021.238730.000000.000000.48162.48
5172020.04.09 00:03buy2590.021.238420.000000.00000
5182020.04.09 00:20close2590.021.238630.000000.000000.42162.90
5192020.04.09 05:30buy2600.021.239810.000000.00000
5202020.04.09 05:45close2600.021.239890.000000.000000.16163.06
5212020.04.09 05:50buy2610.021.240130.000000.00000
5222020.04.09 09:10close2610.021.240430.000000.000000.60163.66
5232020.04.09 10:15buy2620.021.240040.000000.00000
5242020.04.09 10:24close2620.021.240220.000000.000000.36164.02
5252020.04.09 10:29buy2630.021.240130.000000.00000
5262020.04.09 10:51close2630.021.240250.000000.000000.24164.26
5272020.04.09 11:00buy2640.021.240490.000000.00000
5282020.04.09 11:09close2640.021.240580.000000.000000.18164.44
5292020.04.09 11:14buy2650.021.241010.000000.00000
5302020.04.09 11:16close2650.021.241320.000000.000000.62165.06
5312020.04.09 11:21buy2660.021.241450.000000.00000
5322020.04.09 11:22close2660.021.241640.000000.000000.38165.44
5332020.04.09 11:27buy2670.021.241260.000000.00000
5342020.04.09 11:39close2670.021.241420.000000.000000.32165.76
5352020.04.09 11:45buy2680.021.241390.000000.00000
5362020.04.09 11:46close2680.021.241920.000000.000001.06166.82
5372020.04.09 11:51buy2690.021.242480.000000.00000
5382020.04.09 11:55close2690.021.242830.000000.000000.70167.52
5392020.04.09 12:00buy2700.021.243390.000000.00000
5402020.04.09 12:17close2700.021.243930.000000.000001.08168.60
5412020.04.09 12:22buy2710.021.243740.000000.00000
5422020.04.09 12:55close2710.021.244110.000000.000000.74169.34
5432020.04.09 13:00buy2720.021.243760.000000.00000
5442020.04.09 13:01close2720.021.244020.000000.000000.52169.86
5452020.04.09 13:06buy2730.021.243430.000000.00000
5462020.04.09 14:52close2730.021.243600.000000.000000.34170.20
5472020.04.09 14:57buy2740.021.244340.000000.00000
5482020.04.09 15:08close2740.021.244810.000000.000000.94171.14
5492020.04.09 15:13buy2750.021.247030.000000.00000
5502020.04.09 15:21close2750.021.247340.000000.000000.62171.76
5512020.04.09 15:26buy2760.021.247420.000000.00000
5522020.04.09 15:29close2760.021.247910.000000.000000.98172.74
5532020.04.09 15:34buy2770.021.246140.000000.00000
5542020.04.09 15:35close2770.021.246500.000000.000000.72173.46
5552020.04.09 15:40buy2780.021.246420.000000.00000
5562020.04.09 15:41close2780.021.246620.000000.000000.40173.86
5572020.04.09 15:46buy2790.021.247350.000000.00000
5582020.04.09 19:31close2790.021.247520.000000.000000.34174.20
5592020.04.10 00:45buy2800.021.245290.000000.00000
5602020.04.10 00:50close2800.021.245510.000000.000000.44174.64
5612020.04.10 00:56buy2810.021.245300.000000.00000
5622020.04.10 00:58close2810.021.245410.000000.000000.22174.86
5632020.04.10 01:03buy2820.021.245600.000000.00000
5642020.04.10 01:53close2820.021.245820.000000.000000.44175.30
5652020.04.10 01:58buy2830.021.245070.000000.00000
5662020.04.10 02:05close2830.021.245660.000000.000001.18176.48
5672020.04.10 02:11buy2840.021.245530.000000.00000
5682020.04.10 02:23close2840.021.245910.000000.000000.76177.24
5692020.04.10 02:28buy2850.021.245620.000000.00000
5702020.04.10 02:38close2850.021.245790.000000.000000.34177.58
5712020.04.10 02:43buy2860.021.245900.000000.00000
5722020.04.10 02:45close2860.021.246040.000000.000000.28177.86
5732020.04.10 02:50buy2870.021.245650.000000.00000
5742020.04.10 03:59close2870.021.245780.000000.000000.26178.12
5752020.04.10 04:04buy2880.021.246010.000000.00000
5762020.04.10 04:45close2880.021.246150.000000.000000.28178.40
5772020.04.10 04:50buy2890.021.246180.000000.00000
5782020.04.10 05:40close2890.021.246460.000000.000000.56178.96
5792020.04.10 05:45buy2900.021.246440.000000.00000
5802020.04.10 05:58close2900.021.246520.000000.000000.16179.12
5812020.04.10 06:03buy2910.021.246400.000000.00000
5822020.04.10 06:13close2910.021.246920.000000.000001.04180.16
5832020.04.10 06:19buy2920.021.246360.000000.00000
5842020.04.10 08:26close2920.021.246900.000000.000001.08181.24
5852020.04.10 08:31buy2930.021.246800.000000.00000
5862020.04.10 09:19close2930.021.247150.000000.000000.70181.94
5872020.04.10 09:25buy2940.021.247380.000000.00000
5882020.04.10 09:44close2940.021.247650.000000.000000.54182.48
5892020.04.10 10:00buy2950.021.247280.000000.00000
5902020.04.10 10:00close2950.021.247450.000000.000000.34182.82
5912020.04.10 10:06buy2960.021.247380.000000.00000
5922020.04.10 11:18close2960.021.247540.000000.000000.32183.14
5932020.04.13 07:00buy2970.021.247360.000000.00000
5942020.04.13 07:15close2970.021.247510.000000.000000.30183.44
5952020.04.13 07:21buy2980.021.247340.000000.00000
5962020.04.13 07:34close2980.021.247590.000000.000000.50183.94
5972020.04.13 07:39buy2990.021.247740.000000.00000
5982020.04.13 07:49close2990.021.247940.000000.000000.40184.34
5992020.04.13 07:54buy3000.021.247440.000000.00000
6002020.04.13 08:08close3000.021.247950.000000.000001.02185.36
6012020.04.13 08:13buy3010.021.247870.000000.00000
6022020.04.13 08:20close3010.021.248150.000000.000000.56185.92
6032020.04.13 08:25buy3020.021.250760.000000.00000
6042020.04.13 08:27close3020.021.251000.000000.000000.48186.40
6052020.04.13 13:45buy3030.021.248970.000000.00000
6062020.04.13 13:54close3030.021.249100.000000.000000.26186.66
6072020.04.13 13:59buy3040.021.249910.000000.00000
6082020.04.13 16:02close3040.021.250190.000000.000000.56187.22
6092020.04.13 16:07buy3050.021.250110.000000.00000
6102020.04.13 16:08close3050.021.250400.000000.000000.58187.80
6112020.04.13 16:13buy3060.021.250330.000000.00000
6122020.04.13 16:20close3060.021.250600.000000.000000.54188.34
6132020.04.13 16:25buy3070.021.250560.000000.00000
6142020.04.13 16:32close3070.021.250690.000000.000000.26188.60
6152020.04.13 16:37buy3080.021.250760.000000.00000
6162020.04.13 17:03close3080.021.251000.000000.000000.48189.08
6172020.04.13 17:08buy3090.021.250570.000000.00000
6182020.04.13 17:18close3090.021.251110.000000.000001.08190.16
6192020.04.13 17:23buy3100.021.251790.000000.00000
6202020.04.13 17:24close3100.021.252040.000000.000000.50190.66
6212020.04.13 17:29buy3110.021.252240.000000.00000
6222020.04.13 17:30close3110.021.252470.000000.000000.46191.12
6232020.04.13 20:15buy3120.021.252740.000000.00000
6242020.04.13 20:59close3120.021.252960.000000.000000.44191.56
6252020.04.13 21:05buy3130.021.252740.000000.00000
6262020.04.14 02:54close3130.021.252930.000000.000000.32191.89
6272020.04.14 03:00buy3140.021.252890.000000.00000
6282020.04.14 03:29close3140.021.253030.000000.000000.28192.17
6292020.04.14 03:34buy3150.021.254390.000000.00000
6302020.04.14 03:47close3150.021.255020.000000.000001.26193.43
6312020.04.14 03:52buy3160.021.254730.000000.00000
6322020.04.14 03:54close3160.021.254830.000000.000000.20193.63
6332020.04.14 03:59buy3170.021.255070.000000.00000
6342020.04.14 04:01close3170.021.255730.000000.000001.32194.95
6352020.04.14 04:06buy3180.021.255430.000000.00000
6362020.04.14 04:07close3180.021.255570.000000.000000.28195.23
6372020.04.14 04:12buy3190.021.255120.000000.00000
6382020.04.14 04:20close3190.021.255400.000000.000000.56195.79
6392020.04.14 04:25buy3200.021.255880.000000.00000
6402020.04.14 05:00close3200.021.256070.000000.000000.38196.17
6412020.04.14 09:00buy3210.021.256280.000000.00000
6422020.04.14 09:19close3210.021.256450.000000.000000.34196.51
6432020.04.14 09:24buy3220.021.256650.000000.00000
6442020.04.14 10:11close3220.021.256880.000000.000000.46196.97
6452020.04.14 10:16buy3230.021.257310.000000.00000
6462020.04.14 13:04buy3240.041.254300.000000.00000
6472020.04.14 13:33close3230.021.255410.000000.00000-3.80193.17
6482020.04.14 13:33close3240.041.255410.000000.000004.44197.61
6492020.04.14 13:38buy3250.021.255780.000000.00000
6502020.04.14 13:40close3250.021.256240.000000.000000.92198.53
6512020.04.14 13:45buy3260.021.256010.000000.00000
6522020.04.14 13:47close3260.021.256210.000000.000000.40198.93
6532020.04.14 13:53buy3270.021.255870.000000.00000
6542020.04.14 13:58close3270.021.256130.000000.000000.52199.45
6552020.04.14 14:03buy3280.021.256090.000000.00000
6562020.04.14 14:06close3280.021.256390.000000.000000.60200.05
6572020.04.14 14:11buy3290.021.256630.000000.00000
6582020.04.14 14:12close3290.021.256760.000000.000000.26200.31
6592020.04.14 14:17buy3300.021.255820.000000.00000
6602020.04.14 14:23close3300.021.256300.000000.000000.96201.27
6612020.04.14 14:28buy3310.021.257770.000000.00000
6622020.04.14 14:29close3310.021.257950.000000.000000.36201.63
6632020.04.14 14:34buy3320.021.258000.000000.00000
6642020.04.14 14:38close3320.021.258180.000000.000000.36201.99
6652020.04.14 14:43buy3330.021.257750.000000.00000
6662020.04.14 14:47close3330.021.258000.000000.000000.50202.49
6672020.04.14 14:53buy3340.021.257690.000000.00000
6682020.04.14 14:54close3340.021.258010.000000.000000.64203.13
6692020.04.14 15:00buy3350.021.258150.000000.00000
6702020.04.14 15:46close3350.021.258270.000000.000000.24203.37
6712020.04.14 15:51buy3360.021.258260.000000.00000
6722020.04.14 15:52close3360.021.258510.000000.000000.50203.87
6732020.04.14 15:57buy3370.021.259850.000000.00000
6742020.04.14 15:59close3370.021.260090.000000.000000.48204.35
6752020.04.14 16:04buy3380.021.260030.000000.00000
6762020.04.14 16:17close3380.021.260330.000000.000000.60204.95
6772020.04.14 16:22buy3390.021.259560.000000.00000
6782020.04.14 16:25close3390.021.259830.000000.000000.54205.49
6792020.04.14 16:30buy3400.021.259490.000000.00000
6802020.04.14 16:50close3400.021.259730.000000.000000.48205.97
6812020.04.14 16:55buy3410.021.258970.000000.00000
6822020.04.14 16:57close3410.021.259250.000000.000000.56206.53
6832020.04.14 17:02buy3420.021.260110.000000.00000
6842020.04.14 17:45close3420.021.260510.000000.000000.80207.33
6852020.04.14 17:50buy3430.021.260840.000000.00000
6862020.04.14 17:51close3430.021.261020.000000.000000.36207.69
6872020.04.14 17:56buy3440.021.261220.000000.00000
6882020.04.14 17:57close3440.021.261390.000000.000000.34208.03
6892020.04.14 18:02buy3450.021.261750.000000.00000
6902020.04.14 18:04close3450.021.261890.000000.000000.28208.31
6912020.04.14 18:10buy3460.021.262060.000000.00000
6922020.04.14 18:12close3460.021.262280.000000.000000.44208.75
6932020.04.14 18:17buy3470.021.262510.000000.00000
6942020.04.14 18:24close3470.021.262890.000000.000000.76209.51
6952020.04.14 18:29buy3480.021.261830.000000.00000
6962020.04.14 18:30close3480.021.261930.000000.000000.20209.71
6972020.04.14 18:35buy3490.021.262710.000000.00000
6982020.04.14 19:52close3490.021.262900.000000.000000.38210.09
6992020.04.14 19:57buy3500.021.263950.000000.00000
7002020.04.14 19:58close3500.021.264210.000000.000000.52210.61
7012020.04.17 15:30buy3510.021.249230.000000.00000
7022020.04.17 15:31close3510.021.249730.000000.000001.00211.61
7032020.04.17 15:36buy3520.021.249250.000000.00000
7042020.04.17 15:39close3520.021.249790.000000.000001.08212.69
7052020.04.17 15:44buy3530.021.249140.000000.00000
7062020.04.17 15:45close3530.021.249540.000000.000000.80213.49
7072020.04.17 15:50buy3540.021.251000.000000.00000
7082020.04.17 18:38close3540.021.251300.000000.000000.60214.09
7092020.04.17 18:44buy3550.021.251160.000000.00000
7102020.04.17 18:49close3550.021.251280.000000.000000.24214.33
7112020.04.17 19:00buy3560.021.249860.000000.00000
7122020.04.17 19:00close3560.021.249970.000000.000000.22214.55
7132020.04.17 19:05buy3570.021.250180.000000.00000
7142020.04.17 19:19close3570.021.250450.000000.000000.54215.09
7152020.04.17 19:24buy3580.021.250200.000000.00000
7162020.04.17 19:25close3580.021.250420.000000.000000.44215.53
7172020.04.17 19:30buy3590.021.250720.000000.00000
7182020.04.17 19:39close3590.021.250920.000000.000000.40215.93
7192020.04.17 19:44buy3600.021.251610.000000.00000
7202020.04.21 13:38close3600.021.230060.000000.00000-43.21172.71
7212020.04.24 21:15buy3610.021.235450.000000.00000
7222020.04.24 21:20close3610.021.235670.000000.000000.44173.15
7232020.04.24 21:25buy3620.021.236210.000000.00000
7242020.04.24 21:42close3620.021.236300.000000.000000.18173.33
7252020.04.24 22:54buy3630.021.236900.000000.00000
7262020.04.27 02:56close3630.021.237190.000000.000000.52173.86
7272020.04.27 03:01buy3640.021.237430.000000.00000
7282020.04.27 03:17close3640.021.237720.000000.000000.58174.44
7292020.04.27 03:22buy3650.021.237640.000000.00000
7302020.04.27 03:29close3650.021.237930.000000.000000.58175.02
7312020.04.27 03:34buy3660.021.239400.000000.00000
7322020.04.27 03:48close3660.021.239510.000000.000000.22175.24
7332020.04.27 03:54buy3670.021.239390.000000.00000
7342020.04.27 03:56close3670.021.239500.000000.000000.22175.46
7352020.04.27 04:01buy3680.021.239320.000000.00000
7362020.04.27 05:15close3680.021.239580.000000.000000.52175.98
7372020.04.27 05:20buy3690.021.239660.000000.00000
7382020.04.27 05:35close3690.021.240080.000000.000000.84176.82
7392020.04.27 05:40buy3700.021.239930.000000.00000
7402020.04.27 05:58close3700.021.240210.000000.000000.56177.38
7412020.04.27 06:04buy3710.021.240290.000000.00000
7422020.04.27 06:32close3710.021.240440.000000.000000.30177.68
7432020.04.27 06:37buy3720.021.243300.000000.00000
7442020.04.27 06:40close3720.021.243550.000000.000000.50178.18
7452020.04.27 06:45buy3730.021.243350.000000.00000
7462020.04.27 06:49close3730.021.243480.000000.000000.26178.44
7472020.04.27 06:54buy3740.021.243160.000000.00000
7482020.04.27 07:07close3740.021.243250.000000.000000.18178.62
7492020.04.27 07:12buy3750.021.243360.000000.00000
7502020.04.27 07:17close3750.021.243450.000000.000000.18178.80
7512020.04.27 07:23buy3760.021.243260.000000.00000
7522020.04.27 07:28close3760.021.244220.000000.000001.92180.72
7532020.04.27 11:26buy3770.021.243250.000000.00000
7542020.04.27 11:35close3770.021.243450.000000.000000.40181.12
7552020.04.27 17:15buy3780.021.241340.000000.00000
7562020.04.27 17:26close3780.021.241570.000000.000000.46181.58
7572020.04.27 17:31buy3790.021.242190.000000.00000
7582020.04.27 20:42close3790.021.242350.000000.000000.32181.90
7592020.04.28 05:33buy3800.021.241880.000000.00000
7602020.04.28 07:39close3800.021.241990.000000.000000.22182.12
7612020.04.29 03:45buy3810.021.247530.000000.00000
7622020.04.29 07:25close3810.021.248010.000000.000000.96183.08
7632020.04.29 21:10buy3820.021.246220.000000.00000
7642020.04.29 21:40close3820.021.246320.000000.000000.20183.28
7652020.04.30 00:15buy3830.021.247290.000000.00000
7662020.04.30 00:27close3830.021.247460.000000.000000.34183.62
7672020.04.30 00:32buy3840.021.247560.000000.00000
7682020.04.30 07:29close3840.021.247860.000000.000000.60184.22
7692020.04.30 07:35buy3850.021.247950.000000.00000
7702020.04.30 11:10close3850.021.248060.000000.000000.22184.44
7712020.04.30 11:30buy3860.021.249310.000000.00000
7722020.04.30 11:32close3860.021.249450.000000.000000.28184.72
7732020.04.30 11:38buy3870.021.249370.000000.00000
7742020.04.30 11:39close3870.021.249710.000000.000000.68185.40
7752020.04.30 11:44buy3880.021.249900.000000.00000
7762020.04.30 12:00close3880.021.250290.000000.000000.78186.18
7772020.04.30 12:05buy3890.021.250110.000000.00000
7782020.04.30 12:06close3890.021.250340.000000.000000.46186.64
7792020.04.30 12:11buy3900.021.250760.000000.00000
7802020.04.30 12:12close3900.021.250910.000000.000000.30186.94
7812020.04.30 12:18buy3910.021.250540.000000.00000
7822020.04.30 12:22close3910.021.251150.000000.000001.22188.16
7832020.04.30 12:27buy3920.021.250830.000000.00000
7842020.04.30 12:35close3920.021.251100.000000.000000.54188.70
7852020.04.30 12:40buy3930.021.251110.000000.00000
7862020.04.30 12:59close3930.021.251430.000000.000000.64189.34
7872020.04.30 13:04buy3940.021.250490.000000.00000
7882020.04.30 13:13close3940.021.250580.000000.000000.18189.52
7892020.04.30 13:19buy3950.021.250740.000000.00000
7902020.04.30 13:25close3950.021.251130.000000.000000.78190.30
7912020.04.30 13:30buy3960.021.251450.000000.00000
7922020.04.30 13:33close3960.021.251550.000000.000000.20190.50
7932020.04.30 13:38buy3970.021.251870.000000.00000
7942020.04.30 13:39close3970.021.252330.000000.000000.92191.42
7952020.04.30 13:44buy3980.021.252450.000000.00000
7962020.04.30 13:52close3980.021.252620.000000.000000.34191.76
7972020.04.30 13:57buy3990.021.251760.000000.00000
7982020.04.30 14:17close3990.021.251860.000000.000000.20191.96
7992020.04.30 14:23buy4000.021.251510.000000.00000
8002020.04.30 14:26close4000.021.251820.000000.000000.62192.58
8012020.04.30 16:00buy4010.021.250460.000000.00000
8022020.04.30 16:00close4010.021.250640.000000.000000.36192.94
8032020.04.30 16:06buy4020.021.250850.000000.00000
8042020.04.30 16:08close4020.021.251230.000000.000000.76193.70
8052020.04.30 16:13buy4030.021.251920.000000.00000
8062020.04.30 16:16close4030.021.252390.000000.000000.94194.64
8072020.04.30 16:21buy4040.021.253500.000000.00000
8082020.04.30 16:30close4040.021.253650.000000.000000.30194.94
8092020.04.30 16:36buy4050.021.254720.000000.00000
8102020.04.30 16:36close4050.021.254890.000000.000000.34195.28
8112020.04.30 16:41buy4060.021.254620.000000.00000
8122020.04.30 16:41close4060.021.254860.000000.000000.48195.76
8132020.04.30 16:46buy4070.021.256490.000000.00000
8142020.04.30 16:47close4070.021.256750.000000.000000.52196.28
8152020.04.30 16:53buy4080.021.256800.000000.00000
8162020.04.30 16:53close4080.021.257430.000000.000001.26197.54
8172020.04.30 16:58buy4090.021.260660.000000.00000
8182020.04.30 16:59close4090.021.260850.000000.000000.38197.92
8192020.04.30 19:22buy4100.021.258880.000000.00000
8202020.04.30 19:27close4100.021.259190.000000.000000.62198.54
8212020.04.30 19:32buy4110.021.259070.000000.00000
8222020.04.30 19:38close4110.021.259630.000000.000001.12199.66
8232020.04.30 19:44buy4120.021.259520.000000.00000
8242020.04.30 20:44close4120.021.259740.000000.000000.44200.10
8252020.05.05 03:45buy4130.021.246200.000000.00000
8262020.05.05 04:20close4130.021.246320.000000.000000.24200.34
8272020.05.05 08:15buy4140.021.246800.000000.00000
8282020.05.05 08:18close4140.021.247250.000000.000000.90201.24
8292020.05.05 08:23buy4150.021.246920.000000.00000
8302020.05.05 10:12close4150.021.247140.000000.000000.44201.68
8312020.05.07 20:15buy4160.021.237720.000000.00000
8322020.05.08 02:36close4160.021.237860.000000.000000.22201.90
8332020.05.08 02:41buy4170.021.238790.000000.00000
8342020.05.08 02:50close4170.021.239480.000000.000001.38203.28
8352020.05.08 02:55buy4180.021.239340.000000.00000
8362020.05.08 02:59close4180.021.239570.000000.000000.46203.74
8372020.05.08 03:04buy4190.021.240050.000000.00000
8382020.05.08 03:08close4190.021.240310.000000.000000.52204.26
8392020.05.08 03:13buy4200.021.239550.000000.00000
8402020.05.08 03:38close4200.021.239810.000000.000000.52204.78
8412020.05.08 03:43buy4210.021.239570.000000.00000
8422020.05.08 03:47close4210.021.239990.000000.000000.84205.62
8432020.05.08 03:53buy4220.021.240430.000000.00000
8442020.05.08 03:57close4220.021.240560.000000.000000.26205.88
8452020.05.18 15:00buy4230.021.216520.000000.00000
8462020.05.18 15:06close4230.021.216920.000000.000000.80206.68
8472020.05.18 15:11buy4240.021.216890.000000.00000
8482020.05.18 15:21close4240.021.217400.000000.000001.02207.70
8492020.05.18 15:26buy4250.021.218580.000000.00000
8502020.05.18 15:36close4250.021.218710.000000.000000.26207.96
8512020.05.18 15:41buy4260.021.220020.000000.00000
8522020.05.18 15:42close4260.021.220720.000000.000001.40209.36
8532020.05.18 16:00buy4270.021.218990.000000.00000
8542020.05.18 16:49close4270.021.219090.000000.000000.20209.56
8552020.05.18 16:54buy4280.021.220020.000000.00000
8562020.05.18 17:17close4280.021.220340.000000.000000.64210.20
8572020.05.18 19:15buy4290.021.219690.000000.00000
8582020.05.18 19:20close4290.021.219810.000000.000000.24210.44
8592020.05.18 19:25buy4300.021.219350.000000.00000
8602020.05.18 19:27close4300.021.219510.000000.000000.32210.76
8612020.05.18 19:45buy4310.021.219210.000000.00000
8622020.05.18 19:47close4310.021.219450.000000.000000.48211.24
8632020.05.18 19:52buy4320.021.219420.000000.00000
8642020.05.18 19:54close4320.021.219610.000000.000000.38211.62
8652020.05.18 19:59buy4330.021.219420.000000.00000
8662020.05.18 20:02close4330.021.219580.000000.000000.32211.94
8672020.05.18 20:07buy4340.021.219680.000000.00000
8682020.05.18 20:47close4340.021.219800.000000.000000.24212.18
8692020.05.18 20:52buy4350.021.219790.000000.00000
8702020.05.19 00:45close4350.021.219990.000000.000000.34212.53
8712020.05.19 01:00buy4360.021.220080.000000.00000
8722020.05.19 02:04close4360.021.220730.000000.000001.30213.83
8732020.05.19 02:09buy4370.021.221310.000000.00000
8742020.05.19 02:13close4370.021.221730.000000.000000.84214.67
8752020.05.19 06:00buy4380.021.219600.000000.00000
8762020.05.19 06:03close4380.021.219720.000000.000000.24214.91
8772020.05.19 06:08buy4390.021.219980.000000.00000
8782020.05.19 06:26close4390.021.220140.000000.000000.32215.23
8792020.05.19 06:31buy4400.021.220130.000000.00000
8802020.05.19 06:52close4400.021.220680.000000.000001.10216.33
8812020.05.19 06:57buy4410.021.220610.000000.00000
8822020.05.19 08:03close4410.021.221000.000000.000000.78217.11
8832020.05.19 08:08buy4420.021.221900.000000.00000
8842020.05.19 08:08close4420.021.222070.000000.000000.34217.45
8852020.05.19 08:13buy4430.021.223200.000000.00000
8862020.05.19 08:18close4430.021.223650.000000.000000.90218.35
8872020.05.19 08:23buy4440.021.224300.000000.00000
8882020.05.19 08:30close4440.021.225090.000000.000001.58219.93
8892020.05.19 08:35buy4450.021.225910.000000.00000
8902020.05.19 08:40close4450.021.226020.000000.000000.22220.15
8912020.05.19 08:45buy4460.021.224430.000000.00000
8922020.05.19 08:47close4460.021.224700.000000.000000.54220.69
8932020.05.19 08:53buy4470.021.224950.000000.00000
8942020.05.19 08:53close4470.021.225180.000000.000000.46221.15
8952020.05.19 08:58buy4480.021.225370.000000.00000
8962020.05.19 09:18close4480.021.226080.000000.000001.42222.57
8972020.05.19 09:30buy4490.021.225250.000000.00000
8982020.05.19 11:30close4490.021.225380.000000.000000.26222.83
8992020.05.19 11:45buy4500.021.224880.000000.00000
9002020.05.19 12:43close4500.021.225170.000000.000000.58223.41
9012020.05.19 12:48buy4510.021.225850.000000.00000
9022020.05.19 15:06buy4520.041.222840.000000.00000
9032020.05.19 15:24close4510.021.223950.000000.00000-3.80219.61
9042020.05.19 15:24close4520.041.223950.000000.000004.44224.05
9052020.05.19 15:29buy4530.021.224440.000000.00000
9062020.05.19 15:30close4530.021.224570.000000.000000.26224.31
9072020.05.19 15:35buy4540.021.223840.000000.00000
9082020.05.19 15:35close4540.021.223950.000000.000000.22224.53
9092020.05.19 15:41buy4550.021.224940.000000.00000
9102020.05.19 15:59close4550.021.225100.000000.000000.32224.85
9112020.05.19 16:04buy4560.021.225110.000000.00000
9122020.05.19 16:07close4560.021.225400.000000.000000.58225.43
9132020.05.19 16:12buy4570.021.224800.000000.00000
9142020.05.19 16:14close4570.021.225120.000000.000000.64226.07
9152020.05.19 23:30buy4580.021.224710.000000.00000
9162020.05.20 01:05close4580.021.224910.000000.000000.34226.41
9172020.05.20 01:10buy4590.021.225250.000000.00000
9182020.05.20 01:27close4590.021.225490.000000.000000.48226.89
9192020.05.20 01:33buy4600.021.225790.000000.00000
9202020.05.20 02:06close4600.021.226010.000000.000000.44227.33
9212020.05.20 02:11buy4610.021.226510.000000.00000
9222020.05.20 03:25close4610.021.226970.000000.000000.92228.25
9232020.05.20 05:31buy4620.021.226650.000000.00000
9242020.05.20 05:39close4620.021.226750.000000.000000.20228.45
9252020.05.20 05:44buy4630.021.226640.000000.00000
9262020.05.20 08:05close4630.021.226770.000000.000000.26228.71
9272020.05.20 08:10buy4640.021.226190.000000.00000
9282020.05.20 11:57close4640.021.226680.000000.000000.98229.69
9292020.05.21 12:45buy4650.021.223670.000000.00000
9302020.05.21 12:49close4650.021.224120.000000.000000.90230.59
9312020.05.21 12:55buy4660.021.223430.000000.00000
9322020.05.21 13:08close4660.021.223610.000000.000000.36230.95
9332020.05.21 14:30buy4670.021.223440.000000.00000
9342020.05.21 14:36close4670.021.223590.000000.000000.30231.25
9352020.05.21 14:41buy4680.021.223200.000000.00000
9362020.05.21 14:42close4680.021.223370.000000.000000.34231.59
9372020.05.21 14:47buy4690.021.223610.000000.00000
9382020.05.21 15:41close4690.021.223840.000000.000000.46232.05
9392020.05.25 15:33buy4700.021.219090.000000.00000
9402020.05.25 15:59close4700.021.219470.000000.000000.76232.81
9412020.05.25 20:15buy4710.021.219260.000000.00000
9422020.05.26 01:27close4710.021.219400.000000.000000.22233.03
9432020.05.26 02:00buy4720.021.220250.000000.00000
9442020.05.26 02:39close4720.021.220470.000000.000000.44233.47
9452020.05.26 02:44buy4730.021.221530.000000.00000
9462020.05.26 02:53close4730.021.221690.000000.000000.32233.79
9472020.05.26 02:58buy4740.021.221620.000000.00000
9482020.05.26 03:07close4740.021.221760.000000.000000.28234.07
9492020.05.26 03:12buy4750.021.222080.000000.00000
9502020.05.26 06:36close4750.021.222200.000000.000000.24234.31
9512020.05.26 06:41buy4760.021.222230.000000.00000
9522020.05.26 08:03close4760.021.222940.000000.000001.42235.73
9532020.05.26 08:08buy4770.021.223040.000000.00000
9542020.05.26 08:09close4770.021.223260.000000.000000.44236.17
9552020.05.26 08:14buy4780.021.223570.000000.00000
9562020.05.26 08:17close4780.021.223940.000000.000000.74236.91
9572020.05.26 08:23buy4790.021.223850.000000.00000
9582020.05.26 08:24close4790.021.224030.000000.000000.36237.27
9592020.05.26 08:29buy4800.021.224440.000000.00000
9602020.05.26 08:32close4800.021.224720.000000.000000.56237.83
9612020.05.26 08:38buy4810.021.224110.000000.00000
9622020.05.26 08:54close4810.021.224460.000000.000000.70238.53
9632020.05.26 08:59buy4820.021.225640.000000.00000
9642020.05.26 09:09close4820.021.226050.000000.000000.82239.35
9652020.05.26 09:14buy4830.021.226670.000000.00000
9662020.05.26 10:05close4830.021.226920.000000.000000.50239.85
9672020.05.26 10:10buy4840.021.227430.000000.00000
9682020.05.26 10:44close4840.021.227770.000000.000000.68240.53
9692020.05.26 10:49buy4850.021.228760.000000.00000
9702020.05.26 10:51close4850.021.228950.000000.000000.38240.91
9712020.05.26 10:56buy4860.021.229910.000000.00000
9722020.05.26 10:57close4860.021.230160.000000.000000.50241.41
9732020.05.26 11:02buy4870.021.231130.000000.00000
9742020.05.26 11:03close4870.021.231350.000000.000000.44241.85
9752020.05.26 11:08buy4880.021.232300.000000.00000
9762020.05.26 11:19close4880.021.232430.000000.000000.26242.11
9772020.05.26 11:24buy4890.021.231800.000000.00000
9782020.05.26 11:45close4890.021.232170.000000.000000.74242.85
9792020.05.26 11:50buy4900.021.231630.000000.00000
9802020.05.26 12:17close4900.021.231790.000000.000000.32243.17
9812020.05.26 12:22buy4910.021.231430.000000.00000
9822020.05.26 13:40close4910.021.231820.000000.000000.78243.95
9832020.05.26 13:45buy4920.021.232710.000000.00000
9842020.05.26 13:46close4920.021.233080.000000.000000.74244.69
9852020.05.26 13:51buy4930.021.233680.000000.00000
9862020.05.26 13:52close4930.021.233880.000000.000000.40245.09
9872020.05.26 13:57buy4940.021.234270.000000.00000
9882020.05.26 14:06close4940.021.234520.000000.000000.50245.59
9892020.05.27 05:00buy4950.021.232290.000000.00000
9902020.05.27 08:11close4950.021.232580.000000.000000.58246.17
9912020.05.28 16:00buy4960.021.228600.000000.00000
9922020.05.28 16:07close4960.021.229030.000000.000000.86247.03
9932020.05.28 16:12buy4970.021.230110.000000.00000
9942020.05.28 16:13close4970.021.230290.000000.000000.36247.39
9952020.05.28 16:18buy4980.021.229360.000000.00000
9962020.05.28 16:22close4980.021.229700.000000.000000.68248.07
9972020.05.28 16:28buy4990.021.230150.000000.00000
9982020.05.28 16:36close4990.021.230280.000000.000000.26248.33
9992020.05.28 16:41buy5000.021.230910.000000.00000
10002020.05.28 16:46close5000.021.231230.000000.000000.64248.97
10012020.05.28 16:51buy5010.021.232140.000000.00000
10022020.05.28 16:53close5010.021.232580.000000.000000.88249.85
10032020.05.28 16:58buy5020.021.232020.000000.00000
10042020.05.28 17:01close5020.021.232160.000000.000000.28250.13
10052020.05.28 17:06buy5030.031.231910.000000.00000
10062020.05.28 17:07close5030.031.232430.000000.000001.56251.69
10072020.05.28 17:12buy5040.031.233100.000000.00000
10082020.05.28 18:23close5040.031.233460.000000.000001.08252.77
10092020.05.28 23:45buy5050.031.231870.000000.00000
10102020.05.28 23:48close5050.031.232030.000000.000000.48253.25
10112020.05.28 23:53buy5060.031.232320.000000.00000
10122020.05.29 03:02close5060.031.232420.000000.000000.22253.47
10132020.05.29 03:07buy5070.031.232330.000000.00000
10142020.05.29 03:46close5070.031.232460.000000.000000.39253.86
10152020.05.29 03:51buy5080.031.232850.000000.00000
10162020.05.29 05:58close5080.031.232960.000000.000000.33254.19
10172020.05.29 09:00buy5090.031.234740.000000.00000
10182020.05.29 09:02close5090.031.235230.000000.000001.47255.66
10192020.05.29 09:07buy5100.031.235010.000000.00000
10202020.05.29 13:41close5100.031.235370.000000.000001.08256.74
10212020.06.01 00:30buy5110.031.235310.000000.00000
10222020.06.01 02:07close5110.031.236410.000000.000003.30260.04
10232020.06.01 02:12buy5120.031.236930.000000.00000
10242020.06.01 02:15close5120.031.237380.000000.000001.35261.39
10252020.06.01 02:20buy5130.031.238050.000000.00000
10262020.06.01 02:23close5130.031.238310.000000.000000.78262.17
10272020.06.01 02:29buy5140.031.238450.000000.00000
10282020.06.01 03:18close5140.031.238650.000000.000000.60262.77
10292020.06.01 03:23buy5150.031.238960.000000.00000
10302020.06.01 03:24close5150.031.239250.000000.000000.87263.64
10312020.06.01 03:29buy5160.031.240440.000000.00000
10322020.06.01 03:30close5160.031.240710.000000.000000.81264.45
10332020.06.01 07:41buy5170.031.239140.000000.00000
10342020.06.01 08:09close5170.031.239720.000000.000001.74266.19
10352020.06.01 08:14buy5180.031.240490.000000.00000
10362020.06.01 08:15close5180.031.240650.000000.000000.48266.67
10372020.06.01 08:20buy5190.031.240630.000000.00000
10382020.06.01 09:07close5190.031.240720.000000.000000.27266.94
10392020.06.01 09:15buy5200.031.240210.000000.00000
10402020.06.01 09:18close5200.031.240340.000000.000000.39267.33
10412020.06.01 09:23buy5210.031.240670.000000.00000
10422020.06.01 09:24close5210.031.240920.000000.000000.75268.08
10432020.06.01 09:29buy5220.031.240470.000000.00000
10442020.06.01 09:40close5220.031.240680.000000.000000.63268.71
10452020.06.01 09:45buy5230.031.240970.000000.00000
10462020.06.01 09:47close5230.031.241280.000000.000000.93269.64
10472020.06.01 09:52buy5240.031.241430.000000.00000
10482020.06.01 09:57close5240.031.241970.000000.000001.62271.26
10492020.06.01 10:15buy5250.031.240130.000000.00000
10502020.06.01 10:20close5250.031.240280.000000.000000.45271.71
10512020.06.01 11:01buy5260.031.240840.000000.00000
10522020.06.01 11:02close5260.031.240990.000000.000000.45272.16
10532020.06.01 11:07buy5270.031.241300.000000.00000
10542020.06.01 11:15close5270.031.241530.000000.000000.69272.85
10552020.06.01 11:21buy5280.031.240860.000000.00000
10562020.06.01 11:21close5280.031.240990.000000.000000.39273.24
10572020.06.01 11:26buy5290.031.241050.000000.00000
10582020.06.01 15:29close5290.031.241370.000000.000000.96274.20
10592020.06.01 15:34buy5300.031.241280.000000.00000
10602020.06.01 15:35close5300.031.241450.000000.000000.51274.71
10612020.06.01 15:40buy5310.031.241160.000000.00000
10622020.06.01 15:45close5310.031.241320.000000.000000.48275.19
10632020.06.01 15:50buy5320.031.242240.000000.00000
10642020.06.01 15:59close5320.031.242360.000000.000000.36275.55
10652020.06.01 16:04buy5330.031.242190.000000.00000
10662020.06.01 16:04close5330.031.242510.000000.000000.96276.51
10672020.06.01 16:09buy5340.031.244170.000000.00000
10682020.06.01 16:10close5340.031.244420.000000.000000.75277.26
10692020.06.01 16:16buy5350.031.244810.000000.00000
10702020.06.01 16:16close5350.031.245000.000000.000000.57277.83
10712020.06.01 16:21buy5360.031.246230.000000.00000
10722020.06.01 16:24close5360.031.246730.000000.000001.50279.33
10732020.06.01 16:29buy5370.031.246940.000000.00000
10742020.06.01 16:31close5370.031.247040.000000.000000.30279.63
10752020.06.01 16:36buy5380.031.246920.000000.00000
10762020.06.01 16:41close5380.031.247200.000000.000000.84280.47
10772020.06.01 16:46buy5390.031.246520.000000.00000
10782020.06.01 16:47close5390.031.246940.000000.000001.26281.73
10792020.06.01 16:52buy5400.031.246740.000000.00000
10802020.06.01 16:53close5400.031.247260.000000.000001.56283.29
10812020.06.01 16:58buy5410.031.248370.000000.00000
10822020.06.01 17:01close5410.031.248550.000000.000000.54283.83
10832020.06.01 17:06buy5420.031.247280.000000.00000
10842020.06.01 17:07close5420.031.247690.000000.000001.23285.06
10852020.06.01 17:12buy5430.031.247080.000000.00000
10862020.06.01 18:07close5430.031.247240.000000.000000.48285.54
10872020.06.01 18:12buy5440.031.247650.000000.00000
10882020.06.01 19:49close5440.031.247870.000000.000000.66286.20
10892020.06.01 19:54buy5450.031.247620.000000.00000
10902020.06.01 19:58close5450.031.247720.000000.000000.30286.50
10912020.06.01 20:04buy5460.031.248110.000000.00000
10922020.06.01 20:07close5460.031.248310.000000.000000.60287.10
10932020.06.01 20:12buy5470.031.247890.000000.00000
10942020.06.01 20:21close5470.031.248040.000000.000000.45287.55
10952020.06.01 20:26buy5480.031.248520.000000.00000
10962020.06.01 20:50close5480.031.248770.000000.000000.75288.30
10972020.06.01 20:55buy5490.031.248960.000000.00000
10982020.06.01 20:57close5490.031.249130.000000.000000.51288.81
10992020.06.01 21:02buy5500.031.249690.000000.00000
11002020.06.01 21:13close5500.031.249800.000000.000000.33289.14
11012020.06.01 21:18buy5510.031.249980.000000.00000
11022020.06.01 21:20close5510.031.250330.000000.000001.05290.19
11032020.06.01 21:25buy5520.031.250520.000000.00000
11042020.06.02 02:13close5520.031.250760.000000.000000.64290.82
11052020.06.02 05:30buy5530.031.248990.000000.00000
11062020.06.02 07:12close5530.031.249260.000000.000000.81291.63
11072020.06.02 07:17buy5540.031.249530.000000.00000
11082020.06.02 07:29close5540.031.249700.000000.000000.51292.14
11092020.06.02 07:34buy5550.031.250000.000000.00000
11102020.06.02 08:00close5550.031.250140.000000.000000.42292.56
11112020.06.02 08:06buy5560.031.250380.000000.00000
11122020.06.02 08:26close5560.031.250910.000000.000001.59294.15
11132020.06.02 08:31buy5570.031.251260.000000.00000
11142020.06.02 08:33close5570.031.251960.000000.000002.10296.25
11152020.06.02 08:38buy5580.031.253520.000000.00000
11162020.06.02 08:39close5580.031.254280.000000.000002.28298.53
11172020.06.02 08:44buy5590.031.254410.000000.00000
11182020.06.02 08:45close5590.031.254860.000000.000001.35299.88
11192020.06.02 08:50buy5600.031.254100.000000.00000
11202020.06.02 10:38close5600.031.254300.000000.000000.60300.48
11212020.06.02 10:44buy5610.031.253850.000000.00000
11222020.06.02 10:44close5610.031.254480.000000.000001.89302.37
11232020.06.02 10:49buy5620.031.254830.000000.00000
11242020.06.02 10:50close5620.031.254930.000000.000000.30302.67
11252020.06.02 10:55buy5630.031.254370.000000.00000
11262020.06.02 10:57close5630.031.254600.000000.000000.69303.36
11272020.06.02 11:03buy5640.031.256130.000000.00000
11282020.06.02 11:15close5640.031.256240.000000.000000.33303.69
11292020.06.02 11:20buy5650.031.256170.000000.00000
11302020.06.02 11:39close5650.031.256510.000000.000001.02304.71
11312020.06.02 11:44buy5660.031.256660.000000.00000
11322020.06.02 11:46close5660.031.256840.000000.000000.54305.25
11332020.06.02 15:15buy5670.031.254580.000000.00000
11342020.06.02 15:17close5670.031.254750.000000.000000.51305.76
11352020.06.02 15:22buy5680.031.254620.000000.00000
11362020.06.02 15:23close5680.031.254960.000000.000001.02306.78
11372020.06.02 15:28buy5690.031.255800.000000.00000
11382020.06.02 15:30close5690.031.256600.000000.000002.40309.18
11392020.06.02 18:15buy5700.031.254870.000000.00000
11402020.06.02 18:35close5700.031.255110.000000.000000.72309.90
11412020.06.02 19:00buy5710.031.253930.000000.00000
11422020.06.02 19:01close5710.031.254470.000000.000001.62311.52
11432020.06.02 19:06buy5720.031.254780.000000.00000
11442020.06.02 20:02close5720.031.254970.000000.000000.57312.09
11452020.06.02 20:07buy5730.031.254220.000000.00000
11462020.06.02 21:50close5730.031.254330.000000.000000.33312.42
11472020.06.02 21:55buy5740.031.254370.000000.00000
11482020.06.02 21:58close5740.031.254740.000000.000001.11313.53
11492020.06.02 22:03buy5750.031.254250.000000.00000
11502020.06.02 22:13close5750.031.254570.000000.000000.96314.49
11512020.06.02 22:18buy5760.031.254690.000000.00000
11522020.06.02 22:21close5760.031.254830.000000.000000.42314.91
11532020.06.02 22:26buy5770.031.254900.000000.00000
11542020.06.02 22:36close5770.031.255050.000000.000000.45315.36
11552020.06.02 22:41buy5780.031.255130.000000.00000
11562020.06.03 01:26close5780.031.255350.000000.000000.58315.94
11572020.06.03 01:31buy5790.031.256120.000000.00000
11582020.06.03 01:31close5790.031.256560.000000.000001.32317.26
11592020.06.03 01:36buy5800.031.257450.000000.00000
11602020.06.03 01:41close5800.031.257900.000000.000001.35318.61
11612020.06.03 01:46buy5810.031.258190.000000.00000
11622020.06.03 02:20close5810.031.258450.000000.000000.78319.39
11632020.06.03 02:25buy5820.031.259440.000000.00000
11642020.06.03 02:43close5820.031.260110.000000.000002.01321.40
11652020.06.03 05:30buy5830.031.258380.000000.00000
11662020.06.03 05:39close5830.031.258580.000000.000000.60322.00
11672020.06.03 05:44buy5840.031.258610.000000.00000
11682020.06.03 05:59close5840.031.258740.000000.000000.39322.39
11692020.06.03 06:04buy5850.031.258770.000000.00000
11702020.06.03 07:16close5850.031.258930.000000.000000.48322.87
11712020.06.03 07:21buy5860.031.258670.000000.00000
11722020.06.03 07:21close5860.031.258800.000000.000000.39323.26
11732020.06.03 07:27buy5870.031.258950.000000.00000
11742020.06.03 08:02close5870.031.259080.000000.000000.39323.65
11752020.06.03 08:07buy5880.031.258790.000000.00000
11762020.06.03 08:10close5880.031.259070.000000.000000.84324.49
11772020.06.03 12:15buy5890.031.258750.000000.00000
11782020.06.03 12:22close5890.031.259020.000000.000000.81325.30
11792020.06.03 12:27buy5900.031.258750.000000.00000
11802020.06.03 12:28close5900.031.259220.000000.000001.41326.71
11812020.06.03 12:45buy5910.031.259100.000000.00000
11822020.06.03 13:11close5910.031.259240.000000.000000.42327.13
11832020.06.03 16:00buy5920.031.257730.000000.00000
11842020.06.03 16:00close5920.031.258160.000000.000001.29328.42
11852020.06.03 16:05buy5930.031.257720.000000.00000
11862020.06.03 16:07close5930.031.258310.000000.000001.77330.19
11872020.06.03 16:12buy5940.031.257400.000000.00000
11882020.06.03 16:17close5940.031.257980.000000.000001.74331.93
11892020.06.03 16:22buy5950.031.257130.000000.00000
11902020.06.03 16:24close5950.031.257270.000000.000000.42332.35
11912020.06.03 16:29buy5960.031.257260.000000.00000
11922020.06.03 16:31close5960.031.257640.000000.000001.14333.49
11932020.06.03 16:36buy5970.031.257990.000000.00000
11942020.06.03 16:37close5970.031.258220.000000.000000.69334.18
11952020.06.03 16:42buy5980.031.257430.000000.00000
11962020.06.03 16:45close5980.031.257650.000000.000000.66334.84
11972020.06.03 16:50buy5990.031.257470.000000.00000
11982020.06.03 16:51close5990.031.258040.000000.000001.71336.55
11992020.06.03 16:56buy6000.031.259760.000000.00000
12002020.06.03 16:59close6000.031.260030.000000.000000.81337.36
12012020.06.04 17:30buy6010.031.258600.000000.00000
12022020.06.04 17:31close6010.031.258780.000000.000000.54337.90
12032020.06.04 17:36buy6020.031.259030.000000.00000
12042020.06.04 17:39close6020.031.259260.000000.000000.69338.59
12052020.06.04 17:44buy6030.031.259500.000000.00000
12062020.06.04 17:52close6030.031.259650.000000.000000.45339.04
12072020.06.05 00:15buy6040.031.259790.000000.00000
12082020.06.05 00:22close6040.031.259890.000000.000000.30339.34
12092020.06.05 00:28buy6050.031.260390.000000.00000
12102020.06.05 01:15close6050.031.260610.000000.000000.66340.00
12112020.06.05 01:20buy6060.031.261120.000000.00000
12122020.06.05 06:28close6060.031.261360.000000.000000.72340.72
12132020.06.05 06:33buy6070.031.261680.000000.00000
12142020.06.05 06:52close6070.031.262150.000000.000001.41342.13
12152020.06.05 06:57buy6080.031.261620.000000.00000
12162020.06.05 07:48close6080.031.262130.000000.000001.53343.66
12172020.06.05 07:53buy6090.031.263070.000000.00000
12182020.06.05 07:54close6090.031.263440.000000.000001.11344.77
12192020.06.05 07:59buy6100.031.263660.000000.00000
12202020.06.05 08:00close6100.031.264310.000000.000001.95346.72
12212020.06.05 08:15buy6110.031.264500.000000.00000
12222020.06.05 08:17close6110.031.265620.000000.000003.36350.08
12232020.06.05 08:22buy6120.041.265350.000000.00000
12242020.06.05 08:29close6120.041.265530.000000.000000.72350.80
12252020.06.05 08:34buy6130.041.266210.000000.00000
12262020.06.05 09:19close6130.041.266430.000000.000000.88351.68
12272020.06.05 09:24buy6140.041.266390.000000.00000
12282020.06.05 09:25close6140.041.266530.000000.000000.56352.24
12292020.06.05 09:30buy6150.041.266040.000000.00000
12302020.06.05 09:31close6150.041.266120.000000.000000.32352.56
12312020.06.05 09:36buy6160.041.267550.000000.00000
12322020.06.05 09:43close6160.041.267950.000000.000001.60354.16
12332020.06.05 10:00buy6170.041.267000.000000.00000
12342020.06.05 10:00close6170.041.267140.000000.000000.56354.72
12352020.06.05 10:05buy6180.041.267380.000000.00000
12362020.06.05 13:00buy6190.081.263400.000000.00000
12372020.06.05 13:47close6180.041.264790.000000.00000-10.36344.36
12382020.06.05 13:47close6190.081.264790.000000.0000011.12355.48
12392020.06.05 13:52buy6200.041.265460.000000.00000
12402020.06.05 13:55close6200.041.265950.000000.000001.96357.44
12412020.06.05 14:00buy6210.041.266310.000000.00000
12422020.06.05 14:01close6210.041.266540.000000.000000.92358.36
12432020.06.05 14:06buy6220.041.266750.000000.00000
12442020.06.05 14:09close6220.041.266940.000000.000000.76359.12
12452020.06.05 14:14buy6230.041.266720.000000.00000
12462020.06.05 14:15close6230.041.267010.000000.000001.16360.28
12472020.06.05 14:45buy6240.041.265700.000000.00000
12482020.06.05 14:45close6240.041.266050.000000.000001.40361.68
12492020.06.05 14:51buy6250.041.265280.000000.00000
12502020.06.05 14:53close6250.041.265380.000000.000000.40362.08
12512020.06.05 14:58buy6260.041.266080.000000.00000
12522020.06.05 15:03close6260.041.266260.000000.000000.72362.80
12532020.06.05 15:08buy6270.041.268170.000000.00000
12542020.06.05 15:09close6270.041.268800.000000.000002.52365.32
12552020.06.05 15:14buy6280.041.269350.000000.00000
12562020.06.05 15:16close6280.041.270270.000000.000003.68369.00
12572020.06.05 20:30buy6290.041.267300.000000.00000
12582020.06.05 20:40close6290.041.267460.000000.000000.64369.64
12592020.06.05 20:46buy6300.041.267910.000000.00000
12602020.06.07 23:07close6300.041.268250.000000.000001.36371.00
12612020.06.08 00:00buy6310.041.268340.000000.00000
12622020.06.08 00:14close6310.041.268490.000000.000000.60371.60
12632020.06.08 00:19buy6320.041.268960.000000.00000
12642020.06.08 00:26close6320.041.269270.000000.000001.24372.84
12652020.06.08 00:32buy6330.041.269920.000000.00000
12662020.06.08 01:05close6330.041.270860.000000.000003.76376.60
12672020.06.08 01:10buy6340.041.270990.000000.00000
12682020.06.08 01:11close6340.041.271180.000000.000000.76377.36
12692020.06.08 02:27buy6350.041.272070.000000.00000
12702020.06.08 09:49buy6360.081.269050.000000.00000
12712020.06.08 10:59close6350.041.270180.000000.00000-7.56369.80
12722020.06.08 10:59close6360.081.270180.000000.000009.04378.84
12732020.06.08 11:15buy6370.041.268750.000000.00000
12742020.06.08 11:18close6370.041.268910.000000.000000.64379.48
12752020.06.08 11:23buy6380.041.268980.000000.00000
12762020.06.08 15:43close6380.041.269300.000000.000001.28380.76
12772020.06.08 17:00buy6390.041.269820.000000.00000
12782020.06.08 17:01close6390.041.270040.000000.000000.88381.64
12792020.06.08 17:06buy6400.041.269310.000000.00000
12802020.06.08 17:09close6400.041.269530.000000.000000.88382.52
12812020.06.08 17:14buy6410.041.270290.000000.00000
12822020.06.08 19:24close6410.041.270550.000000.000001.04383.56
12832020.06.08 19:29buy6420.041.270630.000000.00000
12842020.06.08 19:35close6420.041.270810.000000.000000.72384.28
12852020.06.08 19:41buy6430.041.270950.000000.00000
12862020.06.08 20:02close6430.041.271200.000000.000001.00385.28
12872020.06.08 20:07buy6440.041.270910.000000.00000
12882020.06.08 20:17close6440.041.271020.000000.000000.44385.72
12892020.06.08 20:22buy6450.041.270960.000000.00000
12902020.06.08 20:33close6450.041.271240.000000.000001.12386.84
12912020.06.08 20:39buy6460.041.271890.000000.00000
12922020.06.08 20:39close6460.041.271990.000000.000000.40387.24
12932020.06.08 20:45buy6470.041.272050.000000.00000
12942020.06.08 20:49close6470.041.272220.000000.000000.68387.92
12952020.06.08 20:54buy6480.041.272490.000000.00000
12962020.06.08 21:40close6480.041.272830.000000.000001.36389.28
12972020.06.08 21:45buy6490.041.272420.000000.00000
12982020.06.08 21:47close6490.041.272580.000000.000000.64389.92
12992020.06.08 21:52buy6500.041.272850.000000.00000
13002020.06.08 21:55close6500.041.273240.000000.000001.56391.48
13012020.06.08 22:31buy6510.041.272640.000000.00000
13022020.06.09 00:37close6510.041.272780.000000.000000.45391.93
13032020.06.09 23:26buy6520.041.273270.000000.00000
13042020.06.10 03:16close6520.041.273470.000000.000000.69392.61
13052020.06.10 04:00buy6530.041.272910.000000.00000
13062020.06.10 04:05close6530.041.273260.000000.000001.40394.01
13072020.06.10 04:10buy6540.041.273380.000000.00000
13082020.06.10 04:56close6540.041.273600.000000.000000.88394.89
13092020.06.10 05:01buy6550.041.273910.000000.00000
13102020.06.10 05:39close6550.041.274140.000000.000000.92395.81
13112020.06.10 05:44buy6560.041.274260.000000.00000
13122020.06.10 06:51close6560.041.274400.000000.000000.56396.37
13132020.06.10 06:56buy6570.041.274420.000000.00000
13142020.06.10 07:20close6570.041.274890.000000.000001.88398.25
13152020.06.10 07:25buy6580.041.275770.000000.00000
13162020.06.10 07:28close6580.041.276240.000000.000001.88400.13
13172020.06.10 12:45buy6590.041.275420.000000.00000
13182020.06.10 12:45close6590.041.275600.000000.000000.72400.85
13192020.06.10 12:50buy6600.041.275490.000000.00000
13202020.06.10 12:53close6600.041.276000.000000.000002.04402.89
13212020.06.10 12:59buy6610.041.277120.000000.00000
13222020.06.10 13:01close6610.041.277230.000000.000000.44403.33
13232020.06.10 13:06buy6620.041.277720.000000.00000
13242020.06.10 13:08close6620.041.277970.000000.000001.00404.33
13252020.06.10 13:13buy6630.041.277050.000000.00000
13262020.06.10 13:13close6630.041.277230.000000.000000.72405.05
13272020.06.15 15:30buy6640.041.254340.000000.00000
13282020.06.15 15:41close6640.041.254690.000000.000001.40406.45
13292020.06.15 15:46buy6650.041.254130.000000.00000
13302020.06.15 15:52close6650.041.254580.000000.000001.80408.25
13312020.06.15 15:57buy6660.041.257410.000000.00000
13322020.06.15 16:04close6660.041.257570.000000.000000.64408.89
13332020.06.15 16:15buy6670.041.257350.000000.00000
13342020.06.15 16:53close6670.041.257520.000000.000000.68409.57
13352020.06.15 16:58buy6680.041.257020.000000.00000
13362020.06.15 17:05close6680.041.257150.000000.000000.52410.09
13372020.06.15 17:10buy6690.041.256330.000000.00000
13382020.06.15 17:12close6690.041.256500.000000.000000.68410.77
13392020.06.15 18:19buy6700.041.256200.000000.00000
13402020.06.15 18:28close6700.041.256470.000000.000001.08411.85
13412020.06.15 18:34buy6710.041.255860.000000.00000
13422020.06.15 18:36close6710.041.256010.000000.000000.60412.45
13432020.06.15 18:41buy6720.041.256200.000000.00000
13442020.06.15 18:47close6720.041.256450.000000.000001.00413.45
13452020.06.15 18:52buy6730.041.256230.000000.00000
13462020.06.15 18:58close6730.041.256400.000000.000000.68414.13
13472020.06.15 19:03buy6740.041.256280.000000.00000
13482020.06.15 19:17close6740.041.256530.000000.000001.00415.13
13492020.06.15 19:22buy6750.041.256340.000000.00000
13502020.06.15 19:27close6750.041.256520.000000.000000.72415.85
13512020.06.15 19:32buy6760.041.256220.000000.00000
13522020.06.15 19:33close6760.041.256360.000000.000000.56416.41
13532020.06.15 19:38buy6770.041.256480.000000.00000
13542020.06.15 19:53close6770.041.256880.000000.000001.60418.01
13552020.06.15 19:58buy6780.041.256450.000000.00000
13562020.06.15 20:00close6780.041.256890.000000.000001.76419.77
13572020.06.15 20:05buy6790.041.258250.000000.00000
13582020.06.15 20:07close6790.041.258790.000000.000002.16421.93
13592020.06.15 20:12buy6800.041.258740.000000.00000
13602020.06.15 20:13close6800.041.259230.000000.000001.96423.89
13612020.06.15 20:18buy6810.041.259760.000000.00000
13622020.06.15 20:26close6810.041.260220.000000.000001.84425.73
13632020.06.15 20:31buy6820.041.259550.000000.00000
13642020.06.15 21:25close6820.041.259910.000000.000001.44427.17
13652020.06.15 21:30buy6830.041.258960.000000.00000
13662020.06.15 21:52close6830.041.259130.000000.000000.68427.85
13672020.06.15 22:00buy6840.041.259490.000000.00000
13682020.06.15 22:29close6840.041.259630.000000.000000.56428.41
13692020.06.15 22:35buy6850.041.260070.000000.00000
13702020.06.15 22:52close6850.041.260210.000000.000000.56428.97
13712020.06.15 22:57buy6860.041.260540.000000.00000
13722020.06.15 23:23close6860.041.260670.000000.000000.52429.49
13732020.06.15 23:29buy6870.041.260700.000000.00000
13742020.06.15 23:36close6870.041.261050.000000.000001.40430.89
13752020.06.15 23:41buy6880.041.262250.000000.00000
13762020.06.16 00:32close6880.041.262550.000000.000001.09431.98
13772020.06.16 00:37buy6890.041.261980.000000.00000
13782020.06.16 00:51close6890.041.262190.000000.000000.84432.82
13792020.06.16 00:56buy6900.041.262440.000000.00000
13802020.06.16 01:36close6900.041.263070.000000.000002.52435.34
13812020.06.16 01:42buy6910.041.263350.000000.00000
13822020.06.16 01:57close6910.041.263690.000000.000001.36436.70
13832020.06.16 02:02buy6920.041.264140.000000.00000
13842020.06.16 02:04close6920.041.264260.000000.000000.48437.18
13852020.06.16 02:09buy6930.041.263570.000000.00000
13862020.06.16 04:07close6930.041.263990.000000.000001.68438.86
13872020.06.16 04:12buy6940.041.264580.000000.00000
13882020.06.16 04:30close6940.041.264980.000000.000001.60440.46
13892020.06.16 04:35buy6950.041.266120.000000.00000
13902020.06.16 04:55close6950.041.266260.000000.000000.56441.02
13912020.06.22 10:30buy6960.041.241800.000000.00000
13922020.06.22 10:32close6960.041.241910.000000.000000.44441.46
13932020.06.22 10:37buy6970.041.242070.000000.00000
13942020.06.22 10:37close6970.041.242210.000000.000000.56442.02
13952020.06.22 10:43buy6980.041.242570.000000.00000
13962020.06.22 10:46close6980.041.242740.000000.000000.68442.70
13972020.06.22 10:51buy6990.041.242900.000000.00000
13982020.06.22 11:02close6990.041.243240.000000.000001.36444.06
13992020.06.22 11:07buy7000.041.242700.000000.00000
14002020.06.22 11:14close7000.041.242800.000000.000000.40444.46
14012020.06.22 11:19buy7010.041.242660.000000.00000
14022020.06.22 15:58close7010.041.242970.000000.000001.24445.70
14032020.06.22 16:03buy7020.041.243060.000000.00000
14042020.06.22 16:08close7020.041.243440.000000.000001.52447.22
14052020.06.22 16:14buy7030.041.244190.000000.00000
14062020.06.22 16:22close7030.041.244410.000000.000000.88448.10
14072020.06.22 16:28buy7040.041.244280.000000.00000
14082020.06.22 16:35close7040.041.244410.000000.000000.52448.62
14092020.06.22 16:40buy7050.041.245160.000000.00000
14102020.06.22 16:46close7050.041.245460.000000.000001.20449.82
14112020.06.22 16:51buy7060.041.244440.000000.00000
14122020.06.22 16:59close7060.041.244660.000000.000000.88450.70
14132020.06.22 17:04buy7070.051.244690.000000.00000
14142020.06.22 17:05close7070.051.244910.000000.000001.10451.80
14152020.06.22 17:10buy7080.051.244890.000000.00000
14162020.06.22 17:41close7080.051.245070.000000.000000.90452.70
14172020.06.22 17:47buy7090.051.244890.000000.00000
14182020.06.22 17:51close7090.051.245070.000000.000000.90453.60
14192020.06.22 17:56buy7100.051.244800.000000.00000
14202020.06.22 18:05close7100.051.244930.000000.000000.65454.25
14212020.06.22 18:10buy7110.051.245480.000000.00000
14222020.06.22 18:29close7110.051.245810.000000.000001.65455.90
14232020.06.22 18:34buy7120.051.246010.000000.00000
14242020.06.22 18:41close7120.051.246150.000000.000000.70456.60
14252020.06.22 18:47buy7130.051.246360.000000.00000
14262020.06.22 18:49close7130.051.246690.000000.000001.65458.25
14272020.06.22 18:54buy7140.051.246870.000000.00000
14282020.06.22 20:38close7140.051.247550.000000.000003.40461.65
14292020.06.22 20:43buy7150.051.247570.000000.00000
14302020.06.23 00:46close7150.051.247910.000000.000001.56463.21
14312020.06.23 08:45buy7160.051.246800.000000.00000
14322020.06.23 08:46close7160.051.246910.000000.000000.55463.76
14332020.06.23 08:51buy7170.051.247030.000000.00000
14342020.06.23 08:56close7170.051.247280.000000.000001.25465.01
14352020.06.23 09:01buy7180.051.246680.000000.00000
14362020.06.23 09:04close7180.051.247450.000000.000003.85468.86
14372020.06.23 09:10buy7190.051.247510.000000.00000
14382020.06.23 09:13close7190.051.247590.000000.000000.40469.26
14392020.06.23 09:18buy7200.051.249150.000000.00000
14402020.06.23 09:19close7200.051.249380.000000.000001.15470.41
14412020.06.23 09:24buy7210.051.248330.000000.00000
14422020.06.23 09:27close7210.051.248570.000000.000001.20471.61
14432020.06.23 15:15buy7220.051.248360.000000.00000
14442020.06.23 15:15close7220.051.248860.000000.000002.50474.11
14452020.06.23 15:20buy7230.051.247970.000000.00000
14462020.06.23 15:21close7230.051.248110.000000.000000.70474.81
14472020.06.23 15:26buy7240.051.248130.000000.00000
14482020.06.23 15:28close7240.051.248220.000000.000000.45475.26
14492020.06.23 16:07buy7250.051.249670.000000.00000
14502020.06.23 16:08close7250.051.250040.000000.000001.85477.11
14512020.06.23 16:13buy7260.051.250810.000000.00000
14522020.06.23 16:15close7260.051.251020.000000.000001.05478.16
14532020.06.23 16:20buy7270.051.251480.000000.00000
14542020.06.23 16:20close7270.051.251740.000000.000001.30479.46
14552020.06.23 16:26buy7280.051.251950.000000.00000
14562020.06.23 16:57close7280.051.252500.000000.000002.75482.21
14572020.06.23 22:31buy7290.051.251940.000000.00000
14582020.06.23 22:50close7290.051.252140.000000.000001.00483.21
14592020.06.23 22:55buy7300.051.251980.000000.00000
14602020.06.24 00:39close7300.051.252110.000000.000000.51483.72
14612020.06.30 17:00buy7310.051.235740.000000.00000
14622020.06.30 17:01close7310.051.235990.000000.000001.25484.97
14632020.06.30 17:06buy7320.051.235740.000000.00000
14642020.06.30 17:10close7320.051.235900.000000.000000.80485.77
14652020.06.30 17:16buy7330.051.237360.000000.00000
14662020.06.30 17:16close7330.051.237530.000000.000000.85486.62
14672020.06.30 17:22buy7340.051.238380.000000.00000
14682020.06.30 17:22close7340.051.239050.000000.000003.35489.97
14692020.06.30 17:27buy7350.051.238240.000000.00000
14702020.06.30 17:32close7350.051.238500.000000.000001.30491.27
14712020.06.30 17:37buy7360.051.237970.000000.00000
14722020.06.30 17:38close7360.051.238340.000000.000001.85493.12
14732020.06.30 17:43buy7370.051.238110.000000.00000
14742020.06.30 18:55close7370.051.238260.000000.000000.75493.87
14752020.06.30 19:00buy7380.051.237780.000000.00000
14762020.06.30 19:07close7380.051.237870.000000.000000.45494.32
14772020.06.30 19:12buy7390.051.238800.000000.00000
14782020.06.30 20:58close7390.051.238940.000000.000000.70495.02
14792020.06.30 21:31buy7400.051.238690.000000.00000
14802020.06.30 21:41close7400.051.238850.000000.000000.80495.82
14812020.07.01 04:15buy7410.051.238920.000000.00000
14822020.07.01 09:13close7410.051.239020.000000.000000.50496.32
14832020.07.01 09:18buy7420.051.238900.000000.00000
14842020.07.01 10:03close7420.051.239040.000000.000000.70497.02
14852020.07.01 10:08buy7430.051.240010.000000.00000
14862020.07.01 10:10close7430.051.240440.000000.000002.15499.17
14872020.07.01 10:15buy7440.051.241310.000000.00000
14882020.07.01 12:18close7440.051.241460.000000.000000.75499.92
14892020.07.01 12:23buy7450.051.242110.000000.00000
14902020.07.01 15:02close7450.051.242250.000000.000000.70500.62
14912020.07.01 15:07buy7460.051.242170.000000.00000
14922020.07.01 15:36close7460.051.242350.000000.000000.90501.52
14932020.07.01 15:41buy7470.051.242660.000000.00000
14942020.07.01 16:01close7470.051.243030.000000.000001.85503.37
14952020.07.01 16:06buy7480.051.243390.000000.00000
14962020.07.01 16:07close7480.051.243570.000000.000000.90504.27
14972020.07.01 16:12buy7490.051.244280.000000.00000
14982020.07.01 16:21close7490.051.244400.000000.000000.60504.87
14992020.07.01 16:26buy7500.051.244840.000000.00000
15002020.07.01 16:27close7500.051.245010.000000.000000.85505.72
15012020.07.01 16:32buy7510.051.245900.000000.00000
15022020.07.01 17:02close7510.051.246110.000000.000001.05506.77
15032020.07.01 17:07buy7520.051.246680.000000.00000
15042020.07.01 17:47close7520.051.246900.000000.000001.10507.87
15052020.07.01 17:52buy7530.051.247220.000000.00000
15062020.07.01 17:57close7530.051.247360.000000.000000.70508.57
15072020.07.01 18:02buy7540.051.247160.000000.00000
15082020.07.01 18:05close7540.051.247300.000000.000000.70509.27
15092020.07.01 18:10buy7550.051.247270.000000.00000
15102020.07.01 18:14close7550.051.247490.000000.000001.10510.37
15112020.07.01 18:19buy7560.051.248090.000000.00000
15122020.07.01 18:35close7560.051.248400.000000.000001.55511.92
15132020.07.01 19:15buy7570.051.247720.000000.00000
15142020.07.01 19:41close7570.051.248240.000000.000002.60514.52
15152020.07.02 00:15buy7580.051.247780.000000.00000
15162020.07.02 03:24close7580.051.248290.000000.000002.55517.07
15172020.07.02 03:29buy7590.051.248910.000000.00000
15182020.07.02 06:13close7590.051.249200.000000.000001.45518.52
15192020.07.02 06:18buy7600.051.249300.000000.00000
15202020.07.02 08:07close7600.051.249400.000000.000000.50519.02
15212020.07.02 08:12buy7610.051.250410.000000.00000
15222020.07.02 09:45close7610.051.250500.000000.000000.45519.47
15232020.07.02 09:50buy7620.051.250030.000000.00000
15242020.07.02 09:55close7620.051.250280.000000.000001.25520.72
15252020.07.02 10:00buy7630.051.250370.000000.00000
15262020.07.02 10:01close7630.051.250630.000000.000001.30522.02
15272020.07.02 10:06buy7640.051.249900.000000.00000
15282020.07.02 10:11close7640.051.250370.000000.000002.35524.37
15292020.07.02 10:16buy7650.051.250470.000000.00000
15302020.07.02 10:27close7650.051.250910.000000.000002.20526.57
15312020.07.03 20:15buy7660.051.246980.000000.00000
15322020.07.03 20:23close7660.051.247140.000000.000000.80527.37
15332020.07.03 20:28buy7670.051.247150.000000.00000
15342020.07.03 20:33close7670.051.247360.000000.000001.05528.42
15352020.07.03 20:38buy7680.051.247410.000000.00000
15362020.07.03 20:52close7680.051.247650.000000.000001.20529.62
15372020.07.03 20:57buy7690.051.247510.000000.00000
15382020.07.03 21:18close7690.051.247620.000000.000000.55530.17
15392020.07.06 00:15buy7700.051.247380.000000.00000
15402020.07.06 01:53close7700.051.247580.000000.000001.00531.17
15412020.07.06 01:59buy7710.051.247510.000000.00000
15422020.07.06 02:03close7710.051.247980.000000.000002.35533.52
15432020.07.06 02:09buy7720.051.248680.000000.00000
15442020.07.06 03:42close7720.051.248810.000000.000000.65534.17
15452020.07.06 03:47buy7730.051.248930.000000.00000
15462020.07.06 05:59close7730.051.249320.000000.000001.95536.12
15472020.07.06 06:04buy7740.051.249190.000000.00000
15482020.07.06 06:12close7740.051.249320.000000.000000.65536.77
15492020.07.06 06:18buy7750.051.249310.000000.00000
15502020.07.06 07:00close7750.051.249570.000000.000001.30538.07
15512020.07.06 07:05buy7760.051.249630.000000.00000
15522020.07.06 07:59close7760.051.249840.000000.000001.05539.12
15532020.07.06 08:15buy7770.051.249980.000000.00000
15542020.07.06 08:20close7770.051.250170.000000.000000.95540.07
15552020.07.06 08:26buy7780.051.249870.000000.00000
15562020.07.06 08:47close7780.051.250180.000000.000001.55541.62
15572020.07.06 08:52buy7790.051.250200.000000.00000
15582020.07.06 08:54close7790.051.250840.000000.000003.20544.82
15592020.07.06 08:59buy7800.051.250460.000000.00000
15602020.07.06 09:06close7800.051.250580.000000.000000.60545.42
15612020.07.06 09:11buy7810.051.250770.000000.00000
15622020.07.06 13:20close7810.051.250870.000000.000000.50545.92
15632020.07.07 01:45buy7820.051.249500.000000.00000
15642020.07.07 02:08close7820.051.249900.000000.000002.00547.92
15652020.07.07 02:14buy7830.051.250590.000000.00000
15662020.07.07 02:17close7830.051.250860.000000.000001.35549.27
15672020.07.07 14:30buy7840.051.252720.000000.00000
15682020.07.07 14:49close7840.051.252890.000000.000000.85550.12
15692020.07.07 14:54buy7850.061.253490.000000.00000
15702020.07.07 14:58close7850.061.253830.000000.000002.04552.16
15712020.07.07 15:03buy7860.061.253760.000000.00000
15722020.07.07 15:22close7860.061.253950.000000.000001.14553.30
15732020.07.07 15:27buy7870.061.253980.000000.00000
15742020.07.07 15:47close7870.061.254360.000000.000002.28555.58
15752020.07.07 15:52buy7880.061.255950.000000.00000
15762020.07.07 16:04close7880.061.256090.000000.000000.84556.42
15772020.07.07 16:10buy7890.061.256630.000000.00000
15782020.07.07 16:12close7890.061.256890.000000.000001.56557.98
15792020.07.07 23:00buy7900.061.254270.000000.00000
15802020.07.07 23:05close7900.061.254400.000000.000000.78558.76
15812020.07.07 23:11buy7910.061.254370.000000.00000
15822020.07.07 23:11close7910.061.254480.000000.000000.66559.42
15832020.07.08 00:15buy7920.061.254460.000000.00000
15842020.07.08 00:18close7920.061.254760.000000.000001.80561.22
15852020.07.08 00:24buy7930.061.254800.000000.00000
15862020.07.08 02:05close7930.061.254910.000000.000000.66561.88
15872020.07.08 02:11buy7940.061.254970.000000.00000
15882020.07.08 02:17close7940.061.255400.000000.000002.58564.46
15892020.07.08 02:22buy7950.061.256100.000000.00000
15902020.07.08 03:37close7950.061.256330.000000.000001.38565.84
15912020.07.08 03:42buy7960.061.256550.000000.00000
15922020.07.08 09:21close7960.061.256700.000000.000000.90566.74
15932020.07.08 09:26buy7970.061.255910.000000.00000
15942020.07.08 09:33close7970.061.256110.000000.000001.20567.94
15952020.07.08 09:38buy7980.061.256040.000000.00000
15962020.07.08 13:47close7980.061.256120.000000.000000.48568.42
15972020.07.08 16:45buy7990.061.258760.000000.00000
15982020.07.08 16:45close7990.061.259320.000000.000003.36571.78
15992020.07.08 16:50buy8000.061.259680.000000.00000
16002020.07.08 16:51close8000.061.259950.000000.000001.62573.40
16012020.07.08 16:56buy8010.061.259560.000000.00000
16022020.07.08 18:19close8010.061.259980.000000.000002.52575.92
16032020.07.08 18:24buy8020.061.260000.000000.00000
16042020.07.08 18:58close8020.061.260180.000000.000001.08577.00
16052020.07.08 19:03buy8030.061.260600.000000.00000
16062020.07.08 19:06close8030.061.260730.000000.000000.78577.78
16072020.07.08 19:11buy8040.061.260810.000000.00000
16082020.07.08 19:35close8040.061.260910.000000.000000.60578.38
16092020.07.08 19:40buy8050.061.261250.000000.00000
16102020.07.08 19:53close8050.061.261390.000000.000000.84579.22
16112020.07.08 19:58buy8060.061.261260.000000.00000
16122020.07.08 20:03close8060.061.261560.000000.000001.80581.02
16132020.07.08 20:08buy8070.061.261630.000000.00000
16142020.07.08 20:23close8070.061.261900.000000.000001.62582.64
16152020.07.08 23:45buy8080.061.261330.000000.00000
16162020.07.09 02:01close8080.061.261650.000000.000001.41584.05
16172020.07.09 02:07buy8090.061.262020.000000.00000
16182020.07.09 02:11close8090.061.262200.000000.000001.08585.13
16192020.07.09 02:16buy8100.061.262170.000000.00000
16202020.07.09 05:48close8100.061.262420.000000.000001.50586.63
16212020.07.09 05:54buy8110.061.262920.000000.00000
16222020.07.09 06:07close8110.061.263430.000000.000003.06589.69
16232020.07.09 06:12buy8120.061.263560.000000.00000
16242020.07.09 08:02close8120.061.263720.000000.000000.96590.65
16252020.07.09 08:07buy8130.061.264100.000000.00000
16262020.07.09 08:48close8130.061.264330.000000.000001.38592.03
16272020.07.09 08:53buy8140.061.264410.000000.00000
16282020.07.09 08:57close8140.061.264520.000000.000000.66592.69
16292020.07.09 09:02buy8150.061.265050.000000.00000
16302020.07.09 11:45close8150.061.265150.000000.000000.60593.29
16312020.07.09 11:50buy8160.061.266680.000000.00000
16322020.07.09 15:31close8160.061.266830.000000.000000.90594.19
16332020.07.10 13:15buy8170.061.262580.000000.00000
16342020.07.10 15:02close8170.061.262910.000000.000001.98596.17
16352020.07.10 20:15buy8180.061.262780.000000.00000
16362020.07.10 20:36close8180.061.262970.000000.000001.14597.31
16372020.07.13 00:00buy8190.061.262780.000000.00000
16382020.07.13 00:05close8190.061.262990.000000.000001.26598.57
16392020.07.13 00:10buy8200.061.263100.000000.00000
16402020.07.13 00:19close8200.061.263230.000000.000000.78599.35
16412020.07.13 00:24buy8210.061.263490.000000.00000
16422020.07.13 00:52close8210.061.263610.000000.000000.72600.07
16432020.07.13 00:58buy8220.061.263600.000000.00000
16442020.07.13 02:55close8220.061.263710.000000.000000.66600.73
16452020.07.13 03:00buy8230.061.264160.000000.00000
16462020.07.13 03:03close8230.061.264530.000000.000002.22602.95
16472020.07.13 03:08buy8240.061.264960.000000.00000
16482020.07.13 03:33close8240.061.265110.000000.000000.90603.85
16492020.07.13 03:38buy8250.061.265200.000000.00000
16502020.07.13 04:15close8250.061.265320.000000.000000.72604.57
16512020.07.14 22:37buy8260.061.255570.000000.00000
16522020.07.14 23:02close8260.061.255730.000000.000000.96605.53
16532020.07.14 23:08buy8270.061.255800.000000.00000
16542020.07.15 00:01close8270.061.256170.000000.000002.05607.59
16552020.07.15 00:07buy8280.061.256550.000000.00000
16562020.07.15 00:20close8280.061.256700.000000.000000.90608.49
16572020.07.15 00:25buy8290.061.257130.000000.00000
16582020.07.15 00:53close8290.061.257270.000000.000000.84609.33
16592020.07.15 00:58buy8300.061.257270.000000.00000
16602020.07.15 02:03close8300.061.257390.000000.000000.72610.05
16612020.07.15 02:08buy8310.061.258050.000000.00000
16622020.07.15 02:10close8310.061.258360.000000.000001.86611.91
16632020.07.15 02:30buy8320.061.257490.000000.00000
16642020.07.15 03:18close8320.061.257590.000000.000000.60612.51
16652020.07.15 03:23buy8330.061.257700.000000.00000
16662020.07.15 03:28close8330.061.258170.000000.000002.82615.33
16672020.07.15 04:15buy8340.061.258070.000000.00000
16682020.07.15 08:13close8340.061.258200.000000.000000.78616.11
16692020.07.15 08:18buy8350.061.258900.000000.00000
16702020.07.15 08:29close8350.061.259040.000000.000000.84616.95
16712020.07.15 08:34buy8360.061.259240.000000.00000
16722020.07.15 08:42close8360.061.259420.000000.000001.08618.03
16732020.07.15 08:47buy8370.061.259720.000000.00000
16742020.07.15 09:05close8370.061.259980.000000.000001.56619.59
16752020.07.15 09:10buy8380.061.259460.000000.00000
16762020.07.15 09:33close8380.061.259620.000000.000000.96620.55
16772020.07.15 09:38buy8390.061.259490.000000.00000
16782020.07.15 09:41close8390.061.259830.000000.000002.04622.59
16792020.07.15 09:46buy8400.061.260200.000000.00000
16802020.07.15 09:48close8400.061.260400.000000.000001.20623.79
16812020.07.15 09:53buy8410.061.261070.000000.00000
16822020.07.15 10:04close8410.061.261220.000000.000000.90624.69
16832020.07.15 10:09buy8420.061.260950.000000.00000
16842020.07.15 10:24close8420.061.261130.000000.000001.08625.77
16852020.07.15 12:03buy8430.061.260720.000000.00000
16862020.07.15 12:05close8430.061.261170.000000.000002.70628.47
16872020.07.15 12:10buy8440.061.261940.000000.00000
16882020.07.15 12:13close8440.061.262110.000000.000001.02629.49
16892020.07.17 19:45buy8450.061.256140.000000.00000
16902020.07.17 19:51close8450.061.256340.000000.000001.20630.69
16912020.07.17 19:56buy8460.061.256170.000000.00000
16922020.07.17 20:05close8460.061.256500.000000.000001.98632.67
16932020.07.17 20:11buy8470.061.257000.000000.00000
16942020.07.17 20:20close8470.061.257120.000000.000000.72633.39
16952020.07.20 10:30buy8480.061.258070.000000.00000
16962020.07.20 10:33close8480.061.258240.000000.000001.02634.41
16972020.07.20 10:38buy8490.061.258310.000000.00000
16982020.07.20 10:42close8490.061.258510.000000.000001.20635.61
16992020.07.20 10:47buy8500.061.258480.000000.00000
17002020.07.20 10:49close8500.061.258610.000000.000000.78636.39
17012020.07.20 10:54buy8510.061.258910.000000.00000
17022020.07.20 11:03close8510.061.259130.000000.000001.32637.71
17032020.07.20 11:08buy8520.061.259200.000000.00000
17042020.07.20 12:30close8520.061.260000.000000.000004.80642.51
17052020.07.20 12:35buy8530.061.260280.000000.00000
17062020.07.20 12:46close8530.061.260420.000000.000000.84643.35
17072020.07.20 12:51buy8540.061.260400.000000.00000
17082020.07.20 13:04close8540.061.260920.000000.000003.12646.47
17092020.07.20 13:10buy8550.061.261650.000000.00000
17102020.07.20 13:14close8550.061.261810.000000.000000.96647.43
17112020.07.20 13:19buy8560.061.261900.000000.00000
17122020.07.20 13:26close8560.061.262540.000000.000003.84651.27
17132020.07.20 13:31buy8570.071.262970.000000.00000
17142020.07.20 13:35close8570.071.263070.000000.000000.70651.97
17152020.07.20 13:40buy8580.071.263250.000000.00000
17162020.07.20 13:42close8580.071.263430.000000.000001.26653.23
17172020.07.20 13:47buy8590.071.263400.000000.00000
17182020.07.20 13:49close8590.071.263610.000000.000001.47654.70
17192020.07.20 13:54buy8600.071.263820.000000.00000
17202020.07.20 14:36close8600.071.263920.000000.000000.70655.40
17212020.07.20 14:41buy8610.071.263690.000000.00000
17222020.07.20 15:24close8610.071.263790.000000.000000.70656.10
17232020.07.20 15:29buy8620.071.263940.000000.00000
17242020.07.20 15:31close8620.071.264050.000000.000000.77656.87
17252020.07.20 15:36buy8630.071.264250.000000.00000
17262020.07.20 16:48close8630.071.264340.000000.000000.63657.50
17272020.07.20 16:53buy8640.071.264660.000000.00000
17282020.07.20 16:55close8640.071.264830.000000.000001.19658.69
17292020.07.20 17:00buy8650.071.264860.000000.00000
17302020.07.20 17:42close8650.071.265090.000000.000001.61660.30
17312020.07.20 17:47buy8660.071.265330.000000.00000
17322020.07.20 17:50close8660.071.265490.000000.000001.12661.42
17332020.07.20 17:55buy8670.071.265740.000000.00000
17342020.07.20 20:07close8670.071.265840.000000.000000.70662.12
17352020.07.20 20:12buy8680.071.265770.000000.00000
17362020.07.20 20:23close8680.071.266030.000000.000001.82663.94
17372020.07.20 20:28buy8690.071.266030.000000.00000
17382020.07.20 20:41close8690.071.266290.000000.000001.82665.76
17392020.07.20 20:46buy8700.071.266080.000000.00000
17402020.07.20 20:59close8700.071.266410.000000.000002.31668.07
17412020.07.20 21:04buy8710.071.266410.000000.00000
17422020.07.21 02:02close8710.071.266700.000000.000001.83669.90
17432020.07.21 02:07buy8720.071.267380.000000.00000
17442020.07.21 02:12close8720.071.267600.000000.000001.54671.44
17452020.07.21 02:17buy8730.071.267600.000000.00000
17462020.07.21 02:34close8730.071.268120.000000.000003.64675.08
17472020.07.21 02:39buy8740.071.268030.000000.00000
17482020.07.21 03:36close8740.071.268230.000000.000001.40676.48
17492020.07.21 03:45buy8750.071.267690.000000.00000
17502020.07.21 04:09close8750.071.267790.000000.000000.70677.18
17512020.07.21 04:15buy8760.071.268020.000000.00000
17522020.07.21 04:15close8760.071.268150.000000.000000.91678.09
17532020.07.21 04:20buy8770.071.267840.000000.00000
17542020.07.21 05:17close8770.071.267940.000000.000000.70678.79
17552020.07.21 05:22buy8780.071.268030.000000.00000
17562020.07.21 05:28close8780.071.268220.000000.000001.33680.12
17572020.07.21 05:33buy8790.071.267260.000000.00000
17582020.07.21 05:43close8790.071.267410.000000.000001.05681.17
17592020.07.21 07:15buy8800.071.266100.000000.00000
17602020.07.21 07:23close8800.071.266210.000000.000000.77681.94
17612020.07.21 07:28buy8810.071.266250.000000.00000
17622020.07.21 07:39close8810.071.266620.000000.000002.59684.53
17632020.07.21 07:44buy8820.071.266690.000000.00000
17642020.07.21 07:50close8820.071.266990.000000.000002.10686.63
17652020.07.21 07:55buy8830.071.267470.000000.00000
17662020.07.21 07:58close8830.071.267770.000000.000002.10688.73
17672020.07.21 08:04buy8840.071.269030.000000.00000
17682020.07.21 08:14close8840.071.269130.000000.000000.70689.43
17692020.07.21 08:19buy8850.071.268840.000000.00000
17702020.07.21 08:26close8850.071.269050.000000.000001.47690.90
17712020.07.21 08:31buy8860.071.268550.000000.00000
17722020.07.21 08:42close8860.071.268830.000000.000001.96692.86
17732020.07.21 08:47buy8870.071.269220.000000.00000
17742020.07.21 08:51close8870.071.269700.000000.000003.36696.22
17752020.07.21 08:56buy8880.071.269880.000000.00000
17762020.07.21 09:04close8880.071.270000.000000.000000.84697.06
17772020.07.21 09:10buy8890.071.270880.000000.00000
17782020.07.21 09:10close8890.071.271400.000000.000003.64700.70
17792020.07.21 09:15buy8900.071.271110.000000.00000
17802020.07.21 09:17close8900.071.271210.000000.000000.70701.40
17812020.07.21 09:23buy8910.071.271250.000000.00000
17822020.07.21 14:55close8910.071.271440.000000.000001.33702.73
17832020.07.21 15:00buy8920.071.270580.000000.00000
17842020.07.21 15:04close8920.071.270700.000000.000000.84703.57
17852020.07.21 15:09buy8930.071.269570.000000.00000
17862020.07.21 15:40close8930.071.269700.000000.000000.91704.48
17872020.07.21 16:00buy8940.071.271520.000000.00000
17882020.07.21 16:05close8940.071.272110.000000.000004.13708.61
17892020.07.21 16:10buy8950.071.271280.000000.00000
17902020.07.21 16:11close8950.071.271540.000000.000001.82710.43
17912020.07.21 16:16buy8960.071.272380.000000.00000
17922020.07.21 16:19close8960.071.272540.000000.000001.12711.55
17932020.07.21 16:24buy8970.071.272910.000000.00000
17942020.07.21 16:24close8970.071.273240.000000.000002.31713.86
17952020.07.21 16:29buy8980.071.271590.000000.00000
17962020.07.21 16:30close8980.071.271870.000000.000001.96715.82
17972020.07.21 16:35buy8990.071.272410.000000.00000
17982020.07.21 16:39close8990.071.272650.000000.000001.68717.50
17992020.07.21 16:44buy9000.071.272950.000000.00000
18002020.07.21 16:45close9000.071.273130.000000.000001.26718.76
18012020.07.22 17:15buy9010.071.272680.000000.00000
18022020.07.22 17:16close9010.071.272970.000000.000002.03720.79
18032020.07.22 17:21buy9020.071.273100.000000.00000
18042020.07.22 17:28close9020.071.273360.000000.000001.82722.61
18052020.07.22 18:00buy9030.071.272910.000000.00000
18062020.07.22 18:14close9030.071.273140.000000.000001.61724.22
18072020.07.22 18:47buy9040.071.273340.000000.00000
18082020.07.22 18:59close9040.071.273630.000000.000002.03726.25
18092020.07.23 00:15buy9050.071.273630.000000.00000
18102020.07.23 00:23close9050.071.273740.000000.000000.77727.02
18112020.07.23 00:29buy9060.071.273750.000000.00000
18122020.07.23 03:54close9060.071.273870.000000.000000.84727.86
18132020.07.23 04:00buy9070.071.273450.000000.00000
18142020.07.23 05:54close9070.071.273570.000000.000000.84728.70
18152020.07.23 20:45buy9080.071.274260.000000.00000
18162020.07.23 21:04close9080.071.274460.000000.000001.40730.10
18172020.07.23 21:09buy9090.071.274440.000000.00000
18182020.07.24 02:34close9090.071.274720.000000.000001.76731.86
18192020.07.24 14:45buy9100.071.275380.000000.00000
18202020.07.24 14:49close9100.071.275560.000000.000001.26733.12
18212020.07.24 14:54buy9110.071.276370.000000.00000
18222020.07.24 14:56close9110.071.276550.000000.000001.26734.38
18232020.07.24 15:01buy9120.071.276380.000000.00000
18242020.07.24 15:03close9120.071.276620.000000.000001.68736.06
18252020.07.24 15:08buy9130.071.277100.000000.00000
18262020.07.24 16:09close9130.071.277750.000000.000004.55740.61
18272020.07.24 16:14buy9140.071.277550.000000.00000
18282020.07.24 16:15close9140.071.277820.000000.000001.89742.50
18292020.07.24 16:20buy9150.071.278440.000000.00000
18302020.07.24 16:21close9150.071.278730.000000.000002.03744.53
18312020.07.24 16:26buy9160.071.278950.000000.00000
18322020.07.24 16:27close9160.071.279080.000000.000000.91745.44
18332020.07.24 16:33buy9170.071.278870.000000.00000
18342020.07.24 16:39close9170.071.279040.000000.000001.19746.63
18352020.07.24 16:44buy9180.071.279000.000000.00000
18362020.07.24 17:03close9180.071.279150.000000.000001.05747.68
18372020.07.24 17:08buy9190.071.278750.000000.00000
18382020.07.24 17:12close9190.071.279020.000000.000001.89749.57
18392020.07.24 17:17buy9200.071.279130.000000.00000
18402020.07.24 20:11close9200.071.279600.000000.000003.29752.86
18412020.07.24 22:19buy9210.081.279180.000000.00000
18422020.07.24 22:35close9210.081.279660.000000.000003.84756.70
18432020.07.27 00:01buy9220.081.279240.000000.00000
18442020.07.27 00:36close9220.081.279350.000000.000000.88757.58
18452020.07.27 00:41buy9230.081.279570.000000.00000
18462020.07.27 01:36close9230.081.279800.000000.000001.84759.42
18472020.07.27 01:41buy9240.081.279980.000000.00000
18482020.07.27 02:06close9240.081.280270.000000.000002.32761.74
18492020.07.27 02:11buy9250.081.280670.000000.00000
18502020.07.27 02:30close9250.081.280790.000000.000000.96762.70
18512020.07.27 02:36buy9260.081.280760.000000.00000
18522020.07.27 02:38close9260.081.281600.000000.000006.72769.42
18532020.07.27 02:43buy9270.081.281820.000000.00000
18542020.07.27 02:44close9270.081.281950.000000.000001.04770.46
18552020.07.27 02:50buy9280.081.281710.000000.00000
18562020.07.27 02:51close9280.081.281890.000000.000001.44771.90
18572020.07.27 02:56buy9290.081.282100.000000.00000
18582020.07.27 03:31close9290.081.282890.000000.000006.32778.22
18592020.07.27 03:36buy9300.081.283180.000000.00000
18602020.07.27 04:44close9300.081.283930.000000.000006.00784.22
18612020.07.27 04:49buy9310.081.284900.000000.00000
18622020.07.27 05:15close9310.081.285710.000000.000006.48790.70
18632020.07.27 05:45buy9320.081.284630.000000.00000
18642020.07.27 11:40close9320.081.284840.000000.000001.68792.38
18652020.07.27 11:45buy9330.081.284560.000000.00000
18662020.07.27 12:00close9330.081.284740.000000.000001.44793.82
18672020.07.27 12:05buy9340.081.285080.000000.00000
18682020.07.27 12:19close9340.081.285490.000000.000003.28797.10
18692020.07.27 12:24buy9350.081.285970.000000.00000
18702020.07.27 12:28close9350.081.286150.000000.000001.44798.54
18712020.07.27 12:33buy9360.081.286630.000000.00000
18722020.07.27 12:34close9360.081.286750.000000.000000.96799.50
18732020.07.27 12:39buy9370.081.286610.000000.00000
18742020.07.27 12:45close9370.081.286840.000000.000001.84801.34
18752020.07.27 12:51buy9380.081.287110.000000.00000
18762020.07.27 13:00close9380.081.287390.000000.000002.24803.58
18772020.07.27 13:05buy9390.081.287220.000000.00000
18782020.07.27 13:29close9390.081.287400.000000.000001.44805.02
18792020.07.27 14:00buy9400.081.287420.000000.00000
18802020.07.27 16:31close9400.081.287890.000000.000003.76808.78
18812020.07.27 16:36buy9410.081.288120.000000.00000
18822020.07.27 16:40close9410.081.288620.000000.000004.00812.78
18832020.07.27 17:30buy9420.081.288340.000000.00000
18842020.07.27 17:57close9420.081.288680.000000.000002.72815.50
18852020.07.27 20:15buy9430.081.287480.000000.00000
18862020.07.27 20:39close9430.081.287720.000000.000001.92817.42
18872020.07.27 20:44buy9440.081.287860.000000.00000
18882020.07.27 23:00close9440.081.288450.000000.000004.72822.14
18892020.07.27 23:05buy9450.081.289080.000000.00000
18902020.07.27 23:06close9450.081.289210.000000.000001.04823.18
18912020.07.27 23:11buy9460.081.288460.000000.00000
18922020.07.27 23:19close9460.081.288760.000000.000002.40825.58
18932020.07.27 23:24buy9470.081.288840.000000.00000
18942020.07.27 23:28close9470.081.289010.000000.000001.36826.94
18952020.07.27 23:45buy9480.081.288430.000000.00000
18962020.07.27 23:55close9480.081.288610.000000.000001.44828.38
18972020.07.28 00:00buy9490.081.288290.000000.00000
18982020.07.28 00:19close9490.081.288720.000000.000003.44831.82
18992020.07.28 12:45buy9500.081.288160.000000.00000
19002020.07.28 12:50close9500.081.288680.000000.000004.16835.98
19012020.07.28 12:55buy9510.081.287870.000000.00000
19022020.07.28 13:01close9510.081.288250.000000.000003.04839.02
19032020.07.28 13:06buy9520.081.288530.000000.00000
19042020.07.28 14:25close9520.081.288960.000000.000003.44842.46
19052020.07.28 14:30buy9530.081.288940.000000.00000
19062020.07.28 14:31close9530.081.289080.000000.000001.12843.58
19072020.07.28 14:36buy9540.081.288390.000000.00000
19082020.07.28 14:38close9540.081.288620.000000.000001.84845.42
19092020.07.28 14:43buy9550.081.289400.000000.00000
19102020.07.28 15:30close9550.081.289810.000000.000003.28848.70
19112020.07.28 15:35buy9560.081.289930.000000.00000
19122020.07.28 15:35close9560.081.290100.000000.000001.36850.06
19132020.07.28 15:40buy9570.091.289100.000000.00000
19142020.07.28 15:41close9570.091.289190.000000.000000.81850.87
19152020.07.28 15:46buy9580.091.291290.000000.00000
19162020.07.28 15:47close9580.091.291690.000000.000003.60854.47
19172020.07.28 15:52buy9590.091.292110.000000.00000
19182020.07.28 15:53close9590.091.292280.000000.000001.53856.00
19192020.07.28 15:58buy9600.091.291640.000000.00000
19202020.07.28 16:00close9600.091.291800.000000.000001.44857.44
19212020.07.28 16:05buy9610.091.291920.000000.00000
19222020.07.28 16:05close9610.091.292180.000000.000002.34859.78
19232020.07.28 16:10buy9620.091.292440.000000.00000
19242020.07.28 16:11close9620.091.292590.000000.000001.35861.13
19252020.07.28 16:30buy9630.091.291860.000000.00000
19262020.07.28 16:43close9630.091.292170.000000.000002.79863.92
19272020.07.28 16:48buy9640.091.292270.000000.00000
19282020.07.28 16:51close9640.091.292640.000000.000003.33867.25
19292020.07.28 16:56buy9650.091.293450.000000.00000
19302020.07.28 16:57close9650.091.293870.000000.000003.78871.03
19312020.07.29 04:45buy9660.091.292160.000000.00000
19322020.07.29 05:00close9660.091.292260.000000.000000.90871.93
19332020.07.29 05:06buy9670.091.292550.000000.00000
19342020.07.29 05:17close9670.091.292760.000000.000001.89873.82
19352020.07.29 05:23buy9680.091.293160.000000.00000
19362020.07.29 05:50close9680.091.293450.000000.000002.61876.43
19372020.07.29 05:55buy9690.091.292770.000000.00000
19382020.07.29 08:15close9690.091.292890.000000.000001.08877.51
19392020.07.29 08:20buy9700.091.293240.000000.00000
19402020.07.29 08:59close9700.091.293440.000000.000001.80879.31
19412020.07.29 09:05buy9710.091.294780.000000.00000
19422020.07.29 09:12close9710.091.294990.000000.000001.89881.20
19432020.07.29 09:17buy9720.091.293570.000000.00000
19442020.07.29 09:25close9720.091.293680.000000.000000.99882.19
19452020.07.29 09:30buy9730.091.293430.000000.00000
19462020.07.29 09:36close9730.091.294350.000000.000008.28890.47
19472020.07.29 09:42buy9740.091.295570.000000.00000
19482020.07.29 09:42close9740.091.296310.000000.000006.66897.13
19492020.07.29 09:47buy9750.091.296700.000000.00000
19502020.07.29 09:48close9750.091.296850.000000.000001.35898.48
19512020.07.29 09:53buy9760.091.297590.000000.00000
19522020.07.29 12:10close9760.091.297780.000000.000001.71900.19
19532020.07.29 12:16buy9770.091.297200.000000.00000
19542020.07.29 12:46close9770.091.297320.000000.000001.08901.27
19552020.07.29 13:30buy9780.091.297100.000000.00000
19562020.07.29 14:16close9780.091.297200.000000.000000.90902.17
19572020.07.29 14:21buy9790.091.297630.000000.00000
19582020.07.29 14:22close9790.091.297760.000000.000001.17903.34
19592020.07.29 14:27buy9800.091.297300.000000.00000
19602020.07.29 14:45close9800.091.297420.000000.000001.08904.42
19612020.07.29 14:50buy9810.091.297670.000000.00000
19622020.07.29 14:54close9810.091.298060.000000.000003.51907.93
19632020.07.29 14:59buy9820.091.298180.000000.00000
19642020.07.29 15:04close9820.091.298310.000000.000001.17909.10
19652020.07.29 15:09buy9830.091.298560.000000.00000
19662020.07.29 15:22close9830.091.299000.000000.000003.96913.06
19672020.07.29 15:27buy9840.091.298750.000000.00000
19682020.07.29 15:32close9840.091.298960.000000.000001.89914.95
19692020.07.29 15:38buy9850.091.298610.000000.00000
19702020.07.29 16:05close9850.091.299130.000000.000004.68919.63
19712020.07.29 16:10buy9860.091.299230.000000.00000
19722020.07.29 20:05close9860.091.299390.000000.000001.44921.07
19732020.07.29 20:10buy9870.091.300060.000000.00000
19742020.07.29 20:12close9870.091.300380.000000.000002.88923.95
19752020.07.30 04:41buy9880.091.298270.000000.00000
19762020.07.30 05:00close9880.091.298410.000000.000001.26925.21
19772020.07.30 05:05buy9890.091.298480.000000.00000
19782020.07.30 05:11close9890.091.298750.000000.000002.43927.64
19792020.07.30 05:16buy9900.091.298500.000000.00000
19802020.07.30 05:21close9900.091.298860.000000.000003.24930.88
19812020.07.30 05:26buy9910.091.298860.000000.00000
19822020.07.30 10:03close9910.091.299240.000000.000003.42934.30
19832020.07.30 11:30buy9920.091.299020.000000.00000
19842020.07.30 11:33close9920.091.299210.000000.000001.71936.01
19852020.07.30 11:38buy9930.091.300080.000000.00000
19862020.07.30 11:43close9930.091.300270.000000.000001.71937.72
19872020.07.30 11:48buy9940.091.300740.000000.00000
19882020.07.30 11:56close9940.091.300960.000000.000001.98939.70
19892020.07.30 12:01buy9950.091.300270.000000.00000
19902020.07.30 12:35close9950.091.300380.000000.000000.99940.69
19912020.07.30 12:40buy9960.091.299580.000000.00000
19922020.07.30 12:43close9960.091.299970.000000.000003.51944.20
19932020.07.30 12:48buy9970.091.300530.000000.00000
19942020.07.30 12:58close9970.091.300630.000000.000000.90945.10
19952020.07.30 13:03buy9980.091.301360.000000.00000
19962020.07.30 13:19close9980.091.301510.000000.000001.35946.45
19972020.07.30 13:24buy9990.091.301750.000000.00000
19982020.07.30 13:45close9990.091.301850.000000.000000.90947.35
19992020.07.30 13:50buy10000.091.302700.000000.00000
20002020.07.30 14:59close10000.091.303150.000000.000004.05951.40
20012020.07.30 15:04buy10010.101.304090.000000.00000
20022020.07.30 15:29close10010.101.304310.000000.000002.20953.60
20032020.07.30 15:35buy10020.101.305290.000000.00000
20042020.07.30 15:39close10020.101.306010.000000.000007.20960.80
20052020.07.30 15:44buy10030.101.305960.000000.00000
20062020.07.30 15:45close10030.101.306090.000000.000001.30962.10
20072020.07.30 15:51buy10040.101.305410.000000.00000
20082020.07.30 16:13close10040.101.305720.000000.000003.10965.20
20092020.07.30 16:19buy10050.101.305410.000000.00000
20102020.07.30 16:24close10050.101.305990.000000.000005.80971.00
20112020.07.30 16:29buy10060.101.306330.000000.00000
20122020.07.30 16:46close10060.101.306520.000000.000001.90972.90
20132020.07.30 16:51buy10070.101.306600.000000.00000
20142020.07.30 19:05close10070.101.306990.000000.000003.90976.80
20152020.07.30 19:10buy10080.101.307340.000000.00000
20162020.07.30 19:14close10080.101.307680.000000.000003.40980.20
20172020.07.30 19:19buy10090.101.307610.000000.00000
20182020.07.30 19:22close10090.101.307870.000000.000002.60982.80
20192020.07.30 19:27buy10100.101.307770.000000.00000
20202020.07.30 19:34close10100.101.308180.000000.000004.10986.90
20212020.07.30 19:39buy10110.101.307810.000000.00000
20222020.07.30 19:42close10110.101.308010.000000.000002.00988.90
20232020.07.30 19:47buy10120.101.308070.000000.00000
20242020.07.30 19:51close10120.101.308360.000000.000002.90991.80
20252020.07.30 19:56buy10130.101.308360.000000.00000
20262020.07.30 20:57close10130.101.308510.000000.000001.50993.30
20272020.07.30 21:02buy10140.101.308940.000000.00000
20282020.07.30 21:03close10140.101.309090.000000.000001.50994.80
20292020.07.30 21:09buy10150.101.309000.000000.00000
20302020.07.30 22:11close10150.101.309100.000000.000001.00995.80
20312020.07.30 22:16buy10160.101.309160.000000.00000
20322020.07.30 22:27close10160.101.309370.000000.000002.10997.90
20332020.07.30 22:32buy10170.101.309490.000000.00000
20342020.07.30 22:35close10170.101.309690.000000.000002.00999.90
20352020.07.30 22:41buy10180.101.310100.000000.00000
20362020.07.31 01:15close10180.101.310270.000000.000001.421001.32
20372020.07.31 01:21buy10190.101.311290.000000.00000
20382020.07.31 01:27close10190.101.311580.000000.000002.901004.22
20392020.07.31 01:32buy10200.101.311300.000000.00000
20402020.07.31 01:54close10200.101.311840.000000.000005.401009.62
20412020.07.31 01:59buy10210.101.311600.000000.00000
20422020.07.31 02:01close10210.101.312010.000000.000004.101013.72
20432020.07.31 02:06buy10220.101.312120.000000.00000
20442020.07.31 02:19close10220.101.312580.000000.000004.601018.32
20452020.07.31 02:24buy10230.101.312160.000000.00000
20462020.07.31 02:28close10230.101.312270.000000.000001.101019.42
20472020.07.31 02:33buy10240.101.311810.000000.00000
20482020.07.31 02:35close10240.101.311910.000000.000001.001020.42
20492020.07.31 02:40buy10250.101.311690.000000.00000
20502020.07.31 02:44close10250.101.311830.000000.000001.401021.82
20512020.07.31 02:49buy10260.101.311810.000000.00000
20522020.07.31 03:13close10260.101.312080.000000.000002.701024.52
20532020.07.31 03:30buy10270.101.312100.000000.00000
20542020.07.31 03:34close10270.101.312350.000000.000002.501027.02
20552020.07.31 03:39buy10280.101.312600.000000.00000
20562020.07.31 03:41close10280.101.312860.000000.000002.601029.62
20572020.07.31 04:15buy10290.101.313360.000000.00000
20582020.07.31 04:17close10290.101.313480.000000.000001.201030.82
20592020.07.31 04:22buy10300.101.313080.000000.00000
20602020.07.31 04:27close10300.101.313300.000000.000002.201033.02
20612020.07.31 04:32buy10310.101.312690.000000.00000
20622020.07.31 04:33close10310.101.312800.000000.000001.101034.12
20632020.07.31 04:38buy10320.101.313580.000000.00000
20642020.07.31 04:42close10320.101.313680.000000.000001.001035.12
20652020.07.31 05:00buy10330.101.313210.000000.00000
20662020.07.31 07:14close10330.101.313350.000000.000001.401036.52
20672020.07.31 07:19buy10340.101.313120.000000.00000
20682020.07.31 07:23close10340.101.313400.000000.000002.801039.32
20692020.07.31 07:28buy10350.101.313760.000000.00000
20702020.07.31 08:49close10350.101.313930.000000.000001.701041.02
20712020.07.31 08:54buy10360.101.314090.000000.00000
20722020.07.31 09:31close10360.101.314280.000000.000001.901042.92
20732020.07.31 09:37buy10370.101.314080.000000.00000
20742020.07.31 09:40close10370.101.314210.000000.000001.301044.22
20752020.07.31 09:45buy10380.101.314020.000000.00000
20762020.07.31 10:03close10380.101.314240.000000.000002.201046.42
20772020.07.31 10:08buy10390.101.313800.000000.00000
20782020.07.31 12:59close10390.101.314140.000000.000003.401049.82
20792020.08.03 21:30buy10400.101.307200.000000.00000
20802020.08.03 21:42close10400.101.307310.000000.000001.101050.92
20812020.08.03 22:15buy10410.111.307390.000000.00000
20822020.08.03 22:18close10410.111.307520.000000.000001.431052.35
20832020.08.03 22:24buy10420.111.307490.000000.00000
20842020.08.03 22:49close10420.111.307600.000000.000001.211053.56
20852020.08.04 00:00buy10430.111.307390.000000.00000
20862020.08.04 00:03close10430.111.307500.000000.000001.211054.77
20872020.08.04 00:08buy10440.111.307600.000000.00000
20882020.08.04 04:15close10440.111.308070.000000.000005.171059.94
20892020.08.04 22:50buy10450.111.307240.000000.00000
20902020.08.05 01:44close10450.111.307550.000000.000003.101063.04
20912020.08.05 01:49buy10460.111.307760.000000.00000
20922020.08.05 01:54close10460.111.307990.000000.000002.531065.57
20932020.08.05 01:59buy10470.111.308550.000000.00000
20942020.08.05 04:56close10470.111.308660.000000.000001.211066.78
20952020.08.05 05:01buy10480.111.308800.000000.00000
20962020.08.05 05:06close10480.111.309010.000000.000002.311069.09
20972020.08.05 05:11buy10490.111.308840.000000.00000
20982020.08.05 06:09close10490.111.309110.000000.000002.971072.06
20992020.08.05 06:14buy10500.111.309300.000000.00000
21002020.08.05 06:58close10500.111.309540.000000.000002.641074.70
21012020.08.05 07:03buy10510.111.309550.000000.00000
21022020.08.05 09:05close10510.111.309690.000000.000001.541076.24
21032020.08.05 09:10buy10520.111.309670.000000.00000
21042020.08.05 09:17close10520.111.309960.000000.000003.191079.43
21052020.08.05 09:22buy10530.111.310490.000000.00000
21062020.08.05 09:23close10530.111.311040.000000.000006.051085.48
21072020.08.05 09:28buy10540.111.310710.000000.00000
21082020.08.05 09:41close10540.111.310840.000000.000001.431086.91
21092020.08.05 09:46buy10550.111.311820.000000.00000
21102020.08.05 09:49close10550.111.312100.000000.000003.081089.99
21112020.08.05 09:54buy10560.111.311190.000000.00000
21122020.08.05 11:45close10560.111.311300.000000.000001.211091.20
21132020.08.05 11:50buy10570.111.311780.000000.00000
21142020.08.05 11:52close10570.111.311900.000000.000001.321092.52
21152020.08.05 11:57buy10580.111.312980.000000.00000
21162020.08.05 11:59close10580.111.313150.000000.000001.871094.39
21172020.08.05 12:04buy10590.111.312710.000000.00000
21182020.08.05 13:25close10590.111.312950.000000.000002.641097.03
21192020.08.05 21:30buy10600.111.311870.000000.00000
21202020.08.05 21:37close10600.111.311970.000000.000001.101098.13
21212020.08.05 21:42buy10610.111.311870.000000.00000
21222020.08.05 23:56close10610.111.311990.000000.000001.321099.45
21232020.08.06 00:04buy10620.111.311910.000000.00000
21242020.08.06 00:09close10620.111.312000.000000.000000.991100.44
21252020.08.06 00:14buy10630.111.312230.000000.00000
21262020.08.06 00:17close10630.111.312390.000000.000001.761102.20
21272020.08.06 00:22buy10640.111.312570.000000.00000
21282020.08.06 00:31close10640.111.313000.000000.000004.731106.93
21292020.08.06 00:38buy10650.111.312850.000000.00000
21302020.08.06 02:11close10650.111.313220.000000.000004.071111.00
21312020.08.06 05:15buy10660.111.312930.000000.00000
21322020.08.06 05:19close10660.111.313320.000000.000004.291115.29
21332020.08.06 05:24buy10670.111.313280.000000.00000
21342020.08.06 06:53close10670.111.313430.000000.000001.651116.94
21352020.08.06 06:58buy10680.111.313640.000000.00000
21362020.08.06 08:01close10680.111.314090.000000.000004.951121.89
21372020.08.06 08:06buy10690.111.316560.000000.00000
21382020.08.06 08:07close10690.111.316860.000000.000003.301125.19
21392020.08.06 08:12buy10700.111.317130.000000.00000
21402020.08.06 08:13close10700.111.317550.000000.000004.621129.81
21412020.08.06 08:30buy10710.111.315480.000000.00000
21422020.08.06 08:30close10710.111.315950.000000.000005.171134.98
21432020.08.06 08:35buy10720.111.317700.000000.00000
21442020.08.06 09:08buy10730.221.314670.000000.00000
21452020.08.06 09:11close10720.111.315820.000000.00000-20.681114.30
21462020.08.06 09:11close10730.221.315820.000000.0000025.301139.60
21472020.08.06 09:16buy10740.111.317220.000000.00000
21482020.08.06 10:32close10740.111.317920.000000.000007.701147.30
21492020.08.06 10:37buy10750.111.316620.000000.00000
21502020.08.06 10:38close10750.111.316830.000000.000002.311149.61
21512020.08.06 10:43buy10760.111.316490.000000.00000
21522020.08.06 11:00close10760.111.316780.000000.000003.191152.80
21532020.08.06 11:05buy10770.121.317200.000000.00000
21542020.08.06 11:06close10770.121.317380.000000.000002.161154.96
21552020.08.06 11:11buy10780.121.317250.000000.00000
21562020.08.06 11:28close10780.121.317440.000000.000002.281157.24
21572020.08.11 01:45buy10790.121.307550.000000.00000
21582020.08.11 03:33close10790.121.307810.000000.000003.121160.36
21592020.08.11 06:00buy10800.121.308820.000000.00000
21602020.08.11 10:12close10800.121.308940.000000.000001.441161.80
21612020.08.11 11:15buy10810.121.309740.000000.00000
21622020.08.11 11:19close10810.121.309840.000000.000001.201163.00
21632020.08.11 11:24buy10820.121.309520.000000.00000
21642020.08.11 11:34close10820.121.309660.000000.000001.681164.68
21652020.08.11 11:39buy10830.121.309600.000000.00000
21662020.08.11 12:01close10830.121.309820.000000.000002.641167.32
21672020.08.11 12:06buy10840.121.310200.000000.00000
21682020.08.11 12:12close10840.121.310740.000000.000006.481173.80
21692020.08.13 03:15buy10850.121.306680.000000.00000
21702020.08.13 03:30close10850.121.307010.000000.000003.961177.76
21712020.08.13 03:35buy10860.121.306910.000000.00000
21722020.08.13 07:49close10860.121.307260.000000.000004.201181.96
21732020.08.13 07:55buy10870.121.307050.000000.00000
21742020.08.13 07:58close10870.121.307210.000000.000001.921183.88
21752020.08.13 08:03buy10880.121.307830.000000.00000
21762020.08.13 08:10close10880.121.308000.000000.000002.041185.92
21772020.08.13 08:15buy10890.121.307500.000000.00000
21782020.08.13 08:17close10890.121.307840.000000.000004.081190.00
21792020.08.13 08:22buy10900.121.307590.000000.00000
21802020.08.13 08:25close10900.121.308030.000000.000005.281195.28
21812020.08.13 08:30buy10910.121.307860.000000.00000
21822020.08.13 09:42close10910.121.307970.000000.000001.321196.60
21832020.08.13 09:47buy10920.121.307760.000000.00000
21842020.08.13 09:49close10920.121.307870.000000.000001.321197.92
21852020.08.13 09:54buy10930.121.307350.000000.00000
21862020.08.13 09:57close10930.121.307780.000000.000005.161203.08
21872020.08.13 10:02buy10940.121.308850.000000.00000
21882020.08.13 10:42close10940.121.308950.000000.000001.201204.28
21892020.08.13 10:48buy10950.121.308800.000000.00000
21902020.08.13 10:51close10950.121.308980.000000.000002.161206.44
21912020.08.13 10:56buy10960.121.308860.000000.00000
21922020.08.13 12:13close10960.121.309100.000000.000002.881209.32
21932020.08.14 12:15buy10970.121.308920.000000.00000
21942020.08.14 12:21close10970.121.309400.000000.000005.761215.08
21952020.08.14 12:26buy10980.121.309210.000000.00000
21962020.08.14 12:28close10980.121.309520.000000.000003.721218.80
21972020.08.14 20:45buy10990.121.309320.000000.00000
21982020.08.14 21:07close10990.121.309420.000000.000001.201220.00
21992020.08.14 21:12buy11000.121.309410.000000.00000
22002020.08.16 23:11close11000.121.309800.000000.000004.681224.68
22012020.08.17 04:15buy11010.121.310200.000000.00000
22022020.08.17 04:22close11010.121.310410.000000.000002.521227.20
22032020.08.17 04:27buy11020.121.310110.000000.00000
22042020.08.17 04:34close11020.121.310710.000000.000007.201234.40
22052020.08.17 04:39buy11030.121.310920.000000.00000
22062020.08.17 08:40close11030.121.311100.000000.000002.161236.56
22072020.08.17 21:17buy11040.121.310400.000000.00000
22082020.08.17 21:41close11040.121.310580.000000.000002.161238.72
22092020.08.17 21:46buy11050.121.310660.000000.00000
22102020.08.17 21:49close11050.121.310770.000000.000001.321240.04
22112020.08.17 21:54buy11060.121.311190.000000.00000
22122020.08.18 02:27close11060.121.311330.000000.000001.341241.38
22132020.08.18 02:32buy11070.121.311190.000000.00000
22142020.08.18 02:44close11070.121.311660.000000.000005.641247.02
22152020.08.18 02:49buy11080.121.312430.000000.00000
22162020.08.18 02:52close11080.121.312770.000000.000004.081251.10
22172020.08.18 02:57buy11090.131.312730.000000.00000
22182020.08.18 02:59close11090.131.313140.000000.000005.331256.43
22192020.08.18 03:05buy11100.131.313370.000000.00000
22202020.08.18 03:11close11100.131.313520.000000.000001.951258.38
22212020.08.18 03:16buy11110.131.313750.000000.00000
22222020.08.18 07:24close11110.131.313960.000000.000002.731261.11
22232020.08.18 07:29buy11120.131.313690.000000.00000
22242020.08.18 07:34close11120.131.313820.000000.000001.691262.80
22252020.08.18 07:39buy11130.131.313940.000000.00000
22262020.08.18 08:04close11130.131.314260.000000.000004.161266.96
22272020.08.18 08:10buy11140.131.313810.000000.00000
22282020.08.18 08:19close11140.131.313920.000000.000001.431268.39
22292020.08.18 08:24buy11150.131.314070.000000.00000
22302020.08.18 08:29close11150.131.314700.000000.000008.191276.58
22312020.08.18 08:34buy11160.131.316390.000000.00000
22322020.08.18 08:35close11160.131.316570.000000.000002.341278.92
22332020.08.18 08:41buy11170.131.315920.000000.00000
22342020.08.18 08:54close11170.131.316020.000000.000001.301280.22
22352020.08.18 08:59buy11180.131.315250.000000.00000
22362020.08.18 09:01close11180.131.315450.000000.000002.601282.82
22372020.08.18 09:07buy11190.131.316430.000000.00000
22382020.08.18 09:07close11190.131.316820.000000.000005.071287.89
22392020.08.18 09:12buy11200.131.316960.000000.00000
22402020.08.18 10:55close11200.131.317370.000000.000005.331293.22
22412020.08.18 11:00buy11210.131.317060.000000.00000
22422020.08.18 11:02close11210.131.317240.000000.000002.341295.56
22432020.08.18 11:07buy11220.131.317140.000000.00000
22442020.08.18 11:30close11220.131.317290.000000.000001.951297.51
22452020.08.18 11:35buy11230.131.317410.000000.00000
22462020.08.18 12:27close11230.131.317770.000000.000004.681302.19
22472020.08.18 12:32buy11240.131.318030.000000.00000
22482020.08.18 14:19close11240.131.318380.000000.000004.551306.74
22492020.08.18 14:24buy11250.131.319090.000000.00000
22502020.08.18 14:27close11250.131.319240.000000.000001.951308.69
22512020.08.18 14:32buy11260.131.319650.000000.00000
22522020.08.18 14:48close11260.131.319760.000000.000001.431310.12
22532020.08.18 14:53buy11270.131.319660.000000.00000
22542020.08.18 15:28close11270.131.319850.000000.000002.471312.59
22552020.08.18 15:33buy11280.131.321260.000000.00000
22562020.08.18 15:34close11280.131.321350.000000.000001.171313.76
22572020.08.18 15:39buy11290.131.322440.000000.00000
22582020.08.18 15:40close11290.131.322720.000000.000003.641317.40
22592020.08.18 15:46buy11300.131.323290.000000.00000
22602020.08.18 15:49close11300.131.323610.000000.000004.161321.56
22612020.08.18 15:54buy11310.131.323550.000000.00000
22622020.08.18 16:03close11310.131.323670.000000.000001.561323.12
22632020.08.18 16:08buy11320.131.322990.000000.00000
22642020.08.18 16:10close11320.131.323280.000000.000003.771326.89
22652020.08.18 16:15buy11330.131.323250.000000.00000
22662020.08.18 16:18close11330.131.323370.000000.000001.561328.45
22672020.08.18 16:23buy11340.131.321760.000000.00000
22682020.08.18 16:27close11340.131.321880.000000.000001.561330.01
22692020.08.18 16:37buy11350.131.322290.000000.00000
22702020.08.18 16:40close11350.131.322610.000000.000004.161334.17
22712020.08.18 16:45buy11360.131.323000.000000.00000
22722020.08.18 16:49close11360.131.323270.000000.000003.511337.68
22732020.08.18 16:54buy11370.131.322970.000000.00000
22742020.08.18 17:55close11370.131.323090.000000.000001.561339.24
22752020.08.18 18:00buy11380.131.322690.000000.00000
22762020.08.18 18:07close11380.131.322800.000000.000001.431340.67
22772020.08.18 18:12buy11390.131.323440.000000.00000
22782020.08.18 19:13close11390.131.323610.000000.000002.211342.88
22792020.08.18 19:18buy11400.131.323870.000000.00000
22802020.08.18 19:22close11400.131.324000.000000.000001.691344.57
22812020.08.18 19:28buy11410.131.324050.000000.00000
22822020.08.18 20:33close11410.131.324280.000000.000002.991347.56
22832020.08.18 20:38buy11420.131.324350.000000.00000
22842020.08.18 21:39close11420.131.324570.000000.000002.861350.42
22852020.08.18 21:44buy11430.141.324820.000000.00000
22862020.08.19 01:54close11430.141.325100.000000.000003.531353.95
22872020.08.20 18:00buy11440.141.318960.000000.00000
22882020.08.20 18:01close11440.141.319560.000000.000008.401362.35
22892020.08.20 18:06buy11450.141.319280.000000.00000
22902020.08.20 18:08close11450.141.319980.000000.000009.801372.15
22912020.08.20 18:13buy11460.141.319110.000000.00000
22922020.08.20 18:14close11460.141.319260.000000.000002.101374.25
22932020.08.20 18:19buy11470.141.319140.000000.00000
22942020.08.20 18:28close11470.141.319480.000000.000004.761379.01
22952020.08.20 18:33buy11480.141.319610.000000.00000
22962020.08.20 19:39close11480.141.319800.000000.000002.661381.67
22972020.08.20 19:44buy11490.141.319990.000000.00000
22982020.08.20 19:47close11490.141.320100.000000.000001.541383.21
22992020.08.20 19:52buy11500.141.320350.000000.00000
23002020.08.20 20:20close11500.141.320590.000000.000003.361386.57
23012020.08.20 20:25buy11510.141.320870.000000.00000
23022020.08.20 20:48close11510.141.321020.000000.000002.101388.67
23032020.08.20 20:53buy11520.141.321090.000000.00000
23042020.08.20 20:59close11520.141.321210.000000.000001.681390.35
23052020.08.20 21:04buy11530.141.321120.000000.00000
23062020.08.20 21:06close11530.141.321760.000000.000008.961399.31
23072020.08.20 21:11buy11540.141.321550.000000.00000
23082020.08.20 21:13close11540.141.321650.000000.000001.401400.71
23092020.08.20 21:18buy11550.141.321230.000000.00000
23102020.08.20 21:43close11550.141.321580.000000.000004.901405.61
23112020.08.20 21:48buy11560.141.321830.000000.00000
23122020.08.20 21:58close11560.141.321950.000000.000001.681407.29
23132020.08.20 22:04buy11570.141.322110.000000.00000
23142020.08.21 00:24close11570.141.322300.000000.000002.271409.56
23152020.08.21 00:29buy11580.141.321990.000000.00000
23162020.08.21 00:32close11580.141.322190.000000.000002.801412.36
23172020.08.21 00:37buy11590.141.321970.000000.00000
23182020.08.21 01:02close11590.141.322130.000000.000002.241414.60
23192020.08.21 01:07buy11600.141.322090.000000.00000
23202020.08.21 02:02close11600.141.322810.000000.0000010.081424.68
23212020.08.21 02:07buy11610.141.322640.000000.00000
23222020.08.21 02:17close11610.141.322770.000000.000001.821426.50
23232020.08.21 02:22buy11620.141.322630.000000.00000
23242020.08.21 02:32close11620.141.322910.000000.000003.921430.42
23252020.08.21 02:37buy11630.141.322920.000000.00000
23262020.08.21 02:56close11630.141.323170.000000.000003.501433.92
23272020.08.21 03:01buy11640.141.323040.000000.00000
23282020.08.21 03:42close11640.141.323150.000000.000001.541435.46
23292020.08.21 03:47buy11650.141.323010.000000.00000
23302020.08.21 05:10close11650.141.323200.000000.000002.661438.12
23312020.08.25 05:32buy11660.141.310240.000000.00000
23322020.08.25 05:39close11660.141.310510.000000.000003.781441.90
23332020.08.25 05:44buy11670.141.310280.000000.00000
23342020.08.25 05:48close11670.141.310480.000000.000002.801444.70
23352020.08.25 05:53buy11680.141.310470.000000.00000
23362020.08.25 06:00close11680.141.311400.000000.0000013.021457.72
23372020.08.25 06:05buy11690.151.311130.000000.00000
23382020.08.25 11:17close11690.151.311370.000000.000003.601461.32
23392020.08.25 12:30buy11700.151.312020.000000.00000
23402020.08.25 12:36close11700.151.312200.000000.000002.701464.02
23412020.08.25 12:41buy11710.151.312870.000000.00000
23422020.08.25 12:45close11710.151.313200.000000.000004.951468.97
23432020.08.25 12:50buy11720.151.313540.000000.00000
23442020.08.25 12:53close11720.151.313670.000000.000001.951470.92
23452020.08.25 12:58buy11730.151.312710.000000.00000
23462020.08.25 13:00close11730.151.312970.000000.000003.901474.82
23472020.08.25 13:05buy11740.151.313970.000000.00000
23482020.08.25 14:03close11740.151.314240.000000.000004.051478.87
23492020.08.25 17:56buy11750.151.313520.000000.00000
23502020.08.25 18:01close11750.151.313790.000000.000004.051482.92
23512020.08.25 18:07buy11760.151.313970.000000.00000
23522020.08.25 20:25close11760.151.314370.000000.000006.001488.92
23532020.08.25 20:30buy11770.151.314560.000000.00000
23542020.08.25 20:34close11770.151.314720.000000.000002.401491.32
23552020.08.25 20:39buy11780.151.314970.000000.00000
23562020.08.25 23:03close11780.151.315090.000000.000001.801493.12
23572020.08.26 06:02buy11790.151.313750.000000.00000
23582020.08.26 08:33close11790.151.314050.000000.000004.501497.62
23592020.08.26 09:45buy11800.151.316000.000000.00000
23602020.08.26 09:47close11800.151.316300.000000.000004.501502.12
23612020.08.26 09:52buy11810.151.315610.000000.00000
23622020.08.26 10:35close11810.151.315870.000000.000003.901506.02
23632020.08.26 10:40buy11820.151.316050.000000.00000
23642020.08.26 10:40close11820.151.316390.000000.000005.101511.12
23652020.08.26 10:45buy11830.151.315930.000000.00000
23662020.08.26 12:17close11830.151.316130.000000.000003.001514.12
23672020.08.26 12:22buy11840.151.316070.000000.00000
23682020.08.26 15:37close11840.151.316550.000000.000007.201521.32
23692020.08.26 16:45buy11850.151.320540.000000.00000
23702020.08.26 18:29close11850.151.320840.000000.000004.501525.82
23712020.08.26 18:34buy11860.151.320960.000000.00000
23722020.08.26 18:37close11860.151.321560.000000.000009.001534.82
23732020.08.26 18:42buy11870.151.321800.000000.00000
23742020.08.27 02:04close11870.151.322080.000000.000002.931537.75
23752020.08.27 05:30buy11880.151.320690.000000.00000
23762020.08.27 05:46close11880.151.321060.000000.000005.551543.30
23772020.08.28 00:00buy11890.151.320260.000000.00000
23782020.08.28 00:00close11890.151.320440.000000.000002.701546.00
23792020.08.28 00:06buy11900.151.320270.000000.00000
23802020.08.28 00:16close11900.151.320480.000000.000003.151549.15
23812020.08.28 00:21buy11910.151.320440.000000.00000
23822020.08.28 03:54close11910.151.320760.000000.000004.801553.95
23832020.08.28 05:30buy11920.161.323930.000000.00000
23842020.08.28 05:36close11920.161.324140.000000.000003.361557.31
23852020.08.28 05:42buy11930.161.324040.000000.00000
23862020.08.28 05:43close11930.161.324170.000000.000002.081559.39
23872020.08.28 05:48buy11940.161.324060.000000.00000
23882020.08.28 05:51close11940.161.324410.000000.000005.601564.99
23892020.08.28 05:56buy11950.161.324740.000000.00000
23902020.08.28 06:07close11950.161.324960.000000.000003.521568.51
23912020.08.28 06:12buy11960.161.324860.000000.00000
23922020.08.28 06:52close11960.161.325060.000000.000003.201571.71
23932020.08.28 06:57buy11970.161.325240.000000.00000
23942020.08.28 07:00close11970.161.325620.000000.000006.081577.79
23952020.08.28 07:05buy11980.161.325610.000000.00000
23962020.08.28 07:07close11980.161.325890.000000.000004.481582.27
23972020.08.28 07:12buy11990.161.326620.000000.00000
23982020.08.28 07:13close11990.161.326900.000000.000004.481586.75
23992020.08.28 07:18buy12000.161.327080.000000.00000
24002020.08.28 09:04close12000.161.327640.000000.000008.961595.71
24012020.08.28 09:09buy12010.161.328130.000000.00000
24022020.08.28 09:17close12010.161.328860.000000.0000011.681607.39
24032020.08.28 09:22buy12020.161.328390.000000.00000
24042020.08.28 10:52close12020.161.328730.000000.000005.441612.83
24052020.08.28 10:57buy12030.161.328200.000000.00000
24062020.08.28 11:01close12030.161.328500.000000.000004.801617.63
24072020.08.28 11:06buy12040.161.328920.000000.00000
24082020.08.28 11:11close12040.161.329310.000000.000006.241623.87
24092020.08.28 11:30buy12050.161.328800.000000.00000
24102020.08.28 12:48close12050.161.329060.000000.000004.161628.03
24112020.08.28 12:53buy12060.161.329590.000000.00000
24122020.08.28 12:59close12060.161.330360.000000.0000012.321640.35
24132020.08.28 13:04buy12070.161.330620.000000.00000
24142020.08.28 13:06close12070.161.330880.000000.000004.161644.51
24152020.08.28 13:11buy12080.161.331080.000000.00000
24162020.08.28 13:13close12080.161.331170.000000.000001.441645.95
24172020.08.28 13:18buy12090.161.330820.000000.00000
24182020.08.28 13:19close12090.161.330980.000000.000002.561648.51
24192020.08.28 13:24buy12100.161.330840.000000.00000
24202020.08.28 13:29close12100.161.331090.000000.000004.001652.51
24212020.08.28 13:34buy12110.171.331220.000000.00000
24222020.08.28 13:35close12110.171.331380.000000.000002.721655.23
24232020.08.28 13:41buy12120.171.331060.000000.00000
24242020.08.28 13:57close12120.171.331180.000000.000002.041657.27
24252020.08.28 14:02buy12130.171.331850.000000.00000
24262020.08.28 15:50buy12140.341.328840.000000.00000
24272020.08.28 16:21close12130.171.330220.000000.00000-27.711629.56
24282020.08.28 16:21close12140.341.330220.000000.0000046.921676.48
24292020.08.28 16:26buy12150.171.330300.000000.00000
24302020.08.28 16:26close12150.171.330450.000000.000002.551679.03
24312020.08.28 16:31buy12160.171.330990.000000.00000
24322020.08.28 16:38close12160.171.331130.000000.000002.381681.41
24332020.08.28 16:43buy12170.171.331690.000000.00000
24342020.08.28 16:46close12170.171.331890.000000.000003.401684.81
24352020.08.28 16:51buy12180.171.332280.000000.00000
24362020.08.28 16:54close12180.171.332910.000000.0000010.711695.52
24372020.08.28 16:59buy12190.171.333110.000000.00000
24382020.08.28 17:01close12190.171.333490.000000.000006.461701.98
24392020.08.28 17:07buy12200.171.333840.000000.00000
24402020.08.28 17:15close12200.171.335170.000000.0000022.611724.59
24412020.08.28 17:20buy12210.171.333750.000000.00000
24422020.08.28 17:21close12210.171.333980.000000.000003.911728.50
24432020.08.28 17:26buy12220.171.334630.000000.00000
24442020.08.28 17:27close12220.171.334730.000000.000001.701730.20
24452020.08.28 17:32buy12230.171.334740.000000.00000
24462020.08.28 17:34close12230.171.335180.000000.000007.481737.68
24472020.08.28 17:39buy12240.171.334860.000000.00000
24482020.08.28 17:44close12240.171.335050.000000.000003.231740.91
24492020.08.28 17:49buy12250.171.334640.000000.00000
24502020.08.28 18:20close12250.171.334820.000000.000003.061743.97
24512020.08.28 18:25buy12260.171.334670.000000.00000
24522020.08.28 21:42close12260.171.334890.000000.000003.741747.71
24532020.08.28 21:47buy12270.171.334710.000000.00000
24542020.08.28 22:00close12270.171.334870.000000.000002.721750.43
24552020.08.31 16:30buy12280.181.335670.000000.00000
24562020.08.31 16:31close12280.181.336190.000000.000009.361759.79
24572020.08.31 16:36buy12290.181.336680.000000.00000
24582020.08.31 16:38close12290.181.336810.000000.000002.341762.13
24592020.08.31 16:43buy12300.181.335830.000000.00000
24602020.08.31 16:44close12300.181.336030.000000.000003.601765.73
24612020.08.31 16:49buy12310.181.335840.000000.00000
24622020.08.31 16:50close12310.181.335990.000000.000002.701768.43
24632020.08.31 16:56buy12320.181.338030.000000.00000
24642020.08.31 16:56close12320.181.338420.000000.000007.021775.45
24652020.08.31 20:56buy12330.181.338000.000000.00000
24662020.09.01 03:52close12330.181.338150.000000.000002.191777.64
24672020.09.01 03:57buy12340.181.338810.000000.00000
24682020.09.01 03:58close12340.181.339130.000000.000005.761783.40
24692020.09.01 04:03buy12350.181.339780.000000.00000
24702020.09.01 04:38close12350.181.339910.000000.000002.341785.74
24712020.09.01 04:43buy12360.181.340660.000000.00000
24722020.09.01 04:44close12360.181.341210.000000.000009.901795.64
24732020.09.01 04:49buy12370.181.340480.000000.00000
24742020.09.01 04:51close12370.181.340620.000000.000002.521798.16
24752020.09.01 04:57buy12380.181.340700.000000.00000
24762020.09.01 05:00close12380.181.340930.000000.000004.141802.30
24772020.09.01 05:05buy12390.181.340600.000000.00000
24782020.09.01 05:18close12390.181.340790.000000.000003.421805.72
24792020.09.01 05:23buy12400.181.341200.000000.00000
24802020.09.01 07:20close12400.181.341380.000000.000003.241808.96
24812020.09.01 07:25buy12410.181.340710.000000.00000
24822020.09.01 07:30close12410.181.340860.000000.000002.701811.66
24832020.09.01 07:35buy12420.181.340980.000000.00000
24842020.09.01 07:37close12420.181.341130.000000.000002.701814.36
24852020.09.01 07:42buy12430.181.341010.000000.00000
24862020.09.01 07:47close12430.181.341470.000000.000008.281822.64
24872020.09.01 07:52buy12440.181.341690.000000.00000
24882020.09.01 09:49close12440.181.342160.000000.000008.461831.10
24892020.09.01 09:54buy12450.181.343610.000000.00000
24902020.09.01 09:55close12450.181.343870.000000.000004.681835.78
24912020.09.01 10:01buy12460.181.342870.000000.00000
24922020.09.01 10:01close12460.181.342970.000000.000001.801837.58
24932020.09.01 10:06buy12470.181.342890.000000.00000
24942020.09.01 10:11close12470.181.343160.000000.000004.861842.44
24952020.09.01 10:16buy12480.181.343530.000000.00000
24962020.09.01 11:37close12480.181.343920.000000.000007.021849.46
24972020.09.01 11:43buy12490.181.344260.000000.00000
24982020.09.01 11:43close12490.181.344490.000000.000004.141853.60
24992020.09.09 21:00buy12500.191.299060.000000.00000
25002020.09.09 21:05close12500.191.299430.000000.000007.031860.63
25012020.09.09 21:10buy12510.191.299550.000000.00000
25022020.09.09 21:21close12510.191.299700.000000.000002.851863.48
25032020.09.10 00:15buy12520.191.300530.000000.00000
25042020.09.10 00:42close12520.191.300620.000000.000001.711865.19
25052020.09.10 00:48buy12530.191.300680.000000.00000
25062020.09.10 07:44close12530.191.300830.000000.000002.851868.04
25072020.09.14 06:45buy12540.191.282390.000000.00000
25082020.09.14 07:50close12540.191.282620.000000.000004.371872.41
25092020.09.14 07:55buy12550.191.282630.000000.00000
25102020.09.14 07:57close12550.191.283080.000000.000008.551880.96
25112020.09.14 08:02buy12560.191.282550.000000.00000
25122020.09.14 08:57close12560.191.282740.000000.000003.611884.57
25132020.09.14 09:02buy12570.191.283030.000000.00000
25142020.09.14 09:07close12570.191.283360.000000.000006.271890.84
25152020.09.14 09:12buy12580.191.282780.000000.00000
25162020.09.14 09:16close12580.191.282870.000000.000001.711892.55
25172020.09.14 09:22buy12590.191.283120.000000.00000
25182020.09.14 09:22close12590.191.283390.000000.000005.131897.68
25192020.09.14 09:28buy12600.191.283500.000000.00000
25202020.09.14 09:29close12600.191.283740.000000.000004.561902.24
25212020.09.14 09:35buy12610.191.284160.000000.00000
25222020.09.14 09:54close12610.191.284250.000000.000001.711903.95
25232020.09.14 09:59buy12620.191.284410.000000.00000
25242020.09.14 10:03close12620.191.284600.000000.000003.611907.56
25252020.09.14 10:08buy12630.191.284490.000000.00000
25262020.09.14 10:08close12630.191.284890.000000.000007.601915.16
25272020.09.14 10:13buy12640.191.284750.000000.00000
25282020.09.14 10:14close12640.191.285210.000000.000008.741923.90
25292020.09.14 10:19buy12650.191.285640.000000.00000
25302020.09.14 10:24close12650.191.286130.000000.000009.311933.21
25312020.09.14 10:29buy12660.191.285170.000000.00000
25322020.09.14 10:33close12660.191.285830.000000.0000012.541945.75
25332020.09.14 10:38buy12670.191.285400.000000.00000
25342020.09.14 10:40close12670.191.285540.000000.000002.661948.41
25352020.09.14 10:45buy12680.191.284940.000000.00000
25362020.09.14 10:48close12680.191.285240.000000.000005.701954.11
25372020.09.14 10:53buy12690.201.284880.000000.00000
25382020.09.14 11:06close12690.201.285590.000000.0000014.201968.31
25392020.09.14 11:11buy12700.201.285720.000000.00000
25402020.09.14 11:14close12700.201.285830.000000.000002.201970.51
25412020.09.14 11:19buy12710.201.285760.000000.00000
25422020.09.14 11:19close12710.201.285960.000000.000004.001974.51
25432020.09.14 11:25buy12720.201.285600.000000.00000
25442020.09.14 12:11close12720.201.286090.000000.000009.801984.31
25452020.09.14 12:30buy12730.201.286370.000000.00000
25462020.09.14 12:32close12730.201.287230.000000.0000017.202001.51
25472020.09.14 12:37buy12740.201.287270.000000.00000
25482020.09.14 12:47close12740.201.288140.000000.0000017.402018.91
25492020.09.15 06:45buy12750.201.286480.000000.00000
25502020.09.15 07:03close12750.201.286780.000000.000006.002024.91
25512020.09.15 07:09buy12760.201.286660.000000.00000
25522020.09.15 07:31close12760.201.286770.000000.000002.202027.11
25532020.09.15 07:36buy12770.201.286190.000000.00000
25542020.09.15 07:52close12770.201.286340.000000.000003.002030.11
25552020.09.15 08:16buy12780.201.286940.000000.00000
25562020.09.15 08:19close12780.201.287220.000000.000005.602035.71
25572020.09.15 08:24buy12790.201.287340.000000.00000
25582020.09.15 08:25close12790.201.287740.000000.000008.002043.71
25592020.09.15 08:31buy12800.201.287240.000000.00000
25602020.09.15 08:32close12800.201.287360.000000.000002.402046.11
25612020.09.15 08:37buy12810.201.287580.000000.00000
25622020.09.15 09:53close12810.201.287780.000000.000004.002050.11
25632020.09.15 09:58buy12820.211.287350.000000.00000
25642020.09.15 09:59close12820.211.287580.000000.000004.832054.94
25652020.09.15 10:05buy12830.211.288910.000000.00000
25662020.09.15 10:05close12830.211.289340.000000.000009.032063.97
25672020.09.15 10:10buy12840.211.289430.000000.00000
25682020.09.15 10:12close12840.211.289550.000000.000002.522066.49
25692020.09.15 11:00buy12850.211.288130.000000.00000
25702020.09.15 11:00close12850.211.288250.000000.000002.522069.01
25712020.09.15 11:05buy12860.211.288810.000000.00000
25722020.09.15 11:06close12860.211.288940.000000.000002.732071.74
25732020.09.15 11:12buy12870.211.289460.000000.00000
25742020.09.15 11:37close12870.211.289650.000000.000003.992075.73
25752020.09.15 12:19buy12880.211.289720.000000.00000
25762020.09.15 12:22close12880.211.290020.000000.000006.302082.03
25772020.09.15 12:27buy12890.211.290390.000000.00000
25782020.09.15 12:27close12890.211.290500.000000.000002.312084.34
25792020.09.15 20:55buy12900.211.289650.000000.00000
25802020.09.16 03:46close12900.211.289850.000000.000003.612087.95
25812020.09.16 04:15buy12910.211.290790.000000.00000
25822020.09.16 10:22close12910.211.291120.000000.000006.932094.88
25832020.09.16 11:30buy12920.211.292040.000000.00000
25842020.09.16 11:38close12920.211.292210.000000.000003.572098.45
25852020.09.16 11:43buy12930.211.293140.000000.00000
25862020.09.16 11:49close12930.211.293560.000000.000008.822107.27
25872020.09.16 11:54buy12940.211.294430.000000.00000
25882020.09.16 11:56close12940.211.294670.000000.000005.042112.31
25892020.09.16 12:02buy12950.211.294500.000000.00000
25902020.09.16 12:17close12950.211.294600.000000.000002.102114.41
25912020.09.16 12:22buy12960.211.295040.000000.00000
25922020.09.16 12:24close12960.211.295340.000000.000006.302120.71
25932020.09.16 12:29buy12970.211.295350.000000.00000
25942020.09.16 12:34close12970.211.295520.000000.000003.572124.28
25952020.09.16 12:39buy12980.211.296180.000000.00000
25962020.09.16 12:53close12980.211.296380.000000.000004.202128.48
25972020.09.16 12:58buy12990.211.297020.000000.00000
25982020.09.16 13:46close12990.211.297570.000000.0000011.552140.03
25992020.09.17 18:15buy13000.211.295720.000000.00000
26002020.09.17 20:15close13000.211.295820.000000.000002.102142.13
26012020.09.18 07:29buy13010.211.296100.000000.00000
26022020.09.18 07:44close13010.211.296290.000000.000003.992146.12
26032020.09.18 07:49buy13020.211.296250.000000.00000
26042020.09.18 07:54close13020.211.296370.000000.000002.522148.64
26052020.09.18 07:59buy13030.211.296840.000000.00000
26062020.09.18 08:11close13030.211.297360.000000.0000010.922159.56
26072020.09.24 12:45buy13040.221.275390.000000.00000
26082020.09.24 12:47close13040.221.275600.000000.000004.622164.18
26092020.09.24 12:53buy13050.221.276290.000000.00000
26102020.09.24 12:54close13050.221.276710.000000.000009.242173.42
26112020.09.24 12:59buy13060.221.275990.000000.00000
26122020.09.24 14:09close13060.221.276400.000000.000009.022182.44
26132020.09.24 14:30buy13070.221.275910.000000.00000
26142020.09.24 14:30close13070.221.276070.000000.000003.522185.96
26152020.09.24 14:35buy13080.221.275940.000000.00000
26162020.09.24 14:59close13080.221.276170.000000.000005.062191.02
26172020.09.24 15:04buy13090.221.274980.000000.00000
26182020.09.24 15:05close13090.221.275280.000000.000006.602197.62
26192020.09.24 15:10buy13100.221.275500.000000.00000
26202020.09.24 15:13close13100.221.275970.000000.0000010.342207.96
26212020.09.24 15:18buy13110.221.275830.000000.00000
26222020.09.24 15:22close13110.221.276130.000000.000006.602214.56
26232020.09.24 15:27buy13120.221.276510.000000.00000
26242020.09.24 15:30close13120.221.276740.000000.000005.062219.62
26252020.09.24 15:35buy13130.221.274700.000000.00000
26262020.09.24 15:48close13130.221.274840.000000.000003.082222.70
26272020.09.25 00:30buy13140.221.275050.000000.00000
26282020.09.25 01:19close13140.221.275230.000000.000003.962226.66
26292020.09.25 01:24buy13150.221.275500.000000.00000
26302020.09.25 01:53close13150.221.275690.000000.000004.182230.84
26312020.09.25 02:37buy13160.221.275450.000000.00000
26322020.09.25 02:49close13160.221.275560.000000.000002.422233.26
26332020.09.28 00:00buy13170.221.276070.000000.00000
26342020.09.28 00:11close13170.221.276310.000000.000005.282238.54
26352020.09.28 00:16buy13180.221.276560.000000.00000
26362020.09.28 00:24close13180.221.276700.000000.000003.082241.62
26372020.09.28 00:29buy13190.221.276640.000000.00000
26382020.09.28 02:29close13190.221.276740.000000.000002.202243.82
26392020.09.28 02:34buy13200.221.276690.000000.00000
26402020.09.28 04:16close13200.221.276810.000000.000002.642246.46
26412020.09.28 04:21buy13210.221.276980.000000.00000
26422020.09.28 06:04close13210.221.277300.000000.000007.042253.50
26432020.09.28 06:09buy13220.231.277350.000000.00000
26442020.09.28 07:34close13220.231.277710.000000.000008.282261.78
26452020.09.28 07:40buy13230.231.277640.000000.00000
26462020.09.28 08:07close13230.231.277750.000000.000002.532264.31
26472020.09.28 08:15buy13240.231.277310.000000.00000
26482020.09.28 08:17close13240.231.277590.000000.000006.442270.75
26492020.09.28 08:23buy13250.231.277740.000000.00000
26502020.09.28 08:26close13250.231.277850.000000.000002.532273.28
26512020.09.28 08:31buy13260.231.277390.000000.00000
26522020.09.28 08:59close13260.231.277940.000000.0000012.652285.93
26532020.09.28 09:04buy13270.231.278260.000000.00000
26542020.09.28 09:27close13270.231.278410.000000.000003.452289.38
26552020.09.28 09:32buy13280.231.279130.000000.00000
26562020.09.28 09:33close13280.231.279350.000000.000005.062294.44
26572020.09.28 09:38buy13290.231.279660.000000.00000
26582020.09.28 09:58close13290.231.279910.000000.000005.752300.19
26592020.09.28 10:03buy13300.231.279460.000000.00000
26602020.09.28 10:05close13300.231.279750.000000.000006.672306.86
26612020.09.28 10:10buy13310.231.280170.000000.00000
26622020.09.28 10:26close13310.231.280310.000000.000003.222310.08
26632020.09.28 10:31buy13320.231.281820.000000.00000
26642020.09.28 10:31close13320.231.282060.000000.000005.522315.60
26652020.09.28 10:36buy13330.231.283040.000000.00000
26662020.09.28 10:38close13330.231.283180.000000.000003.222318.82
26672020.09.28 10:43buy13340.231.284120.000000.00000
26682020.09.28 11:23close13340.231.284500.000000.000008.742327.56
26692020.09.28 11:28buy13350.231.285310.000000.00000
26702020.09.28 11:49close13350.231.285760.000000.0000010.352337.91
26712020.09.28 11:54buy13360.231.284910.000000.00000
26722020.09.28 11:56close13360.231.285160.000000.000005.752343.66
26732020.09.28 12:01buy13370.231.284890.000000.00000
26742020.09.28 12:03close13370.231.285120.000000.000005.292348.95
26752020.09.28 12:08buy13380.231.287820.000000.00000
26762020.09.28 12:08close13380.231.287920.000000.000002.302351.25
26772020.09.28 12:13buy13390.241.288610.000000.00000
26782020.09.28 12:15close13390.241.289070.000000.0000011.042362.29
26792020.09.28 22:45buy13400.241.283440.000000.00000
26802020.09.28 23:00close13400.241.283690.000000.000006.002368.29
26812020.09.28 23:05buy13410.241.283780.000000.00000
26822020.09.29 00:30close13410.241.283920.000000.000002.682370.98
26832020.09.29 00:36buy13420.241.284180.000000.00000
26842020.09.29 01:03close13420.241.284600.000000.0000010.082381.06
26852020.09.29 01:08buy13430.241.284660.000000.00000
26862020.09.29 01:44close13430.241.285260.000000.0000014.402395.46
26872020.09.29 01:49buy13440.241.286250.000000.00000
26882020.09.29 01:50close13440.241.286470.000000.000005.282400.74
26892020.09.29 01:56buy13450.241.287870.000000.00000
26902020.09.29 05:15buy13460.481.284560.000000.00000
26912020.09.29 05:40close13450.241.285760.000000.00000-50.642350.10
26922020.09.29 05:40close13460.481.285760.000000.0000057.602407.70
26932020.09.29 05:45buy13470.241.285890.000000.00000
26942020.09.29 07:05close13470.241.286170.000000.000006.722414.42
26952020.09.29 07:10buy13480.241.286010.000000.00000
26962020.09.29 08:08close13480.241.286180.000000.000004.082418.50
26972020.09.29 08:13buy13490.241.286510.000000.00000
26982020.09.29 09:43close13490.241.287040.000000.0000012.722431.22
26992020.09.29 21:15buy13500.241.286230.000000.00000
27002020.09.29 21:20close13500.241.286610.000000.000009.122440.34
27012020.09.29 21:25buy13510.241.286820.000000.00000
27022020.09.30 04:40close13510.241.287140.000000.000007.002447.34
27032020.09.30 16:15buy13520.241.288950.000000.00000
27042020.09.30 16:16close13520.241.289500.000000.0000013.202460.54
27052020.09.30 16:21buy13530.251.290680.000000.00000
27062020.09.30 16:23close13530.251.290800.000000.000003.002463.54
27072020.09.30 16:28buy13540.251.290360.000000.00000
27082020.09.30 16:29close13540.251.291010.000000.0000016.252479.79
27092020.09.30 16:34buy13550.251.291210.000000.00000
27102020.09.30 16:38close13550.251.291320.000000.000002.752482.54
27112020.09.30 16:44buy13560.251.291740.000000.00000
27122020.09.30 16:44close13560.251.291920.000000.000004.502487.04
27132020.09.30 17:53buy13570.251.292720.000000.00000
27142020.10.01 03:38close13570.251.292940.000000.000003.392490.43
27152020.10.01 03:44buy13580.251.293560.000000.00000
27162020.10.01 03:45close13580.251.293660.000000.000002.502492.93
27172020.10.01 03:50buy13590.251.293280.000000.00000
27182020.10.01 03:58close13590.251.293660.000000.000009.502502.43
27192020.10.01 04:03buy13600.251.293590.000000.00000
27202020.10.01 04:09close13600.251.293680.000000.000002.252504.68
27212020.10.01 04:14buy13610.251.293940.000000.00000
27222020.10.01 07:49close13610.251.294490.000000.0000013.752518.43
27232020.10.02 13:30buy13620.251.292120.000000.00000
27242020.10.02 13:33close13620.251.292420.000000.000007.502525.93
27252020.10.02 13:38buy13630.251.293690.000000.00000
27262020.10.02 13:53close13630.251.293920.000000.000005.752531.68
27272020.10.02 13:58buy13640.251.294320.000000.00000
27282020.10.02 14:31close13640.251.294820.000000.0000012.502544.18
27292020.10.02 15:45buy13650.251.293230.000000.00000
27302020.10.02 15:46close13650.251.293410.000000.000004.502548.68
27312020.10.02 16:00buy13660.251.292900.000000.00000
27322020.10.02 16:00close13660.251.293110.000000.000005.252553.93
27332020.10.02 16:05buy13670.261.293160.000000.00000
27342020.10.02 16:06close13670.261.293450.000000.000007.542561.47
27352020.10.02 16:11buy13680.261.294410.000000.00000
27362020.10.05 02:20close13680.261.294550.000000.000002.912564.38
27372020.10.05 04:15buy13690.261.294630.000000.00000
27382020.10.05 04:17close13690.261.294740.000000.000002.862567.24
27392020.10.05 04:22buy13700.261.294900.000000.00000
27402020.10.05 10:11close13700.261.295340.000000.0000011.442578.68
27412020.10.05 11:30buy13710.261.295200.000000.00000
27422020.10.05 11:38close13710.261.295320.000000.000003.122581.80
27432020.10.05 12:00buy13720.261.295280.000000.00000
27442020.10.05 12:52close13720.261.295390.000000.000002.862584.66
27452020.10.05 12:57buy13730.261.295770.000000.00000
27462020.10.05 14:05close13730.261.295910.000000.000003.642588.30
27472020.10.05 14:10buy13740.261.296250.000000.00000
27482020.10.05 14:38close13740.261.296800.000000.0000014.302602.60
27492020.10.05 14:43buy13750.261.296390.000000.00000
27502020.10.05 14:45close13750.261.296490.000000.000002.602605.20
27512020.10.05 14:50buy13760.261.296490.000000.00000
27522020.10.05 14:58close13760.261.296580.000000.000002.342607.54
27532020.10.05 15:03buy13770.261.298210.000000.00000
27542020.10.05 15:32close13770.261.298310.000000.000002.602610.14
27552020.10.05 16:00buy13780.261.297360.000000.00000
27562020.10.05 16:00close13780.261.297890.000000.0000013.782623.92
27572020.10.05 16:05buy13790.261.297620.000000.00000
27582020.10.05 16:06close13790.261.297760.000000.000003.642627.56
27592020.10.05 16:11buy13800.261.297390.000000.00000
27602020.10.05 16:22close13800.261.297710.000000.000008.322635.88
27612020.10.05 16:27buy13810.261.298090.000000.00000
27622020.10.05 19:28close13810.261.298190.000000.000002.602638.48
27632020.10.05 21:15buy13820.261.297900.000000.00000
27642020.10.05 21:17close13820.261.298100.000000.000005.202643.68
27652020.10.05 21:22buy13830.261.298510.000000.00000
27662020.10.06 00:24close13830.261.298870.000000.000008.632652.31
27672020.10.07 20:15buy13840.271.291870.000000.00000
27682020.10.07 20:19close13840.271.292110.000000.000006.482658.79
27692020.10.07 21:15buy13850.271.291920.000000.00000
27702020.10.08 00:30close13850.271.292100.000000.000002.582661.37
27712020.10.08 00:35buy13860.271.292100.000000.00000
27722020.10.08 02:29close13860.271.292290.000000.000005.132666.50
27732020.10.08 02:34buy13870.271.292370.000000.00000
27742020.10.08 02:47close13870.271.292630.000000.000007.022673.52
27752020.10.08 02:53buy13880.271.292500.000000.00000
27762020.10.08 03:55close13880.271.292690.000000.000005.132678.65
27772020.10.08 04:00buy13890.271.292670.000000.00000
27782020.10.08 04:55close13890.271.293230.000000.0000015.122693.77
27792020.10.08 08:29buy13900.271.294100.000000.00000
27802020.10.08 08:33close13900.271.294570.000000.0000012.692706.46
27812020.10.08 20:15buy13910.271.294230.000000.00000
27822020.10.09 03:05close13910.271.294410.000000.000004.102710.56
27832020.10.09 03:10buy13920.271.294780.000000.00000
27842020.10.09 03:15close13920.271.295000.000000.000005.942716.50
27852020.10.09 03:20buy13930.271.295480.000000.00000
27862020.10.09 05:00close13930.271.295660.000000.000004.862721.36
27872020.10.09 08:59buy13940.271.295250.000000.00000
27882020.10.09 09:00close13940.271.295750.000000.0000013.502734.86
27892020.10.09 09:05buy13950.271.295400.000000.00000
27902020.10.09 09:08close13950.271.295790.000000.0000010.532745.39
27912020.10.09 09:14buy13960.271.295940.000000.00000
27922020.10.09 09:18close13960.271.296710.000000.0000020.792766.18
27932020.10.09 09:23buy13970.281.296650.000000.00000
27942020.10.09 10:06close13970.281.296990.000000.000009.522775.70
27952020.10.09 10:11buy13980.281.295020.000000.00000
27962020.10.09 10:12close13980.281.295490.000000.0000013.162788.86
27972020.10.09 16:15buy13990.281.297600.000000.00000
27982020.10.09 16:15close13990.281.297790.000000.000005.322794.18
27992020.10.09 16:20buy14000.281.297530.000000.00000
28002020.10.09 16:24close14000.281.297910.000000.0000010.642804.82
28012020.10.09 16:29buy14010.281.298230.000000.00000
28022020.10.09 16:31close14010.281.298490.000000.000007.282812.10
28032020.10.09 16:37buy14020.281.298340.000000.00000
28042020.10.09 16:39close14020.281.298580.000000.000006.722818.82
28052020.10.09 16:44buy14030.281.299140.000000.00000
28062020.10.09 16:47close14030.281.299340.000000.000005.602824.42
28072020.10.09 16:52buy14040.281.299140.000000.00000
28082020.10.09 16:54close14040.281.299490.000000.000009.802834.22
28092020.10.09 16:59buy14050.281.299790.000000.00000
28102020.10.09 17:06close14050.281.300100.000000.000008.682842.90
28112020.10.09 17:11buy14060.281.299840.000000.00000
28122020.10.09 17:26close14060.281.300380.000000.0000015.122858.02
28132020.10.09 17:31buy14070.291.301170.000000.00000
28142020.10.09 17:36close14070.291.301300.000000.000003.772861.79
28152020.10.09 17:41buy14080.291.300980.000000.00000
28162020.10.09 17:51close14080.291.301110.000000.000003.772865.56
28172020.10.09 17:56buy14090.291.301030.000000.00000
28182020.10.09 18:22close14090.291.301250.000000.000006.382871.94
28192020.10.09 18:27buy14100.291.301620.000000.00000
28202020.10.09 18:30close14100.291.301770.000000.000004.352876.29
28212020.10.09 18:35buy14110.291.302180.000000.00000
28222020.10.09 18:40close14110.291.302640.000000.0000013.342889.63
28232020.10.09 18:45buy14120.291.302650.000000.00000
28242020.10.09 19:10close14120.291.302990.000000.000009.862899.49
28252020.10.09 19:15buy14130.291.303400.000000.00000
28262020.10.09 19:42close14130.291.303560.000000.000004.642904.13
28272020.10.09 19:48buy14140.291.303700.000000.00000
28282020.10.09 19:50close14140.291.303790.000000.000002.612906.74
28292020.10.09 19:55buy14150.291.303600.000000.00000
28302020.10.09 20:30close14150.291.303810.000000.000006.092912.83
28312020.10.12 00:18buy14160.291.303320.000000.00000
28322020.10.12 01:23close14160.291.303600.000000.000008.122920.95
28332020.10.12 01:29buy14170.291.303210.000000.00000
28342020.10.12 01:47close14170.291.303500.000000.000008.412929.36
28352020.10.12 02:45buy14180.291.303260.000000.00000
28362020.10.12 06:26close14180.291.303950.000000.0000020.012949.37
28372020.10.12 14:45buy14190.291.303330.000000.00000
28382020.10.12 14:49close14190.291.303450.000000.000003.482952.85
28392020.10.12 14:54buy14200.301.304240.000000.00000
28402020.10.12 14:55close14200.301.304340.000000.000003.002955.85
28412020.10.12 15:00buy14210.301.303680.000000.00000
28422020.10.12 15:01close14210.301.303800.000000.000003.602959.45
28432020.10.12 15:06buy14220.301.303730.000000.00000
28442020.10.12 15:11close14220.301.304050.000000.000009.602969.05
28452020.10.12 15:17buy14230.301.304160.000000.00000
28462020.10.12 15:22close14230.301.304250.000000.000002.702971.75
28472020.10.12 15:27buy14240.301.304090.000000.00000
28482020.10.12 15:38close14240.301.304220.000000.000003.902975.65
28492020.10.12 15:43buy14250.301.303790.000000.00000
28502020.10.12 15:43close14250.301.303910.000000.000003.602979.25
28512020.10.12 15:49buy14260.301.304040.000000.00000
28522020.10.12 15:51close14260.301.304280.000000.000007.202986.45
28532020.10.12 15:56buy14270.301.304300.000000.00000
28542020.10.12 16:41close14270.301.304760.000000.0000013.803000.25
28552020.10.12 16:47buy14280.301.305390.000000.00000
28562020.10.12 16:47close14280.301.305700.000000.000009.303009.55
28572020.10.12 16:52buy14290.301.307200.000000.00000
28582020.10.12 17:17close14290.301.307320.000000.000003.603013.15
28592020.10.14 14:00buy14300.301.298290.000000.00000
28602020.10.14 14:03close14300.301.298430.000000.000004.203017.35
28612020.10.14 14:08buy14310.301.298680.000000.00000
28622020.10.14 14:08close14310.301.298800.000000.000003.603020.95
28632020.10.14 14:14buy14320.301.299920.000000.00000
28642020.10.14 14:19close14320.301.300080.000000.000004.803025.75
28652020.10.14 14:24buy14330.301.300030.000000.00000
28662020.10.14 14:29close14330.301.300160.000000.000003.903029.65
28672020.10.14 14:34buy14340.301.302420.000000.00000
28682020.10.14 14:37close14340.301.302610.000000.000005.703035.35
28692020.10.14 14:42buy14350.301.302920.000000.00000
28702020.10.14 14:43close14350.301.303500.000000.0000017.403052.75
28712020.10.14 15:00buy14360.311.302920.000000.00000
28722020.10.14 15:00close14360.311.303480.000000.0000017.363070.11
28732020.10.14 15:05buy14370.311.303630.000000.00000
28742020.10.14 15:52close14370.311.303870.000000.000007.443077.55
28752020.10.14 23:50buy14380.311.301830.000000.00000
28762020.10.14 23:53close14380.311.302070.000000.000007.443084.99
28772020.10.14 23:59buy14390.311.301490.000000.00000
28782020.10.15 00:21close14390.311.301660.000000.000002.653087.65
28792020.10.15 00:26buy14400.311.301410.000000.00000
28802020.10.15 02:02close14400.311.301720.000000.000009.613097.26
28812020.10.15 02:07buy14410.311.301960.000000.00000
28822020.10.15 02:15close14410.311.302120.000000.000004.963102.22
28832020.10.15 02:30buy14420.311.301710.000000.00000
28842020.10.15 02:30close14420.311.302050.000000.0000010.543112.76
28852020.10.15 02:36buy14430.311.301940.000000.00000
28862020.10.15 02:56close14430.311.302170.000000.000007.133119.89
28872020.10.19 02:00buy14440.311.292630.000000.00000
28882020.10.19 02:01close14440.311.293000.000000.0000011.473131.36
28892020.10.19 02:06buy14450.311.293280.000000.00000
28902020.10.19 02:17close14450.311.293400.000000.000003.723135.08
28912020.10.19 02:22buy14460.311.293260.000000.00000
28922020.10.19 02:37close14460.311.293450.000000.000005.893140.97
28932020.10.19 02:42buy14470.311.293370.000000.00000
28942020.10.19 02:53close14470.311.293470.000000.000003.103144.07
28952020.10.19 02:58buy14480.311.293980.000000.00000
28962020.10.19 03:00close14480.311.294450.000000.0000014.573158.64
28972020.10.19 03:15buy14490.321.293670.000000.00000
28982020.10.19 03:48close14490.321.293790.000000.000003.843162.48
28992020.10.19 03:53buy14500.321.293350.000000.00000
29002020.10.19 04:17close14500.321.293460.000000.000003.523166.00
29012020.10.19 04:30buy14510.321.293740.000000.00000
29022020.10.19 08:09close14510.321.294070.000000.0000010.563176.56
29032020.10.19 08:14buy14520.321.293870.000000.00000
29042020.10.19 08:28close14520.321.294060.000000.000006.083182.64
29052020.10.19 08:33buy14530.321.293690.000000.00000
29062020.10.19 08:45close14530.321.293790.000000.000003.203185.84
29072020.10.19 08:50buy14540.321.294060.000000.00000
29082020.10.19 08:55close14540.321.294800.000000.0000023.683209.52
29092020.10.19 09:00buy14550.321.295170.000000.00000
29102020.10.19 09:01close14550.321.295600.000000.0000013.763223.28
29112020.10.19 09:07buy14560.321.296070.000000.00000
29122020.10.19 09:19close14560.321.296200.000000.000004.163227.44
29132020.10.19 09:24buy14570.321.297000.000000.00000
29142020.10.19 09:24close14570.321.297230.000000.000007.363234.80
29152020.10.19 09:29buy14580.321.297430.000000.00000
29162020.10.19 09:40close14580.321.297570.000000.000004.483239.28
29172020.10.19 09:45buy14590.321.297930.000000.00000
29182020.10.19 10:09close14590.321.298090.000000.000005.123244.40
29192020.10.19 10:14buy14600.321.299350.000000.00000
29202020.10.19 10:36close14600.321.299650.000000.000009.603254.00
29212020.10.19 10:41buy14610.331.299310.000000.00000
29222020.10.19 10:43close14610.331.299520.000000.000006.933260.93
29232020.10.19 10:49buy14620.331.299560.000000.00000
29242020.10.19 10:51close14620.331.299930.000000.0000012.213273.14
29252020.10.19 10:56buy14630.331.299950.000000.00000
29262020.10.19 11:08close14630.331.300140.000000.000006.273279.41
29272020.10.19 11:13buy14640.331.299980.000000.00000
29282020.10.19 11:21close14640.331.300360.000000.0000012.543291.95
29292020.10.19 11:27buy14650.331.300530.000000.00000
29302020.10.19 11:28close14650.331.300630.000000.000003.303295.25
29312020.10.19 12:00buy14660.331.300530.000000.00000
29322020.10.19 12:01close14660.331.300620.000000.000002.973298.22
29332020.10.19 12:06buy14670.331.300680.000000.00000
29342020.10.19 12:13close14670.331.300830.000000.000004.953303.17
29352020.10.21 01:45buy14680.331.295340.000000.00000
29362020.10.21 01:55close14680.331.295550.000000.000006.933310.10
29372020.10.21 02:00buy14690.331.295760.000000.00000
29382020.10.21 02:15close14690.331.295960.000000.000006.603316.70
29392020.10.21 02:20buy14700.331.296250.000000.00000
29402020.10.21 02:54close14700.331.296400.000000.000004.953321.65
29412020.10.21 02:59buy14710.331.296140.000000.00000
29422020.10.21 03:09close14710.331.296310.000000.000005.613327.26
29432020.10.21 03:15buy14720.331.296450.000000.00000
29442020.10.21 03:44close14720.331.296650.000000.000006.603333.86
29452020.10.21 03:49buy14730.331.296940.000000.00000
29462020.10.21 04:16close14730.331.297250.000000.0000010.233344.09
29472020.10.21 04:21buy14740.331.297290.000000.00000
29482020.10.21 05:30close14740.331.297390.000000.000003.303347.39
29492020.10.21 05:35buy14750.331.297470.000000.00000
29502020.10.21 05:51close14750.331.297580.000000.000003.633351.02
29512020.10.21 05:56buy14760.341.297680.000000.00000
29522020.10.21 06:03close14760.341.297770.000000.000003.063354.08
29532020.10.21 06:08buy14770.341.297720.000000.00000
29542020.10.21 06:39close14770.341.298010.000000.000009.863363.94
29552020.10.21 06:44buy14780.341.298070.000000.00000
29562020.10.21 07:06close14780.341.298180.000000.000003.743367.68
29572020.10.21 07:11buy14790.341.297750.000000.00000
29582020.10.21 07:16close14790.341.297850.000000.000003.403371.08
29592020.10.21 07:21buy14800.341.297640.000000.00000
29602020.10.21 07:51close14800.341.297940.000000.0000010.203381.28
29612020.10.21 07:58buy14810.341.298270.000000.00000
29622020.10.21 08:12close14810.341.298460.000000.000006.463387.74
29632020.10.21 08:17buy14820.341.299140.000000.00000
29642020.10.21 08:24close14820.341.299330.000000.000006.463394.20
29652020.10.21 08:29buy14830.341.299980.000000.00000
29662020.10.21 09:01close14830.341.300220.000000.000008.163402.36
29672020.10.21 09:06buy14840.341.299470.000000.00000
29682020.10.21 09:07close14840.341.299720.000000.000008.503410.86
29692020.10.21 09:12buy14850.341.300910.000000.00000
29702020.10.21 09:14close14850.341.301530.000000.0000021.083431.94
29712020.10.21 09:19buy14860.341.301070.000000.00000
29722020.10.21 09:34close14860.341.301180.000000.000003.743435.68
29732020.10.21 09:39buy14870.341.301680.000000.00000
29742020.10.21 09:42close14870.341.301850.000000.000005.783441.46
29752020.10.21 09:47buy14880.341.301800.000000.00000
29762020.10.21 09:52close14880.341.302790.000000.0000033.663475.12
29772020.10.21 09:57buy14890.351.304740.000000.00000
29782020.10.21 09:58close14890.351.304840.000000.000003.503478.62
29792020.10.21 10:03buy14900.351.305360.000000.00000
29802020.10.21 10:07close14900.351.305560.000000.000007.003485.62
29812020.10.21 10:12buy14910.351.305840.000000.00000
29822020.10.21 10:21close14910.351.305970.000000.000004.553490.17
29832020.10.21 10:26buy14920.351.305090.000000.00000
29842020.10.21 11:48close14920.351.305240.000000.000005.253495.42
29852020.10.21 11:53buy14930.351.305670.000000.00000
29862020.10.21 11:55close14930.351.305890.000000.000007.703503.12
29872020.10.21 12:00buy14940.351.305570.000000.00000
29882020.10.21 12:02close14940.351.305990.000000.0000014.703517.82
29892020.10.21 12:07buy14950.351.305940.000000.00000
29902020.10.21 12:55close14950.351.306290.000000.0000012.253530.07
29912020.10.21 13:00buy14960.351.306710.000000.00000
29922020.10.21 14:22close14960.351.307030.000000.0000011.203541.27
29932020.10.21 14:27buy14970.351.308050.000000.00000
29942020.10.21 14:30close14970.351.308690.000000.0000022.403563.67
29952020.10.21 14:35buy14980.361.308840.000000.00000
29962020.10.21 14:37close14980.361.309010.000000.000006.123569.79
29972020.10.21 14:43buy14990.361.308510.000000.00000
29982020.10.21 14:50close14990.361.308830.000000.0000011.523581.31
29992020.10.21 14:55buy15000.361.309610.000000.00000
30002020.10.21 15:43close15000.361.310240.000000.0000022.683603.99
30012020.10.21 15:48buy15010.361.310000.000000.00000
30022020.10.21 15:50close15010.361.310240.000000.000008.643612.63
30032020.10.21 15:56buy15020.361.310530.000000.00000
30042020.10.21 15:56close15020.361.310880.000000.0000012.603625.23
30052020.10.21 16:01buy15030.361.312200.000000.00000
30062020.10.21 16:03close15030.361.312740.000000.0000019.443644.67
30072020.10.21 16:08buy15040.361.312910.000000.00000
30082020.10.21 16:12close15040.361.313030.000000.000004.323648.99
30092020.10.21 16:17buy15050.361.313200.000000.00000
30102020.10.21 16:18close15050.361.313500.000000.0000010.803659.79
30112020.10.21 16:23buy15060.371.314180.000000.00000
30122020.10.21 16:27close15060.371.314320.000000.000005.183664.97
30132020.10.21 16:32buy15070.371.314070.000000.00000
30142020.10.21 16:33close15070.371.314310.000000.000008.883673.85
30152020.10.21 16:38buy15080.371.315680.000000.00000
30162020.10.21 16:40close15080.371.316090.000000.0000015.173689.02
30172020.10.22 02:45buy15090.371.313600.000000.00000
30182020.10.22 02:54close15090.371.313770.000000.000006.293695.31
30192020.10.22 02:59buy15100.371.314000.000000.00000
30202020.10.22 03:33close15100.371.314330.000000.0000012.213707.52
30212020.10.22 03:38buy15110.371.313770.000000.00000
30222020.10.22 03:52close15110.371.313870.000000.000003.703711.22