Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:45 (2020.01.01 - 2021.12.17) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 49765 | Ticks modelled | 29858235 | Modelling quality | 90.00% |
Mismatched charts errors | 12 | ||||
Initial deposit | 100.00 | Spread | 10 | ||
Total net profit | 469088.30 | Gross profit | 479843.11 | Gross loss | -10754.81 |
Profit factor | 44.62 | Expected payoff | 137.24 | ||
Absolute drawdown | 0.65 | Maximal drawdown | 18914.16 (4.29%) | Relative drawdown | 20.78% (30.76) |
Total trades | 3418 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 3418 (99.27%) |
Profit trades (% of total) | 3393 (99.27%) | Loss trades (% of total) | 25 (0.73%) | ||
Largest | profit trade | 5286.55 | loss trade | -2500.01 | |
Average | profit trade | 141.42 | loss trade | -430.19 | |
Maximum | consecutive wins (profit in money) | 527 (354017.20) | consecutive losses (loss in money) | 2 (-29.59) | |
Maximal | consecutive profit (count of wins) | 354017.20 (527) | consecutive loss (count of losses) | -2500.01 (1) | |
Average | consecutive wins | 141 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 07:56 | buy | 1 | 0.01 | 1.32138 | 0.00000 | 0.00000 | ||
2 | 2020.01.02 08:03 | close | 1 | 0.01 | 1.32150 | 0.00000 | 0.00000 | 0.12 | 100.12 |
3 | 2020.01.02 08:08 | buy | 2 | 0.01 | 1.32194 | 0.00000 | 0.00000 | ||
4 | 2020.01.02 08:10 | close | 2 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 0.31 | 100.43 |
5 | 2020.01.06 12:30 | buy | 3 | 0.01 | 1.31597 | 0.00000 | 0.00000 | ||
6 | 2020.01.06 12:30 | close | 3 | 0.01 | 1.31620 | 0.00000 | 0.00000 | 0.23 | 100.66 |
7 | 2020.01.06 12:36 | buy | 4 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
8 | 2020.01.06 12:36 | close | 4 | 0.01 | 1.31587 | 0.00000 | 0.00000 | 0.16 | 100.82 |
9 | 2020.01.06 12:41 | buy | 5 | 0.01 | 1.31678 | 0.00000 | 0.00000 | ||
10 | 2020.01.06 12:42 | close | 5 | 0.01 | 1.31718 | 0.00000 | 0.00000 | 0.40 | 101.22 |
11 | 2020.01.06 13:00 | buy | 6 | 0.01 | 1.31531 | 0.00000 | 0.00000 | ||
12 | 2020.01.06 13:01 | close | 6 | 0.01 | 1.31544 | 0.00000 | 0.00000 | 0.13 | 101.35 |
13 | 2020.01.06 13:06 | buy | 7 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
14 | 2020.01.06 13:09 | close | 7 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 0.31 | 101.66 |
15 | 2020.01.06 13:14 | buy | 8 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
16 | 2020.01.06 13:24 | close | 8 | 0.01 | 1.31631 | 0.00000 | 0.00000 | 0.21 | 101.87 |
17 | 2020.01.06 16:15 | buy | 9 | 0.01 | 1.31445 | 0.00000 | 0.00000 | ||
18 | 2020.01.06 16:29 | close | 9 | 0.01 | 1.31455 | 0.00000 | 0.00000 | 0.10 | 101.97 |
19 | 2020.01.06 16:34 | buy | 10 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
20 | 2020.01.06 17:59 | close | 10 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.14 | 102.11 |
21 | 2020.01.06 18:04 | buy | 11 | 0.01 | 1.31533 | 0.00000 | 0.00000 | ||
22 | 2020.01.06 18:07 | close | 11 | 0.01 | 1.31549 | 0.00000 | 0.00000 | 0.16 | 102.27 |
23 | 2020.01.06 18:12 | buy | 12 | 0.01 | 1.31590 | 0.00000 | 0.00000 | ||
24 | 2020.01.06 18:21 | close | 12 | 0.01 | 1.31668 | 0.00000 | 0.00000 | 0.78 | 103.05 |
25 | 2020.01.06 18:26 | buy | 13 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
26 | 2020.01.06 19:16 | close | 13 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.11 | 103.16 |
27 | 2020.01.06 19:21 | buy | 14 | 0.01 | 1.31714 | 0.00000 | 0.00000 | ||
28 | 2020.01.07 00:26 | close | 14 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.21 | 103.37 |
29 | 2020.01.07 05:15 | buy | 15 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
30 | 2020.01.07 05:56 | close | 15 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.18 | 103.55 |
31 | 2020.01.14 17:45 | buy | 16 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
32 | 2020.01.14 17:45 | close | 16 | 0.01 | 1.29981 | 0.00000 | 0.00000 | 0.12 | 103.67 |
33 | 2020.01.14 17:50 | buy | 17 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
34 | 2020.01.14 17:51 | close | 17 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 0.87 | 104.54 |
35 | 2020.01.14 17:56 | buy | 18 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
36 | 2020.01.14 17:57 | close | 18 | 0.01 | 1.30074 | 0.00000 | 0.00000 | 0.20 | 104.74 |
37 | 2020.01.14 18:02 | buy | 19 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
38 | 2020.01.14 18:48 | close | 19 | 0.01 | 1.30165 | 0.00000 | 0.00000 | 0.40 | 105.14 |
39 | 2020.01.14 18:53 | buy | 20 | 0.01 | 1.30174 | 0.00000 | 0.00000 | ||
40 | 2020.01.14 19:27 | close | 20 | 0.01 | 1.30205 | 0.00000 | 0.00000 | 0.31 | 105.45 |
41 | 2020.01.15 00:56 | buy | 21 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
42 | 2020.01.15 02:05 | close | 21 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 0.15 | 105.60 |
43 | 2020.01.15 02:10 | buy | 22 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
44 | 2020.01.15 06:07 | close | 22 | 0.01 | 1.30256 | 0.00000 | 0.00000 | 0.29 | 105.89 |
45 | 2020.01.15 18:19 | buy | 23 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
46 | 2020.01.15 18:27 | close | 23 | 0.01 | 1.30270 | 0.00000 | 0.00000 | 0.17 | 106.06 |
47 | 2020.01.15 18:32 | buy | 24 | 0.01 | 1.30270 | 0.00000 | 0.00000 | ||
48 | 2020.01.15 19:02 | close | 24 | 0.01 | 1.30313 | 0.00000 | 0.00000 | 0.43 | 106.49 |
49 | 2020.01.15 19:07 | buy | 25 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
50 | 2020.01.15 19:21 | close | 25 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 0.75 | 107.24 |
51 | 2020.01.15 19:26 | buy | 26 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
52 | 2020.01.15 19:29 | close | 26 | 0.01 | 1.30361 | 0.00000 | 0.00000 | 0.24 | 107.48 |
53 | 2020.01.15 19:34 | buy | 27 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
54 | 2020.01.15 20:02 | close | 27 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 0.39 | 107.87 |
55 | 2020.01.15 20:07 | buy | 28 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
56 | 2020.01.15 23:52 | close | 28 | 0.01 | 1.30370 | 0.00000 | 0.00000 | 0.24 | 108.11 |
57 | 2020.01.15 23:57 | buy | 29 | 0.01 | 1.30387 | 0.00000 | 0.00000 | ||
58 | 2020.01.16 00:15 | close | 29 | 0.01 | 1.30545 | 0.00000 | 0.00000 | 1.50 | 109.61 |
59 | 2020.01.16 00:45 | buy | 30 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
60 | 2020.01.16 05:44 | close | 30 | 0.01 | 1.30493 | 0.00000 | 0.00000 | 0.14 | 109.75 |
61 | 2020.01.16 05:49 | buy | 31 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
62 | 2020.01.16 06:31 | close | 31 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 0.15 | 109.90 |
63 | 2020.01.16 06:36 | buy | 32 | 0.01 | 1.30507 | 0.00000 | 0.00000 | ||
64 | 2020.01.16 10:31 | close | 32 | 0.01 | 1.30551 | 0.00000 | 0.00000 | 0.44 | 110.34 |
65 | 2020.01.16 10:36 | buy | 33 | 0.01 | 1.30604 | 0.00000 | 0.00000 | ||
66 | 2020.01.16 10:38 | close | 33 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.10 | 110.44 |
67 | 2020.01.16 10:43 | buy | 34 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
68 | 2020.01.16 10:50 | close | 34 | 0.01 | 1.30601 | 0.00000 | 0.00000 | 0.12 | 110.56 |
69 | 2020.01.16 12:21 | buy | 35 | 0.01 | 1.30607 | 0.00000 | 0.00000 | ||
70 | 2020.01.16 12:24 | close | 35 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 0.20 | 110.76 |
71 | 2020.01.16 12:29 | buy | 36 | 0.01 | 1.30611 | 0.00000 | 0.00000 | ||
72 | 2020.01.16 12:57 | close | 36 | 0.01 | 1.30629 | 0.00000 | 0.00000 | 0.18 | 110.94 |
73 | 2020.01.16 13:02 | buy | 37 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
74 | 2020.01.16 14:13 | close | 37 | 0.01 | 1.30663 | 0.00000 | 0.00000 | 0.16 | 111.10 |
75 | 2020.01.16 14:18 | buy | 38 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
76 | 2020.01.16 14:32 | close | 38 | 0.01 | 1.30729 | 0.00000 | 0.00000 | 0.77 | 111.87 |
77 | 2020.01.16 14:38 | buy | 39 | 0.01 | 1.30683 | 0.00000 | 0.00000 | ||
78 | 2020.01.16 15:05 | close | 39 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 0.12 | 111.99 |
79 | 2020.01.16 15:10 | buy | 40 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
80 | 2020.01.16 17:57 | close | 40 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 0.25 | 112.24 |
81 | 2020.01.16 19:15 | buy | 41 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
82 | 2020.01.17 04:24 | close | 41 | 0.01 | 1.30787 | 0.00000 | 0.00000 | 0.12 | 112.36 |
83 | 2020.01.21 00:15 | buy | 42 | 0.01 | 1.30105 | 0.00000 | 0.00000 | ||
84 | 2020.01.21 05:57 | close | 42 | 0.01 | 1.30127 | 0.00000 | 0.00000 | 0.22 | 112.58 |
85 | 2020.01.21 06:45 | buy | 43 | 0.01 | 1.30126 | 0.00000 | 0.00000 | ||
86 | 2020.01.21 07:06 | close | 43 | 0.01 | 1.30199 | 0.00000 | 0.00000 | 0.73 | 113.31 |
87 | 2020.01.21 07:11 | buy | 44 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
88 | 2020.01.21 11:30 | close | 44 | 0.01 | 1.30220 | 0.00000 | 0.00000 | 0.11 | 113.42 |
89 | 2020.01.21 12:15 | buy | 45 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
90 | 2020.01.21 12:19 | close | 45 | 0.01 | 1.30451 | 0.00000 | 0.00000 | 0.29 | 113.71 |
91 | 2020.01.21 12:24 | buy | 46 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
92 | 2020.01.21 12:27 | close | 46 | 0.01 | 1.30484 | 0.00000 | 0.00000 | 0.17 | 113.88 |
93 | 2020.01.21 12:45 | buy | 47 | 0.01 | 1.30428 | 0.00000 | 0.00000 | ||
94 | 2020.01.21 13:07 | close | 47 | 0.01 | 1.30444 | 0.00000 | 0.00000 | 0.16 | 114.04 |
95 | 2020.01.21 13:12 | buy | 48 | 0.01 | 1.30534 | 0.00000 | 0.00000 | ||
96 | 2020.01.21 13:14 | close | 48 | 0.01 | 1.30545 | 0.00000 | 0.00000 | 0.11 | 114.15 |
97 | 2020.01.21 20:00 | buy | 49 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
98 | 2020.01.21 20:10 | close | 49 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 0.18 | 114.33 |
99 | 2020.01.22 00:00 | buy | 50 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
100 | 2020.01.22 02:03 | close | 50 | 0.01 | 1.30506 | 0.00000 | 0.00000 | 0.23 | 114.56 |
101 | 2020.01.22 02:08 | buy | 51 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
102 | 2020.01.22 07:46 | close | 51 | 0.01 | 1.30576 | 0.00000 | 0.00000 | 0.37 | 114.93 |
103 | 2020.01.22 08:00 | buy | 52 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
104 | 2020.01.22 08:52 | close | 52 | 0.01 | 1.30659 | 0.00000 | 0.00000 | 0.73 | 115.66 |
105 | 2020.01.22 08:57 | buy | 53 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
106 | 2020.01.22 12:01 | close | 53 | 0.01 | 1.30677 | 0.00000 | 0.00000 | 0.17 | 115.83 |
107 | 2020.01.22 12:06 | buy | 54 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
108 | 2020.01.22 13:00 | close | 54 | 0.01 | 1.30683 | 0.00000 | 0.00000 | 0.32 | 116.15 |
109 | 2020.01.22 13:05 | buy | 55 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
110 | 2020.01.22 13:17 | close | 55 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 0.19 | 116.34 |
111 | 2020.01.22 13:22 | buy | 56 | 0.01 | 1.30870 | 0.00000 | 0.00000 | ||
112 | 2020.01.22 13:32 | close | 56 | 0.01 | 1.30917 | 0.00000 | 0.00000 | 0.47 | 116.81 |
113 | 2020.01.22 13:37 | buy | 57 | 0.01 | 1.30881 | 0.00000 | 0.00000 | ||
114 | 2020.01.22 13:38 | close | 57 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 0.32 | 117.13 |
115 | 2020.01.22 13:43 | buy | 58 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
116 | 2020.01.22 13:59 | close | 58 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.32 | 117.45 |
117 | 2020.01.22 14:04 | buy | 59 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
118 | 2020.01.22 14:05 | close | 59 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.34 | 117.79 |
119 | 2020.01.22 14:10 | buy | 60 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
120 | 2020.01.22 14:12 | close | 60 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 0.78 | 118.57 |
121 | 2020.01.22 14:17 | buy | 61 | 0.01 | 1.31155 | 0.00000 | 0.00000 | ||
122 | 2020.01.22 14:32 | close | 61 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.12 | 118.69 |
123 | 2020.01.22 14:38 | buy | 62 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
124 | 2020.01.22 14:40 | close | 62 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.54 | 119.23 |
125 | 2020.01.22 14:45 | buy | 63 | 0.01 | 1.31186 | 0.00000 | 0.00000 | ||
126 | 2020.01.22 14:47 | close | 63 | 0.01 | 1.31237 | 0.00000 | 0.00000 | 0.51 | 119.74 |
127 | 2020.01.22 14:53 | buy | 64 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
128 | 2020.01.22 15:07 | close | 64 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.20 | 119.94 |
129 | 2020.01.22 15:12 | buy | 65 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
130 | 2020.01.22 15:12 | close | 65 | 0.01 | 1.31321 | 0.00000 | 0.00000 | 0.27 | 120.21 |
131 | 2020.01.22 15:30 | buy | 66 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
132 | 2020.01.22 15:56 | close | 66 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.13 | 120.34 |
133 | 2020.01.22 16:45 | buy | 67 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
134 | 2020.01.22 17:06 | close | 67 | 0.01 | 1.31366 | 0.00000 | 0.00000 | 0.19 | 120.53 |
135 | 2020.01.22 17:40 | buy | 68 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
136 | 2020.01.23 02:30 | close | 68 | 0.01 | 1.31493 | 0.00000 | 0.00000 | 0.31 | 120.83 |
137 | 2020.01.23 08:45 | buy | 69 | 0.01 | 1.31243 | 0.00000 | 0.00000 | ||
138 | 2020.01.23 08:49 | close | 69 | 0.01 | 1.31276 | 0.00000 | 0.00000 | 0.33 | 121.16 |
139 | 2020.01.23 08:54 | buy | 70 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
140 | 2020.01.23 08:59 | close | 70 | 0.01 | 1.31359 | 0.00000 | 0.00000 | 0.61 | 121.77 |
141 | 2020.01.24 01:15 | buy | 71 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
142 | 2020.01.24 06:37 | close | 71 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.15 | 121.92 |
143 | 2020.01.30 13:30 | buy | 72 | 0.01 | 1.30278 | 0.00000 | 0.00000 | ||
144 | 2020.01.30 13:30 | close | 72 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.37 | 122.29 |
145 | 2020.01.30 13:35 | buy | 73 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
146 | 2020.01.30 13:59 | close | 73 | 0.01 | 1.30427 | 0.00000 | 0.00000 | 1.02 | 123.31 |
147 | 2020.01.30 14:04 | buy | 74 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
148 | 2020.01.30 14:17 | close | 74 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 0.24 | 123.55 |
149 | 2020.01.30 14:22 | buy | 75 | 0.01 | 1.30891 | 0.00000 | 0.00000 | ||
150 | 2020.01.30 14:25 | close | 75 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 0.19 | 123.74 |
151 | 2020.01.30 14:30 | buy | 76 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
152 | 2020.01.30 14:47 | close | 76 | 0.01 | 1.30920 | 0.00000 | 0.00000 | 0.19 | 123.93 |
153 | 2020.01.30 14:52 | buy | 77 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
154 | 2020.01.30 14:56 | close | 77 | 0.01 | 1.30952 | 0.00000 | 0.00000 | 0.21 | 124.14 |
155 | 2020.01.30 15:01 | buy | 78 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
156 | 2020.01.30 15:07 | close | 78 | 0.01 | 1.30954 | 0.00000 | 0.00000 | 0.50 | 124.64 |
157 | 2020.01.30 15:12 | buy | 79 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
158 | 2020.01.30 15:14 | close | 79 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.46 | 125.10 |
159 | 2020.01.30 17:30 | buy | 80 | 0.01 | 1.30913 | 0.00000 | 0.00000 | ||
160 | 2020.01.30 17:35 | close | 80 | 0.01 | 1.30927 | 0.00000 | 0.00000 | 0.14 | 125.24 |
161 | 2020.01.30 17:40 | buy | 81 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
162 | 2020.01.30 17:56 | close | 81 | 0.01 | 1.30971 | 0.00000 | 0.00000 | 0.14 | 125.38 |
163 | 2020.01.30 22:19 | buy | 82 | 0.01 | 1.30873 | 0.00000 | 0.00000 | ||
164 | 2020.01.30 22:39 | close | 82 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 0.49 | 125.87 |
165 | 2020.01.30 22:44 | buy | 83 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
166 | 2020.01.31 02:48 | close | 83 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.61 | 126.49 |
167 | 2020.01.31 04:15 | buy | 84 | 0.01 | 1.31019 | 0.00000 | 0.00000 | ||
168 | 2020.01.31 09:14 | close | 84 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.19 | 126.68 |
169 | 2020.01.31 09:19 | buy | 85 | 0.01 | 1.31188 | 0.00000 | 0.00000 | ||
170 | 2020.01.31 09:31 | close | 85 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.32 | 127.00 |
171 | 2020.01.31 09:37 | buy | 86 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
172 | 2020.01.31 09:46 | close | 86 | 0.01 | 1.31223 | 0.00000 | 0.00000 | 0.43 | 127.43 |
173 | 2020.01.31 09:51 | buy | 87 | 0.01 | 1.31232 | 0.00000 | 0.00000 | ||
174 | 2020.01.31 09:53 | close | 87 | 0.01 | 1.31252 | 0.00000 | 0.00000 | 0.20 | 127.63 |
175 | 2020.01.31 09:58 | buy | 88 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
176 | 2020.01.31 10:17 | close | 88 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 0.87 | 128.50 |
177 | 2020.01.31 10:22 | buy | 89 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
178 | 2020.01.31 15:43 | close | 89 | 0.01 | 1.31417 | 0.00000 | 0.00000 | 0.31 | 128.81 |
179 | 2020.01.31 15:48 | buy | 90 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
180 | 2020.01.31 16:01 | close | 90 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 0.20 | 129.01 |
181 | 2020.01.31 16:06 | buy | 91 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
182 | 2020.01.31 16:10 | close | 91 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.25 | 129.26 |
183 | 2020.01.31 16:15 | buy | 92 | 0.01 | 1.31461 | 0.00000 | 0.00000 | ||
184 | 2020.01.31 16:16 | close | 92 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 0.33 | 129.59 |
185 | 2020.01.31 16:21 | buy | 93 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
186 | 2020.01.31 16:25 | close | 93 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.40 | 129.99 |
187 | 2020.01.31 16:30 | buy | 94 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
188 | 2020.01.31 17:02 | close | 94 | 0.01 | 1.31554 | 0.00000 | 0.00000 | 0.42 | 130.41 |
189 | 2020.01.31 17:07 | buy | 95 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
190 | 2020.01.31 17:47 | close | 95 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 0.34 | 130.75 |
191 | 2020.01.31 17:52 | buy | 96 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
192 | 2020.01.31 17:53 | close | 96 | 0.01 | 1.31631 | 0.00000 | 0.00000 | 0.18 | 130.93 |
193 | 2020.01.31 17:58 | buy | 97 | 0.01 | 1.31805 | 0.00000 | 0.00000 | ||
194 | 2020.01.31 17:59 | close | 97 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 0.13 | 131.06 |
195 | 2020.01.31 18:05 | buy | 98 | 0.01 | 1.31835 | 0.00000 | 0.00000 | ||
196 | 2020.01.31 18:21 | close | 98 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 0.34 | 131.40 |
197 | 2020.01.31 18:26 | buy | 99 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
198 | 2020.01.31 19:54 | close | 99 | 0.01 | 1.31982 | 0.00000 | 0.00000 | 0.23 | 131.63 |
199 | 2020.01.31 19:59 | buy | 100 | 0.01 | 1.31971 | 0.00000 | 0.00000 | ||
200 | 2020.01.31 21:59 | close | 100 | 0.01 | 1.32019 | 0.00000 | 0.00000 | 0.48 | 132.11 |
201 | 2020.02.04 19:00 | buy | 101 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
202 | 2020.02.04 19:16 | close | 101 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.26 | 132.37 |
203 | 2020.02.11 13:45 | buy | 102 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
204 | 2020.02.11 14:15 | close | 102 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 0.44 | 132.81 |
205 | 2020.02.11 14:20 | buy | 103 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
206 | 2020.02.11 15:24 | close | 103 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 0.15 | 132.96 |
207 | 2020.02.11 15:30 | buy | 104 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
208 | 2020.02.11 15:39 | close | 104 | 0.01 | 1.29367 | 0.00000 | 0.00000 | 0.30 | 133.26 |
209 | 2020.02.11 15:44 | buy | 105 | 0.01 | 1.29408 | 0.00000 | 0.00000 | ||
210 | 2020.02.11 16:05 | close | 105 | 0.01 | 1.29505 | 0.00000 | 0.00000 | 0.97 | 134.23 |
211 | 2020.02.11 16:10 | buy | 106 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
212 | 2020.02.11 16:25 | close | 106 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 0.13 | 134.36 |
213 | 2020.02.11 19:30 | buy | 107 | 0.01 | 1.29494 | 0.00000 | 0.00000 | ||
214 | 2020.02.11 19:58 | close | 107 | 0.01 | 1.29512 | 0.00000 | 0.00000 | 0.18 | 134.54 |
215 | 2020.02.11 20:15 | buy | 108 | 0.01 | 1.29519 | 0.00000 | 0.00000 | ||
216 | 2020.02.11 20:26 | close | 108 | 0.01 | 1.29559 | 0.00000 | 0.00000 | 0.40 | 134.94 |
217 | 2020.02.11 20:31 | buy | 109 | 0.01 | 1.29572 | 0.00000 | 0.00000 | ||
218 | 2020.02.11 20:37 | close | 109 | 0.01 | 1.29589 | 0.00000 | 0.00000 | 0.17 | 135.11 |
219 | 2020.02.11 20:42 | buy | 110 | 0.01 | 1.29567 | 0.00000 | 0.00000 | ||
220 | 2020.02.11 21:09 | close | 110 | 0.01 | 1.29599 | 0.00000 | 0.00000 | 0.32 | 135.43 |
221 | 2020.02.11 21:14 | buy | 111 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
222 | 2020.02.11 21:30 | close | 111 | 0.01 | 1.29648 | 0.00000 | 0.00000 | 0.25 | 135.68 |
223 | 2020.02.11 22:00 | buy | 112 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
224 | 2020.02.12 04:35 | close | 112 | 0.01 | 1.29659 | 0.00000 | 0.00000 | 0.15 | 135.83 |
225 | 2020.02.12 04:40 | buy | 113 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
226 | 2020.02.12 10:14 | close | 113 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 0.16 | 135.99 |
227 | 2020.02.13 11:45 | buy | 114 | 0.01 | 1.29712 | 0.00000 | 0.00000 | ||
228 | 2020.02.13 11:54 | close | 114 | 0.01 | 1.29725 | 0.00000 | 0.00000 | 0.13 | 136.12 |
229 | 2020.02.13 11:59 | buy | 115 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
230 | 2020.02.13 12:03 | close | 115 | 0.01 | 1.29728 | 0.00000 | 0.00000 | 0.22 | 136.34 |
231 | 2020.02.13 12:08 | buy | 116 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
232 | 2020.02.13 12:10 | close | 116 | 0.01 | 1.29756 | 0.00000 | 0.00000 | 0.27 | 136.61 |
233 | 2020.02.13 12:15 | buy | 117 | 0.01 | 1.29816 | 0.00000 | 0.00000 | ||
234 | 2020.02.13 12:44 | close | 117 | 0.01 | 1.29839 | 0.00000 | 0.00000 | 0.23 | 136.84 |
235 | 2020.02.13 12:50 | buy | 118 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
236 | 2020.02.13 12:58 | close | 118 | 0.01 | 1.29868 | 0.00000 | 0.00000 | 0.26 | 137.10 |
237 | 2020.02.13 13:03 | buy | 119 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
238 | 2020.02.13 14:07 | close | 119 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 0.16 | 137.26 |
239 | 2020.02.13 14:13 | buy | 120 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
240 | 2020.02.13 14:16 | close | 120 | 0.01 | 1.30189 | 0.00000 | 0.00000 | 0.41 | 137.67 |
241 | 2020.02.13 14:21 | buy | 121 | 0.01 | 1.30217 | 0.00000 | 0.00000 | ||
242 | 2020.02.13 14:22 | close | 121 | 0.01 | 1.30237 | 0.00000 | 0.00000 | 0.20 | 137.87 |
243 | 2020.02.13 14:27 | buy | 122 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
244 | 2020.02.13 14:36 | close | 122 | 0.01 | 1.30275 | 0.00000 | 0.00000 | 0.18 | 138.05 |
245 | 2020.02.13 14:41 | buy | 123 | 0.01 | 1.30438 | 0.00000 | 0.00000 | ||
246 | 2020.02.13 16:48 | close | 123 | 0.01 | 1.30471 | 0.00000 | 0.00000 | 0.33 | 138.38 |
247 | 2020.02.14 01:10 | buy | 124 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
248 | 2020.02.14 01:15 | close | 124 | 0.01 | 1.30459 | 0.00000 | 0.00000 | 0.13 | 138.51 |
249 | 2020.02.14 01:30 | buy | 125 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
250 | 2020.02.14 03:59 | close | 125 | 0.01 | 1.30475 | 0.00000 | 0.00000 | 0.16 | 138.67 |
251 | 2020.02.14 20:30 | buy | 126 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
252 | 2020.02.14 22:33 | close | 126 | 0.01 | 1.30444 | 0.00000 | 0.00000 | 0.27 | 138.94 |
253 | 2020.02.14 22:38 | buy | 127 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
254 | 2020.02.14 23:25 | close | 127 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 0.28 | 139.22 |
255 | 2020.02.17 01:00 | buy | 128 | 0.01 | 1.30446 | 0.00000 | 0.00000 | ||
256 | 2020.02.17 01:06 | close | 128 | 0.01 | 1.30506 | 0.00000 | 0.00000 | 0.60 | 139.82 |
257 | 2020.02.17 01:11 | buy | 129 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
258 | 2020.02.18 17:29 | buy | 130 | 0.02 | 1.30216 | 0.00000 | 0.00000 | ||
259 | 2020.02.18 17:55 | close | 129 | 0.01 | 1.30374 | 0.00000 | 0.00000 | -1.49 | 138.33 |
260 | 2020.02.18 17:55 | close | 130 | 0.02 | 1.30374 | 0.00000 | 0.00000 | 3.16 | 141.49 |
261 | 2020.02.21 12:00 | buy | 131 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
262 | 2020.02.21 12:08 | close | 131 | 0.01 | 1.29188 | 0.00000 | 0.00000 | 0.17 | 141.66 |
263 | 2020.02.21 12:13 | buy | 132 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
264 | 2020.02.21 13:26 | close | 132 | 0.01 | 1.29263 | 0.00000 | 0.00000 | 0.48 | 142.14 |
265 | 2020.02.21 13:31 | buy | 133 | 0.01 | 1.29411 | 0.00000 | 0.00000 | ||
266 | 2020.02.21 13:57 | close | 133 | 0.01 | 1.29426 | 0.00000 | 0.00000 | 0.15 | 142.29 |
267 | 2020.02.21 14:03 | buy | 134 | 0.01 | 1.29422 | 0.00000 | 0.00000 | ||
268 | 2020.02.21 16:48 | close | 134 | 0.01 | 1.29483 | 0.00000 | 0.00000 | 0.61 | 142.90 |
269 | 2020.02.21 16:53 | buy | 135 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
270 | 2020.02.21 17:12 | close | 135 | 0.01 | 1.29525 | 0.00000 | 0.00000 | 0.22 | 143.12 |
271 | 2020.02.21 17:17 | buy | 136 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
272 | 2020.02.21 17:22 | close | 136 | 0.01 | 1.29530 | 0.00000 | 0.00000 | 0.29 | 143.41 |
273 | 2020.02.21 17:27 | buy | 137 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
274 | 2020.02.21 17:28 | close | 137 | 0.01 | 1.29570 | 0.00000 | 0.00000 | 0.40 | 143.81 |
275 | 2020.02.25 00:30 | buy | 138 | 0.01 | 1.29282 | 0.00000 | 0.00000 | ||
276 | 2020.02.25 03:24 | close | 138 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 0.37 | 144.18 |
277 | 2020.02.25 05:00 | buy | 139 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
278 | 2020.02.25 09:43 | close | 139 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.26 | 144.44 |
279 | 2020.02.25 09:48 | buy | 140 | 0.01 | 1.29502 | 0.00000 | 0.00000 | ||
280 | 2020.02.25 09:56 | close | 140 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 0.41 | 144.85 |
281 | 2020.02.25 10:01 | buy | 141 | 0.01 | 1.29578 | 0.00000 | 0.00000 | ||
282 | 2020.02.25 10:53 | close | 141 | 0.01 | 1.29645 | 0.00000 | 0.00000 | 0.67 | 145.52 |
283 | 2020.02.25 10:58 | buy | 142 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
284 | 2020.02.25 10:58 | close | 142 | 0.01 | 1.29725 | 0.00000 | 0.00000 | 0.18 | 145.70 |
285 | 2020.02.25 12:15 | buy | 143 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
286 | 2020.02.25 12:19 | close | 143 | 0.01 | 1.29824 | 0.00000 | 0.00000 | 0.24 | 145.94 |
287 | 2020.02.25 12:24 | buy | 144 | 0.01 | 1.29858 | 0.00000 | 0.00000 | ||
288 | 2020.02.25 12:26 | close | 144 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 0.19 | 146.13 |
289 | 2020.02.25 12:31 | buy | 145 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
290 | 2020.02.25 17:17 | close | 145 | 0.01 | 1.29928 | 0.00000 | 0.00000 | 0.75 | 146.88 |
291 | 2020.02.25 17:22 | buy | 146 | 0.01 | 1.29947 | 0.00000 | 0.00000 | ||
292 | 2020.02.25 17:25 | close | 146 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 0.25 | 147.13 |
293 | 2020.02.25 17:31 | buy | 147 | 0.01 | 1.29976 | 0.00000 | 0.00000 | ||
294 | 2020.02.25 17:52 | close | 147 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 0.20 | 147.33 |
295 | 2020.02.25 17:57 | buy | 148 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
296 | 2020.02.25 17:57 | close | 148 | 0.01 | 1.30133 | 0.00000 | 0.00000 | 0.48 | 147.81 |
297 | 2020.02.25 21:37 | buy | 149 | 0.01 | 1.30114 | 0.00000 | 0.00000 | ||
298 | 2020.03.03 17:30 | buy | 150 | 0.02 | 1.28191 | 0.00000 | 0.00000 | ||
299 | 2020.03.04 09:43 | close | 149 | 0.01 | 1.27855 | 0.00000 | 0.00000 | -22.82 | 125.00 |
300 | 2020.03.04 09:43 | close | 150 | 0.02 | 1.27855 | 0.00000 | 0.00000 | -6.78 | 118.22 |
301 | 2020.03.06 09:43 | buy | 151 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
302 | 2020.03.06 10:02 | close | 151 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 0.49 | 118.71 |
303 | 2020.03.06 10:07 | buy | 152 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
304 | 2020.03.06 10:34 | close | 152 | 0.01 | 1.29782 | 0.00000 | 0.00000 | 0.25 | 118.96 |
305 | 2020.03.06 10:39 | buy | 153 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
306 | 2020.03.06 10:49 | close | 153 | 0.01 | 1.29757 | 0.00000 | 0.00000 | 0.20 | 119.16 |
307 | 2020.03.06 11:04 | buy | 154 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
308 | 2020.03.06 11:05 | close | 154 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 0.13 | 119.29 |
309 | 2020.03.06 11:11 | buy | 155 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
310 | 2020.03.06 11:18 | close | 155 | 0.01 | 1.29841 | 0.00000 | 0.00000 | 0.15 | 119.44 |
311 | 2020.03.06 11:23 | buy | 156 | 0.01 | 1.29818 | 0.00000 | 0.00000 | ||
312 | 2020.03.06 11:25 | close | 156 | 0.01 | 1.29836 | 0.00000 | 0.00000 | 0.18 | 119.62 |
313 | 2020.03.06 11:30 | buy | 157 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
314 | 2020.03.06 11:35 | close | 157 | 0.01 | 1.29934 | 0.00000 | 0.00000 | 0.43 | 120.05 |
315 | 2020.03.06 11:40 | buy | 158 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
316 | 2020.03.06 12:21 | close | 158 | 0.01 | 1.29990 | 0.00000 | 0.00000 | 0.20 | 120.25 |
317 | 2020.03.06 12:26 | buy | 159 | 0.01 | 1.30109 | 0.00000 | 0.00000 | ||
318 | 2020.03.06 12:26 | close | 159 | 0.01 | 1.30133 | 0.00000 | 0.00000 | 0.24 | 120.49 |
319 | 2020.03.06 12:45 | buy | 160 | 0.01 | 1.29934 | 0.00000 | 0.00000 | ||
320 | 2020.03.06 12:45 | close | 160 | 0.01 | 1.29952 | 0.00000 | 0.00000 | 0.18 | 120.67 |
321 | 2020.03.06 12:50 | buy | 161 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
322 | 2020.03.06 13:10 | close | 161 | 0.01 | 1.30009 | 0.00000 | 0.00000 | 0.13 | 120.80 |
323 | 2020.03.06 16:15 | buy | 162 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
324 | 2020.03.06 16:15 | close | 162 | 0.01 | 1.30119 | 0.00000 | 0.00000 | 0.19 | 120.99 |
325 | 2020.03.06 16:20 | buy | 163 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
326 | 2020.03.06 16:23 | close | 163 | 0.01 | 1.30197 | 0.00000 | 0.00000 | 0.47 | 121.46 |
327 | 2020.03.06 16:28 | buy | 164 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
328 | 2020.03.06 16:43 | close | 164 | 0.01 | 1.30242 | 0.00000 | 0.00000 | 0.20 | 121.66 |
329 | 2020.03.06 16:48 | buy | 165 | 0.01 | 1.30222 | 0.00000 | 0.00000 | ||
330 | 2020.03.06 16:53 | close | 165 | 0.01 | 1.30250 | 0.00000 | 0.00000 | 0.28 | 121.94 |
331 | 2020.03.06 16:58 | buy | 166 | 0.01 | 1.30277 | 0.00000 | 0.00000 | ||
332 | 2020.03.06 16:59 | close | 166 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 0.23 | 122.17 |
333 | 2020.03.06 17:04 | buy | 167 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
334 | 2020.03.06 17:09 | close | 167 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 0.13 | 122.30 |
335 | 2020.03.06 17:15 | buy | 168 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
336 | 2020.03.06 17:16 | close | 168 | 0.01 | 1.30447 | 0.00000 | 0.00000 | 0.18 | 122.48 |
337 | 2020.03.06 17:21 | buy | 169 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
338 | 2020.03.06 17:34 | close | 169 | 0.01 | 1.30442 | 0.00000 | 0.00000 | 0.27 | 122.75 |
339 | 2020.03.06 17:39 | buy | 170 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
340 | 2020.03.06 17:40 | close | 170 | 0.01 | 1.30397 | 0.00000 | 0.00000 | 0.24 | 122.99 |
341 | 2020.03.06 17:45 | buy | 171 | 0.01 | 1.30356 | 0.00000 | 0.00000 | ||
342 | 2020.03.06 17:49 | close | 171 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.44 | 123.43 |
343 | 2020.03.06 17:54 | buy | 172 | 0.01 | 1.30393 | 0.00000 | 0.00000 | ||
344 | 2020.03.06 17:56 | close | 172 | 0.01 | 1.30406 | 0.00000 | 0.00000 | 0.13 | 123.56 |
345 | 2020.03.06 18:01 | buy | 173 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
346 | 2020.03.06 18:01 | close | 173 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.24 | 123.80 |
347 | 2020.03.06 18:07 | buy | 174 | 0.01 | 1.30348 | 0.00000 | 0.00000 | ||
348 | 2020.03.06 18:07 | close | 174 | 0.01 | 1.30369 | 0.00000 | 0.00000 | 0.21 | 124.01 |
349 | 2020.03.06 18:13 | buy | 175 | 0.01 | 1.30321 | 0.00000 | 0.00000 | ||
350 | 2020.03.06 20:48 | buy | 176 | 0.02 | 1.30018 | 0.00000 | 0.00000 | ||
351 | 2020.03.06 21:29 | close | 175 | 0.01 | 1.30139 | 0.00000 | 0.00000 | -1.82 | 122.19 |
352 | 2020.03.06 21:29 | close | 176 | 0.02 | 1.30139 | 0.00000 | 0.00000 | 2.42 | 124.61 |
353 | 2020.03.06 21:34 | buy | 177 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
354 | 2020.03.06 21:43 | close | 177 | 0.01 | 1.30145 | 0.00000 | 0.00000 | 0.18 | 124.79 |
355 | 2020.03.06 21:48 | buy | 178 | 0.01 | 1.30174 | 0.00000 | 0.00000 | ||
356 | 2020.03.06 21:58 | close | 178 | 0.01 | 1.30187 | 0.00000 | 0.00000 | 0.13 | 124.92 |
357 | 2020.03.06 22:03 | buy | 179 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
358 | 2020.03.06 22:09 | close | 179 | 0.01 | 1.30188 | 0.00000 | 0.00000 | 0.38 | 125.30 |
359 | 2020.03.06 22:14 | buy | 180 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
360 | 2020.03.06 22:30 | close | 180 | 0.01 | 1.30281 | 0.00000 | 0.00000 | 0.21 | 125.51 |
361 | 2020.03.06 22:35 | buy | 181 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
362 | 2020.03.06 22:36 | close | 181 | 0.01 | 1.30312 | 0.00000 | 0.00000 | 0.18 | 125.69 |
363 | 2020.03.06 22:41 | buy | 182 | 0.01 | 1.30316 | 0.00000 | 0.00000 | ||
364 | 2020.03.06 23:02 | close | 182 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 0.42 | 126.11 |
365 | 2020.03.06 23:07 | buy | 183 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
366 | 2020.03.06 23:10 | close | 183 | 0.01 | 1.30449 | 0.00000 | 0.00000 | 0.25 | 126.36 |
367 | 2020.03.06 23:15 | buy | 184 | 0.01 | 1.30476 | 0.00000 | 0.00000 | ||
368 | 2020.03.06 23:25 | close | 184 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 0.19 | 126.55 |
369 | 2020.03.06 23:30 | buy | 185 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
370 | 2020.03.06 23:44 | close | 185 | 0.01 | 1.30506 | 0.00000 | 0.00000 | 0.27 | 126.82 |
371 | 2020.03.06 23:49 | buy | 186 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
372 | 2020.03.09 00:01 | close | 186 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 3.34 | 130.16 |
373 | 2020.03.09 00:06 | buy | 187 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
374 | 2020.03.09 00:08 | close | 187 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 0.44 | 130.60 |
375 | 2020.03.09 00:14 | buy | 188 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
376 | 2020.03.09 00:49 | close | 188 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.18 | 130.78 |
377 | 2020.03.09 04:15 | buy | 189 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
378 | 2020.03.09 04:15 | close | 189 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.43 | 131.21 |
379 | 2020.03.09 04:20 | buy | 190 | 0.01 | 1.30958 | 0.00000 | 0.00000 | ||
380 | 2020.03.09 04:34 | close | 190 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.42 | 131.63 |
381 | 2020.03.09 04:40 | buy | 191 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
382 | 2020.03.09 08:57 | close | 191 | 0.01 | 1.30878 | 0.00000 | 0.00000 | 0.13 | 131.76 |
383 | 2020.03.09 09:02 | buy | 192 | 0.01 | 1.31079 | 0.00000 | 0.00000 | ||
384 | 2020.03.09 09:06 | close | 192 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.73 | 132.49 |
385 | 2020.03.09 09:11 | buy | 193 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
386 | 2020.03.09 09:12 | close | 193 | 0.01 | 1.31263 | 0.00000 | 0.00000 | 0.14 | 132.63 |
387 | 2020.03.09 14:00 | buy | 194 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
388 | 2020.03.09 14:00 | close | 194 | 0.01 | 1.31014 | 0.00000 | 0.00000 | 0.48 | 133.11 |
389 | 2020.03.09 14:05 | buy | 195 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
390 | 2020.03.09 14:07 | close | 195 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.41 | 133.52 |
391 | 2020.03.09 14:12 | buy | 196 | 0.01 | 1.30959 | 0.00000 | 0.00000 | ||
392 | 2020.03.09 14:12 | close | 196 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.27 | 133.79 |
393 | 2020.03.09 14:17 | buy | 197 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
394 | 2020.03.09 14:18 | close | 197 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.34 | 134.13 |
395 | 2020.03.09 14:23 | buy | 198 | 0.01 | 1.30944 | 0.00000 | 0.00000 | ||
396 | 2020.03.09 14:37 | close | 198 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.19 | 134.32 |
397 | 2020.03.09 14:42 | buy | 199 | 0.01 | 1.31065 | 0.00000 | 0.00000 | ||
398 | 2020.03.09 14:43 | close | 199 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.34 | 134.66 |
399 | 2020.03.09 14:48 | buy | 200 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
400 | 2020.03.09 14:51 | close | 200 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.16 | 134.82 |
401 | 2020.03.09 14:56 | buy | 201 | 0.01 | 1.31111 | 0.00000 | 0.00000 | ||
402 | 2020.03.09 15:02 | close | 201 | 0.01 | 1.31124 | 0.00000 | 0.00000 | 0.13 | 134.95 |
403 | 2020.03.09 15:07 | buy | 202 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
404 | 2020.03.09 15:11 | close | 202 | 0.01 | 1.31067 | 0.00000 | 0.00000 | 0.27 | 135.22 |
405 | 2020.03.09 15:16 | buy | 203 | 0.01 | 1.31115 | 0.00000 | 0.00000 | ||
406 | 2020.03.09 15:23 | close | 203 | 0.01 | 1.31147 | 0.00000 | 0.00000 | 0.32 | 135.54 |
407 | 2020.03.09 15:28 | buy | 204 | 0.01 | 1.31214 | 0.00000 | 0.00000 | ||
408 | 2020.03.09 15:37 | close | 204 | 0.01 | 1.31274 | 0.00000 | 0.00000 | 0.60 | 136.14 |
409 | 2020.03.09 15:42 | buy | 205 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
410 | 2020.03.09 15:43 | close | 205 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.66 | 136.80 |
411 | 2020.03.09 15:48 | buy | 206 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
412 | 2020.03.09 15:48 | close | 206 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 0.58 | 137.38 |
413 | 2020.03.09 15:53 | buy | 207 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
414 | 2020.03.09 15:54 | close | 207 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.94 | 138.32 |
415 | 2020.03.09 15:59 | buy | 208 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
416 | 2020.03.09 16:00 | close | 208 | 0.01 | 1.31076 | 0.00000 | 0.00000 | 0.67 | 138.99 |
417 | 2020.04.06 13:00 | buy | 209 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
418 | 2020.04.06 13:01 | close | 209 | 0.01 | 1.23159 | 0.00000 | 0.00000 | 0.35 | 139.34 |
419 | 2020.04.06 13:07 | buy | 210 | 0.01 | 1.23056 | 0.00000 | 0.00000 | ||
420 | 2020.04.06 13:10 | close | 210 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 0.47 | 139.81 |
421 | 2020.04.06 13:15 | buy | 211 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
422 | 2020.04.06 13:16 | close | 211 | 0.01 | 1.23136 | 0.00000 | 0.00000 | 0.46 | 140.27 |
423 | 2020.04.06 13:21 | buy | 212 | 0.01 | 1.23201 | 0.00000 | 0.00000 | ||
424 | 2020.04.06 13:22 | close | 212 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.24 | 140.51 |
425 | 2020.04.06 13:27 | buy | 213 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
426 | 2020.04.07 08:00 | buy | 214 | 0.02 | 1.22785 | 0.00000 | 0.00000 | ||
427 | 2020.04.07 08:16 | close | 213 | 0.01 | 1.22938 | 0.00000 | 0.00000 | -2.64 | 137.87 |
428 | 2020.04.07 08:16 | close | 214 | 0.02 | 1.22938 | 0.00000 | 0.00000 | 3.06 | 140.93 |
429 | 2020.04.07 08:21 | buy | 215 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
430 | 2020.04.07 08:22 | close | 215 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 0.65 | 141.58 |
431 | 2020.04.07 08:27 | buy | 216 | 0.01 | 1.23044 | 0.00000 | 0.00000 | ||
432 | 2020.04.07 08:51 | close | 216 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 0.17 | 141.75 |
433 | 2020.04.07 08:56 | buy | 217 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
434 | 2020.04.07 08:57 | close | 217 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 0.75 | 142.50 |
435 | 2020.04.07 09:02 | buy | 218 | 0.01 | 1.23087 | 0.00000 | 0.00000 | ||
436 | 2020.04.07 09:03 | close | 218 | 0.01 | 1.23108 | 0.00000 | 0.00000 | 0.21 | 142.71 |
437 | 2020.04.07 09:08 | buy | 219 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
438 | 2020.04.07 09:10 | close | 219 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.38 | 143.09 |
439 | 2020.04.07 09:15 | buy | 220 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
440 | 2020.04.07 09:16 | close | 220 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 0.94 | 144.03 |
441 | 2020.04.07 09:21 | buy | 221 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
442 | 2020.04.07 09:30 | close | 221 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.19 | 144.22 |
443 | 2020.04.07 09:35 | buy | 222 | 0.01 | 1.23299 | 0.00000 | 0.00000 | ||
444 | 2020.04.07 09:36 | close | 222 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.26 | 144.48 |
445 | 2020.04.07 09:41 | buy | 223 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
446 | 2020.04.07 09:52 | close | 223 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 1.10 | 145.58 |
447 | 2020.04.07 09:57 | buy | 224 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
448 | 2020.04.07 09:58 | close | 224 | 0.01 | 1.23479 | 0.00000 | 0.00000 | 0.72 | 146.30 |
449 | 2020.04.07 10:03 | buy | 225 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
450 | 2020.04.07 10:23 | close | 225 | 0.01 | 1.23384 | 0.00000 | 0.00000 | 0.23 | 146.53 |
451 | 2020.04.07 10:28 | buy | 226 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
452 | 2020.04.07 10:39 | close | 226 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 0.16 | 146.69 |
453 | 2020.04.07 10:44 | buy | 227 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
454 | 2020.04.07 10:45 | close | 227 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 0.28 | 146.97 |
455 | 2020.04.07 10:51 | buy | 228 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
456 | 2020.04.07 12:55 | buy | 229 | 0.02 | 1.23074 | 0.00000 | 0.00000 | ||
457 | 2020.04.07 13:39 | close | 228 | 0.01 | 1.23194 | 0.00000 | 0.00000 | -1.83 | 145.14 |
458 | 2020.04.07 13:39 | close | 229 | 0.02 | 1.23194 | 0.00000 | 0.00000 | 2.40 | 147.54 |
459 | 2020.04.07 13:45 | buy | 230 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
460 | 2020.04.07 13:45 | close | 230 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 0.26 | 147.80 |
461 | 2020.04.07 13:50 | buy | 231 | 0.01 | 1.23432 | 0.00000 | 0.00000 | ||
462 | 2020.04.07 13:51 | close | 231 | 0.01 | 1.23473 | 0.00000 | 0.00000 | 0.41 | 148.21 |
463 | 2020.04.07 13:56 | buy | 232 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
464 | 2020.04.07 13:59 | close | 232 | 0.01 | 1.23459 | 0.00000 | 0.00000 | 0.69 | 148.90 |
465 | 2020.04.07 19:58 | buy | 233 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
466 | 2020.04.07 20:01 | close | 233 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 0.65 | 149.55 |
467 | 2020.04.08 00:15 | buy | 234 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
468 | 2020.04.08 00:40 | close | 234 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 0.39 | 149.94 |
469 | 2020.04.08 00:45 | buy | 235 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
470 | 2020.04.08 00:49 | close | 235 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 0.28 | 150.22 |
471 | 2020.04.08 00:54 | buy | 236 | 0.02 | 1.23438 | 0.00000 | 0.00000 | ||
472 | 2020.04.08 01:10 | close | 236 | 0.02 | 1.23448 | 0.00000 | 0.00000 | 0.20 | 150.42 |
473 | 2020.04.08 13:00 | buy | 237 | 0.02 | 1.23455 | 0.00000 | 0.00000 | ||
474 | 2020.04.08 13:05 | close | 237 | 0.02 | 1.23467 | 0.00000 | 0.00000 | 0.24 | 150.66 |
475 | 2020.04.08 13:10 | buy | 238 | 0.02 | 1.23456 | 0.00000 | 0.00000 | ||
476 | 2020.04.08 13:13 | close | 238 | 0.02 | 1.23487 | 0.00000 | 0.00000 | 0.62 | 151.28 |
477 | 2020.04.08 13:18 | buy | 239 | 0.02 | 1.23672 | 0.00000 | 0.00000 | ||
478 | 2020.04.08 13:54 | close | 239 | 0.02 | 1.23703 | 0.00000 | 0.00000 | 0.62 | 151.90 |
479 | 2020.04.08 13:59 | buy | 240 | 0.02 | 1.23615 | 0.00000 | 0.00000 | ||
480 | 2020.04.08 14:05 | close | 240 | 0.02 | 1.23634 | 0.00000 | 0.00000 | 0.38 | 152.28 |
481 | 2020.04.08 14:10 | buy | 241 | 0.02 | 1.23631 | 0.00000 | 0.00000 | ||
482 | 2020.04.08 14:17 | close | 241 | 0.02 | 1.23663 | 0.00000 | 0.00000 | 0.64 | 152.92 |
483 | 2020.04.08 14:22 | buy | 242 | 0.02 | 1.23651 | 0.00000 | 0.00000 | ||
484 | 2020.04.08 14:45 | close | 242 | 0.02 | 1.23691 | 0.00000 | 0.00000 | 0.80 | 153.72 |
485 | 2020.04.08 14:50 | buy | 243 | 0.02 | 1.23746 | 0.00000 | 0.00000 | ||
486 | 2020.04.08 15:16 | close | 243 | 0.02 | 1.23768 | 0.00000 | 0.00000 | 0.44 | 154.16 |
487 | 2020.04.08 15:21 | buy | 244 | 0.02 | 1.23827 | 0.00000 | 0.00000 | ||
488 | 2020.04.08 15:22 | close | 244 | 0.02 | 1.23878 | 0.00000 | 0.00000 | 1.02 | 155.18 |
489 | 2020.04.08 15:27 | buy | 245 | 0.02 | 1.23811 | 0.00000 | 0.00000 | ||
490 | 2020.04.08 15:37 | close | 245 | 0.02 | 1.23832 | 0.00000 | 0.00000 | 0.42 | 155.60 |
491 | 2020.04.08 15:42 | buy | 246 | 0.02 | 1.23879 | 0.00000 | 0.00000 | ||
492 | 2020.04.08 15:43 | close | 246 | 0.02 | 1.23932 | 0.00000 | 0.00000 | 1.06 | 156.66 |
493 | 2020.04.08 15:48 | buy | 247 | 0.02 | 1.23889 | 0.00000 | 0.00000 | ||
494 | 2020.04.08 15:58 | close | 247 | 0.02 | 1.23913 | 0.00000 | 0.00000 | 0.48 | 157.14 |
495 | 2020.04.08 16:03 | buy | 248 | 0.02 | 1.23881 | 0.00000 | 0.00000 | ||
496 | 2020.04.08 16:34 | close | 248 | 0.02 | 1.23921 | 0.00000 | 0.00000 | 0.80 | 157.94 |
497 | 2020.04.08 16:39 | buy | 249 | 0.02 | 1.23913 | 0.00000 | 0.00000 | ||
498 | 2020.04.08 16:51 | close | 249 | 0.02 | 1.23943 | 0.00000 | 0.00000 | 0.60 | 158.54 |
499 | 2020.04.08 17:15 | buy | 250 | 0.02 | 1.23918 | 0.00000 | 0.00000 | ||
500 | 2020.04.08 17:16 | close | 250 | 0.02 | 1.23932 | 0.00000 | 0.00000 | 0.28 | 158.82 |
501 | 2020.04.08 17:21 | buy | 251 | 0.02 | 1.23958 | 0.00000 | 0.00000 | ||
502 | 2020.04.08 17:25 | close | 251 | 0.02 | 1.23980 | 0.00000 | 0.00000 | 0.44 | 159.26 |
503 | 2020.04.08 18:00 | buy | 252 | 0.02 | 1.23932 | 0.00000 | 0.00000 | ||
504 | 2020.04.08 18:04 | close | 252 | 0.02 | 1.23951 | 0.00000 | 0.00000 | 0.38 | 159.64 |
505 | 2020.04.08 18:09 | buy | 253 | 0.02 | 1.23966 | 0.00000 | 0.00000 | ||
506 | 2020.04.08 18:09 | close | 253 | 0.02 | 1.23975 | 0.00000 | 0.00000 | 0.18 | 159.82 |
507 | 2020.04.08 18:14 | buy | 254 | 0.02 | 1.23956 | 0.00000 | 0.00000 | ||
508 | 2020.04.08 18:21 | close | 254 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 0.78 | 160.60 |
509 | 2020.04.08 23:00 | buy | 255 | 0.02 | 1.23759 | 0.00000 | 0.00000 | ||
510 | 2020.04.08 23:00 | close | 255 | 0.02 | 1.23769 | 0.00000 | 0.00000 | 0.20 | 160.80 |
511 | 2020.04.08 23:05 | buy | 256 | 0.02 | 1.23799 | 0.00000 | 0.00000 | ||
512 | 2020.04.08 23:41 | close | 256 | 0.02 | 1.23815 | 0.00000 | 0.00000 | 0.32 | 161.12 |
513 | 2020.04.08 23:46 | buy | 257 | 0.02 | 1.23844 | 0.00000 | 0.00000 | ||
514 | 2020.04.08 23:52 | close | 257 | 0.02 | 1.23888 | 0.00000 | 0.00000 | 0.88 | 162.00 |
515 | 2020.04.08 23:57 | buy | 258 | 0.02 | 1.23849 | 0.00000 | 0.00000 | ||
516 | 2020.04.08 23:58 | close | 258 | 0.02 | 1.23873 | 0.00000 | 0.00000 | 0.48 | 162.48 |
517 | 2020.04.09 00:03 | buy | 259 | 0.02 | 1.23842 | 0.00000 | 0.00000 | ||
518 | 2020.04.09 00:20 | close | 259 | 0.02 | 1.23863 | 0.00000 | 0.00000 | 0.42 | 162.90 |
519 | 2020.04.09 05:30 | buy | 260 | 0.02 | 1.23981 | 0.00000 | 0.00000 | ||
520 | 2020.04.09 05:45 | close | 260 | 0.02 | 1.23989 | 0.00000 | 0.00000 | 0.16 | 163.06 |
521 | 2020.04.09 05:50 | buy | 261 | 0.02 | 1.24013 | 0.00000 | 0.00000 | ||
522 | 2020.04.09 09:10 | close | 261 | 0.02 | 1.24043 | 0.00000 | 0.00000 | 0.60 | 163.66 |
523 | 2020.04.09 10:15 | buy | 262 | 0.02 | 1.24004 | 0.00000 | 0.00000 | ||
524 | 2020.04.09 10:24 | close | 262 | 0.02 | 1.24022 | 0.00000 | 0.00000 | 0.36 | 164.02 |
525 | 2020.04.09 10:29 | buy | 263 | 0.02 | 1.24013 | 0.00000 | 0.00000 | ||
526 | 2020.04.09 10:51 | close | 263 | 0.02 | 1.24025 | 0.00000 | 0.00000 | 0.24 | 164.26 |
527 | 2020.04.09 11:00 | buy | 264 | 0.02 | 1.24049 | 0.00000 | 0.00000 | ||
528 | 2020.04.09 11:09 | close | 264 | 0.02 | 1.24058 | 0.00000 | 0.00000 | 0.18 | 164.44 |
529 | 2020.04.09 11:14 | buy | 265 | 0.02 | 1.24101 | 0.00000 | 0.00000 | ||
530 | 2020.04.09 11:16 | close | 265 | 0.02 | 1.24132 | 0.00000 | 0.00000 | 0.62 | 165.06 |
531 | 2020.04.09 11:21 | buy | 266 | 0.02 | 1.24145 | 0.00000 | 0.00000 | ||
532 | 2020.04.09 11:22 | close | 266 | 0.02 | 1.24164 | 0.00000 | 0.00000 | 0.38 | 165.44 |
533 | 2020.04.09 11:27 | buy | 267 | 0.02 | 1.24126 | 0.00000 | 0.00000 | ||
534 | 2020.04.09 11:39 | close | 267 | 0.02 | 1.24142 | 0.00000 | 0.00000 | 0.32 | 165.76 |
535 | 2020.04.09 11:45 | buy | 268 | 0.02 | 1.24139 | 0.00000 | 0.00000 | ||
536 | 2020.04.09 11:46 | close | 268 | 0.02 | 1.24192 | 0.00000 | 0.00000 | 1.06 | 166.82 |
537 | 2020.04.09 11:51 | buy | 269 | 0.02 | 1.24248 | 0.00000 | 0.00000 | ||
538 | 2020.04.09 11:55 | close | 269 | 0.02 | 1.24283 | 0.00000 | 0.00000 | 0.70 | 167.52 |
539 | 2020.04.09 12:00 | buy | 270 | 0.02 | 1.24339 | 0.00000 | 0.00000 | ||
540 | 2020.04.09 12:17 | close | 270 | 0.02 | 1.24393 | 0.00000 | 0.00000 | 1.08 | 168.60 |
541 | 2020.04.09 12:22 | buy | 271 | 0.02 | 1.24374 | 0.00000 | 0.00000 | ||
542 | 2020.04.09 12:55 | close | 271 | 0.02 | 1.24411 | 0.00000 | 0.00000 | 0.74 | 169.34 |
543 | 2020.04.09 13:00 | buy | 272 | 0.02 | 1.24376 | 0.00000 | 0.00000 | ||
544 | 2020.04.09 13:01 | close | 272 | 0.02 | 1.24402 | 0.00000 | 0.00000 | 0.52 | 169.86 |
545 | 2020.04.09 13:06 | buy | 273 | 0.02 | 1.24343 | 0.00000 | 0.00000 | ||
546 | 2020.04.09 14:52 | close | 273 | 0.02 | 1.24360 | 0.00000 | 0.00000 | 0.34 | 170.20 |
547 | 2020.04.09 14:57 | buy | 274 | 0.02 | 1.24434 | 0.00000 | 0.00000 | ||
548 | 2020.04.09 15:08 | close | 274 | 0.02 | 1.24481 | 0.00000 | 0.00000 | 0.94 | 171.14 |
549 | 2020.04.09 15:13 | buy | 275 | 0.02 | 1.24703 | 0.00000 | 0.00000 | ||
550 | 2020.04.09 15:21 | close | 275 | 0.02 | 1.24734 | 0.00000 | 0.00000 | 0.62 | 171.76 |
551 | 2020.04.09 15:26 | buy | 276 | 0.02 | 1.24742 | 0.00000 | 0.00000 | ||
552 | 2020.04.09 15:29 | close | 276 | 0.02 | 1.24791 | 0.00000 | 0.00000 | 0.98 | 172.74 |
553 | 2020.04.09 15:34 | buy | 277 | 0.02 | 1.24614 | 0.00000 | 0.00000 | ||
554 | 2020.04.09 15:35 | close | 277 | 0.02 | 1.24650 | 0.00000 | 0.00000 | 0.72 | 173.46 |
555 | 2020.04.09 15:40 | buy | 278 | 0.02 | 1.24642 | 0.00000 | 0.00000 | ||
556 | 2020.04.09 15:41 | close | 278 | 0.02 | 1.24662 | 0.00000 | 0.00000 | 0.40 | 173.86 |
557 | 2020.04.09 15:46 | buy | 279 | 0.02 | 1.24735 | 0.00000 | 0.00000 | ||
558 | 2020.04.09 19:31 | close | 279 | 0.02 | 1.24752 | 0.00000 | 0.00000 | 0.34 | 174.20 |
559 | 2020.04.10 00:45 | buy | 280 | 0.02 | 1.24529 | 0.00000 | 0.00000 | ||
560 | 2020.04.10 00:50 | close | 280 | 0.02 | 1.24551 | 0.00000 | 0.00000 | 0.44 | 174.64 |
561 | 2020.04.10 00:56 | buy | 281 | 0.02 | 1.24530 | 0.00000 | 0.00000 | ||
562 | 2020.04.10 00:58 | close | 281 | 0.02 | 1.24541 | 0.00000 | 0.00000 | 0.22 | 174.86 |
563 | 2020.04.10 01:03 | buy | 282 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
564 | 2020.04.10 01:53 | close | 282 | 0.02 | 1.24582 | 0.00000 | 0.00000 | 0.44 | 175.30 |
565 | 2020.04.10 01:58 | buy | 283 | 0.02 | 1.24507 | 0.00000 | 0.00000 | ||
566 | 2020.04.10 02:05 | close | 283 | 0.02 | 1.24566 | 0.00000 | 0.00000 | 1.18 | 176.48 |
567 | 2020.04.10 02:11 | buy | 284 | 0.02 | 1.24553 | 0.00000 | 0.00000 | ||
568 | 2020.04.10 02:23 | close | 284 | 0.02 | 1.24591 | 0.00000 | 0.00000 | 0.76 | 177.24 |
569 | 2020.04.10 02:28 | buy | 285 | 0.02 | 1.24562 | 0.00000 | 0.00000 | ||
570 | 2020.04.10 02:38 | close | 285 | 0.02 | 1.24579 | 0.00000 | 0.00000 | 0.34 | 177.58 |
571 | 2020.04.10 02:43 | buy | 286 | 0.02 | 1.24590 | 0.00000 | 0.00000 | ||
572 | 2020.04.10 02:45 | close | 286 | 0.02 | 1.24604 | 0.00000 | 0.00000 | 0.28 | 177.86 |
573 | 2020.04.10 02:50 | buy | 287 | 0.02 | 1.24565 | 0.00000 | 0.00000 | ||
574 | 2020.04.10 03:59 | close | 287 | 0.02 | 1.24578 | 0.00000 | 0.00000 | 0.26 | 178.12 |
575 | 2020.04.10 04:04 | buy | 288 | 0.02 | 1.24601 | 0.00000 | 0.00000 | ||
576 | 2020.04.10 04:45 | close | 288 | 0.02 | 1.24615 | 0.00000 | 0.00000 | 0.28 | 178.40 |
577 | 2020.04.10 04:50 | buy | 289 | 0.02 | 1.24618 | 0.00000 | 0.00000 | ||
578 | 2020.04.10 05:40 | close | 289 | 0.02 | 1.24646 | 0.00000 | 0.00000 | 0.56 | 178.96 |
579 | 2020.04.10 05:45 | buy | 290 | 0.02 | 1.24644 | 0.00000 | 0.00000 | ||
580 | 2020.04.10 05:58 | close | 290 | 0.02 | 1.24652 | 0.00000 | 0.00000 | 0.16 | 179.12 |
581 | 2020.04.10 06:03 | buy | 291 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
582 | 2020.04.10 06:13 | close | 291 | 0.02 | 1.24692 | 0.00000 | 0.00000 | 1.04 | 180.16 |
583 | 2020.04.10 06:19 | buy | 292 | 0.02 | 1.24636 | 0.00000 | 0.00000 | ||
584 | 2020.04.10 08:26 | close | 292 | 0.02 | 1.24690 | 0.00000 | 0.00000 | 1.08 | 181.24 |
585 | 2020.04.10 08:31 | buy | 293 | 0.02 | 1.24680 | 0.00000 | 0.00000 | ||
586 | 2020.04.10 09:19 | close | 293 | 0.02 | 1.24715 | 0.00000 | 0.00000 | 0.70 | 181.94 |
587 | 2020.04.10 09:25 | buy | 294 | 0.02 | 1.24738 | 0.00000 | 0.00000 | ||
588 | 2020.04.10 09:44 | close | 294 | 0.02 | 1.24765 | 0.00000 | 0.00000 | 0.54 | 182.48 |
589 | 2020.04.10 10:00 | buy | 295 | 0.02 | 1.24728 | 0.00000 | 0.00000 | ||
590 | 2020.04.10 10:00 | close | 295 | 0.02 | 1.24745 | 0.00000 | 0.00000 | 0.34 | 182.82 |
591 | 2020.04.10 10:06 | buy | 296 | 0.02 | 1.24738 | 0.00000 | 0.00000 | ||
592 | 2020.04.10 11:18 | close | 296 | 0.02 | 1.24754 | 0.00000 | 0.00000 | 0.32 | 183.14 |
593 | 2020.04.13 07:00 | buy | 297 | 0.02 | 1.24736 | 0.00000 | 0.00000 | ||
594 | 2020.04.13 07:15 | close | 297 | 0.02 | 1.24751 | 0.00000 | 0.00000 | 0.30 | 183.44 |
595 | 2020.04.13 07:21 | buy | 298 | 0.02 | 1.24734 | 0.00000 | 0.00000 | ||
596 | 2020.04.13 07:34 | close | 298 | 0.02 | 1.24759 | 0.00000 | 0.00000 | 0.50 | 183.94 |
597 | 2020.04.13 07:39 | buy | 299 | 0.02 | 1.24774 | 0.00000 | 0.00000 | ||
598 | 2020.04.13 07:49 | close | 299 | 0.02 | 1.24794 | 0.00000 | 0.00000 | 0.40 | 184.34 |
599 | 2020.04.13 07:54 | buy | 300 | 0.02 | 1.24744 | 0.00000 | 0.00000 | ||
600 | 2020.04.13 08:08 | close | 300 | 0.02 | 1.24795 | 0.00000 | 0.00000 | 1.02 | 185.36 |
601 | 2020.04.13 08:13 | buy | 301 | 0.02 | 1.24787 | 0.00000 | 0.00000 | ||
602 | 2020.04.13 08:20 | close | 301 | 0.02 | 1.24815 | 0.00000 | 0.00000 | 0.56 | 185.92 |
603 | 2020.04.13 08:25 | buy | 302 | 0.02 | 1.25076 | 0.00000 | 0.00000 | ||
604 | 2020.04.13 08:27 | close | 302 | 0.02 | 1.25100 | 0.00000 | 0.00000 | 0.48 | 186.40 |
605 | 2020.04.13 13:45 | buy | 303 | 0.02 | 1.24897 | 0.00000 | 0.00000 | ||
606 | 2020.04.13 13:54 | close | 303 | 0.02 | 1.24910 | 0.00000 | 0.00000 | 0.26 | 186.66 |
607 | 2020.04.13 13:59 | buy | 304 | 0.02 | 1.24991 | 0.00000 | 0.00000 | ||
608 | 2020.04.13 16:02 | close | 304 | 0.02 | 1.25019 | 0.00000 | 0.00000 | 0.56 | 187.22 |
609 | 2020.04.13 16:07 | buy | 305 | 0.02 | 1.25011 | 0.00000 | 0.00000 | ||
610 | 2020.04.13 16:08 | close | 305 | 0.02 | 1.25040 | 0.00000 | 0.00000 | 0.58 | 187.80 |
611 | 2020.04.13 16:13 | buy | 306 | 0.02 | 1.25033 | 0.00000 | 0.00000 | ||
612 | 2020.04.13 16:20 | close | 306 | 0.02 | 1.25060 | 0.00000 | 0.00000 | 0.54 | 188.34 |
613 | 2020.04.13 16:25 | buy | 307 | 0.02 | 1.25056 | 0.00000 | 0.00000 | ||
614 | 2020.04.13 16:32 | close | 307 | 0.02 | 1.25069 | 0.00000 | 0.00000 | 0.26 | 188.60 |
615 | 2020.04.13 16:37 | buy | 308 | 0.02 | 1.25076 | 0.00000 | 0.00000 | ||
616 | 2020.04.13 17:03 | close | 308 | 0.02 | 1.25100 | 0.00000 | 0.00000 | 0.48 | 189.08 |
617 | 2020.04.13 17:08 | buy | 309 | 0.02 | 1.25057 | 0.00000 | 0.00000 | ||
618 | 2020.04.13 17:18 | close | 309 | 0.02 | 1.25111 | 0.00000 | 0.00000 | 1.08 | 190.16 |
619 | 2020.04.13 17:23 | buy | 310 | 0.02 | 1.25179 | 0.00000 | 0.00000 | ||
620 | 2020.04.13 17:24 | close | 310 | 0.02 | 1.25204 | 0.00000 | 0.00000 | 0.50 | 190.66 |
621 | 2020.04.13 17:29 | buy | 311 | 0.02 | 1.25224 | 0.00000 | 0.00000 | ||
622 | 2020.04.13 17:30 | close | 311 | 0.02 | 1.25247 | 0.00000 | 0.00000 | 0.46 | 191.12 |
623 | 2020.04.13 20:15 | buy | 312 | 0.02 | 1.25274 | 0.00000 | 0.00000 | ||
624 | 2020.04.13 20:59 | close | 312 | 0.02 | 1.25296 | 0.00000 | 0.00000 | 0.44 | 191.56 |
625 | 2020.04.13 21:05 | buy | 313 | 0.02 | 1.25274 | 0.00000 | 0.00000 | ||
626 | 2020.04.14 02:54 | close | 313 | 0.02 | 1.25293 | 0.00000 | 0.00000 | 0.32 | 191.89 |
627 | 2020.04.14 03:00 | buy | 314 | 0.02 | 1.25289 | 0.00000 | 0.00000 | ||
628 | 2020.04.14 03:29 | close | 314 | 0.02 | 1.25303 | 0.00000 | 0.00000 | 0.28 | 192.17 |
629 | 2020.04.14 03:34 | buy | 315 | 0.02 | 1.25439 | 0.00000 | 0.00000 | ||
630 | 2020.04.14 03:47 | close | 315 | 0.02 | 1.25502 | 0.00000 | 0.00000 | 1.26 | 193.43 |
631 | 2020.04.14 03:52 | buy | 316 | 0.02 | 1.25473 | 0.00000 | 0.00000 | ||
632 | 2020.04.14 03:54 | close | 316 | 0.02 | 1.25483 | 0.00000 | 0.00000 | 0.20 | 193.63 |
633 | 2020.04.14 03:59 | buy | 317 | 0.02 | 1.25507 | 0.00000 | 0.00000 | ||
634 | 2020.04.14 04:01 | close | 317 | 0.02 | 1.25573 | 0.00000 | 0.00000 | 1.32 | 194.95 |
635 | 2020.04.14 04:06 | buy | 318 | 0.02 | 1.25543 | 0.00000 | 0.00000 | ||
636 | 2020.04.14 04:07 | close | 318 | 0.02 | 1.25557 | 0.00000 | 0.00000 | 0.28 | 195.23 |
637 | 2020.04.14 04:12 | buy | 319 | 0.02 | 1.25512 | 0.00000 | 0.00000 | ||
638 | 2020.04.14 04:20 | close | 319 | 0.02 | 1.25540 | 0.00000 | 0.00000 | 0.56 | 195.79 |
639 | 2020.04.14 04:25 | buy | 320 | 0.02 | 1.25588 | 0.00000 | 0.00000 | ||
640 | 2020.04.14 05:00 | close | 320 | 0.02 | 1.25607 | 0.00000 | 0.00000 | 0.38 | 196.17 |
641 | 2020.04.14 09:00 | buy | 321 | 0.02 | 1.25628 | 0.00000 | 0.00000 | ||
642 | 2020.04.14 09:19 | close | 321 | 0.02 | 1.25645 | 0.00000 | 0.00000 | 0.34 | 196.51 |
643 | 2020.04.14 09:24 | buy | 322 | 0.02 | 1.25665 | 0.00000 | 0.00000 | ||
644 | 2020.04.14 10:11 | close | 322 | 0.02 | 1.25688 | 0.00000 | 0.00000 | 0.46 | 196.97 |
645 | 2020.04.14 10:16 | buy | 323 | 0.02 | 1.25731 | 0.00000 | 0.00000 | ||
646 | 2020.04.14 13:04 | buy | 324 | 0.04 | 1.25430 | 0.00000 | 0.00000 | ||
647 | 2020.04.14 13:33 | close | 323 | 0.02 | 1.25541 | 0.00000 | 0.00000 | -3.80 | 193.17 |
648 | 2020.04.14 13:33 | close | 324 | 0.04 | 1.25541 | 0.00000 | 0.00000 | 4.44 | 197.61 |
649 | 2020.04.14 13:38 | buy | 325 | 0.02 | 1.25578 | 0.00000 | 0.00000 | ||
650 | 2020.04.14 13:40 | close | 325 | 0.02 | 1.25624 | 0.00000 | 0.00000 | 0.92 | 198.53 |
651 | 2020.04.14 13:45 | buy | 326 | 0.02 | 1.25601 | 0.00000 | 0.00000 | ||
652 | 2020.04.14 13:47 | close | 326 | 0.02 | 1.25621 | 0.00000 | 0.00000 | 0.40 | 198.93 |
653 | 2020.04.14 13:53 | buy | 327 | 0.02 | 1.25587 | 0.00000 | 0.00000 | ||
654 | 2020.04.14 13:58 | close | 327 | 0.02 | 1.25613 | 0.00000 | 0.00000 | 0.52 | 199.45 |
655 | 2020.04.14 14:03 | buy | 328 | 0.02 | 1.25609 | 0.00000 | 0.00000 | ||
656 | 2020.04.14 14:06 | close | 328 | 0.02 | 1.25639 | 0.00000 | 0.00000 | 0.60 | 200.05 |
657 | 2020.04.14 14:11 | buy | 329 | 0.02 | 1.25663 | 0.00000 | 0.00000 | ||
658 | 2020.04.14 14:12 | close | 329 | 0.02 | 1.25676 | 0.00000 | 0.00000 | 0.26 | 200.31 |
659 | 2020.04.14 14:17 | buy | 330 | 0.02 | 1.25582 | 0.00000 | 0.00000 | ||
660 | 2020.04.14 14:23 | close | 330 | 0.02 | 1.25630 | 0.00000 | 0.00000 | 0.96 | 201.27 |
661 | 2020.04.14 14:28 | buy | 331 | 0.02 | 1.25777 | 0.00000 | 0.00000 | ||
662 | 2020.04.14 14:29 | close | 331 | 0.02 | 1.25795 | 0.00000 | 0.00000 | 0.36 | 201.63 |
663 | 2020.04.14 14:34 | buy | 332 | 0.02 | 1.25800 | 0.00000 | 0.00000 | ||
664 | 2020.04.14 14:38 | close | 332 | 0.02 | 1.25818 | 0.00000 | 0.00000 | 0.36 | 201.99 |
665 | 2020.04.14 14:43 | buy | 333 | 0.02 | 1.25775 | 0.00000 | 0.00000 | ||
666 | 2020.04.14 14:47 | close | 333 | 0.02 | 1.25800 | 0.00000 | 0.00000 | 0.50 | 202.49 |
667 | 2020.04.14 14:53 | buy | 334 | 0.02 | 1.25769 | 0.00000 | 0.00000 | ||
668 | 2020.04.14 14:54 | close | 334 | 0.02 | 1.25801 | 0.00000 | 0.00000 | 0.64 | 203.13 |
669 | 2020.04.14 15:00 | buy | 335 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
670 | 2020.04.14 15:46 | close | 335 | 0.02 | 1.25827 | 0.00000 | 0.00000 | 0.24 | 203.37 |
671 | 2020.04.14 15:51 | buy | 336 | 0.02 | 1.25826 | 0.00000 | 0.00000 | ||
672 | 2020.04.14 15:52 | close | 336 | 0.02 | 1.25851 | 0.00000 | 0.00000 | 0.50 | 203.87 |
673 | 2020.04.14 15:57 | buy | 337 | 0.02 | 1.25985 | 0.00000 | 0.00000 | ||
674 | 2020.04.14 15:59 | close | 337 | 0.02 | 1.26009 | 0.00000 | 0.00000 | 0.48 | 204.35 |
675 | 2020.04.14 16:04 | buy | 338 | 0.02 | 1.26003 | 0.00000 | 0.00000 | ||
676 | 2020.04.14 16:17 | close | 338 | 0.02 | 1.26033 | 0.00000 | 0.00000 | 0.60 | 204.95 |
677 | 2020.04.14 16:22 | buy | 339 | 0.02 | 1.25956 | 0.00000 | 0.00000 | ||
678 | 2020.04.14 16:25 | close | 339 | 0.02 | 1.25983 | 0.00000 | 0.00000 | 0.54 | 205.49 |
679 | 2020.04.14 16:30 | buy | 340 | 0.02 | 1.25949 | 0.00000 | 0.00000 | ||
680 | 2020.04.14 16:50 | close | 340 | 0.02 | 1.25973 | 0.00000 | 0.00000 | 0.48 | 205.97 |
681 | 2020.04.14 16:55 | buy | 341 | 0.02 | 1.25897 | 0.00000 | 0.00000 | ||
682 | 2020.04.14 16:57 | close | 341 | 0.02 | 1.25925 | 0.00000 | 0.00000 | 0.56 | 206.53 |
683 | 2020.04.14 17:02 | buy | 342 | 0.02 | 1.26011 | 0.00000 | 0.00000 | ||
684 | 2020.04.14 17:45 | close | 342 | 0.02 | 1.26051 | 0.00000 | 0.00000 | 0.80 | 207.33 |
685 | 2020.04.14 17:50 | buy | 343 | 0.02 | 1.26084 | 0.00000 | 0.00000 | ||
686 | 2020.04.14 17:51 | close | 343 | 0.02 | 1.26102 | 0.00000 | 0.00000 | 0.36 | 207.69 |
687 | 2020.04.14 17:56 | buy | 344 | 0.02 | 1.26122 | 0.00000 | 0.00000 | ||
688 | 2020.04.14 17:57 | close | 344 | 0.02 | 1.26139 | 0.00000 | 0.00000 | 0.34 | 208.03 |
689 | 2020.04.14 18:02 | buy | 345 | 0.02 | 1.26175 | 0.00000 | 0.00000 | ||
690 | 2020.04.14 18:04 | close | 345 | 0.02 | 1.26189 | 0.00000 | 0.00000 | 0.28 | 208.31 |
691 | 2020.04.14 18:10 | buy | 346 | 0.02 | 1.26206 | 0.00000 | 0.00000 | ||
692 | 2020.04.14 18:12 | close | 346 | 0.02 | 1.26228 | 0.00000 | 0.00000 | 0.44 | 208.75 |
693 | 2020.04.14 18:17 | buy | 347 | 0.02 | 1.26251 | 0.00000 | 0.00000 | ||
694 | 2020.04.14 18:24 | close | 347 | 0.02 | 1.26289 | 0.00000 | 0.00000 | 0.76 | 209.51 |
695 | 2020.04.14 18:29 | buy | 348 | 0.02 | 1.26183 | 0.00000 | 0.00000 | ||
696 | 2020.04.14 18:30 | close | 348 | 0.02 | 1.26193 | 0.00000 | 0.00000 | 0.20 | 209.71 |
697 | 2020.04.14 18:35 | buy | 349 | 0.02 | 1.26271 | 0.00000 | 0.00000 | ||
698 | 2020.04.14 19:52 | close | 349 | 0.02 | 1.26290 | 0.00000 | 0.00000 | 0.38 | 210.09 |
699 | 2020.04.14 19:57 | buy | 350 | 0.02 | 1.26395 | 0.00000 | 0.00000 | ||
700 | 2020.04.14 19:58 | close | 350 | 0.02 | 1.26421 | 0.00000 | 0.00000 | 0.52 | 210.61 |
701 | 2020.04.17 15:30 | buy | 351 | 0.02 | 1.24923 | 0.00000 | 0.00000 | ||
702 | 2020.04.17 15:31 | close | 351 | 0.02 | 1.24973 | 0.00000 | 0.00000 | 1.00 | 211.61 |
703 | 2020.04.17 15:36 | buy | 352 | 0.02 | 1.24925 | 0.00000 | 0.00000 | ||
704 | 2020.04.17 15:39 | close | 352 | 0.02 | 1.24979 | 0.00000 | 0.00000 | 1.08 | 212.69 |
705 | 2020.04.17 15:44 | buy | 353 | 0.02 | 1.24914 | 0.00000 | 0.00000 | ||
706 | 2020.04.17 15:45 | close | 353 | 0.02 | 1.24954 | 0.00000 | 0.00000 | 0.80 | 213.49 |
707 | 2020.04.17 15:50 | buy | 354 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
708 | 2020.04.17 18:38 | close | 354 | 0.02 | 1.25130 | 0.00000 | 0.00000 | 0.60 | 214.09 |
709 | 2020.04.17 18:44 | buy | 355 | 0.02 | 1.25116 | 0.00000 | 0.00000 | ||
710 | 2020.04.17 18:49 | close | 355 | 0.02 | 1.25128 | 0.00000 | 0.00000 | 0.24 | 214.33 |
711 | 2020.04.17 19:00 | buy | 356 | 0.02 | 1.24986 | 0.00000 | 0.00000 | ||
712 | 2020.04.17 19:00 | close | 356 | 0.02 | 1.24997 | 0.00000 | 0.00000 | 0.22 | 214.55 |
713 | 2020.04.17 19:05 | buy | 357 | 0.02 | 1.25018 | 0.00000 | 0.00000 | ||
714 | 2020.04.17 19:19 | close | 357 | 0.02 | 1.25045 | 0.00000 | 0.00000 | 0.54 | 215.09 |
715 | 2020.04.17 19:24 | buy | 358 | 0.02 | 1.25020 | 0.00000 | 0.00000 | ||
716 | 2020.04.17 19:25 | close | 358 | 0.02 | 1.25042 | 0.00000 | 0.00000 | 0.44 | 215.53 |
717 | 2020.04.17 19:30 | buy | 359 | 0.02 | 1.25072 | 0.00000 | 0.00000 | ||
718 | 2020.04.17 19:39 | close | 359 | 0.02 | 1.25092 | 0.00000 | 0.00000 | 0.40 | 215.93 |
719 | 2020.04.17 19:44 | buy | 360 | 0.02 | 1.25161 | 0.00000 | 0.00000 | ||
720 | 2020.04.21 13:38 | close | 360 | 0.02 | 1.23006 | 0.00000 | 0.00000 | -43.21 | 172.71 |
721 | 2020.04.24 21:15 | buy | 361 | 0.02 | 1.23545 | 0.00000 | 0.00000 | ||
722 | 2020.04.24 21:20 | close | 361 | 0.02 | 1.23567 | 0.00000 | 0.00000 | 0.44 | 173.15 |
723 | 2020.04.24 21:25 | buy | 362 | 0.02 | 1.23621 | 0.00000 | 0.00000 | ||
724 | 2020.04.24 21:42 | close | 362 | 0.02 | 1.23630 | 0.00000 | 0.00000 | 0.18 | 173.33 |
725 | 2020.04.24 22:54 | buy | 363 | 0.02 | 1.23690 | 0.00000 | 0.00000 | ||
726 | 2020.04.27 02:56 | close | 363 | 0.02 | 1.23719 | 0.00000 | 0.00000 | 0.52 | 173.86 |
727 | 2020.04.27 03:01 | buy | 364 | 0.02 | 1.23743 | 0.00000 | 0.00000 | ||
728 | 2020.04.27 03:17 | close | 364 | 0.02 | 1.23772 | 0.00000 | 0.00000 | 0.58 | 174.44 |
729 | 2020.04.27 03:22 | buy | 365 | 0.02 | 1.23764 | 0.00000 | 0.00000 | ||
730 | 2020.04.27 03:29 | close | 365 | 0.02 | 1.23793 | 0.00000 | 0.00000 | 0.58 | 175.02 |
731 | 2020.04.27 03:34 | buy | 366 | 0.02 | 1.23940 | 0.00000 | 0.00000 | ||
732 | 2020.04.27 03:48 | close | 366 | 0.02 | 1.23951 | 0.00000 | 0.00000 | 0.22 | 175.24 |
733 | 2020.04.27 03:54 | buy | 367 | 0.02 | 1.23939 | 0.00000 | 0.00000 | ||
734 | 2020.04.27 03:56 | close | 367 | 0.02 | 1.23950 | 0.00000 | 0.00000 | 0.22 | 175.46 |
735 | 2020.04.27 04:01 | buy | 368 | 0.02 | 1.23932 | 0.00000 | 0.00000 | ||
736 | 2020.04.27 05:15 | close | 368 | 0.02 | 1.23958 | 0.00000 | 0.00000 | 0.52 | 175.98 |
737 | 2020.04.27 05:20 | buy | 369 | 0.02 | 1.23966 | 0.00000 | 0.00000 | ||
738 | 2020.04.27 05:35 | close | 369 | 0.02 | 1.24008 | 0.00000 | 0.00000 | 0.84 | 176.82 |
739 | 2020.04.27 05:40 | buy | 370 | 0.02 | 1.23993 | 0.00000 | 0.00000 | ||
740 | 2020.04.27 05:58 | close | 370 | 0.02 | 1.24021 | 0.00000 | 0.00000 | 0.56 | 177.38 |
741 | 2020.04.27 06:04 | buy | 371 | 0.02 | 1.24029 | 0.00000 | 0.00000 | ||
742 | 2020.04.27 06:32 | close | 371 | 0.02 | 1.24044 | 0.00000 | 0.00000 | 0.30 | 177.68 |
743 | 2020.04.27 06:37 | buy | 372 | 0.02 | 1.24330 | 0.00000 | 0.00000 | ||
744 | 2020.04.27 06:40 | close | 372 | 0.02 | 1.24355 | 0.00000 | 0.00000 | 0.50 | 178.18 |
745 | 2020.04.27 06:45 | buy | 373 | 0.02 | 1.24335 | 0.00000 | 0.00000 | ||
746 | 2020.04.27 06:49 | close | 373 | 0.02 | 1.24348 | 0.00000 | 0.00000 | 0.26 | 178.44 |
747 | 2020.04.27 06:54 | buy | 374 | 0.02 | 1.24316 | 0.00000 | 0.00000 | ||
748 | 2020.04.27 07:07 | close | 374 | 0.02 | 1.24325 | 0.00000 | 0.00000 | 0.18 | 178.62 |
749 | 2020.04.27 07:12 | buy | 375 | 0.02 | 1.24336 | 0.00000 | 0.00000 | ||
750 | 2020.04.27 07:17 | close | 375 | 0.02 | 1.24345 | 0.00000 | 0.00000 | 0.18 | 178.80 |
751 | 2020.04.27 07:23 | buy | 376 | 0.02 | 1.24326 | 0.00000 | 0.00000 | ||
752 | 2020.04.27 07:28 | close | 376 | 0.02 | 1.24422 | 0.00000 | 0.00000 | 1.92 | 180.72 |
753 | 2020.04.27 11:26 | buy | 377 | 0.02 | 1.24325 | 0.00000 | 0.00000 | ||
754 | 2020.04.27 11:35 | close | 377 | 0.02 | 1.24345 | 0.00000 | 0.00000 | 0.40 | 181.12 |
755 | 2020.04.27 17:15 | buy | 378 | 0.02 | 1.24134 | 0.00000 | 0.00000 | ||
756 | 2020.04.27 17:26 | close | 378 | 0.02 | 1.24157 | 0.00000 | 0.00000 | 0.46 | 181.58 |
757 | 2020.04.27 17:31 | buy | 379 | 0.02 | 1.24219 | 0.00000 | 0.00000 | ||
758 | 2020.04.27 20:42 | close | 379 | 0.02 | 1.24235 | 0.00000 | 0.00000 | 0.32 | 181.90 |
759 | 2020.04.28 05:33 | buy | 380 | 0.02 | 1.24188 | 0.00000 | 0.00000 | ||
760 | 2020.04.28 07:39 | close | 380 | 0.02 | 1.24199 | 0.00000 | 0.00000 | 0.22 | 182.12 |
761 | 2020.04.29 03:45 | buy | 381 | 0.02 | 1.24753 | 0.00000 | 0.00000 | ||
762 | 2020.04.29 07:25 | close | 381 | 0.02 | 1.24801 | 0.00000 | 0.00000 | 0.96 | 183.08 |
763 | 2020.04.29 21:10 | buy | 382 | 0.02 | 1.24622 | 0.00000 | 0.00000 | ||
764 | 2020.04.29 21:40 | close | 382 | 0.02 | 1.24632 | 0.00000 | 0.00000 | 0.20 | 183.28 |
765 | 2020.04.30 00:15 | buy | 383 | 0.02 | 1.24729 | 0.00000 | 0.00000 | ||
766 | 2020.04.30 00:27 | close | 383 | 0.02 | 1.24746 | 0.00000 | 0.00000 | 0.34 | 183.62 |
767 | 2020.04.30 00:32 | buy | 384 | 0.02 | 1.24756 | 0.00000 | 0.00000 | ||
768 | 2020.04.30 07:29 | close | 384 | 0.02 | 1.24786 | 0.00000 | 0.00000 | 0.60 | 184.22 |
769 | 2020.04.30 07:35 | buy | 385 | 0.02 | 1.24795 | 0.00000 | 0.00000 | ||
770 | 2020.04.30 11:10 | close | 385 | 0.02 | 1.24806 | 0.00000 | 0.00000 | 0.22 | 184.44 |
771 | 2020.04.30 11:30 | buy | 386 | 0.02 | 1.24931 | 0.00000 | 0.00000 | ||
772 | 2020.04.30 11:32 | close | 386 | 0.02 | 1.24945 | 0.00000 | 0.00000 | 0.28 | 184.72 |
773 | 2020.04.30 11:38 | buy | 387 | 0.02 | 1.24937 | 0.00000 | 0.00000 | ||
774 | 2020.04.30 11:39 | close | 387 | 0.02 | 1.24971 | 0.00000 | 0.00000 | 0.68 | 185.40 |
775 | 2020.04.30 11:44 | buy | 388 | 0.02 | 1.24990 | 0.00000 | 0.00000 | ||
776 | 2020.04.30 12:00 | close | 388 | 0.02 | 1.25029 | 0.00000 | 0.00000 | 0.78 | 186.18 |
777 | 2020.04.30 12:05 | buy | 389 | 0.02 | 1.25011 | 0.00000 | 0.00000 | ||
778 | 2020.04.30 12:06 | close | 389 | 0.02 | 1.25034 | 0.00000 | 0.00000 | 0.46 | 186.64 |
779 | 2020.04.30 12:11 | buy | 390 | 0.02 | 1.25076 | 0.00000 | 0.00000 | ||
780 | 2020.04.30 12:12 | close | 390 | 0.02 | 1.25091 | 0.00000 | 0.00000 | 0.30 | 186.94 |
781 | 2020.04.30 12:18 | buy | 391 | 0.02 | 1.25054 | 0.00000 | 0.00000 | ||
782 | 2020.04.30 12:22 | close | 391 | 0.02 | 1.25115 | 0.00000 | 0.00000 | 1.22 | 188.16 |
783 | 2020.04.30 12:27 | buy | 392 | 0.02 | 1.25083 | 0.00000 | 0.00000 | ||
784 | 2020.04.30 12:35 | close | 392 | 0.02 | 1.25110 | 0.00000 | 0.00000 | 0.54 | 188.70 |
785 | 2020.04.30 12:40 | buy | 393 | 0.02 | 1.25111 | 0.00000 | 0.00000 | ||
786 | 2020.04.30 12:59 | close | 393 | 0.02 | 1.25143 | 0.00000 | 0.00000 | 0.64 | 189.34 |
787 | 2020.04.30 13:04 | buy | 394 | 0.02 | 1.25049 | 0.00000 | 0.00000 | ||
788 | 2020.04.30 13:13 | close | 394 | 0.02 | 1.25058 | 0.00000 | 0.00000 | 0.18 | 189.52 |
789 | 2020.04.30 13:19 | buy | 395 | 0.02 | 1.25074 | 0.00000 | 0.00000 | ||
790 | 2020.04.30 13:25 | close | 395 | 0.02 | 1.25113 | 0.00000 | 0.00000 | 0.78 | 190.30 |
791 | 2020.04.30 13:30 | buy | 396 | 0.02 | 1.25145 | 0.00000 | 0.00000 | ||
792 | 2020.04.30 13:33 | close | 396 | 0.02 | 1.25155 | 0.00000 | 0.00000 | 0.20 | 190.50 |
793 | 2020.04.30 13:38 | buy | 397 | 0.02 | 1.25187 | 0.00000 | 0.00000 | ||
794 | 2020.04.30 13:39 | close | 397 | 0.02 | 1.25233 | 0.00000 | 0.00000 | 0.92 | 191.42 |
795 | 2020.04.30 13:44 | buy | 398 | 0.02 | 1.25245 | 0.00000 | 0.00000 | ||
796 | 2020.04.30 13:52 | close | 398 | 0.02 | 1.25262 | 0.00000 | 0.00000 | 0.34 | 191.76 |
797 | 2020.04.30 13:57 | buy | 399 | 0.02 | 1.25176 | 0.00000 | 0.00000 | ||
798 | 2020.04.30 14:17 | close | 399 | 0.02 | 1.25186 | 0.00000 | 0.00000 | 0.20 | 191.96 |
799 | 2020.04.30 14:23 | buy | 400 | 0.02 | 1.25151 | 0.00000 | 0.00000 | ||
800 | 2020.04.30 14:26 | close | 400 | 0.02 | 1.25182 | 0.00000 | 0.00000 | 0.62 | 192.58 |
801 | 2020.04.30 16:00 | buy | 401 | 0.02 | 1.25046 | 0.00000 | 0.00000 | ||
802 | 2020.04.30 16:00 | close | 401 | 0.02 | 1.25064 | 0.00000 | 0.00000 | 0.36 | 192.94 |
803 | 2020.04.30 16:06 | buy | 402 | 0.02 | 1.25085 | 0.00000 | 0.00000 | ||
804 | 2020.04.30 16:08 | close | 402 | 0.02 | 1.25123 | 0.00000 | 0.00000 | 0.76 | 193.70 |
805 | 2020.04.30 16:13 | buy | 403 | 0.02 | 1.25192 | 0.00000 | 0.00000 | ||
806 | 2020.04.30 16:16 | close | 403 | 0.02 | 1.25239 | 0.00000 | 0.00000 | 0.94 | 194.64 |
807 | 2020.04.30 16:21 | buy | 404 | 0.02 | 1.25350 | 0.00000 | 0.00000 | ||
808 | 2020.04.30 16:30 | close | 404 | 0.02 | 1.25365 | 0.00000 | 0.00000 | 0.30 | 194.94 |
809 | 2020.04.30 16:36 | buy | 405 | 0.02 | 1.25472 | 0.00000 | 0.00000 | ||
810 | 2020.04.30 16:36 | close | 405 | 0.02 | 1.25489 | 0.00000 | 0.00000 | 0.34 | 195.28 |
811 | 2020.04.30 16:41 | buy | 406 | 0.02 | 1.25462 | 0.00000 | 0.00000 | ||
812 | 2020.04.30 16:41 | close | 406 | 0.02 | 1.25486 | 0.00000 | 0.00000 | 0.48 | 195.76 |
813 | 2020.04.30 16:46 | buy | 407 | 0.02 | 1.25649 | 0.00000 | 0.00000 | ||
814 | 2020.04.30 16:47 | close | 407 | 0.02 | 1.25675 | 0.00000 | 0.00000 | 0.52 | 196.28 |
815 | 2020.04.30 16:53 | buy | 408 | 0.02 | 1.25680 | 0.00000 | 0.00000 | ||
816 | 2020.04.30 16:53 | close | 408 | 0.02 | 1.25743 | 0.00000 | 0.00000 | 1.26 | 197.54 |
817 | 2020.04.30 16:58 | buy | 409 | 0.02 | 1.26066 | 0.00000 | 0.00000 | ||
818 | 2020.04.30 16:59 | close | 409 | 0.02 | 1.26085 | 0.00000 | 0.00000 | 0.38 | 197.92 |
819 | 2020.04.30 19:22 | buy | 410 | 0.02 | 1.25888 | 0.00000 | 0.00000 | ||
820 | 2020.04.30 19:27 | close | 410 | 0.02 | 1.25919 | 0.00000 | 0.00000 | 0.62 | 198.54 |
821 | 2020.04.30 19:32 | buy | 411 | 0.02 | 1.25907 | 0.00000 | 0.00000 | ||
822 | 2020.04.30 19:38 | close | 411 | 0.02 | 1.25963 | 0.00000 | 0.00000 | 1.12 | 199.66 |
823 | 2020.04.30 19:44 | buy | 412 | 0.02 | 1.25952 | 0.00000 | 0.00000 | ||
824 | 2020.04.30 20:44 | close | 412 | 0.02 | 1.25974 | 0.00000 | 0.00000 | 0.44 | 200.10 |
825 | 2020.05.05 03:45 | buy | 413 | 0.02 | 1.24620 | 0.00000 | 0.00000 | ||
826 | 2020.05.05 04:20 | close | 413 | 0.02 | 1.24632 | 0.00000 | 0.00000 | 0.24 | 200.34 |
827 | 2020.05.05 08:15 | buy | 414 | 0.02 | 1.24680 | 0.00000 | 0.00000 | ||
828 | 2020.05.05 08:18 | close | 414 | 0.02 | 1.24725 | 0.00000 | 0.00000 | 0.90 | 201.24 |
829 | 2020.05.05 08:23 | buy | 415 | 0.02 | 1.24692 | 0.00000 | 0.00000 | ||
830 | 2020.05.05 10:12 | close | 415 | 0.02 | 1.24714 | 0.00000 | 0.00000 | 0.44 | 201.68 |
831 | 2020.05.07 20:15 | buy | 416 | 0.02 | 1.23772 | 0.00000 | 0.00000 | ||
832 | 2020.05.08 02:36 | close | 416 | 0.02 | 1.23786 | 0.00000 | 0.00000 | 0.22 | 201.90 |
833 | 2020.05.08 02:41 | buy | 417 | 0.02 | 1.23879 | 0.00000 | 0.00000 | ||
834 | 2020.05.08 02:50 | close | 417 | 0.02 | 1.23948 | 0.00000 | 0.00000 | 1.38 | 203.28 |
835 | 2020.05.08 02:55 | buy | 418 | 0.02 | 1.23934 | 0.00000 | 0.00000 | ||
836 | 2020.05.08 02:59 | close | 418 | 0.02 | 1.23957 | 0.00000 | 0.00000 | 0.46 | 203.74 |
837 | 2020.05.08 03:04 | buy | 419 | 0.02 | 1.24005 | 0.00000 | 0.00000 | ||
838 | 2020.05.08 03:08 | close | 419 | 0.02 | 1.24031 | 0.00000 | 0.00000 | 0.52 | 204.26 |
839 | 2020.05.08 03:13 | buy | 420 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
840 | 2020.05.08 03:38 | close | 420 | 0.02 | 1.23981 | 0.00000 | 0.00000 | 0.52 | 204.78 |
841 | 2020.05.08 03:43 | buy | 421 | 0.02 | 1.23957 | 0.00000 | 0.00000 | ||
842 | 2020.05.08 03:47 | close | 421 | 0.02 | 1.23999 | 0.00000 | 0.00000 | 0.84 | 205.62 |
843 | 2020.05.08 03:53 | buy | 422 | 0.02 | 1.24043 | 0.00000 | 0.00000 | ||
844 | 2020.05.08 03:57 | close | 422 | 0.02 | 1.24056 | 0.00000 | 0.00000 | 0.26 | 205.88 |
845 | 2020.05.18 15:00 | buy | 423 | 0.02 | 1.21652 | 0.00000 | 0.00000 | ||
846 | 2020.05.18 15:06 | close | 423 | 0.02 | 1.21692 | 0.00000 | 0.00000 | 0.80 | 206.68 |
847 | 2020.05.18 15:11 | buy | 424 | 0.02 | 1.21689 | 0.00000 | 0.00000 | ||
848 | 2020.05.18 15:21 | close | 424 | 0.02 | 1.21740 | 0.00000 | 0.00000 | 1.02 | 207.70 |
849 | 2020.05.18 15:26 | buy | 425 | 0.02 | 1.21858 | 0.00000 | 0.00000 | ||
850 | 2020.05.18 15:36 | close | 425 | 0.02 | 1.21871 | 0.00000 | 0.00000 | 0.26 | 207.96 |
851 | 2020.05.18 15:41 | buy | 426 | 0.02 | 1.22002 | 0.00000 | 0.00000 | ||
852 | 2020.05.18 15:42 | close | 426 | 0.02 | 1.22072 | 0.00000 | 0.00000 | 1.40 | 209.36 |
853 | 2020.05.18 16:00 | buy | 427 | 0.02 | 1.21899 | 0.00000 | 0.00000 | ||
854 | 2020.05.18 16:49 | close | 427 | 0.02 | 1.21909 | 0.00000 | 0.00000 | 0.20 | 209.56 |
855 | 2020.05.18 16:54 | buy | 428 | 0.02 | 1.22002 | 0.00000 | 0.00000 | ||
856 | 2020.05.18 17:17 | close | 428 | 0.02 | 1.22034 | 0.00000 | 0.00000 | 0.64 | 210.20 |
857 | 2020.05.18 19:15 | buy | 429 | 0.02 | 1.21969 | 0.00000 | 0.00000 | ||
858 | 2020.05.18 19:20 | close | 429 | 0.02 | 1.21981 | 0.00000 | 0.00000 | 0.24 | 210.44 |
859 | 2020.05.18 19:25 | buy | 430 | 0.02 | 1.21935 | 0.00000 | 0.00000 | ||
860 | 2020.05.18 19:27 | close | 430 | 0.02 | 1.21951 | 0.00000 | 0.00000 | 0.32 | 210.76 |
861 | 2020.05.18 19:45 | buy | 431 | 0.02 | 1.21921 | 0.00000 | 0.00000 | ||
862 | 2020.05.18 19:47 | close | 431 | 0.02 | 1.21945 | 0.00000 | 0.00000 | 0.48 | 211.24 |
863 | 2020.05.18 19:52 | buy | 432 | 0.02 | 1.21942 | 0.00000 | 0.00000 | ||
864 | 2020.05.18 19:54 | close | 432 | 0.02 | 1.21961 | 0.00000 | 0.00000 | 0.38 | 211.62 |
865 | 2020.05.18 19:59 | buy | 433 | 0.02 | 1.21942 | 0.00000 | 0.00000 | ||
866 | 2020.05.18 20:02 | close | 433 | 0.02 | 1.21958 | 0.00000 | 0.00000 | 0.32 | 211.94 |
867 | 2020.05.18 20:07 | buy | 434 | 0.02 | 1.21968 | 0.00000 | 0.00000 | ||
868 | 2020.05.18 20:47 | close | 434 | 0.02 | 1.21980 | 0.00000 | 0.00000 | 0.24 | 212.18 |
869 | 2020.05.18 20:52 | buy | 435 | 0.02 | 1.21979 | 0.00000 | 0.00000 | ||
870 | 2020.05.19 00:45 | close | 435 | 0.02 | 1.21999 | 0.00000 | 0.00000 | 0.34 | 212.53 |
871 | 2020.05.19 01:00 | buy | 436 | 0.02 | 1.22008 | 0.00000 | 0.00000 | ||
872 | 2020.05.19 02:04 | close | 436 | 0.02 | 1.22073 | 0.00000 | 0.00000 | 1.30 | 213.83 |
873 | 2020.05.19 02:09 | buy | 437 | 0.02 | 1.22131 | 0.00000 | 0.00000 | ||
874 | 2020.05.19 02:13 | close | 437 | 0.02 | 1.22173 | 0.00000 | 0.00000 | 0.84 | 214.67 |
875 | 2020.05.19 06:00 | buy | 438 | 0.02 | 1.21960 | 0.00000 | 0.00000 | ||
876 | 2020.05.19 06:03 | close | 438 | 0.02 | 1.21972 | 0.00000 | 0.00000 | 0.24 | 214.91 |
877 | 2020.05.19 06:08 | buy | 439 | 0.02 | 1.21998 | 0.00000 | 0.00000 | ||
878 | 2020.05.19 06:26 | close | 439 | 0.02 | 1.22014 | 0.00000 | 0.00000 | 0.32 | 215.23 |
879 | 2020.05.19 06:31 | buy | 440 | 0.02 | 1.22013 | 0.00000 | 0.00000 | ||
880 | 2020.05.19 06:52 | close | 440 | 0.02 | 1.22068 | 0.00000 | 0.00000 | 1.10 | 216.33 |
881 | 2020.05.19 06:57 | buy | 441 | 0.02 | 1.22061 | 0.00000 | 0.00000 | ||
882 | 2020.05.19 08:03 | close | 441 | 0.02 | 1.22100 | 0.00000 | 0.00000 | 0.78 | 217.11 |
883 | 2020.05.19 08:08 | buy | 442 | 0.02 | 1.22190 | 0.00000 | 0.00000 | ||
884 | 2020.05.19 08:08 | close | 442 | 0.02 | 1.22207 | 0.00000 | 0.00000 | 0.34 | 217.45 |
885 | 2020.05.19 08:13 | buy | 443 | 0.02 | 1.22320 | 0.00000 | 0.00000 | ||
886 | 2020.05.19 08:18 | close | 443 | 0.02 | 1.22365 | 0.00000 | 0.00000 | 0.90 | 218.35 |
887 | 2020.05.19 08:23 | buy | 444 | 0.02 | 1.22430 | 0.00000 | 0.00000 | ||
888 | 2020.05.19 08:30 | close | 444 | 0.02 | 1.22509 | 0.00000 | 0.00000 | 1.58 | 219.93 |
889 | 2020.05.19 08:35 | buy | 445 | 0.02 | 1.22591 | 0.00000 | 0.00000 | ||
890 | 2020.05.19 08:40 | close | 445 | 0.02 | 1.22602 | 0.00000 | 0.00000 | 0.22 | 220.15 |
891 | 2020.05.19 08:45 | buy | 446 | 0.02 | 1.22443 | 0.00000 | 0.00000 | ||
892 | 2020.05.19 08:47 | close | 446 | 0.02 | 1.22470 | 0.00000 | 0.00000 | 0.54 | 220.69 |
893 | 2020.05.19 08:53 | buy | 447 | 0.02 | 1.22495 | 0.00000 | 0.00000 | ||
894 | 2020.05.19 08:53 | close | 447 | 0.02 | 1.22518 | 0.00000 | 0.00000 | 0.46 | 221.15 |
895 | 2020.05.19 08:58 | buy | 448 | 0.02 | 1.22537 | 0.00000 | 0.00000 | ||
896 | 2020.05.19 09:18 | close | 448 | 0.02 | 1.22608 | 0.00000 | 0.00000 | 1.42 | 222.57 |
897 | 2020.05.19 09:30 | buy | 449 | 0.02 | 1.22525 | 0.00000 | 0.00000 | ||
898 | 2020.05.19 11:30 | close | 449 | 0.02 | 1.22538 | 0.00000 | 0.00000 | 0.26 | 222.83 |
899 | 2020.05.19 11:45 | buy | 450 | 0.02 | 1.22488 | 0.00000 | 0.00000 | ||
900 | 2020.05.19 12:43 | close | 450 | 0.02 | 1.22517 | 0.00000 | 0.00000 | 0.58 | 223.41 |
901 | 2020.05.19 12:48 | buy | 451 | 0.02 | 1.22585 | 0.00000 | 0.00000 | ||
902 | 2020.05.19 15:06 | buy | 452 | 0.04 | 1.22284 | 0.00000 | 0.00000 | ||
903 | 2020.05.19 15:24 | close | 451 | 0.02 | 1.22395 | 0.00000 | 0.00000 | -3.80 | 219.61 |
904 | 2020.05.19 15:24 | close | 452 | 0.04 | 1.22395 | 0.00000 | 0.00000 | 4.44 | 224.05 |
905 | 2020.05.19 15:29 | buy | 453 | 0.02 | 1.22444 | 0.00000 | 0.00000 | ||
906 | 2020.05.19 15:30 | close | 453 | 0.02 | 1.22457 | 0.00000 | 0.00000 | 0.26 | 224.31 |
907 | 2020.05.19 15:35 | buy | 454 | 0.02 | 1.22384 | 0.00000 | 0.00000 | ||
908 | 2020.05.19 15:35 | close | 454 | 0.02 | 1.22395 | 0.00000 | 0.00000 | 0.22 | 224.53 |
909 | 2020.05.19 15:41 | buy | 455 | 0.02 | 1.22494 | 0.00000 | 0.00000 | ||
910 | 2020.05.19 15:59 | close | 455 | 0.02 | 1.22510 | 0.00000 | 0.00000 | 0.32 | 224.85 |
911 | 2020.05.19 16:04 | buy | 456 | 0.02 | 1.22511 | 0.00000 | 0.00000 | ||
912 | 2020.05.19 16:07 | close | 456 | 0.02 | 1.22540 | 0.00000 | 0.00000 | 0.58 | 225.43 |
913 | 2020.05.19 16:12 | buy | 457 | 0.02 | 1.22480 | 0.00000 | 0.00000 | ||
914 | 2020.05.19 16:14 | close | 457 | 0.02 | 1.22512 | 0.00000 | 0.00000 | 0.64 | 226.07 |
915 | 2020.05.19 23:30 | buy | 458 | 0.02 | 1.22471 | 0.00000 | 0.00000 | ||
916 | 2020.05.20 01:05 | close | 458 | 0.02 | 1.22491 | 0.00000 | 0.00000 | 0.34 | 226.41 |
917 | 2020.05.20 01:10 | buy | 459 | 0.02 | 1.22525 | 0.00000 | 0.00000 | ||
918 | 2020.05.20 01:27 | close | 459 | 0.02 | 1.22549 | 0.00000 | 0.00000 | 0.48 | 226.89 |
919 | 2020.05.20 01:33 | buy | 460 | 0.02 | 1.22579 | 0.00000 | 0.00000 | ||
920 | 2020.05.20 02:06 | close | 460 | 0.02 | 1.22601 | 0.00000 | 0.00000 | 0.44 | 227.33 |
921 | 2020.05.20 02:11 | buy | 461 | 0.02 | 1.22651 | 0.00000 | 0.00000 | ||
922 | 2020.05.20 03:25 | close | 461 | 0.02 | 1.22697 | 0.00000 | 0.00000 | 0.92 | 228.25 |
923 | 2020.05.20 05:31 | buy | 462 | 0.02 | 1.22665 | 0.00000 | 0.00000 | ||
924 | 2020.05.20 05:39 | close | 462 | 0.02 | 1.22675 | 0.00000 | 0.00000 | 0.20 | 228.45 |
925 | 2020.05.20 05:44 | buy | 463 | 0.02 | 1.22664 | 0.00000 | 0.00000 | ||
926 | 2020.05.20 08:05 | close | 463 | 0.02 | 1.22677 | 0.00000 | 0.00000 | 0.26 | 228.71 |
927 | 2020.05.20 08:10 | buy | 464 | 0.02 | 1.22619 | 0.00000 | 0.00000 | ||
928 | 2020.05.20 11:57 | close | 464 | 0.02 | 1.22668 | 0.00000 | 0.00000 | 0.98 | 229.69 |
929 | 2020.05.21 12:45 | buy | 465 | 0.02 | 1.22367 | 0.00000 | 0.00000 | ||
930 | 2020.05.21 12:49 | close | 465 | 0.02 | 1.22412 | 0.00000 | 0.00000 | 0.90 | 230.59 |
931 | 2020.05.21 12:55 | buy | 466 | 0.02 | 1.22343 | 0.00000 | 0.00000 | ||
932 | 2020.05.21 13:08 | close | 466 | 0.02 | 1.22361 | 0.00000 | 0.00000 | 0.36 | 230.95 |
933 | 2020.05.21 14:30 | buy | 467 | 0.02 | 1.22344 | 0.00000 | 0.00000 | ||
934 | 2020.05.21 14:36 | close | 467 | 0.02 | 1.22359 | 0.00000 | 0.00000 | 0.30 | 231.25 |
935 | 2020.05.21 14:41 | buy | 468 | 0.02 | 1.22320 | 0.00000 | 0.00000 | ||
936 | 2020.05.21 14:42 | close | 468 | 0.02 | 1.22337 | 0.00000 | 0.00000 | 0.34 | 231.59 |
937 | 2020.05.21 14:47 | buy | 469 | 0.02 | 1.22361 | 0.00000 | 0.00000 | ||
938 | 2020.05.21 15:41 | close | 469 | 0.02 | 1.22384 | 0.00000 | 0.00000 | 0.46 | 232.05 |
939 | 2020.05.25 15:33 | buy | 470 | 0.02 | 1.21909 | 0.00000 | 0.00000 | ||
940 | 2020.05.25 15:59 | close | 470 | 0.02 | 1.21947 | 0.00000 | 0.00000 | 0.76 | 232.81 |
941 | 2020.05.25 20:15 | buy | 471 | 0.02 | 1.21926 | 0.00000 | 0.00000 | ||
942 | 2020.05.26 01:27 | close | 471 | 0.02 | 1.21940 | 0.00000 | 0.00000 | 0.22 | 233.03 |
943 | 2020.05.26 02:00 | buy | 472 | 0.02 | 1.22025 | 0.00000 | 0.00000 | ||
944 | 2020.05.26 02:39 | close | 472 | 0.02 | 1.22047 | 0.00000 | 0.00000 | 0.44 | 233.47 |
945 | 2020.05.26 02:44 | buy | 473 | 0.02 | 1.22153 | 0.00000 | 0.00000 | ||
946 | 2020.05.26 02:53 | close | 473 | 0.02 | 1.22169 | 0.00000 | 0.00000 | 0.32 | 233.79 |
947 | 2020.05.26 02:58 | buy | 474 | 0.02 | 1.22162 | 0.00000 | 0.00000 | ||
948 | 2020.05.26 03:07 | close | 474 | 0.02 | 1.22176 | 0.00000 | 0.00000 | 0.28 | 234.07 |
949 | 2020.05.26 03:12 | buy | 475 | 0.02 | 1.22208 | 0.00000 | 0.00000 | ||
950 | 2020.05.26 06:36 | close | 475 | 0.02 | 1.22220 | 0.00000 | 0.00000 | 0.24 | 234.31 |
951 | 2020.05.26 06:41 | buy | 476 | 0.02 | 1.22223 | 0.00000 | 0.00000 | ||
952 | 2020.05.26 08:03 | close | 476 | 0.02 | 1.22294 | 0.00000 | 0.00000 | 1.42 | 235.73 |
953 | 2020.05.26 08:08 | buy | 477 | 0.02 | 1.22304 | 0.00000 | 0.00000 | ||
954 | 2020.05.26 08:09 | close | 477 | 0.02 | 1.22326 | 0.00000 | 0.00000 | 0.44 | 236.17 |
955 | 2020.05.26 08:14 | buy | 478 | 0.02 | 1.22357 | 0.00000 | 0.00000 | ||
956 | 2020.05.26 08:17 | close | 478 | 0.02 | 1.22394 | 0.00000 | 0.00000 | 0.74 | 236.91 |
957 | 2020.05.26 08:23 | buy | 479 | 0.02 | 1.22385 | 0.00000 | 0.00000 | ||
958 | 2020.05.26 08:24 | close | 479 | 0.02 | 1.22403 | 0.00000 | 0.00000 | 0.36 | 237.27 |
959 | 2020.05.26 08:29 | buy | 480 | 0.02 | 1.22444 | 0.00000 | 0.00000 | ||
960 | 2020.05.26 08:32 | close | 480 | 0.02 | 1.22472 | 0.00000 | 0.00000 | 0.56 | 237.83 |
961 | 2020.05.26 08:38 | buy | 481 | 0.02 | 1.22411 | 0.00000 | 0.00000 | ||
962 | 2020.05.26 08:54 | close | 481 | 0.02 | 1.22446 | 0.00000 | 0.00000 | 0.70 | 238.53 |
963 | 2020.05.26 08:59 | buy | 482 | 0.02 | 1.22564 | 0.00000 | 0.00000 | ||
964 | 2020.05.26 09:09 | close | 482 | 0.02 | 1.22605 | 0.00000 | 0.00000 | 0.82 | 239.35 |
965 | 2020.05.26 09:14 | buy | 483 | 0.02 | 1.22667 | 0.00000 | 0.00000 | ||
966 | 2020.05.26 10:05 | close | 483 | 0.02 | 1.22692 | 0.00000 | 0.00000 | 0.50 | 239.85 |
967 | 2020.05.26 10:10 | buy | 484 | 0.02 | 1.22743 | 0.00000 | 0.00000 | ||
968 | 2020.05.26 10:44 | close | 484 | 0.02 | 1.22777 | 0.00000 | 0.00000 | 0.68 | 240.53 |
969 | 2020.05.26 10:49 | buy | 485 | 0.02 | 1.22876 | 0.00000 | 0.00000 | ||
970 | 2020.05.26 10:51 | close | 485 | 0.02 | 1.22895 | 0.00000 | 0.00000 | 0.38 | 240.91 |
971 | 2020.05.26 10:56 | buy | 486 | 0.02 | 1.22991 | 0.00000 | 0.00000 | ||
972 | 2020.05.26 10:57 | close | 486 | 0.02 | 1.23016 | 0.00000 | 0.00000 | 0.50 | 241.41 |
973 | 2020.05.26 11:02 | buy | 487 | 0.02 | 1.23113 | 0.00000 | 0.00000 | ||
974 | 2020.05.26 11:03 | close | 487 | 0.02 | 1.23135 | 0.00000 | 0.00000 | 0.44 | 241.85 |
975 | 2020.05.26 11:08 | buy | 488 | 0.02 | 1.23230 | 0.00000 | 0.00000 | ||
976 | 2020.05.26 11:19 | close | 488 | 0.02 | 1.23243 | 0.00000 | 0.00000 | 0.26 | 242.11 |
977 | 2020.05.26 11:24 | buy | 489 | 0.02 | 1.23180 | 0.00000 | 0.00000 | ||
978 | 2020.05.26 11:45 | close | 489 | 0.02 | 1.23217 | 0.00000 | 0.00000 | 0.74 | 242.85 |
979 | 2020.05.26 11:50 | buy | 490 | 0.02 | 1.23163 | 0.00000 | 0.00000 | ||
980 | 2020.05.26 12:17 | close | 490 | 0.02 | 1.23179 | 0.00000 | 0.00000 | 0.32 | 243.17 |
981 | 2020.05.26 12:22 | buy | 491 | 0.02 | 1.23143 | 0.00000 | 0.00000 | ||
982 | 2020.05.26 13:40 | close | 491 | 0.02 | 1.23182 | 0.00000 | 0.00000 | 0.78 | 243.95 |
983 | 2020.05.26 13:45 | buy | 492 | 0.02 | 1.23271 | 0.00000 | 0.00000 | ||
984 | 2020.05.26 13:46 | close | 492 | 0.02 | 1.23308 | 0.00000 | 0.00000 | 0.74 | 244.69 |
985 | 2020.05.26 13:51 | buy | 493 | 0.02 | 1.23368 | 0.00000 | 0.00000 | ||
986 | 2020.05.26 13:52 | close | 493 | 0.02 | 1.23388 | 0.00000 | 0.00000 | 0.40 | 245.09 |
987 | 2020.05.26 13:57 | buy | 494 | 0.02 | 1.23427 | 0.00000 | 0.00000 | ||
988 | 2020.05.26 14:06 | close | 494 | 0.02 | 1.23452 | 0.00000 | 0.00000 | 0.50 | 245.59 |
989 | 2020.05.27 05:00 | buy | 495 | 0.02 | 1.23229 | 0.00000 | 0.00000 | ||
990 | 2020.05.27 08:11 | close | 495 | 0.02 | 1.23258 | 0.00000 | 0.00000 | 0.58 | 246.17 |
991 | 2020.05.28 16:00 | buy | 496 | 0.02 | 1.22860 | 0.00000 | 0.00000 | ||
992 | 2020.05.28 16:07 | close | 496 | 0.02 | 1.22903 | 0.00000 | 0.00000 | 0.86 | 247.03 |
993 | 2020.05.28 16:12 | buy | 497 | 0.02 | 1.23011 | 0.00000 | 0.00000 | ||
994 | 2020.05.28 16:13 | close | 497 | 0.02 | 1.23029 | 0.00000 | 0.00000 | 0.36 | 247.39 |
995 | 2020.05.28 16:18 | buy | 498 | 0.02 | 1.22936 | 0.00000 | 0.00000 | ||
996 | 2020.05.28 16:22 | close | 498 | 0.02 | 1.22970 | 0.00000 | 0.00000 | 0.68 | 248.07 |
997 | 2020.05.28 16:28 | buy | 499 | 0.02 | 1.23015 | 0.00000 | 0.00000 | ||
998 | 2020.05.28 16:36 | close | 499 | 0.02 | 1.23028 | 0.00000 | 0.00000 | 0.26 | 248.33 |
999 | 2020.05.28 16:41 | buy | 500 | 0.02 | 1.23091 | 0.00000 | 0.00000 | ||
1000 | 2020.05.28 16:46 | close | 500 | 0.02 | 1.23123 | 0.00000 | 0.00000 | 0.64 | 248.97 |
1001 | 2020.05.28 16:51 | buy | 501 | 0.02 | 1.23214 | 0.00000 | 0.00000 | ||
1002 | 2020.05.28 16:53 | close | 501 | 0.02 | 1.23258 | 0.00000 | 0.00000 | 0.88 | 249.85 |
1003 | 2020.05.28 16:58 | buy | 502 | 0.02 | 1.23202 | 0.00000 | 0.00000 | ||
1004 | 2020.05.28 17:01 | close | 502 | 0.02 | 1.23216 | 0.00000 | 0.00000 | 0.28 | 250.13 |
1005 | 2020.05.28 17:06 | buy | 503 | 0.03 | 1.23191 | 0.00000 | 0.00000 | ||
1006 | 2020.05.28 17:07 | close | 503 | 0.03 | 1.23243 | 0.00000 | 0.00000 | 1.56 | 251.69 |
1007 | 2020.05.28 17:12 | buy | 504 | 0.03 | 1.23310 | 0.00000 | 0.00000 | ||
1008 | 2020.05.28 18:23 | close | 504 | 0.03 | 1.23346 | 0.00000 | 0.00000 | 1.08 | 252.77 |
1009 | 2020.05.28 23:45 | buy | 505 | 0.03 | 1.23187 | 0.00000 | 0.00000 | ||
1010 | 2020.05.28 23:48 | close | 505 | 0.03 | 1.23203 | 0.00000 | 0.00000 | 0.48 | 253.25 |
1011 | 2020.05.28 23:53 | buy | 506 | 0.03 | 1.23232 | 0.00000 | 0.00000 | ||
1012 | 2020.05.29 03:02 | close | 506 | 0.03 | 1.23242 | 0.00000 | 0.00000 | 0.22 | 253.47 |
1013 | 2020.05.29 03:07 | buy | 507 | 0.03 | 1.23233 | 0.00000 | 0.00000 | ||
1014 | 2020.05.29 03:46 | close | 507 | 0.03 | 1.23246 | 0.00000 | 0.00000 | 0.39 | 253.86 |
1015 | 2020.05.29 03:51 | buy | 508 | 0.03 | 1.23285 | 0.00000 | 0.00000 | ||
1016 | 2020.05.29 05:58 | close | 508 | 0.03 | 1.23296 | 0.00000 | 0.00000 | 0.33 | 254.19 |
1017 | 2020.05.29 09:00 | buy | 509 | 0.03 | 1.23474 | 0.00000 | 0.00000 | ||
1018 | 2020.05.29 09:02 | close | 509 | 0.03 | 1.23523 | 0.00000 | 0.00000 | 1.47 | 255.66 |
1019 | 2020.05.29 09:07 | buy | 510 | 0.03 | 1.23501 | 0.00000 | 0.00000 | ||
1020 | 2020.05.29 13:41 | close | 510 | 0.03 | 1.23537 | 0.00000 | 0.00000 | 1.08 | 256.74 |
1021 | 2020.06.01 00:30 | buy | 511 | 0.03 | 1.23531 | 0.00000 | 0.00000 | ||
1022 | 2020.06.01 02:07 | close | 511 | 0.03 | 1.23641 | 0.00000 | 0.00000 | 3.30 | 260.04 |
1023 | 2020.06.01 02:12 | buy | 512 | 0.03 | 1.23693 | 0.00000 | 0.00000 | ||
1024 | 2020.06.01 02:15 | close | 512 | 0.03 | 1.23738 | 0.00000 | 0.00000 | 1.35 | 261.39 |
1025 | 2020.06.01 02:20 | buy | 513 | 0.03 | 1.23805 | 0.00000 | 0.00000 | ||
1026 | 2020.06.01 02:23 | close | 513 | 0.03 | 1.23831 | 0.00000 | 0.00000 | 0.78 | 262.17 |
1027 | 2020.06.01 02:29 | buy | 514 | 0.03 | 1.23845 | 0.00000 | 0.00000 | ||
1028 | 2020.06.01 03:18 | close | 514 | 0.03 | 1.23865 | 0.00000 | 0.00000 | 0.60 | 262.77 |
1029 | 2020.06.01 03:23 | buy | 515 | 0.03 | 1.23896 | 0.00000 | 0.00000 | ||
1030 | 2020.06.01 03:24 | close | 515 | 0.03 | 1.23925 | 0.00000 | 0.00000 | 0.87 | 263.64 |
1031 | 2020.06.01 03:29 | buy | 516 | 0.03 | 1.24044 | 0.00000 | 0.00000 | ||
1032 | 2020.06.01 03:30 | close | 516 | 0.03 | 1.24071 | 0.00000 | 0.00000 | 0.81 | 264.45 |
1033 | 2020.06.01 07:41 | buy | 517 | 0.03 | 1.23914 | 0.00000 | 0.00000 | ||
1034 | 2020.06.01 08:09 | close | 517 | 0.03 | 1.23972 | 0.00000 | 0.00000 | 1.74 | 266.19 |
1035 | 2020.06.01 08:14 | buy | 518 | 0.03 | 1.24049 | 0.00000 | 0.00000 | ||
1036 | 2020.06.01 08:15 | close | 518 | 0.03 | 1.24065 | 0.00000 | 0.00000 | 0.48 | 266.67 |
1037 | 2020.06.01 08:20 | buy | 519 | 0.03 | 1.24063 | 0.00000 | 0.00000 | ||
1038 | 2020.06.01 09:07 | close | 519 | 0.03 | 1.24072 | 0.00000 | 0.00000 | 0.27 | 266.94 |
1039 | 2020.06.01 09:15 | buy | 520 | 0.03 | 1.24021 | 0.00000 | 0.00000 | ||
1040 | 2020.06.01 09:18 | close | 520 | 0.03 | 1.24034 | 0.00000 | 0.00000 | 0.39 | 267.33 |
1041 | 2020.06.01 09:23 | buy | 521 | 0.03 | 1.24067 | 0.00000 | 0.00000 | ||
1042 | 2020.06.01 09:24 | close | 521 | 0.03 | 1.24092 | 0.00000 | 0.00000 | 0.75 | 268.08 |
1043 | 2020.06.01 09:29 | buy | 522 | 0.03 | 1.24047 | 0.00000 | 0.00000 | ||
1044 | 2020.06.01 09:40 | close | 522 | 0.03 | 1.24068 | 0.00000 | 0.00000 | 0.63 | 268.71 |
1045 | 2020.06.01 09:45 | buy | 523 | 0.03 | 1.24097 | 0.00000 | 0.00000 | ||
1046 | 2020.06.01 09:47 | close | 523 | 0.03 | 1.24128 | 0.00000 | 0.00000 | 0.93 | 269.64 |
1047 | 2020.06.01 09:52 | buy | 524 | 0.03 | 1.24143 | 0.00000 | 0.00000 | ||
1048 | 2020.06.01 09:57 | close | 524 | 0.03 | 1.24197 | 0.00000 | 0.00000 | 1.62 | 271.26 |
1049 | 2020.06.01 10:15 | buy | 525 | 0.03 | 1.24013 | 0.00000 | 0.00000 | ||
1050 | 2020.06.01 10:20 | close | 525 | 0.03 | 1.24028 | 0.00000 | 0.00000 | 0.45 | 271.71 |
1051 | 2020.06.01 11:01 | buy | 526 | 0.03 | 1.24084 | 0.00000 | 0.00000 | ||
1052 | 2020.06.01 11:02 | close | 526 | 0.03 | 1.24099 | 0.00000 | 0.00000 | 0.45 | 272.16 |
1053 | 2020.06.01 11:07 | buy | 527 | 0.03 | 1.24130 | 0.00000 | 0.00000 | ||
1054 | 2020.06.01 11:15 | close | 527 | 0.03 | 1.24153 | 0.00000 | 0.00000 | 0.69 | 272.85 |
1055 | 2020.06.01 11:21 | buy | 528 | 0.03 | 1.24086 | 0.00000 | 0.00000 | ||
1056 | 2020.06.01 11:21 | close | 528 | 0.03 | 1.24099 | 0.00000 | 0.00000 | 0.39 | 273.24 |
1057 | 2020.06.01 11:26 | buy | 529 | 0.03 | 1.24105 | 0.00000 | 0.00000 | ||
1058 | 2020.06.01 15:29 | close | 529 | 0.03 | 1.24137 | 0.00000 | 0.00000 | 0.96 | 274.20 |
1059 | 2020.06.01 15:34 | buy | 530 | 0.03 | 1.24128 | 0.00000 | 0.00000 | ||
1060 | 2020.06.01 15:35 | close | 530 | 0.03 | 1.24145 | 0.00000 | 0.00000 | 0.51 | 274.71 |
1061 | 2020.06.01 15:40 | buy | 531 | 0.03 | 1.24116 | 0.00000 | 0.00000 | ||
1062 | 2020.06.01 15:45 | close | 531 | 0.03 | 1.24132 | 0.00000 | 0.00000 | 0.48 | 275.19 |
1063 | 2020.06.01 15:50 | buy | 532 | 0.03 | 1.24224 | 0.00000 | 0.00000 | ||
1064 | 2020.06.01 15:59 | close | 532 | 0.03 | 1.24236 | 0.00000 | 0.00000 | 0.36 | 275.55 |
1065 | 2020.06.01 16:04 | buy | 533 | 0.03 | 1.24219 | 0.00000 | 0.00000 | ||
1066 | 2020.06.01 16:04 | close | 533 | 0.03 | 1.24251 | 0.00000 | 0.00000 | 0.96 | 276.51 |
1067 | 2020.06.01 16:09 | buy | 534 | 0.03 | 1.24417 | 0.00000 | 0.00000 | ||
1068 | 2020.06.01 16:10 | close | 534 | 0.03 | 1.24442 | 0.00000 | 0.00000 | 0.75 | 277.26 |
1069 | 2020.06.01 16:16 | buy | 535 | 0.03 | 1.24481 | 0.00000 | 0.00000 | ||
1070 | 2020.06.01 16:16 | close | 535 | 0.03 | 1.24500 | 0.00000 | 0.00000 | 0.57 | 277.83 |
1071 | 2020.06.01 16:21 | buy | 536 | 0.03 | 1.24623 | 0.00000 | 0.00000 | ||
1072 | 2020.06.01 16:24 | close | 536 | 0.03 | 1.24673 | 0.00000 | 0.00000 | 1.50 | 279.33 |
1073 | 2020.06.01 16:29 | buy | 537 | 0.03 | 1.24694 | 0.00000 | 0.00000 | ||
1074 | 2020.06.01 16:31 | close | 537 | 0.03 | 1.24704 | 0.00000 | 0.00000 | 0.30 | 279.63 |
1075 | 2020.06.01 16:36 | buy | 538 | 0.03 | 1.24692 | 0.00000 | 0.00000 | ||
1076 | 2020.06.01 16:41 | close | 538 | 0.03 | 1.24720 | 0.00000 | 0.00000 | 0.84 | 280.47 |
1077 | 2020.06.01 16:46 | buy | 539 | 0.03 | 1.24652 | 0.00000 | 0.00000 | ||
1078 | 2020.06.01 16:47 | close | 539 | 0.03 | 1.24694 | 0.00000 | 0.00000 | 1.26 | 281.73 |
1079 | 2020.06.01 16:52 | buy | 540 | 0.03 | 1.24674 | 0.00000 | 0.00000 | ||
1080 | 2020.06.01 16:53 | close | 540 | 0.03 | 1.24726 | 0.00000 | 0.00000 | 1.56 | 283.29 |
1081 | 2020.06.01 16:58 | buy | 541 | 0.03 | 1.24837 | 0.00000 | 0.00000 | ||
1082 | 2020.06.01 17:01 | close | 541 | 0.03 | 1.24855 | 0.00000 | 0.00000 | 0.54 | 283.83 |
1083 | 2020.06.01 17:06 | buy | 542 | 0.03 | 1.24728 | 0.00000 | 0.00000 | ||
1084 | 2020.06.01 17:07 | close | 542 | 0.03 | 1.24769 | 0.00000 | 0.00000 | 1.23 | 285.06 |
1085 | 2020.06.01 17:12 | buy | 543 | 0.03 | 1.24708 | 0.00000 | 0.00000 | ||
1086 | 2020.06.01 18:07 | close | 543 | 0.03 | 1.24724 | 0.00000 | 0.00000 | 0.48 | 285.54 |
1087 | 2020.06.01 18:12 | buy | 544 | 0.03 | 1.24765 | 0.00000 | 0.00000 | ||
1088 | 2020.06.01 19:49 | close | 544 | 0.03 | 1.24787 | 0.00000 | 0.00000 | 0.66 | 286.20 |
1089 | 2020.06.01 19:54 | buy | 545 | 0.03 | 1.24762 | 0.00000 | 0.00000 | ||
1090 | 2020.06.01 19:58 | close | 545 | 0.03 | 1.24772 | 0.00000 | 0.00000 | 0.30 | 286.50 |
1091 | 2020.06.01 20:04 | buy | 546 | 0.03 | 1.24811 | 0.00000 | 0.00000 | ||
1092 | 2020.06.01 20:07 | close | 546 | 0.03 | 1.24831 | 0.00000 | 0.00000 | 0.60 | 287.10 |
1093 | 2020.06.01 20:12 | buy | 547 | 0.03 | 1.24789 | 0.00000 | 0.00000 | ||
1094 | 2020.06.01 20:21 | close | 547 | 0.03 | 1.24804 | 0.00000 | 0.00000 | 0.45 | 287.55 |
1095 | 2020.06.01 20:26 | buy | 548 | 0.03 | 1.24852 | 0.00000 | 0.00000 | ||
1096 | 2020.06.01 20:50 | close | 548 | 0.03 | 1.24877 | 0.00000 | 0.00000 | 0.75 | 288.30 |
1097 | 2020.06.01 20:55 | buy | 549 | 0.03 | 1.24896 | 0.00000 | 0.00000 | ||
1098 | 2020.06.01 20:57 | close | 549 | 0.03 | 1.24913 | 0.00000 | 0.00000 | 0.51 | 288.81 |
1099 | 2020.06.01 21:02 | buy | 550 | 0.03 | 1.24969 | 0.00000 | 0.00000 | ||
1100 | 2020.06.01 21:13 | close | 550 | 0.03 | 1.24980 | 0.00000 | 0.00000 | 0.33 | 289.14 |
1101 | 2020.06.01 21:18 | buy | 551 | 0.03 | 1.24998 | 0.00000 | 0.00000 | ||
1102 | 2020.06.01 21:20 | close | 551 | 0.03 | 1.25033 | 0.00000 | 0.00000 | 1.05 | 290.19 |
1103 | 2020.06.01 21:25 | buy | 552 | 0.03 | 1.25052 | 0.00000 | 0.00000 | ||
1104 | 2020.06.02 02:13 | close | 552 | 0.03 | 1.25076 | 0.00000 | 0.00000 | 0.64 | 290.82 |
1105 | 2020.06.02 05:30 | buy | 553 | 0.03 | 1.24899 | 0.00000 | 0.00000 | ||
1106 | 2020.06.02 07:12 | close | 553 | 0.03 | 1.24926 | 0.00000 | 0.00000 | 0.81 | 291.63 |
1107 | 2020.06.02 07:17 | buy | 554 | 0.03 | 1.24953 | 0.00000 | 0.00000 | ||
1108 | 2020.06.02 07:29 | close | 554 | 0.03 | 1.24970 | 0.00000 | 0.00000 | 0.51 | 292.14 |
1109 | 2020.06.02 07:34 | buy | 555 | 0.03 | 1.25000 | 0.00000 | 0.00000 | ||
1110 | 2020.06.02 08:00 | close | 555 | 0.03 | 1.25014 | 0.00000 | 0.00000 | 0.42 | 292.56 |
1111 | 2020.06.02 08:06 | buy | 556 | 0.03 | 1.25038 | 0.00000 | 0.00000 | ||
1112 | 2020.06.02 08:26 | close | 556 | 0.03 | 1.25091 | 0.00000 | 0.00000 | 1.59 | 294.15 |
1113 | 2020.06.02 08:31 | buy | 557 | 0.03 | 1.25126 | 0.00000 | 0.00000 | ||
1114 | 2020.06.02 08:33 | close | 557 | 0.03 | 1.25196 | 0.00000 | 0.00000 | 2.10 | 296.25 |
1115 | 2020.06.02 08:38 | buy | 558 | 0.03 | 1.25352 | 0.00000 | 0.00000 | ||
1116 | 2020.06.02 08:39 | close | 558 | 0.03 | 1.25428 | 0.00000 | 0.00000 | 2.28 | 298.53 |
1117 | 2020.06.02 08:44 | buy | 559 | 0.03 | 1.25441 | 0.00000 | 0.00000 | ||
1118 | 2020.06.02 08:45 | close | 559 | 0.03 | 1.25486 | 0.00000 | 0.00000 | 1.35 | 299.88 |
1119 | 2020.06.02 08:50 | buy | 560 | 0.03 | 1.25410 | 0.00000 | 0.00000 | ||
1120 | 2020.06.02 10:38 | close | 560 | 0.03 | 1.25430 | 0.00000 | 0.00000 | 0.60 | 300.48 |
1121 | 2020.06.02 10:44 | buy | 561 | 0.03 | 1.25385 | 0.00000 | 0.00000 | ||
1122 | 2020.06.02 10:44 | close | 561 | 0.03 | 1.25448 | 0.00000 | 0.00000 | 1.89 | 302.37 |
1123 | 2020.06.02 10:49 | buy | 562 | 0.03 | 1.25483 | 0.00000 | 0.00000 | ||
1124 | 2020.06.02 10:50 | close | 562 | 0.03 | 1.25493 | 0.00000 | 0.00000 | 0.30 | 302.67 |
1125 | 2020.06.02 10:55 | buy | 563 | 0.03 | 1.25437 | 0.00000 | 0.00000 | ||
1126 | 2020.06.02 10:57 | close | 563 | 0.03 | 1.25460 | 0.00000 | 0.00000 | 0.69 | 303.36 |
1127 | 2020.06.02 11:03 | buy | 564 | 0.03 | 1.25613 | 0.00000 | 0.00000 | ||
1128 | 2020.06.02 11:15 | close | 564 | 0.03 | 1.25624 | 0.00000 | 0.00000 | 0.33 | 303.69 |
1129 | 2020.06.02 11:20 | buy | 565 | 0.03 | 1.25617 | 0.00000 | 0.00000 | ||
1130 | 2020.06.02 11:39 | close | 565 | 0.03 | 1.25651 | 0.00000 | 0.00000 | 1.02 | 304.71 |
1131 | 2020.06.02 11:44 | buy | 566 | 0.03 | 1.25666 | 0.00000 | 0.00000 | ||
1132 | 2020.06.02 11:46 | close | 566 | 0.03 | 1.25684 | 0.00000 | 0.00000 | 0.54 | 305.25 |
1133 | 2020.06.02 15:15 | buy | 567 | 0.03 | 1.25458 | 0.00000 | 0.00000 | ||
1134 | 2020.06.02 15:17 | close | 567 | 0.03 | 1.25475 | 0.00000 | 0.00000 | 0.51 | 305.76 |
1135 | 2020.06.02 15:22 | buy | 568 | 0.03 | 1.25462 | 0.00000 | 0.00000 | ||
1136 | 2020.06.02 15:23 | close | 568 | 0.03 | 1.25496 | 0.00000 | 0.00000 | 1.02 | 306.78 |
1137 | 2020.06.02 15:28 | buy | 569 | 0.03 | 1.25580 | 0.00000 | 0.00000 | ||
1138 | 2020.06.02 15:30 | close | 569 | 0.03 | 1.25660 | 0.00000 | 0.00000 | 2.40 | 309.18 |
1139 | 2020.06.02 18:15 | buy | 570 | 0.03 | 1.25487 | 0.00000 | 0.00000 | ||
1140 | 2020.06.02 18:35 | close | 570 | 0.03 | 1.25511 | 0.00000 | 0.00000 | 0.72 | 309.90 |
1141 | 2020.06.02 19:00 | buy | 571 | 0.03 | 1.25393 | 0.00000 | 0.00000 | ||
1142 | 2020.06.02 19:01 | close | 571 | 0.03 | 1.25447 | 0.00000 | 0.00000 | 1.62 | 311.52 |
1143 | 2020.06.02 19:06 | buy | 572 | 0.03 | 1.25478 | 0.00000 | 0.00000 | ||
1144 | 2020.06.02 20:02 | close | 572 | 0.03 | 1.25497 | 0.00000 | 0.00000 | 0.57 | 312.09 |
1145 | 2020.06.02 20:07 | buy | 573 | 0.03 | 1.25422 | 0.00000 | 0.00000 | ||
1146 | 2020.06.02 21:50 | close | 573 | 0.03 | 1.25433 | 0.00000 | 0.00000 | 0.33 | 312.42 |
1147 | 2020.06.02 21:55 | buy | 574 | 0.03 | 1.25437 | 0.00000 | 0.00000 | ||
1148 | 2020.06.02 21:58 | close | 574 | 0.03 | 1.25474 | 0.00000 | 0.00000 | 1.11 | 313.53 |
1149 | 2020.06.02 22:03 | buy | 575 | 0.03 | 1.25425 | 0.00000 | 0.00000 | ||
1150 | 2020.06.02 22:13 | close | 575 | 0.03 | 1.25457 | 0.00000 | 0.00000 | 0.96 | 314.49 |
1151 | 2020.06.02 22:18 | buy | 576 | 0.03 | 1.25469 | 0.00000 | 0.00000 | ||
1152 | 2020.06.02 22:21 | close | 576 | 0.03 | 1.25483 | 0.00000 | 0.00000 | 0.42 | 314.91 |
1153 | 2020.06.02 22:26 | buy | 577 | 0.03 | 1.25490 | 0.00000 | 0.00000 | ||
1154 | 2020.06.02 22:36 | close | 577 | 0.03 | 1.25505 | 0.00000 | 0.00000 | 0.45 | 315.36 |
1155 | 2020.06.02 22:41 | buy | 578 | 0.03 | 1.25513 | 0.00000 | 0.00000 | ||
1156 | 2020.06.03 01:26 | close | 578 | 0.03 | 1.25535 | 0.00000 | 0.00000 | 0.58 | 315.94 |
1157 | 2020.06.03 01:31 | buy | 579 | 0.03 | 1.25612 | 0.00000 | 0.00000 | ||
1158 | 2020.06.03 01:31 | close | 579 | 0.03 | 1.25656 | 0.00000 | 0.00000 | 1.32 | 317.26 |
1159 | 2020.06.03 01:36 | buy | 580 | 0.03 | 1.25745 | 0.00000 | 0.00000 | ||
1160 | 2020.06.03 01:41 | close | 580 | 0.03 | 1.25790 | 0.00000 | 0.00000 | 1.35 | 318.61 |
1161 | 2020.06.03 01:46 | buy | 581 | 0.03 | 1.25819 | 0.00000 | 0.00000 | ||
1162 | 2020.06.03 02:20 | close | 581 | 0.03 | 1.25845 | 0.00000 | 0.00000 | 0.78 | 319.39 |
1163 | 2020.06.03 02:25 | buy | 582 | 0.03 | 1.25944 | 0.00000 | 0.00000 | ||
1164 | 2020.06.03 02:43 | close | 582 | 0.03 | 1.26011 | 0.00000 | 0.00000 | 2.01 | 321.40 |
1165 | 2020.06.03 05:30 | buy | 583 | 0.03 | 1.25838 | 0.00000 | 0.00000 | ||
1166 | 2020.06.03 05:39 | close | 583 | 0.03 | 1.25858 | 0.00000 | 0.00000 | 0.60 | 322.00 |
1167 | 2020.06.03 05:44 | buy | 584 | 0.03 | 1.25861 | 0.00000 | 0.00000 | ||
1168 | 2020.06.03 05:59 | close | 584 | 0.03 | 1.25874 | 0.00000 | 0.00000 | 0.39 | 322.39 |
1169 | 2020.06.03 06:04 | buy | 585 | 0.03 | 1.25877 | 0.00000 | 0.00000 | ||
1170 | 2020.06.03 07:16 | close | 585 | 0.03 | 1.25893 | 0.00000 | 0.00000 | 0.48 | 322.87 |
1171 | 2020.06.03 07:21 | buy | 586 | 0.03 | 1.25867 | 0.00000 | 0.00000 | ||
1172 | 2020.06.03 07:21 | close | 586 | 0.03 | 1.25880 | 0.00000 | 0.00000 | 0.39 | 323.26 |
1173 | 2020.06.03 07:27 | buy | 587 | 0.03 | 1.25895 | 0.00000 | 0.00000 | ||
1174 | 2020.06.03 08:02 | close | 587 | 0.03 | 1.25908 | 0.00000 | 0.00000 | 0.39 | 323.65 |
1175 | 2020.06.03 08:07 | buy | 588 | 0.03 | 1.25879 | 0.00000 | 0.00000 | ||
1176 | 2020.06.03 08:10 | close | 588 | 0.03 | 1.25907 | 0.00000 | 0.00000 | 0.84 | 324.49 |
1177 | 2020.06.03 12:15 | buy | 589 | 0.03 | 1.25875 | 0.00000 | 0.00000 | ||
1178 | 2020.06.03 12:22 | close | 589 | 0.03 | 1.25902 | 0.00000 | 0.00000 | 0.81 | 325.30 |
1179 | 2020.06.03 12:27 | buy | 590 | 0.03 | 1.25875 | 0.00000 | 0.00000 | ||
1180 | 2020.06.03 12:28 | close | 590 | 0.03 | 1.25922 | 0.00000 | 0.00000 | 1.41 | 326.71 |
1181 | 2020.06.03 12:45 | buy | 591 | 0.03 | 1.25910 | 0.00000 | 0.00000 | ||
1182 | 2020.06.03 13:11 | close | 591 | 0.03 | 1.25924 | 0.00000 | 0.00000 | 0.42 | 327.13 |
1183 | 2020.06.03 16:00 | buy | 592 | 0.03 | 1.25773 | 0.00000 | 0.00000 | ||
1184 | 2020.06.03 16:00 | close | 592 | 0.03 | 1.25816 | 0.00000 | 0.00000 | 1.29 | 328.42 |
1185 | 2020.06.03 16:05 | buy | 593 | 0.03 | 1.25772 | 0.00000 | 0.00000 | ||
1186 | 2020.06.03 16:07 | close | 593 | 0.03 | 1.25831 | 0.00000 | 0.00000 | 1.77 | 330.19 |
1187 | 2020.06.03 16:12 | buy | 594 | 0.03 | 1.25740 | 0.00000 | 0.00000 | ||
1188 | 2020.06.03 16:17 | close | 594 | 0.03 | 1.25798 | 0.00000 | 0.00000 | 1.74 | 331.93 |
1189 | 2020.06.03 16:22 | buy | 595 | 0.03 | 1.25713 | 0.00000 | 0.00000 | ||
1190 | 2020.06.03 16:24 | close | 595 | 0.03 | 1.25727 | 0.00000 | 0.00000 | 0.42 | 332.35 |
1191 | 2020.06.03 16:29 | buy | 596 | 0.03 | 1.25726 | 0.00000 | 0.00000 | ||
1192 | 2020.06.03 16:31 | close | 596 | 0.03 | 1.25764 | 0.00000 | 0.00000 | 1.14 | 333.49 |
1193 | 2020.06.03 16:36 | buy | 597 | 0.03 | 1.25799 | 0.00000 | 0.00000 | ||
1194 | 2020.06.03 16:37 | close | 597 | 0.03 | 1.25822 | 0.00000 | 0.00000 | 0.69 | 334.18 |
1195 | 2020.06.03 16:42 | buy | 598 | 0.03 | 1.25743 | 0.00000 | 0.00000 | ||
1196 | 2020.06.03 16:45 | close | 598 | 0.03 | 1.25765 | 0.00000 | 0.00000 | 0.66 | 334.84 |
1197 | 2020.06.03 16:50 | buy | 599 | 0.03 | 1.25747 | 0.00000 | 0.00000 | ||
1198 | 2020.06.03 16:51 | close | 599 | 0.03 | 1.25804 | 0.00000 | 0.00000 | 1.71 | 336.55 |
1199 | 2020.06.03 16:56 | buy | 600 | 0.03 | 1.25976 | 0.00000 | 0.00000 | ||
1200 | 2020.06.03 16:59 | close | 600 | 0.03 | 1.26003 | 0.00000 | 0.00000 | 0.81 | 337.36 |
1201 | 2020.06.04 17:30 | buy | 601 | 0.03 | 1.25860 | 0.00000 | 0.00000 | ||
1202 | 2020.06.04 17:31 | close | 601 | 0.03 | 1.25878 | 0.00000 | 0.00000 | 0.54 | 337.90 |
1203 | 2020.06.04 17:36 | buy | 602 | 0.03 | 1.25903 | 0.00000 | 0.00000 | ||
1204 | 2020.06.04 17:39 | close | 602 | 0.03 | 1.25926 | 0.00000 | 0.00000 | 0.69 | 338.59 |
1205 | 2020.06.04 17:44 | buy | 603 | 0.03 | 1.25950 | 0.00000 | 0.00000 | ||
1206 | 2020.06.04 17:52 | close | 603 | 0.03 | 1.25965 | 0.00000 | 0.00000 | 0.45 | 339.04 |
1207 | 2020.06.05 00:15 | buy | 604 | 0.03 | 1.25979 | 0.00000 | 0.00000 | ||
1208 | 2020.06.05 00:22 | close | 604 | 0.03 | 1.25989 | 0.00000 | 0.00000 | 0.30 | 339.34 |
1209 | 2020.06.05 00:28 | buy | 605 | 0.03 | 1.26039 | 0.00000 | 0.00000 | ||
1210 | 2020.06.05 01:15 | close | 605 | 0.03 | 1.26061 | 0.00000 | 0.00000 | 0.66 | 340.00 |
1211 | 2020.06.05 01:20 | buy | 606 | 0.03 | 1.26112 | 0.00000 | 0.00000 | ||
1212 | 2020.06.05 06:28 | close | 606 | 0.03 | 1.26136 | 0.00000 | 0.00000 | 0.72 | 340.72 |
1213 | 2020.06.05 06:33 | buy | 607 | 0.03 | 1.26168 | 0.00000 | 0.00000 | ||
1214 | 2020.06.05 06:52 | close | 607 | 0.03 | 1.26215 | 0.00000 | 0.00000 | 1.41 | 342.13 |
1215 | 2020.06.05 06:57 | buy | 608 | 0.03 | 1.26162 | 0.00000 | 0.00000 | ||
1216 | 2020.06.05 07:48 | close | 608 | 0.03 | 1.26213 | 0.00000 | 0.00000 | 1.53 | 343.66 |
1217 | 2020.06.05 07:53 | buy | 609 | 0.03 | 1.26307 | 0.00000 | 0.00000 | ||
1218 | 2020.06.05 07:54 | close | 609 | 0.03 | 1.26344 | 0.00000 | 0.00000 | 1.11 | 344.77 |
1219 | 2020.06.05 07:59 | buy | 610 | 0.03 | 1.26366 | 0.00000 | 0.00000 | ||
1220 | 2020.06.05 08:00 | close | 610 | 0.03 | 1.26431 | 0.00000 | 0.00000 | 1.95 | 346.72 |
1221 | 2020.06.05 08:15 | buy | 611 | 0.03 | 1.26450 | 0.00000 | 0.00000 | ||
1222 | 2020.06.05 08:17 | close | 611 | 0.03 | 1.26562 | 0.00000 | 0.00000 | 3.36 | 350.08 |
1223 | 2020.06.05 08:22 | buy | 612 | 0.04 | 1.26535 | 0.00000 | 0.00000 | ||
1224 | 2020.06.05 08:29 | close | 612 | 0.04 | 1.26553 | 0.00000 | 0.00000 | 0.72 | 350.80 |
1225 | 2020.06.05 08:34 | buy | 613 | 0.04 | 1.26621 | 0.00000 | 0.00000 | ||
1226 | 2020.06.05 09:19 | close | 613 | 0.04 | 1.26643 | 0.00000 | 0.00000 | 0.88 | 351.68 |
1227 | 2020.06.05 09:24 | buy | 614 | 0.04 | 1.26639 | 0.00000 | 0.00000 | ||
1228 | 2020.06.05 09:25 | close | 614 | 0.04 | 1.26653 | 0.00000 | 0.00000 | 0.56 | 352.24 |
1229 | 2020.06.05 09:30 | buy | 615 | 0.04 | 1.26604 | 0.00000 | 0.00000 | ||
1230 | 2020.06.05 09:31 | close | 615 | 0.04 | 1.26612 | 0.00000 | 0.00000 | 0.32 | 352.56 |
1231 | 2020.06.05 09:36 | buy | 616 | 0.04 | 1.26755 | 0.00000 | 0.00000 | ||
1232 | 2020.06.05 09:43 | close | 616 | 0.04 | 1.26795 | 0.00000 | 0.00000 | 1.60 | 354.16 |
1233 | 2020.06.05 10:00 | buy | 617 | 0.04 | 1.26700 | 0.00000 | 0.00000 | ||
1234 | 2020.06.05 10:00 | close | 617 | 0.04 | 1.26714 | 0.00000 | 0.00000 | 0.56 | 354.72 |
1235 | 2020.06.05 10:05 | buy | 618 | 0.04 | 1.26738 | 0.00000 | 0.00000 | ||
1236 | 2020.06.05 13:00 | buy | 619 | 0.08 | 1.26340 | 0.00000 | 0.00000 | ||
1237 | 2020.06.05 13:47 | close | 618 | 0.04 | 1.26479 | 0.00000 | 0.00000 | -10.36 | 344.36 |
1238 | 2020.06.05 13:47 | close | 619 | 0.08 | 1.26479 | 0.00000 | 0.00000 | 11.12 | 355.48 |
1239 | 2020.06.05 13:52 | buy | 620 | 0.04 | 1.26546 | 0.00000 | 0.00000 | ||
1240 | 2020.06.05 13:55 | close | 620 | 0.04 | 1.26595 | 0.00000 | 0.00000 | 1.96 | 357.44 |
1241 | 2020.06.05 14:00 | buy | 621 | 0.04 | 1.26631 | 0.00000 | 0.00000 | ||
1242 | 2020.06.05 14:01 | close | 621 | 0.04 | 1.26654 | 0.00000 | 0.00000 | 0.92 | 358.36 |
1243 | 2020.06.05 14:06 | buy | 622 | 0.04 | 1.26675 | 0.00000 | 0.00000 | ||
1244 | 2020.06.05 14:09 | close | 622 | 0.04 | 1.26694 | 0.00000 | 0.00000 | 0.76 | 359.12 |
1245 | 2020.06.05 14:14 | buy | 623 | 0.04 | 1.26672 | 0.00000 | 0.00000 | ||
1246 | 2020.06.05 14:15 | close | 623 | 0.04 | 1.26701 | 0.00000 | 0.00000 | 1.16 | 360.28 |
1247 | 2020.06.05 14:45 | buy | 624 | 0.04 | 1.26570 | 0.00000 | 0.00000 | ||
1248 | 2020.06.05 14:45 | close | 624 | 0.04 | 1.26605 | 0.00000 | 0.00000 | 1.40 | 361.68 |
1249 | 2020.06.05 14:51 | buy | 625 | 0.04 | 1.26528 | 0.00000 | 0.00000 | ||
1250 | 2020.06.05 14:53 | close | 625 | 0.04 | 1.26538 | 0.00000 | 0.00000 | 0.40 | 362.08 |
1251 | 2020.06.05 14:58 | buy | 626 | 0.04 | 1.26608 | 0.00000 | 0.00000 | ||
1252 | 2020.06.05 15:03 | close | 626 | 0.04 | 1.26626 | 0.00000 | 0.00000 | 0.72 | 362.80 |
1253 | 2020.06.05 15:08 | buy | 627 | 0.04 | 1.26817 | 0.00000 | 0.00000 | ||
1254 | 2020.06.05 15:09 | close | 627 | 0.04 | 1.26880 | 0.00000 | 0.00000 | 2.52 | 365.32 |
1255 | 2020.06.05 15:14 | buy | 628 | 0.04 | 1.26935 | 0.00000 | 0.00000 | ||
1256 | 2020.06.05 15:16 | close | 628 | 0.04 | 1.27027 | 0.00000 | 0.00000 | 3.68 | 369.00 |
1257 | 2020.06.05 20:30 | buy | 629 | 0.04 | 1.26730 | 0.00000 | 0.00000 | ||
1258 | 2020.06.05 20:40 | close | 629 | 0.04 | 1.26746 | 0.00000 | 0.00000 | 0.64 | 369.64 |
1259 | 2020.06.05 20:46 | buy | 630 | 0.04 | 1.26791 | 0.00000 | 0.00000 | ||
1260 | 2020.06.07 23:07 | close | 630 | 0.04 | 1.26825 | 0.00000 | 0.00000 | 1.36 | 371.00 |
1261 | 2020.06.08 00:00 | buy | 631 | 0.04 | 1.26834 | 0.00000 | 0.00000 | ||
1262 | 2020.06.08 00:14 | close | 631 | 0.04 | 1.26849 | 0.00000 | 0.00000 | 0.60 | 371.60 |
1263 | 2020.06.08 00:19 | buy | 632 | 0.04 | 1.26896 | 0.00000 | 0.00000 | ||
1264 | 2020.06.08 00:26 | close | 632 | 0.04 | 1.26927 | 0.00000 | 0.00000 | 1.24 | 372.84 |
1265 | 2020.06.08 00:32 | buy | 633 | 0.04 | 1.26992 | 0.00000 | 0.00000 | ||
1266 | 2020.06.08 01:05 | close | 633 | 0.04 | 1.27086 | 0.00000 | 0.00000 | 3.76 | 376.60 |
1267 | 2020.06.08 01:10 | buy | 634 | 0.04 | 1.27099 | 0.00000 | 0.00000 | ||
1268 | 2020.06.08 01:11 | close | 634 | 0.04 | 1.27118 | 0.00000 | 0.00000 | 0.76 | 377.36 |
1269 | 2020.06.08 02:27 | buy | 635 | 0.04 | 1.27207 | 0.00000 | 0.00000 | ||
1270 | 2020.06.08 09:49 | buy | 636 | 0.08 | 1.26905 | 0.00000 | 0.00000 | ||
1271 | 2020.06.08 10:59 | close | 635 | 0.04 | 1.27018 | 0.00000 | 0.00000 | -7.56 | 369.80 |
1272 | 2020.06.08 10:59 | close | 636 | 0.08 | 1.27018 | 0.00000 | 0.00000 | 9.04 | 378.84 |
1273 | 2020.06.08 11:15 | buy | 637 | 0.04 | 1.26875 | 0.00000 | 0.00000 | ||
1274 | 2020.06.08 11:18 | close | 637 | 0.04 | 1.26891 | 0.00000 | 0.00000 | 0.64 | 379.48 |
1275 | 2020.06.08 11:23 | buy | 638 | 0.04 | 1.26898 | 0.00000 | 0.00000 | ||
1276 | 2020.06.08 15:43 | close | 638 | 0.04 | 1.26930 | 0.00000 | 0.00000 | 1.28 | 380.76 |
1277 | 2020.06.08 17:00 | buy | 639 | 0.04 | 1.26982 | 0.00000 | 0.00000 | ||
1278 | 2020.06.08 17:01 | close | 639 | 0.04 | 1.27004 | 0.00000 | 0.00000 | 0.88 | 381.64 |
1279 | 2020.06.08 17:06 | buy | 640 | 0.04 | 1.26931 | 0.00000 | 0.00000 | ||
1280 | 2020.06.08 17:09 | close | 640 | 0.04 | 1.26953 | 0.00000 | 0.00000 | 0.88 | 382.52 |
1281 | 2020.06.08 17:14 | buy | 641 | 0.04 | 1.27029 | 0.00000 | 0.00000 | ||
1282 | 2020.06.08 19:24 | close | 641 | 0.04 | 1.27055 | 0.00000 | 0.00000 | 1.04 | 383.56 |
1283 | 2020.06.08 19:29 | buy | 642 | 0.04 | 1.27063 | 0.00000 | 0.00000 | ||
1284 | 2020.06.08 19:35 | close | 642 | 0.04 | 1.27081 | 0.00000 | 0.00000 | 0.72 | 384.28 |
1285 | 2020.06.08 19:41 | buy | 643 | 0.04 | 1.27095 | 0.00000 | 0.00000 | ||
1286 | 2020.06.08 20:02 | close | 643 | 0.04 | 1.27120 | 0.00000 | 0.00000 | 1.00 | 385.28 |
1287 | 2020.06.08 20:07 | buy | 644 | 0.04 | 1.27091 | 0.00000 | 0.00000 | ||
1288 | 2020.06.08 20:17 | close | 644 | 0.04 | 1.27102 | 0.00000 | 0.00000 | 0.44 | 385.72 |
1289 | 2020.06.08 20:22 | buy | 645 | 0.04 | 1.27096 | 0.00000 | 0.00000 | ||
1290 | 2020.06.08 20:33 | close | 645 | 0.04 | 1.27124 | 0.00000 | 0.00000 | 1.12 | 386.84 |
1291 | 2020.06.08 20:39 | buy | 646 | 0.04 | 1.27189 | 0.00000 | 0.00000 | ||
1292 | 2020.06.08 20:39 | close | 646 | 0.04 | 1.27199 | 0.00000 | 0.00000 | 0.40 | 387.24 |
1293 | 2020.06.08 20:45 | buy | 647 | 0.04 | 1.27205 | 0.00000 | 0.00000 | ||
1294 | 2020.06.08 20:49 | close | 647 | 0.04 | 1.27222 | 0.00000 | 0.00000 | 0.68 | 387.92 |
1295 | 2020.06.08 20:54 | buy | 648 | 0.04 | 1.27249 | 0.00000 | 0.00000 | ||
1296 | 2020.06.08 21:40 | close | 648 | 0.04 | 1.27283 | 0.00000 | 0.00000 | 1.36 | 389.28 |
1297 | 2020.06.08 21:45 | buy | 649 | 0.04 | 1.27242 | 0.00000 | 0.00000 | ||
1298 | 2020.06.08 21:47 | close | 649 | 0.04 | 1.27258 | 0.00000 | 0.00000 | 0.64 | 389.92 |
1299 | 2020.06.08 21:52 | buy | 650 | 0.04 | 1.27285 | 0.00000 | 0.00000 | ||
1300 | 2020.06.08 21:55 | close | 650 | 0.04 | 1.27324 | 0.00000 | 0.00000 | 1.56 | 391.48 |
1301 | 2020.06.08 22:31 | buy | 651 | 0.04 | 1.27264 | 0.00000 | 0.00000 | ||
1302 | 2020.06.09 00:37 | close | 651 | 0.04 | 1.27278 | 0.00000 | 0.00000 | 0.45 | 391.93 |
1303 | 2020.06.09 23:26 | buy | 652 | 0.04 | 1.27327 | 0.00000 | 0.00000 | ||
1304 | 2020.06.10 03:16 | close | 652 | 0.04 | 1.27347 | 0.00000 | 0.00000 | 0.69 | 392.61 |
1305 | 2020.06.10 04:00 | buy | 653 | 0.04 | 1.27291 | 0.00000 | 0.00000 | ||
1306 | 2020.06.10 04:05 | close | 653 | 0.04 | 1.27326 | 0.00000 | 0.00000 | 1.40 | 394.01 |
1307 | 2020.06.10 04:10 | buy | 654 | 0.04 | 1.27338 | 0.00000 | 0.00000 | ||
1308 | 2020.06.10 04:56 | close | 654 | 0.04 | 1.27360 | 0.00000 | 0.00000 | 0.88 | 394.89 |
1309 | 2020.06.10 05:01 | buy | 655 | 0.04 | 1.27391 | 0.00000 | 0.00000 | ||
1310 | 2020.06.10 05:39 | close | 655 | 0.04 | 1.27414 | 0.00000 | 0.00000 | 0.92 | 395.81 |
1311 | 2020.06.10 05:44 | buy | 656 | 0.04 | 1.27426 | 0.00000 | 0.00000 | ||
1312 | 2020.06.10 06:51 | close | 656 | 0.04 | 1.27440 | 0.00000 | 0.00000 | 0.56 | 396.37 |
1313 | 2020.06.10 06:56 | buy | 657 | 0.04 | 1.27442 | 0.00000 | 0.00000 | ||
1314 | 2020.06.10 07:20 | close | 657 | 0.04 | 1.27489 | 0.00000 | 0.00000 | 1.88 | 398.25 |
1315 | 2020.06.10 07:25 | buy | 658 | 0.04 | 1.27577 | 0.00000 | 0.00000 | ||
1316 | 2020.06.10 07:28 | close | 658 | 0.04 | 1.27624 | 0.00000 | 0.00000 | 1.88 | 400.13 |
1317 | 2020.06.10 12:45 | buy | 659 | 0.04 | 1.27542 | 0.00000 | 0.00000 | ||
1318 | 2020.06.10 12:45 | close | 659 | 0.04 | 1.27560 | 0.00000 | 0.00000 | 0.72 | 400.85 |
1319 | 2020.06.10 12:50 | buy | 660 | 0.04 | 1.27549 | 0.00000 | 0.00000 | ||
1320 | 2020.06.10 12:53 | close | 660 | 0.04 | 1.27600 | 0.00000 | 0.00000 | 2.04 | 402.89 |
1321 | 2020.06.10 12:59 | buy | 661 | 0.04 | 1.27712 | 0.00000 | 0.00000 | ||
1322 | 2020.06.10 13:01 | close | 661 | 0.04 | 1.27723 | 0.00000 | 0.00000 | 0.44 | 403.33 |
1323 | 2020.06.10 13:06 | buy | 662 | 0.04 | 1.27772 | 0.00000 | 0.00000 | ||
1324 | 2020.06.10 13:08 | close | 662 | 0.04 | 1.27797 | 0.00000 | 0.00000 | 1.00 | 404.33 |
1325 | 2020.06.10 13:13 | buy | 663 | 0.04 | 1.27705 | 0.00000 | 0.00000 | ||
1326 | 2020.06.10 13:13 | close | 663 | 0.04 | 1.27723 | 0.00000 | 0.00000 | 0.72 | 405.05 |
1327 | 2020.06.15 15:30 | buy | 664 | 0.04 | 1.25434 | 0.00000 | 0.00000 | ||
1328 | 2020.06.15 15:41 | close | 664 | 0.04 | 1.25469 | 0.00000 | 0.00000 | 1.40 | 406.45 |
1329 | 2020.06.15 15:46 | buy | 665 | 0.04 | 1.25413 | 0.00000 | 0.00000 | ||
1330 | 2020.06.15 15:52 | close | 665 | 0.04 | 1.25458 | 0.00000 | 0.00000 | 1.80 | 408.25 |
1331 | 2020.06.15 15:57 | buy | 666 | 0.04 | 1.25741 | 0.00000 | 0.00000 | ||
1332 | 2020.06.15 16:04 | close | 666 | 0.04 | 1.25757 | 0.00000 | 0.00000 | 0.64 | 408.89 |
1333 | 2020.06.15 16:15 | buy | 667 | 0.04 | 1.25735 | 0.00000 | 0.00000 | ||
1334 | 2020.06.15 16:53 | close | 667 | 0.04 | 1.25752 | 0.00000 | 0.00000 | 0.68 | 409.57 |
1335 | 2020.06.15 16:58 | buy | 668 | 0.04 | 1.25702 | 0.00000 | 0.00000 | ||
1336 | 2020.06.15 17:05 | close | 668 | 0.04 | 1.25715 | 0.00000 | 0.00000 | 0.52 | 410.09 |
1337 | 2020.06.15 17:10 | buy | 669 | 0.04 | 1.25633 | 0.00000 | 0.00000 | ||
1338 | 2020.06.15 17:12 | close | 669 | 0.04 | 1.25650 | 0.00000 | 0.00000 | 0.68 | 410.77 |
1339 | 2020.06.15 18:19 | buy | 670 | 0.04 | 1.25620 | 0.00000 | 0.00000 | ||
1340 | 2020.06.15 18:28 | close | 670 | 0.04 | 1.25647 | 0.00000 | 0.00000 | 1.08 | 411.85 |
1341 | 2020.06.15 18:34 | buy | 671 | 0.04 | 1.25586 | 0.00000 | 0.00000 | ||
1342 | 2020.06.15 18:36 | close | 671 | 0.04 | 1.25601 | 0.00000 | 0.00000 | 0.60 | 412.45 |
1343 | 2020.06.15 18:41 | buy | 672 | 0.04 | 1.25620 | 0.00000 | 0.00000 | ||
1344 | 2020.06.15 18:47 | close | 672 | 0.04 | 1.25645 | 0.00000 | 0.00000 | 1.00 | 413.45 |
1345 | 2020.06.15 18:52 | buy | 673 | 0.04 | 1.25623 | 0.00000 | 0.00000 | ||
1346 | 2020.06.15 18:58 | close | 673 | 0.04 | 1.25640 | 0.00000 | 0.00000 | 0.68 | 414.13 |
1347 | 2020.06.15 19:03 | buy | 674 | 0.04 | 1.25628 | 0.00000 | 0.00000 | ||
1348 | 2020.06.15 19:17 | close | 674 | 0.04 | 1.25653 | 0.00000 | 0.00000 | 1.00 | 415.13 |
1349 | 2020.06.15 19:22 | buy | 675 | 0.04 | 1.25634 | 0.00000 | 0.00000 | ||
1350 | 2020.06.15 19:27 | close | 675 | 0.04 | 1.25652 | 0.00000 | 0.00000 | 0.72 | 415.85 |
1351 | 2020.06.15 19:32 | buy | 676 | 0.04 | 1.25622 | 0.00000 | 0.00000 | ||
1352 | 2020.06.15 19:33 | close | 676 | 0.04 | 1.25636 | 0.00000 | 0.00000 | 0.56 | 416.41 |
1353 | 2020.06.15 19:38 | buy | 677 | 0.04 | 1.25648 | 0.00000 | 0.00000 | ||
1354 | 2020.06.15 19:53 | close | 677 | 0.04 | 1.25688 | 0.00000 | 0.00000 | 1.60 | 418.01 |
1355 | 2020.06.15 19:58 | buy | 678 | 0.04 | 1.25645 | 0.00000 | 0.00000 | ||
1356 | 2020.06.15 20:00 | close | 678 | 0.04 | 1.25689 | 0.00000 | 0.00000 | 1.76 | 419.77 |
1357 | 2020.06.15 20:05 | buy | 679 | 0.04 | 1.25825 | 0.00000 | 0.00000 | ||
1358 | 2020.06.15 20:07 | close | 679 | 0.04 | 1.25879 | 0.00000 | 0.00000 | 2.16 | 421.93 |
1359 | 2020.06.15 20:12 | buy | 680 | 0.04 | 1.25874 | 0.00000 | 0.00000 | ||
1360 | 2020.06.15 20:13 | close | 680 | 0.04 | 1.25923 | 0.00000 | 0.00000 | 1.96 | 423.89 |
1361 | 2020.06.15 20:18 | buy | 681 | 0.04 | 1.25976 | 0.00000 | 0.00000 | ||
1362 | 2020.06.15 20:26 | close | 681 | 0.04 | 1.26022 | 0.00000 | 0.00000 | 1.84 | 425.73 |
1363 | 2020.06.15 20:31 | buy | 682 | 0.04 | 1.25955 | 0.00000 | 0.00000 | ||
1364 | 2020.06.15 21:25 | close | 682 | 0.04 | 1.25991 | 0.00000 | 0.00000 | 1.44 | 427.17 |
1365 | 2020.06.15 21:30 | buy | 683 | 0.04 | 1.25896 | 0.00000 | 0.00000 | ||
1366 | 2020.06.15 21:52 | close | 683 | 0.04 | 1.25913 | 0.00000 | 0.00000 | 0.68 | 427.85 |
1367 | 2020.06.15 22:00 | buy | 684 | 0.04 | 1.25949 | 0.00000 | 0.00000 | ||
1368 | 2020.06.15 22:29 | close | 684 | 0.04 | 1.25963 | 0.00000 | 0.00000 | 0.56 | 428.41 |
1369 | 2020.06.15 22:35 | buy | 685 | 0.04 | 1.26007 | 0.00000 | 0.00000 | ||
1370 | 2020.06.15 22:52 | close | 685 | 0.04 | 1.26021 | 0.00000 | 0.00000 | 0.56 | 428.97 |
1371 | 2020.06.15 22:57 | buy | 686 | 0.04 | 1.26054 | 0.00000 | 0.00000 | ||
1372 | 2020.06.15 23:23 | close | 686 | 0.04 | 1.26067 | 0.00000 | 0.00000 | 0.52 | 429.49 |
1373 | 2020.06.15 23:29 | buy | 687 | 0.04 | 1.26070 | 0.00000 | 0.00000 | ||
1374 | 2020.06.15 23:36 | close | 687 | 0.04 | 1.26105 | 0.00000 | 0.00000 | 1.40 | 430.89 |
1375 | 2020.06.15 23:41 | buy | 688 | 0.04 | 1.26225 | 0.00000 | 0.00000 | ||
1376 | 2020.06.16 00:32 | close | 688 | 0.04 | 1.26255 | 0.00000 | 0.00000 | 1.09 | 431.98 |
1377 | 2020.06.16 00:37 | buy | 689 | 0.04 | 1.26198 | 0.00000 | 0.00000 | ||
1378 | 2020.06.16 00:51 | close | 689 | 0.04 | 1.26219 | 0.00000 | 0.00000 | 0.84 | 432.82 |
1379 | 2020.06.16 00:56 | buy | 690 | 0.04 | 1.26244 | 0.00000 | 0.00000 | ||
1380 | 2020.06.16 01:36 | close | 690 | 0.04 | 1.26307 | 0.00000 | 0.00000 | 2.52 | 435.34 |
1381 | 2020.06.16 01:42 | buy | 691 | 0.04 | 1.26335 | 0.00000 | 0.00000 | ||
1382 | 2020.06.16 01:57 | close | 691 | 0.04 | 1.26369 | 0.00000 | 0.00000 | 1.36 | 436.70 |
1383 | 2020.06.16 02:02 | buy | 692 | 0.04 | 1.26414 | 0.00000 | 0.00000 | ||
1384 | 2020.06.16 02:04 | close | 692 | 0.04 | 1.26426 | 0.00000 | 0.00000 | 0.48 | 437.18 |
1385 | 2020.06.16 02:09 | buy | 693 | 0.04 | 1.26357 | 0.00000 | 0.00000 | ||
1386 | 2020.06.16 04:07 | close | 693 | 0.04 | 1.26399 | 0.00000 | 0.00000 | 1.68 | 438.86 |
1387 | 2020.06.16 04:12 | buy | 694 | 0.04 | 1.26458 | 0.00000 | 0.00000 | ||
1388 | 2020.06.16 04:30 | close | 694 | 0.04 | 1.26498 | 0.00000 | 0.00000 | 1.60 | 440.46 |
1389 | 2020.06.16 04:35 | buy | 695 | 0.04 | 1.26612 | 0.00000 | 0.00000 | ||
1390 | 2020.06.16 04:55 | close | 695 | 0.04 | 1.26626 | 0.00000 | 0.00000 | 0.56 | 441.02 |
1391 | 2020.06.22 10:30 | buy | 696 | 0.04 | 1.24180 | 0.00000 | 0.00000 | ||
1392 | 2020.06.22 10:32 | close | 696 | 0.04 | 1.24191 | 0.00000 | 0.00000 | 0.44 | 441.46 |
1393 | 2020.06.22 10:37 | buy | 697 | 0.04 | 1.24207 | 0.00000 | 0.00000 | ||
1394 | 2020.06.22 10:37 | close | 697 | 0.04 | 1.24221 | 0.00000 | 0.00000 | 0.56 | 442.02 |
1395 | 2020.06.22 10:43 | buy | 698 | 0.04 | 1.24257 | 0.00000 | 0.00000 | ||
1396 | 2020.06.22 10:46 | close | 698 | 0.04 | 1.24274 | 0.00000 | 0.00000 | 0.68 | 442.70 |
1397 | 2020.06.22 10:51 | buy | 699 | 0.04 | 1.24290 | 0.00000 | 0.00000 | ||
1398 | 2020.06.22 11:02 | close | 699 | 0.04 | 1.24324 | 0.00000 | 0.00000 | 1.36 | 444.06 |
1399 | 2020.06.22 11:07 | buy | 700 | 0.04 | 1.24270 | 0.00000 | 0.00000 | ||
1400 | 2020.06.22 11:14 | close | 700 | 0.04 | 1.24280 | 0.00000 | 0.00000 | 0.40 | 444.46 |
1401 | 2020.06.22 11:19 | buy | 701 | 0.04 | 1.24266 | 0.00000 | 0.00000 | ||
1402 | 2020.06.22 15:58 | close | 701 | 0.04 | 1.24297 | 0.00000 | 0.00000 | 1.24 | 445.70 |
1403 | 2020.06.22 16:03 | buy | 702 | 0.04 | 1.24306 | 0.00000 | 0.00000 | ||
1404 | 2020.06.22 16:08 | close | 702 | 0.04 | 1.24344 | 0.00000 | 0.00000 | 1.52 | 447.22 |
1405 | 2020.06.22 16:14 | buy | 703 | 0.04 | 1.24419 | 0.00000 | 0.00000 | ||
1406 | 2020.06.22 16:22 | close | 703 | 0.04 | 1.24441 | 0.00000 | 0.00000 | 0.88 | 448.10 |
1407 | 2020.06.22 16:28 | buy | 704 | 0.04 | 1.24428 | 0.00000 | 0.00000 | ||
1408 | 2020.06.22 16:35 | close | 704 | 0.04 | 1.24441 | 0.00000 | 0.00000 | 0.52 | 448.62 |
1409 | 2020.06.22 16:40 | buy | 705 | 0.04 | 1.24516 | 0.00000 | 0.00000 | ||
1410 | 2020.06.22 16:46 | close | 705 | 0.04 | 1.24546 | 0.00000 | 0.00000 | 1.20 | 449.82 |
1411 | 2020.06.22 16:51 | buy | 706 | 0.04 | 1.24444 | 0.00000 | 0.00000 | ||
1412 | 2020.06.22 16:59 | close | 706 | 0.04 | 1.24466 | 0.00000 | 0.00000 | 0.88 | 450.70 |
1413 | 2020.06.22 17:04 | buy | 707 | 0.05 | 1.24469 | 0.00000 | 0.00000 | ||
1414 | 2020.06.22 17:05 | close | 707 | 0.05 | 1.24491 | 0.00000 | 0.00000 | 1.10 | 451.80 |
1415 | 2020.06.22 17:10 | buy | 708 | 0.05 | 1.24489 | 0.00000 | 0.00000 | ||
1416 | 2020.06.22 17:41 | close | 708 | 0.05 | 1.24507 | 0.00000 | 0.00000 | 0.90 | 452.70 |
1417 | 2020.06.22 17:47 | buy | 709 | 0.05 | 1.24489 | 0.00000 | 0.00000 | ||
1418 | 2020.06.22 17:51 | close | 709 | 0.05 | 1.24507 | 0.00000 | 0.00000 | 0.90 | 453.60 |
1419 | 2020.06.22 17:56 | buy | 710 | 0.05 | 1.24480 | 0.00000 | 0.00000 | ||
1420 | 2020.06.22 18:05 | close | 710 | 0.05 | 1.24493 | 0.00000 | 0.00000 | 0.65 | 454.25 |
1421 | 2020.06.22 18:10 | buy | 711 | 0.05 | 1.24548 | 0.00000 | 0.00000 | ||
1422 | 2020.06.22 18:29 | close | 711 | 0.05 | 1.24581 | 0.00000 | 0.00000 | 1.65 | 455.90 |
1423 | 2020.06.22 18:34 | buy | 712 | 0.05 | 1.24601 | 0.00000 | 0.00000 | ||
1424 | 2020.06.22 18:41 | close | 712 | 0.05 | 1.24615 | 0.00000 | 0.00000 | 0.70 | 456.60 |
1425 | 2020.06.22 18:47 | buy | 713 | 0.05 | 1.24636 | 0.00000 | 0.00000 | ||
1426 | 2020.06.22 18:49 | close | 713 | 0.05 | 1.24669 | 0.00000 | 0.00000 | 1.65 | 458.25 |
1427 | 2020.06.22 18:54 | buy | 714 | 0.05 | 1.24687 | 0.00000 | 0.00000 | ||
1428 | 2020.06.22 20:38 | close | 714 | 0.05 | 1.24755 | 0.00000 | 0.00000 | 3.40 | 461.65 |
1429 | 2020.06.22 20:43 | buy | 715 | 0.05 | 1.24757 | 0.00000 | 0.00000 | ||
1430 | 2020.06.23 00:46 | close | 715 | 0.05 | 1.24791 | 0.00000 | 0.00000 | 1.56 | 463.21 |
1431 | 2020.06.23 08:45 | buy | 716 | 0.05 | 1.24680 | 0.00000 | 0.00000 | ||
1432 | 2020.06.23 08:46 | close | 716 | 0.05 | 1.24691 | 0.00000 | 0.00000 | 0.55 | 463.76 |
1433 | 2020.06.23 08:51 | buy | 717 | 0.05 | 1.24703 | 0.00000 | 0.00000 | ||
1434 | 2020.06.23 08:56 | close | 717 | 0.05 | 1.24728 | 0.00000 | 0.00000 | 1.25 | 465.01 |
1435 | 2020.06.23 09:01 | buy | 718 | 0.05 | 1.24668 | 0.00000 | 0.00000 | ||
1436 | 2020.06.23 09:04 | close | 718 | 0.05 | 1.24745 | 0.00000 | 0.00000 | 3.85 | 468.86 |
1437 | 2020.06.23 09:10 | buy | 719 | 0.05 | 1.24751 | 0.00000 | 0.00000 | ||
1438 | 2020.06.23 09:13 | close | 719 | 0.05 | 1.24759 | 0.00000 | 0.00000 | 0.40 | 469.26 |
1439 | 2020.06.23 09:18 | buy | 720 | 0.05 | 1.24915 | 0.00000 | 0.00000 | ||
1440 | 2020.06.23 09:19 | close | 720 | 0.05 | 1.24938 | 0.00000 | 0.00000 | 1.15 | 470.41 |
1441 | 2020.06.23 09:24 | buy | 721 | 0.05 | 1.24833 | 0.00000 | 0.00000 | ||
1442 | 2020.06.23 09:27 | close | 721 | 0.05 | 1.24857 | 0.00000 | 0.00000 | 1.20 | 471.61 |
1443 | 2020.06.23 15:15 | buy | 722 | 0.05 | 1.24836 | 0.00000 | 0.00000 | ||
1444 | 2020.06.23 15:15 | close | 722 | 0.05 | 1.24886 | 0.00000 | 0.00000 | 2.50 | 474.11 |
1445 | 2020.06.23 15:20 | buy | 723 | 0.05 | 1.24797 | 0.00000 | 0.00000 | ||
1446 | 2020.06.23 15:21 | close | 723 | 0.05 | 1.24811 | 0.00000 | 0.00000 | 0.70 | 474.81 |
1447 | 2020.06.23 15:26 | buy | 724 | 0.05 | 1.24813 | 0.00000 | 0.00000 | ||
1448 | 2020.06.23 15:28 | close | 724 | 0.05 | 1.24822 | 0.00000 | 0.00000 | 0.45 | 475.26 |
1449 | 2020.06.23 16:07 | buy | 725 | 0.05 | 1.24967 | 0.00000 | 0.00000 | ||
1450 | 2020.06.23 16:08 | close | 725 | 0.05 | 1.25004 | 0.00000 | 0.00000 | 1.85 | 477.11 |
1451 | 2020.06.23 16:13 | buy | 726 | 0.05 | 1.25081 | 0.00000 | 0.00000 | ||
1452 | 2020.06.23 16:15 | close | 726 | 0.05 | 1.25102 | 0.00000 | 0.00000 | 1.05 | 478.16 |
1453 | 2020.06.23 16:20 | buy | 727 | 0.05 | 1.25148 | 0.00000 | 0.00000 | ||
1454 | 2020.06.23 16:20 | close | 727 | 0.05 | 1.25174 | 0.00000 | 0.00000 | 1.30 | 479.46 |
1455 | 2020.06.23 16:26 | buy | 728 | 0.05 | 1.25195 | 0.00000 | 0.00000 | ||
1456 | 2020.06.23 16:57 | close | 728 | 0.05 | 1.25250 | 0.00000 | 0.00000 | 2.75 | 482.21 |
1457 | 2020.06.23 22:31 | buy | 729 | 0.05 | 1.25194 | 0.00000 | 0.00000 | ||
1458 | 2020.06.23 22:50 | close | 729 | 0.05 | 1.25214 | 0.00000 | 0.00000 | 1.00 | 483.21 |
1459 | 2020.06.23 22:55 | buy | 730 | 0.05 | 1.25198 | 0.00000 | 0.00000 | ||
1460 | 2020.06.24 00:39 | close | 730 | 0.05 | 1.25211 | 0.00000 | 0.00000 | 0.51 | 483.72 |
1461 | 2020.06.30 17:00 | buy | 731 | 0.05 | 1.23574 | 0.00000 | 0.00000 | ||
1462 | 2020.06.30 17:01 | close | 731 | 0.05 | 1.23599 | 0.00000 | 0.00000 | 1.25 | 484.97 |
1463 | 2020.06.30 17:06 | buy | 732 | 0.05 | 1.23574 | 0.00000 | 0.00000 | ||
1464 | 2020.06.30 17:10 | close | 732 | 0.05 | 1.23590 | 0.00000 | 0.00000 | 0.80 | 485.77 |
1465 | 2020.06.30 17:16 | buy | 733 | 0.05 | 1.23736 | 0.00000 | 0.00000 | ||
1466 | 2020.06.30 17:16 | close | 733 | 0.05 | 1.23753 | 0.00000 | 0.00000 | 0.85 | 486.62 |
1467 | 2020.06.30 17:22 | buy | 734 | 0.05 | 1.23838 | 0.00000 | 0.00000 | ||
1468 | 2020.06.30 17:22 | close | 734 | 0.05 | 1.23905 | 0.00000 | 0.00000 | 3.35 | 489.97 |
1469 | 2020.06.30 17:27 | buy | 735 | 0.05 | 1.23824 | 0.00000 | 0.00000 | ||
1470 | 2020.06.30 17:32 | close | 735 | 0.05 | 1.23850 | 0.00000 | 0.00000 | 1.30 | 491.27 |
1471 | 2020.06.30 17:37 | buy | 736 | 0.05 | 1.23797 | 0.00000 | 0.00000 | ||
1472 | 2020.06.30 17:38 | close | 736 | 0.05 | 1.23834 | 0.00000 | 0.00000 | 1.85 | 493.12 |
1473 | 2020.06.30 17:43 | buy | 737 | 0.05 | 1.23811 | 0.00000 | 0.00000 | ||
1474 | 2020.06.30 18:55 | close | 737 | 0.05 | 1.23826 | 0.00000 | 0.00000 | 0.75 | 493.87 |
1475 | 2020.06.30 19:00 | buy | 738 | 0.05 | 1.23778 | 0.00000 | 0.00000 | ||
1476 | 2020.06.30 19:07 | close | 738 | 0.05 | 1.23787 | 0.00000 | 0.00000 | 0.45 | 494.32 |
1477 | 2020.06.30 19:12 | buy | 739 | 0.05 | 1.23880 | 0.00000 | 0.00000 | ||
1478 | 2020.06.30 20:58 | close | 739 | 0.05 | 1.23894 | 0.00000 | 0.00000 | 0.70 | 495.02 |
1479 | 2020.06.30 21:31 | buy | 740 | 0.05 | 1.23869 | 0.00000 | 0.00000 | ||
1480 | 2020.06.30 21:41 | close | 740 | 0.05 | 1.23885 | 0.00000 | 0.00000 | 0.80 | 495.82 |
1481 | 2020.07.01 04:15 | buy | 741 | 0.05 | 1.23892 | 0.00000 | 0.00000 | ||
1482 | 2020.07.01 09:13 | close | 741 | 0.05 | 1.23902 | 0.00000 | 0.00000 | 0.50 | 496.32 |
1483 | 2020.07.01 09:18 | buy | 742 | 0.05 | 1.23890 | 0.00000 | 0.00000 | ||
1484 | 2020.07.01 10:03 | close | 742 | 0.05 | 1.23904 | 0.00000 | 0.00000 | 0.70 | 497.02 |
1485 | 2020.07.01 10:08 | buy | 743 | 0.05 | 1.24001 | 0.00000 | 0.00000 | ||
1486 | 2020.07.01 10:10 | close | 743 | 0.05 | 1.24044 | 0.00000 | 0.00000 | 2.15 | 499.17 |
1487 | 2020.07.01 10:15 | buy | 744 | 0.05 | 1.24131 | 0.00000 | 0.00000 | ||
1488 | 2020.07.01 12:18 | close | 744 | 0.05 | 1.24146 | 0.00000 | 0.00000 | 0.75 | 499.92 |
1489 | 2020.07.01 12:23 | buy | 745 | 0.05 | 1.24211 | 0.00000 | 0.00000 | ||
1490 | 2020.07.01 15:02 | close | 745 | 0.05 | 1.24225 | 0.00000 | 0.00000 | 0.70 | 500.62 |
1491 | 2020.07.01 15:07 | buy | 746 | 0.05 | 1.24217 | 0.00000 | 0.00000 | ||
1492 | 2020.07.01 15:36 | close | 746 | 0.05 | 1.24235 | 0.00000 | 0.00000 | 0.90 | 501.52 |
1493 | 2020.07.01 15:41 | buy | 747 | 0.05 | 1.24266 | 0.00000 | 0.00000 | ||
1494 | 2020.07.01 16:01 | close | 747 | 0.05 | 1.24303 | 0.00000 | 0.00000 | 1.85 | 503.37 |
1495 | 2020.07.01 16:06 | buy | 748 | 0.05 | 1.24339 | 0.00000 | 0.00000 | ||
1496 | 2020.07.01 16:07 | close | 748 | 0.05 | 1.24357 | 0.00000 | 0.00000 | 0.90 | 504.27 |
1497 | 2020.07.01 16:12 | buy | 749 | 0.05 | 1.24428 | 0.00000 | 0.00000 | ||
1498 | 2020.07.01 16:21 | close | 749 | 0.05 | 1.24440 | 0.00000 | 0.00000 | 0.60 | 504.87 |
1499 | 2020.07.01 16:26 | buy | 750 | 0.05 | 1.24484 | 0.00000 | 0.00000 | ||
1500 | 2020.07.01 16:27 | close | 750 | 0.05 | 1.24501 | 0.00000 | 0.00000 | 0.85 | 505.72 |
1501 | 2020.07.01 16:32 | buy | 751 | 0.05 | 1.24590 | 0.00000 | 0.00000 | ||
1502 | 2020.07.01 17:02 | close | 751 | 0.05 | 1.24611 | 0.00000 | 0.00000 | 1.05 | 506.77 |
1503 | 2020.07.01 17:07 | buy | 752 | 0.05 | 1.24668 | 0.00000 | 0.00000 | ||
1504 | 2020.07.01 17:47 | close | 752 | 0.05 | 1.24690 | 0.00000 | 0.00000 | 1.10 | 507.87 |
1505 | 2020.07.01 17:52 | buy | 753 | 0.05 | 1.24722 | 0.00000 | 0.00000 | ||
1506 | 2020.07.01 17:57 | close | 753 | 0.05 | 1.24736 | 0.00000 | 0.00000 | 0.70 | 508.57 |
1507 | 2020.07.01 18:02 | buy | 754 | 0.05 | 1.24716 | 0.00000 | 0.00000 | ||
1508 | 2020.07.01 18:05 | close | 754 | 0.05 | 1.24730 | 0.00000 | 0.00000 | 0.70 | 509.27 |
1509 | 2020.07.01 18:10 | buy | 755 | 0.05 | 1.24727 | 0.00000 | 0.00000 | ||
1510 | 2020.07.01 18:14 | close | 755 | 0.05 | 1.24749 | 0.00000 | 0.00000 | 1.10 | 510.37 |
1511 | 2020.07.01 18:19 | buy | 756 | 0.05 | 1.24809 | 0.00000 | 0.00000 | ||
1512 | 2020.07.01 18:35 | close | 756 | 0.05 | 1.24840 | 0.00000 | 0.00000 | 1.55 | 511.92 |
1513 | 2020.07.01 19:15 | buy | 757 | 0.05 | 1.24772 | 0.00000 | 0.00000 | ||
1514 | 2020.07.01 19:41 | close | 757 | 0.05 | 1.24824 | 0.00000 | 0.00000 | 2.60 | 514.52 |
1515 | 2020.07.02 00:15 | buy | 758 | 0.05 | 1.24778 | 0.00000 | 0.00000 | ||
1516 | 2020.07.02 03:24 | close | 758 | 0.05 | 1.24829 | 0.00000 | 0.00000 | 2.55 | 517.07 |
1517 | 2020.07.02 03:29 | buy | 759 | 0.05 | 1.24891 | 0.00000 | 0.00000 | ||
1518 | 2020.07.02 06:13 | close | 759 | 0.05 | 1.24920 | 0.00000 | 0.00000 | 1.45 | 518.52 |
1519 | 2020.07.02 06:18 | buy | 760 | 0.05 | 1.24930 | 0.00000 | 0.00000 | ||
1520 | 2020.07.02 08:07 | close | 760 | 0.05 | 1.24940 | 0.00000 | 0.00000 | 0.50 | 519.02 |
1521 | 2020.07.02 08:12 | buy | 761 | 0.05 | 1.25041 | 0.00000 | 0.00000 | ||
1522 | 2020.07.02 09:45 | close | 761 | 0.05 | 1.25050 | 0.00000 | 0.00000 | 0.45 | 519.47 |
1523 | 2020.07.02 09:50 | buy | 762 | 0.05 | 1.25003 | 0.00000 | 0.00000 | ||
1524 | 2020.07.02 09:55 | close | 762 | 0.05 | 1.25028 | 0.00000 | 0.00000 | 1.25 | 520.72 |
1525 | 2020.07.02 10:00 | buy | 763 | 0.05 | 1.25037 | 0.00000 | 0.00000 | ||
1526 | 2020.07.02 10:01 | close | 763 | 0.05 | 1.25063 | 0.00000 | 0.00000 | 1.30 | 522.02 |
1527 | 2020.07.02 10:06 | buy | 764 | 0.05 | 1.24990 | 0.00000 | 0.00000 | ||
1528 | 2020.07.02 10:11 | close | 764 | 0.05 | 1.25037 | 0.00000 | 0.00000 | 2.35 | 524.37 |
1529 | 2020.07.02 10:16 | buy | 765 | 0.05 | 1.25047 | 0.00000 | 0.00000 | ||
1530 | 2020.07.02 10:27 | close | 765 | 0.05 | 1.25091 | 0.00000 | 0.00000 | 2.20 | 526.57 |
1531 | 2020.07.03 20:15 | buy | 766 | 0.05 | 1.24698 | 0.00000 | 0.00000 | ||
1532 | 2020.07.03 20:23 | close | 766 | 0.05 | 1.24714 | 0.00000 | 0.00000 | 0.80 | 527.37 |
1533 | 2020.07.03 20:28 | buy | 767 | 0.05 | 1.24715 | 0.00000 | 0.00000 | ||
1534 | 2020.07.03 20:33 | close | 767 | 0.05 | 1.24736 | 0.00000 | 0.00000 | 1.05 | 528.42 |
1535 | 2020.07.03 20:38 | buy | 768 | 0.05 | 1.24741 | 0.00000 | 0.00000 | ||
1536 | 2020.07.03 20:52 | close | 768 | 0.05 | 1.24765 | 0.00000 | 0.00000 | 1.20 | 529.62 |
1537 | 2020.07.03 20:57 | buy | 769 | 0.05 | 1.24751 | 0.00000 | 0.00000 | ||
1538 | 2020.07.03 21:18 | close | 769 | 0.05 | 1.24762 | 0.00000 | 0.00000 | 0.55 | 530.17 |
1539 | 2020.07.06 00:15 | buy | 770 | 0.05 | 1.24738 | 0.00000 | 0.00000 | ||
1540 | 2020.07.06 01:53 | close | 770 | 0.05 | 1.24758 | 0.00000 | 0.00000 | 1.00 | 531.17 |
1541 | 2020.07.06 01:59 | buy | 771 | 0.05 | 1.24751 | 0.00000 | 0.00000 | ||
1542 | 2020.07.06 02:03 | close | 771 | 0.05 | 1.24798 | 0.00000 | 0.00000 | 2.35 | 533.52 |
1543 | 2020.07.06 02:09 | buy | 772 | 0.05 | 1.24868 | 0.00000 | 0.00000 | ||
1544 | 2020.07.06 03:42 | close | 772 | 0.05 | 1.24881 | 0.00000 | 0.00000 | 0.65 | 534.17 |
1545 | 2020.07.06 03:47 | buy | 773 | 0.05 | 1.24893 | 0.00000 | 0.00000 | ||
1546 | 2020.07.06 05:59 | close | 773 | 0.05 | 1.24932 | 0.00000 | 0.00000 | 1.95 | 536.12 |
1547 | 2020.07.06 06:04 | buy | 774 | 0.05 | 1.24919 | 0.00000 | 0.00000 | ||
1548 | 2020.07.06 06:12 | close | 774 | 0.05 | 1.24932 | 0.00000 | 0.00000 | 0.65 | 536.77 |
1549 | 2020.07.06 06:18 | buy | 775 | 0.05 | 1.24931 | 0.00000 | 0.00000 | ||
1550 | 2020.07.06 07:00 | close | 775 | 0.05 | 1.24957 | 0.00000 | 0.00000 | 1.30 | 538.07 |
1551 | 2020.07.06 07:05 | buy | 776 | 0.05 | 1.24963 | 0.00000 | 0.00000 | ||
1552 | 2020.07.06 07:59 | close | 776 | 0.05 | 1.24984 | 0.00000 | 0.00000 | 1.05 | 539.12 |
1553 | 2020.07.06 08:15 | buy | 777 | 0.05 | 1.24998 | 0.00000 | 0.00000 | ||
1554 | 2020.07.06 08:20 | close | 777 | 0.05 | 1.25017 | 0.00000 | 0.00000 | 0.95 | 540.07 |
1555 | 2020.07.06 08:26 | buy | 778 | 0.05 | 1.24987 | 0.00000 | 0.00000 | ||
1556 | 2020.07.06 08:47 | close | 778 | 0.05 | 1.25018 | 0.00000 | 0.00000 | 1.55 | 541.62 |
1557 | 2020.07.06 08:52 | buy | 779 | 0.05 | 1.25020 | 0.00000 | 0.00000 | ||
1558 | 2020.07.06 08:54 | close | 779 | 0.05 | 1.25084 | 0.00000 | 0.00000 | 3.20 | 544.82 |
1559 | 2020.07.06 08:59 | buy | 780 | 0.05 | 1.25046 | 0.00000 | 0.00000 | ||
1560 | 2020.07.06 09:06 | close | 780 | 0.05 | 1.25058 | 0.00000 | 0.00000 | 0.60 | 545.42 |
1561 | 2020.07.06 09:11 | buy | 781 | 0.05 | 1.25077 | 0.00000 | 0.00000 | ||
1562 | 2020.07.06 13:20 | close | 781 | 0.05 | 1.25087 | 0.00000 | 0.00000 | 0.50 | 545.92 |
1563 | 2020.07.07 01:45 | buy | 782 | 0.05 | 1.24950 | 0.00000 | 0.00000 | ||
1564 | 2020.07.07 02:08 | close | 782 | 0.05 | 1.24990 | 0.00000 | 0.00000 | 2.00 | 547.92 |
1565 | 2020.07.07 02:14 | buy | 783 | 0.05 | 1.25059 | 0.00000 | 0.00000 | ||
1566 | 2020.07.07 02:17 | close | 783 | 0.05 | 1.25086 | 0.00000 | 0.00000 | 1.35 | 549.27 |
1567 | 2020.07.07 14:30 | buy | 784 | 0.05 | 1.25272 | 0.00000 | 0.00000 | ||
1568 | 2020.07.07 14:49 | close | 784 | 0.05 | 1.25289 | 0.00000 | 0.00000 | 0.85 | 550.12 |
1569 | 2020.07.07 14:54 | buy | 785 | 0.06 | 1.25349 | 0.00000 | 0.00000 | ||
1570 | 2020.07.07 14:58 | close | 785 | 0.06 | 1.25383 | 0.00000 | 0.00000 | 2.04 | 552.16 |
1571 | 2020.07.07 15:03 | buy | 786 | 0.06 | 1.25376 | 0.00000 | 0.00000 | ||
1572 | 2020.07.07 15:22 | close | 786 | 0.06 | 1.25395 | 0.00000 | 0.00000 | 1.14 | 553.30 |
1573 | 2020.07.07 15:27 | buy | 787 | 0.06 | 1.25398 | 0.00000 | 0.00000 | ||
1574 | 2020.07.07 15:47 | close | 787 | 0.06 | 1.25436 | 0.00000 | 0.00000 | 2.28 | 555.58 |
1575 | 2020.07.07 15:52 | buy | 788 | 0.06 | 1.25595 | 0.00000 | 0.00000 | ||
1576 | 2020.07.07 16:04 | close | 788 | 0.06 | 1.25609 | 0.00000 | 0.00000 | 0.84 | 556.42 |
1577 | 2020.07.07 16:10 | buy | 789 | 0.06 | 1.25663 | 0.00000 | 0.00000 | ||
1578 | 2020.07.07 16:12 | close | 789 | 0.06 | 1.25689 | 0.00000 | 0.00000 | 1.56 | 557.98 |
1579 | 2020.07.07 23:00 | buy | 790 | 0.06 | 1.25427 | 0.00000 | 0.00000 | ||
1580 | 2020.07.07 23:05 | close | 790 | 0.06 | 1.25440 | 0.00000 | 0.00000 | 0.78 | 558.76 |
1581 | 2020.07.07 23:11 | buy | 791 | 0.06 | 1.25437 | 0.00000 | 0.00000 | ||
1582 | 2020.07.07 23:11 | close | 791 | 0.06 | 1.25448 | 0.00000 | 0.00000 | 0.66 | 559.42 |
1583 | 2020.07.08 00:15 | buy | 792 | 0.06 | 1.25446 | 0.00000 | 0.00000 | ||
1584 | 2020.07.08 00:18 | close | 792 | 0.06 | 1.25476 | 0.00000 | 0.00000 | 1.80 | 561.22 |
1585 | 2020.07.08 00:24 | buy | 793 | 0.06 | 1.25480 | 0.00000 | 0.00000 | ||
1586 | 2020.07.08 02:05 | close | 793 | 0.06 | 1.25491 | 0.00000 | 0.00000 | 0.66 | 561.88 |
1587 | 2020.07.08 02:11 | buy | 794 | 0.06 | 1.25497 | 0.00000 | 0.00000 | ||
1588 | 2020.07.08 02:17 | close | 794 | 0.06 | 1.25540 | 0.00000 | 0.00000 | 2.58 | 564.46 |
1589 | 2020.07.08 02:22 | buy | 795 | 0.06 | 1.25610 | 0.00000 | 0.00000 | ||
1590 | 2020.07.08 03:37 | close | 795 | 0.06 | 1.25633 | 0.00000 | 0.00000 | 1.38 | 565.84 |
1591 | 2020.07.08 03:42 | buy | 796 | 0.06 | 1.25655 | 0.00000 | 0.00000 | ||
1592 | 2020.07.08 09:21 | close | 796 | 0.06 | 1.25670 | 0.00000 | 0.00000 | 0.90 | 566.74 |
1593 | 2020.07.08 09:26 | buy | 797 | 0.06 | 1.25591 | 0.00000 | 0.00000 | ||
1594 | 2020.07.08 09:33 | close | 797 | 0.06 | 1.25611 | 0.00000 | 0.00000 | 1.20 | 567.94 |
1595 | 2020.07.08 09:38 | buy | 798 | 0.06 | 1.25604 | 0.00000 | 0.00000 | ||
1596 | 2020.07.08 13:47 | close | 798 | 0.06 | 1.25612 | 0.00000 | 0.00000 | 0.48 | 568.42 |
1597 | 2020.07.08 16:45 | buy | 799 | 0.06 | 1.25876 | 0.00000 | 0.00000 | ||
1598 | 2020.07.08 16:45 | close | 799 | 0.06 | 1.25932 | 0.00000 | 0.00000 | 3.36 | 571.78 |
1599 | 2020.07.08 16:50 | buy | 800 | 0.06 | 1.25968 | 0.00000 | 0.00000 | ||
1600 | 2020.07.08 16:51 | close | 800 | 0.06 | 1.25995 | 0.00000 | 0.00000 | 1.62 | 573.40 |
1601 | 2020.07.08 16:56 | buy | 801 | 0.06 | 1.25956 | 0.00000 | 0.00000 | ||
1602 | 2020.07.08 18:19 | close | 801 | 0.06 | 1.25998 | 0.00000 | 0.00000 | 2.52 | 575.92 |
1603 | 2020.07.08 18:24 | buy | 802 | 0.06 | 1.26000 | 0.00000 | 0.00000 | ||
1604 | 2020.07.08 18:58 | close | 802 | 0.06 | 1.26018 | 0.00000 | 0.00000 | 1.08 | 577.00 |
1605 | 2020.07.08 19:03 | buy | 803 | 0.06 | 1.26060 | 0.00000 | 0.00000 | ||
1606 | 2020.07.08 19:06 | close | 803 | 0.06 | 1.26073 | 0.00000 | 0.00000 | 0.78 | 577.78 |
1607 | 2020.07.08 19:11 | buy | 804 | 0.06 | 1.26081 | 0.00000 | 0.00000 | ||
1608 | 2020.07.08 19:35 | close | 804 | 0.06 | 1.26091 | 0.00000 | 0.00000 | 0.60 | 578.38 |
1609 | 2020.07.08 19:40 | buy | 805 | 0.06 | 1.26125 | 0.00000 | 0.00000 | ||
1610 | 2020.07.08 19:53 | close | 805 | 0.06 | 1.26139 | 0.00000 | 0.00000 | 0.84 | 579.22 |
1611 | 2020.07.08 19:58 | buy | 806 | 0.06 | 1.26126 | 0.00000 | 0.00000 | ||
1612 | 2020.07.08 20:03 | close | 806 | 0.06 | 1.26156 | 0.00000 | 0.00000 | 1.80 | 581.02 |
1613 | 2020.07.08 20:08 | buy | 807 | 0.06 | 1.26163 | 0.00000 | 0.00000 | ||
1614 | 2020.07.08 20:23 | close | 807 | 0.06 | 1.26190 | 0.00000 | 0.00000 | 1.62 | 582.64 |
1615 | 2020.07.08 23:45 | buy | 808 | 0.06 | 1.26133 | 0.00000 | 0.00000 | ||
1616 | 2020.07.09 02:01 | close | 808 | 0.06 | 1.26165 | 0.00000 | 0.00000 | 1.41 | 584.05 |
1617 | 2020.07.09 02:07 | buy | 809 | 0.06 | 1.26202 | 0.00000 | 0.00000 | ||
1618 | 2020.07.09 02:11 | close | 809 | 0.06 | 1.26220 | 0.00000 | 0.00000 | 1.08 | 585.13 |
1619 | 2020.07.09 02:16 | buy | 810 | 0.06 | 1.26217 | 0.00000 | 0.00000 | ||
1620 | 2020.07.09 05:48 | close | 810 | 0.06 | 1.26242 | 0.00000 | 0.00000 | 1.50 | 586.63 |
1621 | 2020.07.09 05:54 | buy | 811 | 0.06 | 1.26292 | 0.00000 | 0.00000 | ||
1622 | 2020.07.09 06:07 | close | 811 | 0.06 | 1.26343 | 0.00000 | 0.00000 | 3.06 | 589.69 |
1623 | 2020.07.09 06:12 | buy | 812 | 0.06 | 1.26356 | 0.00000 | 0.00000 | ||
1624 | 2020.07.09 08:02 | close | 812 | 0.06 | 1.26372 | 0.00000 | 0.00000 | 0.96 | 590.65 |
1625 | 2020.07.09 08:07 | buy | 813 | 0.06 | 1.26410 | 0.00000 | 0.00000 | ||
1626 | 2020.07.09 08:48 | close | 813 | 0.06 | 1.26433 | 0.00000 | 0.00000 | 1.38 | 592.03 |
1627 | 2020.07.09 08:53 | buy | 814 | 0.06 | 1.26441 | 0.00000 | 0.00000 | ||
1628 | 2020.07.09 08:57 | close | 814 | 0.06 | 1.26452 | 0.00000 | 0.00000 | 0.66 | 592.69 |
1629 | 2020.07.09 09:02 | buy | 815 | 0.06 | 1.26505 | 0.00000 | 0.00000 | ||
1630 | 2020.07.09 11:45 | close | 815 | 0.06 | 1.26515 | 0.00000 | 0.00000 | 0.60 | 593.29 |
1631 | 2020.07.09 11:50 | buy | 816 | 0.06 | 1.26668 | 0.00000 | 0.00000 | ||
1632 | 2020.07.09 15:31 | close | 816 | 0.06 | 1.26683 | 0.00000 | 0.00000 | 0.90 | 594.19 |
1633 | 2020.07.10 13:15 | buy | 817 | 0.06 | 1.26258 | 0.00000 | 0.00000 | ||
1634 | 2020.07.10 15:02 | close | 817 | 0.06 | 1.26291 | 0.00000 | 0.00000 | 1.98 | 596.17 |
1635 | 2020.07.10 20:15 | buy | 818 | 0.06 | 1.26278 | 0.00000 | 0.00000 | ||
1636 | 2020.07.10 20:36 | close | 818 | 0.06 | 1.26297 | 0.00000 | 0.00000 | 1.14 | 597.31 |
1637 | 2020.07.13 00:00 | buy | 819 | 0.06 | 1.26278 | 0.00000 | 0.00000 | ||
1638 | 2020.07.13 00:05 | close | 819 | 0.06 | 1.26299 | 0.00000 | 0.00000 | 1.26 | 598.57 |
1639 | 2020.07.13 00:10 | buy | 820 | 0.06 | 1.26310 | 0.00000 | 0.00000 | ||
1640 | 2020.07.13 00:19 | close | 820 | 0.06 | 1.26323 | 0.00000 | 0.00000 | 0.78 | 599.35 |
1641 | 2020.07.13 00:24 | buy | 821 | 0.06 | 1.26349 | 0.00000 | 0.00000 | ||
1642 | 2020.07.13 00:52 | close | 821 | 0.06 | 1.26361 | 0.00000 | 0.00000 | 0.72 | 600.07 |
1643 | 2020.07.13 00:58 | buy | 822 | 0.06 | 1.26360 | 0.00000 | 0.00000 | ||
1644 | 2020.07.13 02:55 | close | 822 | 0.06 | 1.26371 | 0.00000 | 0.00000 | 0.66 | 600.73 |
1645 | 2020.07.13 03:00 | buy | 823 | 0.06 | 1.26416 | 0.00000 | 0.00000 | ||
1646 | 2020.07.13 03:03 | close | 823 | 0.06 | 1.26453 | 0.00000 | 0.00000 | 2.22 | 602.95 |
1647 | 2020.07.13 03:08 | buy | 824 | 0.06 | 1.26496 | 0.00000 | 0.00000 | ||
1648 | 2020.07.13 03:33 | close | 824 | 0.06 | 1.26511 | 0.00000 | 0.00000 | 0.90 | 603.85 |
1649 | 2020.07.13 03:38 | buy | 825 | 0.06 | 1.26520 | 0.00000 | 0.00000 | ||
1650 | 2020.07.13 04:15 | close | 825 | 0.06 | 1.26532 | 0.00000 | 0.00000 | 0.72 | 604.57 |
1651 | 2020.07.14 22:37 | buy | 826 | 0.06 | 1.25557 | 0.00000 | 0.00000 | ||
1652 | 2020.07.14 23:02 | close | 826 | 0.06 | 1.25573 | 0.00000 | 0.00000 | 0.96 | 605.53 |
1653 | 2020.07.14 23:08 | buy | 827 | 0.06 | 1.25580 | 0.00000 | 0.00000 | ||
1654 | 2020.07.15 00:01 | close | 827 | 0.06 | 1.25617 | 0.00000 | 0.00000 | 2.05 | 607.59 |
1655 | 2020.07.15 00:07 | buy | 828 | 0.06 | 1.25655 | 0.00000 | 0.00000 | ||
1656 | 2020.07.15 00:20 | close | 828 | 0.06 | 1.25670 | 0.00000 | 0.00000 | 0.90 | 608.49 |
1657 | 2020.07.15 00:25 | buy | 829 | 0.06 | 1.25713 | 0.00000 | 0.00000 | ||
1658 | 2020.07.15 00:53 | close | 829 | 0.06 | 1.25727 | 0.00000 | 0.00000 | 0.84 | 609.33 |
1659 | 2020.07.15 00:58 | buy | 830 | 0.06 | 1.25727 | 0.00000 | 0.00000 | ||
1660 | 2020.07.15 02:03 | close | 830 | 0.06 | 1.25739 | 0.00000 | 0.00000 | 0.72 | 610.05 |
1661 | 2020.07.15 02:08 | buy | 831 | 0.06 | 1.25805 | 0.00000 | 0.00000 | ||
1662 | 2020.07.15 02:10 | close | 831 | 0.06 | 1.25836 | 0.00000 | 0.00000 | 1.86 | 611.91 |
1663 | 2020.07.15 02:30 | buy | 832 | 0.06 | 1.25749 | 0.00000 | 0.00000 | ||
1664 | 2020.07.15 03:18 | close | 832 | 0.06 | 1.25759 | 0.00000 | 0.00000 | 0.60 | 612.51 |
1665 | 2020.07.15 03:23 | buy | 833 | 0.06 | 1.25770 | 0.00000 | 0.00000 | ||
1666 | 2020.07.15 03:28 | close | 833 | 0.06 | 1.25817 | 0.00000 | 0.00000 | 2.82 | 615.33 |
1667 | 2020.07.15 04:15 | buy | 834 | 0.06 | 1.25807 | 0.00000 | 0.00000 | ||
1668 | 2020.07.15 08:13 | close | 834 | 0.06 | 1.25820 | 0.00000 | 0.00000 | 0.78 | 616.11 |
1669 | 2020.07.15 08:18 | buy | 835 | 0.06 | 1.25890 | 0.00000 | 0.00000 | ||
1670 | 2020.07.15 08:29 | close | 835 | 0.06 | 1.25904 | 0.00000 | 0.00000 | 0.84 | 616.95 |
1671 | 2020.07.15 08:34 | buy | 836 | 0.06 | 1.25924 | 0.00000 | 0.00000 | ||
1672 | 2020.07.15 08:42 | close | 836 | 0.06 | 1.25942 | 0.00000 | 0.00000 | 1.08 | 618.03 |
1673 | 2020.07.15 08:47 | buy | 837 | 0.06 | 1.25972 | 0.00000 | 0.00000 | ||
1674 | 2020.07.15 09:05 | close | 837 | 0.06 | 1.25998 | 0.00000 | 0.00000 | 1.56 | 619.59 |
1675 | 2020.07.15 09:10 | buy | 838 | 0.06 | 1.25946 | 0.00000 | 0.00000 | ||
1676 | 2020.07.15 09:33 | close | 838 | 0.06 | 1.25962 | 0.00000 | 0.00000 | 0.96 | 620.55 |
1677 | 2020.07.15 09:38 | buy | 839 | 0.06 | 1.25949 | 0.00000 | 0.00000 | ||
1678 | 2020.07.15 09:41 | close | 839 | 0.06 | 1.25983 | 0.00000 | 0.00000 | 2.04 | 622.59 |
1679 | 2020.07.15 09:46 | buy | 840 | 0.06 | 1.26020 | 0.00000 | 0.00000 | ||
1680 | 2020.07.15 09:48 | close | 840 | 0.06 | 1.26040 | 0.00000 | 0.00000 | 1.20 | 623.79 |
1681 | 2020.07.15 09:53 | buy | 841 | 0.06 | 1.26107 | 0.00000 | 0.00000 | ||
1682 | 2020.07.15 10:04 | close | 841 | 0.06 | 1.26122 | 0.00000 | 0.00000 | 0.90 | 624.69 |
1683 | 2020.07.15 10:09 | buy | 842 | 0.06 | 1.26095 | 0.00000 | 0.00000 | ||
1684 | 2020.07.15 10:24 | close | 842 | 0.06 | 1.26113 | 0.00000 | 0.00000 | 1.08 | 625.77 |
1685 | 2020.07.15 12:03 | buy | 843 | 0.06 | 1.26072 | 0.00000 | 0.00000 | ||
1686 | 2020.07.15 12:05 | close | 843 | 0.06 | 1.26117 | 0.00000 | 0.00000 | 2.70 | 628.47 |
1687 | 2020.07.15 12:10 | buy | 844 | 0.06 | 1.26194 | 0.00000 | 0.00000 | ||
1688 | 2020.07.15 12:13 | close | 844 | 0.06 | 1.26211 | 0.00000 | 0.00000 | 1.02 | 629.49 |
1689 | 2020.07.17 19:45 | buy | 845 | 0.06 | 1.25614 | 0.00000 | 0.00000 | ||
1690 | 2020.07.17 19:51 | close | 845 | 0.06 | 1.25634 | 0.00000 | 0.00000 | 1.20 | 630.69 |
1691 | 2020.07.17 19:56 | buy | 846 | 0.06 | 1.25617 | 0.00000 | 0.00000 | ||
1692 | 2020.07.17 20:05 | close | 846 | 0.06 | 1.25650 | 0.00000 | 0.00000 | 1.98 | 632.67 |
1693 | 2020.07.17 20:11 | buy | 847 | 0.06 | 1.25700 | 0.00000 | 0.00000 | ||
1694 | 2020.07.17 20:20 | close | 847 | 0.06 | 1.25712 | 0.00000 | 0.00000 | 0.72 | 633.39 |
1695 | 2020.07.20 10:30 | buy | 848 | 0.06 | 1.25807 | 0.00000 | 0.00000 | ||
1696 | 2020.07.20 10:33 | close | 848 | 0.06 | 1.25824 | 0.00000 | 0.00000 | 1.02 | 634.41 |
1697 | 2020.07.20 10:38 | buy | 849 | 0.06 | 1.25831 | 0.00000 | 0.00000 | ||
1698 | 2020.07.20 10:42 | close | 849 | 0.06 | 1.25851 | 0.00000 | 0.00000 | 1.20 | 635.61 |
1699 | 2020.07.20 10:47 | buy | 850 | 0.06 | 1.25848 | 0.00000 | 0.00000 | ||
1700 | 2020.07.20 10:49 | close | 850 | 0.06 | 1.25861 | 0.00000 | 0.00000 | 0.78 | 636.39 |
1701 | 2020.07.20 10:54 | buy | 851 | 0.06 | 1.25891 | 0.00000 | 0.00000 | ||
1702 | 2020.07.20 11:03 | close | 851 | 0.06 | 1.25913 | 0.00000 | 0.00000 | 1.32 | 637.71 |
1703 | 2020.07.20 11:08 | buy | 852 | 0.06 | 1.25920 | 0.00000 | 0.00000 | ||
1704 | 2020.07.20 12:30 | close | 852 | 0.06 | 1.26000 | 0.00000 | 0.00000 | 4.80 | 642.51 |
1705 | 2020.07.20 12:35 | buy | 853 | 0.06 | 1.26028 | 0.00000 | 0.00000 | ||
1706 | 2020.07.20 12:46 | close | 853 | 0.06 | 1.26042 | 0.00000 | 0.00000 | 0.84 | 643.35 |
1707 | 2020.07.20 12:51 | buy | 854 | 0.06 | 1.26040 | 0.00000 | 0.00000 | ||
1708 | 2020.07.20 13:04 | close | 854 | 0.06 | 1.26092 | 0.00000 | 0.00000 | 3.12 | 646.47 |
1709 | 2020.07.20 13:10 | buy | 855 | 0.06 | 1.26165 | 0.00000 | 0.00000 | ||
1710 | 2020.07.20 13:14 | close | 855 | 0.06 | 1.26181 | 0.00000 | 0.00000 | 0.96 | 647.43 |
1711 | 2020.07.20 13:19 | buy | 856 | 0.06 | 1.26190 | 0.00000 | 0.00000 | ||
1712 | 2020.07.20 13:26 | close | 856 | 0.06 | 1.26254 | 0.00000 | 0.00000 | 3.84 | 651.27 |
1713 | 2020.07.20 13:31 | buy | 857 | 0.07 | 1.26297 | 0.00000 | 0.00000 | ||
1714 | 2020.07.20 13:35 | close | 857 | 0.07 | 1.26307 | 0.00000 | 0.00000 | 0.70 | 651.97 |
1715 | 2020.07.20 13:40 | buy | 858 | 0.07 | 1.26325 | 0.00000 | 0.00000 | ||
1716 | 2020.07.20 13:42 | close | 858 | 0.07 | 1.26343 | 0.00000 | 0.00000 | 1.26 | 653.23 |
1717 | 2020.07.20 13:47 | buy | 859 | 0.07 | 1.26340 | 0.00000 | 0.00000 | ||
1718 | 2020.07.20 13:49 | close | 859 | 0.07 | 1.26361 | 0.00000 | 0.00000 | 1.47 | 654.70 |
1719 | 2020.07.20 13:54 | buy | 860 | 0.07 | 1.26382 | 0.00000 | 0.00000 | ||
1720 | 2020.07.20 14:36 | close | 860 | 0.07 | 1.26392 | 0.00000 | 0.00000 | 0.70 | 655.40 |
1721 | 2020.07.20 14:41 | buy | 861 | 0.07 | 1.26369 | 0.00000 | 0.00000 | ||
1722 | 2020.07.20 15:24 | close | 861 | 0.07 | 1.26379 | 0.00000 | 0.00000 | 0.70 | 656.10 |
1723 | 2020.07.20 15:29 | buy | 862 | 0.07 | 1.26394 | 0.00000 | 0.00000 | ||
1724 | 2020.07.20 15:31 | close | 862 | 0.07 | 1.26405 | 0.00000 | 0.00000 | 0.77 | 656.87 |
1725 | 2020.07.20 15:36 | buy | 863 | 0.07 | 1.26425 | 0.00000 | 0.00000 | ||
1726 | 2020.07.20 16:48 | close | 863 | 0.07 | 1.26434 | 0.00000 | 0.00000 | 0.63 | 657.50 |
1727 | 2020.07.20 16:53 | buy | 864 | 0.07 | 1.26466 | 0.00000 | 0.00000 | ||
1728 | 2020.07.20 16:55 | close | 864 | 0.07 | 1.26483 | 0.00000 | 0.00000 | 1.19 | 658.69 |
1729 | 2020.07.20 17:00 | buy | 865 | 0.07 | 1.26486 | 0.00000 | 0.00000 | ||
1730 | 2020.07.20 17:42 | close | 865 | 0.07 | 1.26509 | 0.00000 | 0.00000 | 1.61 | 660.30 |
1731 | 2020.07.20 17:47 | buy | 866 | 0.07 | 1.26533 | 0.00000 | 0.00000 | ||
1732 | 2020.07.20 17:50 | close | 866 | 0.07 | 1.26549 | 0.00000 | 0.00000 | 1.12 | 661.42 |
1733 | 2020.07.20 17:55 | buy | 867 | 0.07 | 1.26574 | 0.00000 | 0.00000 | ||
1734 | 2020.07.20 20:07 | close | 867 | 0.07 | 1.26584 | 0.00000 | 0.00000 | 0.70 | 662.12 |
1735 | 2020.07.20 20:12 | buy | 868 | 0.07 | 1.26577 | 0.00000 | 0.00000 | ||
1736 | 2020.07.20 20:23 | close | 868 | 0.07 | 1.26603 | 0.00000 | 0.00000 | 1.82 | 663.94 |
1737 | 2020.07.20 20:28 | buy | 869 | 0.07 | 1.26603 | 0.00000 | 0.00000 | ||
1738 | 2020.07.20 20:41 | close | 869 | 0.07 | 1.26629 | 0.00000 | 0.00000 | 1.82 | 665.76 |
1739 | 2020.07.20 20:46 | buy | 870 | 0.07 | 1.26608 | 0.00000 | 0.00000 | ||
1740 | 2020.07.20 20:59 | close | 870 | 0.07 | 1.26641 | 0.00000 | 0.00000 | 2.31 | 668.07 |
1741 | 2020.07.20 21:04 | buy | 871 | 0.07 | 1.26641 | 0.00000 | 0.00000 | ||
1742 | 2020.07.21 02:02 | close | 871 | 0.07 | 1.26670 | 0.00000 | 0.00000 | 1.83 | 669.90 |
1743 | 2020.07.21 02:07 | buy | 872 | 0.07 | 1.26738 | 0.00000 | 0.00000 | ||
1744 | 2020.07.21 02:12 | close | 872 | 0.07 | 1.26760 | 0.00000 | 0.00000 | 1.54 | 671.44 |
1745 | 2020.07.21 02:17 | buy | 873 | 0.07 | 1.26760 | 0.00000 | 0.00000 | ||
1746 | 2020.07.21 02:34 | close | 873 | 0.07 | 1.26812 | 0.00000 | 0.00000 | 3.64 | 675.08 |
1747 | 2020.07.21 02:39 | buy | 874 | 0.07 | 1.26803 | 0.00000 | 0.00000 | ||
1748 | 2020.07.21 03:36 | close | 874 | 0.07 | 1.26823 | 0.00000 | 0.00000 | 1.40 | 676.48 |
1749 | 2020.07.21 03:45 | buy | 875 | 0.07 | 1.26769 | 0.00000 | 0.00000 | ||
1750 | 2020.07.21 04:09 | close | 875 | 0.07 | 1.26779 | 0.00000 | 0.00000 | 0.70 | 677.18 |
1751 | 2020.07.21 04:15 | buy | 876 | 0.07 | 1.26802 | 0.00000 | 0.00000 | ||
1752 | 2020.07.21 04:15 | close | 876 | 0.07 | 1.26815 | 0.00000 | 0.00000 | 0.91 | 678.09 |
1753 | 2020.07.21 04:20 | buy | 877 | 0.07 | 1.26784 | 0.00000 | 0.00000 | ||
1754 | 2020.07.21 05:17 | close | 877 | 0.07 | 1.26794 | 0.00000 | 0.00000 | 0.70 | 678.79 |
1755 | 2020.07.21 05:22 | buy | 878 | 0.07 | 1.26803 | 0.00000 | 0.00000 | ||
1756 | 2020.07.21 05:28 | close | 878 | 0.07 | 1.26822 | 0.00000 | 0.00000 | 1.33 | 680.12 |
1757 | 2020.07.21 05:33 | buy | 879 | 0.07 | 1.26726 | 0.00000 | 0.00000 | ||
1758 | 2020.07.21 05:43 | close | 879 | 0.07 | 1.26741 | 0.00000 | 0.00000 | 1.05 | 681.17 |
1759 | 2020.07.21 07:15 | buy | 880 | 0.07 | 1.26610 | 0.00000 | 0.00000 | ||
1760 | 2020.07.21 07:23 | close | 880 | 0.07 | 1.26621 | 0.00000 | 0.00000 | 0.77 | 681.94 |
1761 | 2020.07.21 07:28 | buy | 881 | 0.07 | 1.26625 | 0.00000 | 0.00000 | ||
1762 | 2020.07.21 07:39 | close | 881 | 0.07 | 1.26662 | 0.00000 | 0.00000 | 2.59 | 684.53 |
1763 | 2020.07.21 07:44 | buy | 882 | 0.07 | 1.26669 | 0.00000 | 0.00000 | ||
1764 | 2020.07.21 07:50 | close | 882 | 0.07 | 1.26699 | 0.00000 | 0.00000 | 2.10 | 686.63 |
1765 | 2020.07.21 07:55 | buy | 883 | 0.07 | 1.26747 | 0.00000 | 0.00000 | ||
1766 | 2020.07.21 07:58 | close | 883 | 0.07 | 1.26777 | 0.00000 | 0.00000 | 2.10 | 688.73 |
1767 | 2020.07.21 08:04 | buy | 884 | 0.07 | 1.26903 | 0.00000 | 0.00000 | ||
1768 | 2020.07.21 08:14 | close | 884 | 0.07 | 1.26913 | 0.00000 | 0.00000 | 0.70 | 689.43 |
1769 | 2020.07.21 08:19 | buy | 885 | 0.07 | 1.26884 | 0.00000 | 0.00000 | ||
1770 | 2020.07.21 08:26 | close | 885 | 0.07 | 1.26905 | 0.00000 | 0.00000 | 1.47 | 690.90 |
1771 | 2020.07.21 08:31 | buy | 886 | 0.07 | 1.26855 | 0.00000 | 0.00000 | ||
1772 | 2020.07.21 08:42 | close | 886 | 0.07 | 1.26883 | 0.00000 | 0.00000 | 1.96 | 692.86 |
1773 | 2020.07.21 08:47 | buy | 887 | 0.07 | 1.26922 | 0.00000 | 0.00000 | ||
1774 | 2020.07.21 08:51 | close | 887 | 0.07 | 1.26970 | 0.00000 | 0.00000 | 3.36 | 696.22 |
1775 | 2020.07.21 08:56 | buy | 888 | 0.07 | 1.26988 | 0.00000 | 0.00000 | ||
1776 | 2020.07.21 09:04 | close | 888 | 0.07 | 1.27000 | 0.00000 | 0.00000 | 0.84 | 697.06 |
1777 | 2020.07.21 09:10 | buy | 889 | 0.07 | 1.27088 | 0.00000 | 0.00000 | ||
1778 | 2020.07.21 09:10 | close | 889 | 0.07 | 1.27140 | 0.00000 | 0.00000 | 3.64 | 700.70 |
1779 | 2020.07.21 09:15 | buy | 890 | 0.07 | 1.27111 | 0.00000 | 0.00000 | ||
1780 | 2020.07.21 09:17 | close | 890 | 0.07 | 1.27121 | 0.00000 | 0.00000 | 0.70 | 701.40 |
1781 | 2020.07.21 09:23 | buy | 891 | 0.07 | 1.27125 | 0.00000 | 0.00000 | ||
1782 | 2020.07.21 14:55 | close | 891 | 0.07 | 1.27144 | 0.00000 | 0.00000 | 1.33 | 702.73 |
1783 | 2020.07.21 15:00 | buy | 892 | 0.07 | 1.27058 | 0.00000 | 0.00000 | ||
1784 | 2020.07.21 15:04 | close | 892 | 0.07 | 1.27070 | 0.00000 | 0.00000 | 0.84 | 703.57 |
1785 | 2020.07.21 15:09 | buy | 893 | 0.07 | 1.26957 | 0.00000 | 0.00000 | ||
1786 | 2020.07.21 15:40 | close | 893 | 0.07 | 1.26970 | 0.00000 | 0.00000 | 0.91 | 704.48 |
1787 | 2020.07.21 16:00 | buy | 894 | 0.07 | 1.27152 | 0.00000 | 0.00000 | ||
1788 | 2020.07.21 16:05 | close | 894 | 0.07 | 1.27211 | 0.00000 | 0.00000 | 4.13 | 708.61 |
1789 | 2020.07.21 16:10 | buy | 895 | 0.07 | 1.27128 | 0.00000 | 0.00000 | ||
1790 | 2020.07.21 16:11 | close | 895 | 0.07 | 1.27154 | 0.00000 | 0.00000 | 1.82 | 710.43 |
1791 | 2020.07.21 16:16 | buy | 896 | 0.07 | 1.27238 | 0.00000 | 0.00000 | ||
1792 | 2020.07.21 16:19 | close | 896 | 0.07 | 1.27254 | 0.00000 | 0.00000 | 1.12 | 711.55 |
1793 | 2020.07.21 16:24 | buy | 897 | 0.07 | 1.27291 | 0.00000 | 0.00000 | ||
1794 | 2020.07.21 16:24 | close | 897 | 0.07 | 1.27324 | 0.00000 | 0.00000 | 2.31 | 713.86 |
1795 | 2020.07.21 16:29 | buy | 898 | 0.07 | 1.27159 | 0.00000 | 0.00000 | ||
1796 | 2020.07.21 16:30 | close | 898 | 0.07 | 1.27187 | 0.00000 | 0.00000 | 1.96 | 715.82 |
1797 | 2020.07.21 16:35 | buy | 899 | 0.07 | 1.27241 | 0.00000 | 0.00000 | ||
1798 | 2020.07.21 16:39 | close | 899 | 0.07 | 1.27265 | 0.00000 | 0.00000 | 1.68 | 717.50 |
1799 | 2020.07.21 16:44 | buy | 900 | 0.07 | 1.27295 | 0.00000 | 0.00000 | ||
1800 | 2020.07.21 16:45 | close | 900 | 0.07 | 1.27313 | 0.00000 | 0.00000 | 1.26 | 718.76 |
1801 | 2020.07.22 17:15 | buy | 901 | 0.07 | 1.27268 | 0.00000 | 0.00000 | ||
1802 | 2020.07.22 17:16 | close | 901 | 0.07 | 1.27297 | 0.00000 | 0.00000 | 2.03 | 720.79 |
1803 | 2020.07.22 17:21 | buy | 902 | 0.07 | 1.27310 | 0.00000 | 0.00000 | ||
1804 | 2020.07.22 17:28 | close | 902 | 0.07 | 1.27336 | 0.00000 | 0.00000 | 1.82 | 722.61 |
1805 | 2020.07.22 18:00 | buy | 903 | 0.07 | 1.27291 | 0.00000 | 0.00000 | ||
1806 | 2020.07.22 18:14 | close | 903 | 0.07 | 1.27314 | 0.00000 | 0.00000 | 1.61 | 724.22 |
1807 | 2020.07.22 18:47 | buy | 904 | 0.07 | 1.27334 | 0.00000 | 0.00000 | ||
1808 | 2020.07.22 18:59 | close | 904 | 0.07 | 1.27363 | 0.00000 | 0.00000 | 2.03 | 726.25 |
1809 | 2020.07.23 00:15 | buy | 905 | 0.07 | 1.27363 | 0.00000 | 0.00000 | ||
1810 | 2020.07.23 00:23 | close | 905 | 0.07 | 1.27374 | 0.00000 | 0.00000 | 0.77 | 727.02 |
1811 | 2020.07.23 00:29 | buy | 906 | 0.07 | 1.27375 | 0.00000 | 0.00000 | ||
1812 | 2020.07.23 03:54 | close | 906 | 0.07 | 1.27387 | 0.00000 | 0.00000 | 0.84 | 727.86 |
1813 | 2020.07.23 04:00 | buy | 907 | 0.07 | 1.27345 | 0.00000 | 0.00000 | ||
1814 | 2020.07.23 05:54 | close | 907 | 0.07 | 1.27357 | 0.00000 | 0.00000 | 0.84 | 728.70 |
1815 | 2020.07.23 20:45 | buy | 908 | 0.07 | 1.27426 | 0.00000 | 0.00000 | ||
1816 | 2020.07.23 21:04 | close | 908 | 0.07 | 1.27446 | 0.00000 | 0.00000 | 1.40 | 730.10 |
1817 | 2020.07.23 21:09 | buy | 909 | 0.07 | 1.27444 | 0.00000 | 0.00000 | ||
1818 | 2020.07.24 02:34 | close | 909 | 0.07 | 1.27472 | 0.00000 | 0.00000 | 1.76 | 731.86 |
1819 | 2020.07.24 14:45 | buy | 910 | 0.07 | 1.27538 | 0.00000 | 0.00000 | ||
1820 | 2020.07.24 14:49 | close | 910 | 0.07 | 1.27556 | 0.00000 | 0.00000 | 1.26 | 733.12 |
1821 | 2020.07.24 14:54 | buy | 911 | 0.07 | 1.27637 | 0.00000 | 0.00000 | ||
1822 | 2020.07.24 14:56 | close | 911 | 0.07 | 1.27655 | 0.00000 | 0.00000 | 1.26 | 734.38 |
1823 | 2020.07.24 15:01 | buy | 912 | 0.07 | 1.27638 | 0.00000 | 0.00000 | ||
1824 | 2020.07.24 15:03 | close | 912 | 0.07 | 1.27662 | 0.00000 | 0.00000 | 1.68 | 736.06 |
1825 | 2020.07.24 15:08 | buy | 913 | 0.07 | 1.27710 | 0.00000 | 0.00000 | ||
1826 | 2020.07.24 16:09 | close | 913 | 0.07 | 1.27775 | 0.00000 | 0.00000 | 4.55 | 740.61 |
1827 | 2020.07.24 16:14 | buy | 914 | 0.07 | 1.27755 | 0.00000 | 0.00000 | ||
1828 | 2020.07.24 16:15 | close | 914 | 0.07 | 1.27782 | 0.00000 | 0.00000 | 1.89 | 742.50 |
1829 | 2020.07.24 16:20 | buy | 915 | 0.07 | 1.27844 | 0.00000 | 0.00000 | ||
1830 | 2020.07.24 16:21 | close | 915 | 0.07 | 1.27873 | 0.00000 | 0.00000 | 2.03 | 744.53 |
1831 | 2020.07.24 16:26 | buy | 916 | 0.07 | 1.27895 | 0.00000 | 0.00000 | ||
1832 | 2020.07.24 16:27 | close | 916 | 0.07 | 1.27908 | 0.00000 | 0.00000 | 0.91 | 745.44 |
1833 | 2020.07.24 16:33 | buy | 917 | 0.07 | 1.27887 | 0.00000 | 0.00000 | ||
1834 | 2020.07.24 16:39 | close | 917 | 0.07 | 1.27904 | 0.00000 | 0.00000 | 1.19 | 746.63 |
1835 | 2020.07.24 16:44 | buy | 918 | 0.07 | 1.27900 | 0.00000 | 0.00000 | ||
1836 | 2020.07.24 17:03 | close | 918 | 0.07 | 1.27915 | 0.00000 | 0.00000 | 1.05 | 747.68 |
1837 | 2020.07.24 17:08 | buy | 919 | 0.07 | 1.27875 | 0.00000 | 0.00000 | ||
1838 | 2020.07.24 17:12 | close | 919 | 0.07 | 1.27902 | 0.00000 | 0.00000 | 1.89 | 749.57 |
1839 | 2020.07.24 17:17 | buy | 920 | 0.07 | 1.27913 | 0.00000 | 0.00000 | ||
1840 | 2020.07.24 20:11 | close | 920 | 0.07 | 1.27960 | 0.00000 | 0.00000 | 3.29 | 752.86 |
1841 | 2020.07.24 22:19 | buy | 921 | 0.08 | 1.27918 | 0.00000 | 0.00000 | ||
1842 | 2020.07.24 22:35 | close | 921 | 0.08 | 1.27966 | 0.00000 | 0.00000 | 3.84 | 756.70 |
1843 | 2020.07.27 00:01 | buy | 922 | 0.08 | 1.27924 | 0.00000 | 0.00000 | ||
1844 | 2020.07.27 00:36 | close | 922 | 0.08 | 1.27935 | 0.00000 | 0.00000 | 0.88 | 757.58 |
1845 | 2020.07.27 00:41 | buy | 923 | 0.08 | 1.27957 | 0.00000 | 0.00000 | ||
1846 | 2020.07.27 01:36 | close | 923 | 0.08 | 1.27980 | 0.00000 | 0.00000 | 1.84 | 759.42 |
1847 | 2020.07.27 01:41 | buy | 924 | 0.08 | 1.27998 | 0.00000 | 0.00000 | ||
1848 | 2020.07.27 02:06 | close | 924 | 0.08 | 1.28027 | 0.00000 | 0.00000 | 2.32 | 761.74 |
1849 | 2020.07.27 02:11 | buy | 925 | 0.08 | 1.28067 | 0.00000 | 0.00000 | ||
1850 | 2020.07.27 02:30 | close | 925 | 0.08 | 1.28079 | 0.00000 | 0.00000 | 0.96 | 762.70 |
1851 | 2020.07.27 02:36 | buy | 926 | 0.08 | 1.28076 | 0.00000 | 0.00000 | ||
1852 | 2020.07.27 02:38 | close | 926 | 0.08 | 1.28160 | 0.00000 | 0.00000 | 6.72 | 769.42 |
1853 | 2020.07.27 02:43 | buy | 927 | 0.08 | 1.28182 | 0.00000 | 0.00000 | ||
1854 | 2020.07.27 02:44 | close | 927 | 0.08 | 1.28195 | 0.00000 | 0.00000 | 1.04 | 770.46 |
1855 | 2020.07.27 02:50 | buy | 928 | 0.08 | 1.28171 | 0.00000 | 0.00000 | ||
1856 | 2020.07.27 02:51 | close | 928 | 0.08 | 1.28189 | 0.00000 | 0.00000 | 1.44 | 771.90 |
1857 | 2020.07.27 02:56 | buy | 929 | 0.08 | 1.28210 | 0.00000 | 0.00000 | ||
1858 | 2020.07.27 03:31 | close | 929 | 0.08 | 1.28289 | 0.00000 | 0.00000 | 6.32 | 778.22 |
1859 | 2020.07.27 03:36 | buy | 930 | 0.08 | 1.28318 | 0.00000 | 0.00000 | ||
1860 | 2020.07.27 04:44 | close | 930 | 0.08 | 1.28393 | 0.00000 | 0.00000 | 6.00 | 784.22 |
1861 | 2020.07.27 04:49 | buy | 931 | 0.08 | 1.28490 | 0.00000 | 0.00000 | ||
1862 | 2020.07.27 05:15 | close | 931 | 0.08 | 1.28571 | 0.00000 | 0.00000 | 6.48 | 790.70 |
1863 | 2020.07.27 05:45 | buy | 932 | 0.08 | 1.28463 | 0.00000 | 0.00000 | ||
1864 | 2020.07.27 11:40 | close | 932 | 0.08 | 1.28484 | 0.00000 | 0.00000 | 1.68 | 792.38 |
1865 | 2020.07.27 11:45 | buy | 933 | 0.08 | 1.28456 | 0.00000 | 0.00000 | ||
1866 | 2020.07.27 12:00 | close | 933 | 0.08 | 1.28474 | 0.00000 | 0.00000 | 1.44 | 793.82 |
1867 | 2020.07.27 12:05 | buy | 934 | 0.08 | 1.28508 | 0.00000 | 0.00000 | ||
1868 | 2020.07.27 12:19 | close | 934 | 0.08 | 1.28549 | 0.00000 | 0.00000 | 3.28 | 797.10 |
1869 | 2020.07.27 12:24 | buy | 935 | 0.08 | 1.28597 | 0.00000 | 0.00000 | ||
1870 | 2020.07.27 12:28 | close | 935 | 0.08 | 1.28615 | 0.00000 | 0.00000 | 1.44 | 798.54 |
1871 | 2020.07.27 12:33 | buy | 936 | 0.08 | 1.28663 | 0.00000 | 0.00000 | ||
1872 | 2020.07.27 12:34 | close | 936 | 0.08 | 1.28675 | 0.00000 | 0.00000 | 0.96 | 799.50 |
1873 | 2020.07.27 12:39 | buy | 937 | 0.08 | 1.28661 | 0.00000 | 0.00000 | ||
1874 | 2020.07.27 12:45 | close | 937 | 0.08 | 1.28684 | 0.00000 | 0.00000 | 1.84 | 801.34 |
1875 | 2020.07.27 12:51 | buy | 938 | 0.08 | 1.28711 | 0.00000 | 0.00000 | ||
1876 | 2020.07.27 13:00 | close | 938 | 0.08 | 1.28739 | 0.00000 | 0.00000 | 2.24 | 803.58 |
1877 | 2020.07.27 13:05 | buy | 939 | 0.08 | 1.28722 | 0.00000 | 0.00000 | ||
1878 | 2020.07.27 13:29 | close | 939 | 0.08 | 1.28740 | 0.00000 | 0.00000 | 1.44 | 805.02 |
1879 | 2020.07.27 14:00 | buy | 940 | 0.08 | 1.28742 | 0.00000 | 0.00000 | ||
1880 | 2020.07.27 16:31 | close | 940 | 0.08 | 1.28789 | 0.00000 | 0.00000 | 3.76 | 808.78 |
1881 | 2020.07.27 16:36 | buy | 941 | 0.08 | 1.28812 | 0.00000 | 0.00000 | ||
1882 | 2020.07.27 16:40 | close | 941 | 0.08 | 1.28862 | 0.00000 | 0.00000 | 4.00 | 812.78 |
1883 | 2020.07.27 17:30 | buy | 942 | 0.08 | 1.28834 | 0.00000 | 0.00000 | ||
1884 | 2020.07.27 17:57 | close | 942 | 0.08 | 1.28868 | 0.00000 | 0.00000 | 2.72 | 815.50 |
1885 | 2020.07.27 20:15 | buy | 943 | 0.08 | 1.28748 | 0.00000 | 0.00000 | ||
1886 | 2020.07.27 20:39 | close | 943 | 0.08 | 1.28772 | 0.00000 | 0.00000 | 1.92 | 817.42 |
1887 | 2020.07.27 20:44 | buy | 944 | 0.08 | 1.28786 | 0.00000 | 0.00000 | ||
1888 | 2020.07.27 23:00 | close | 944 | 0.08 | 1.28845 | 0.00000 | 0.00000 | 4.72 | 822.14 |
1889 | 2020.07.27 23:05 | buy | 945 | 0.08 | 1.28908 | 0.00000 | 0.00000 | ||
1890 | 2020.07.27 23:06 | close | 945 | 0.08 | 1.28921 | 0.00000 | 0.00000 | 1.04 | 823.18 |
1891 | 2020.07.27 23:11 | buy | 946 | 0.08 | 1.28846 | 0.00000 | 0.00000 | ||
1892 | 2020.07.27 23:19 | close | 946 | 0.08 | 1.28876 | 0.00000 | 0.00000 | 2.40 | 825.58 |
1893 | 2020.07.27 23:24 | buy | 947 | 0.08 | 1.28884 | 0.00000 | 0.00000 | ||
1894 | 2020.07.27 23:28 | close | 947 | 0.08 | 1.28901 | 0.00000 | 0.00000 | 1.36 | 826.94 |
1895 | 2020.07.27 23:45 | buy | 948 | 0.08 | 1.28843 | 0.00000 | 0.00000 | ||
1896 | 2020.07.27 23:55 | close | 948 | 0.08 | 1.28861 | 0.00000 | 0.00000 | 1.44 | 828.38 |
1897 | 2020.07.28 00:00 | buy | 949 | 0.08 | 1.28829 | 0.00000 | 0.00000 | ||
1898 | 2020.07.28 00:19 | close | 949 | 0.08 | 1.28872 | 0.00000 | 0.00000 | 3.44 | 831.82 |
1899 | 2020.07.28 12:45 | buy | 950 | 0.08 | 1.28816 | 0.00000 | 0.00000 | ||
1900 | 2020.07.28 12:50 | close | 950 | 0.08 | 1.28868 | 0.00000 | 0.00000 | 4.16 | 835.98 |
1901 | 2020.07.28 12:55 | buy | 951 | 0.08 | 1.28787 | 0.00000 | 0.00000 | ||
1902 | 2020.07.28 13:01 | close | 951 | 0.08 | 1.28825 | 0.00000 | 0.00000 | 3.04 | 839.02 |
1903 | 2020.07.28 13:06 | buy | 952 | 0.08 | 1.28853 | 0.00000 | 0.00000 | ||
1904 | 2020.07.28 14:25 | close | 952 | 0.08 | 1.28896 | 0.00000 | 0.00000 | 3.44 | 842.46 |
1905 | 2020.07.28 14:30 | buy | 953 | 0.08 | 1.28894 | 0.00000 | 0.00000 | ||
1906 | 2020.07.28 14:31 | close | 953 | 0.08 | 1.28908 | 0.00000 | 0.00000 | 1.12 | 843.58 |
1907 | 2020.07.28 14:36 | buy | 954 | 0.08 | 1.28839 | 0.00000 | 0.00000 | ||
1908 | 2020.07.28 14:38 | close | 954 | 0.08 | 1.28862 | 0.00000 | 0.00000 | 1.84 | 845.42 |
1909 | 2020.07.28 14:43 | buy | 955 | 0.08 | 1.28940 | 0.00000 | 0.00000 | ||
1910 | 2020.07.28 15:30 | close | 955 | 0.08 | 1.28981 | 0.00000 | 0.00000 | 3.28 | 848.70 |
1911 | 2020.07.28 15:35 | buy | 956 | 0.08 | 1.28993 | 0.00000 | 0.00000 | ||
1912 | 2020.07.28 15:35 | close | 956 | 0.08 | 1.29010 | 0.00000 | 0.00000 | 1.36 | 850.06 |
1913 | 2020.07.28 15:40 | buy | 957 | 0.09 | 1.28910 | 0.00000 | 0.00000 | ||
1914 | 2020.07.28 15:41 | close | 957 | 0.09 | 1.28919 | 0.00000 | 0.00000 | 0.81 | 850.87 |
1915 | 2020.07.28 15:46 | buy | 958 | 0.09 | 1.29129 | 0.00000 | 0.00000 | ||
1916 | 2020.07.28 15:47 | close | 958 | 0.09 | 1.29169 | 0.00000 | 0.00000 | 3.60 | 854.47 |
1917 | 2020.07.28 15:52 | buy | 959 | 0.09 | 1.29211 | 0.00000 | 0.00000 | ||
1918 | 2020.07.28 15:53 | close | 959 | 0.09 | 1.29228 | 0.00000 | 0.00000 | 1.53 | 856.00 |
1919 | 2020.07.28 15:58 | buy | 960 | 0.09 | 1.29164 | 0.00000 | 0.00000 | ||
1920 | 2020.07.28 16:00 | close | 960 | 0.09 | 1.29180 | 0.00000 | 0.00000 | 1.44 | 857.44 |
1921 | 2020.07.28 16:05 | buy | 961 | 0.09 | 1.29192 | 0.00000 | 0.00000 | ||
1922 | 2020.07.28 16:05 | close | 961 | 0.09 | 1.29218 | 0.00000 | 0.00000 | 2.34 | 859.78 |
1923 | 2020.07.28 16:10 | buy | 962 | 0.09 | 1.29244 | 0.00000 | 0.00000 | ||
1924 | 2020.07.28 16:11 | close | 962 | 0.09 | 1.29259 | 0.00000 | 0.00000 | 1.35 | 861.13 |
1925 | 2020.07.28 16:30 | buy | 963 | 0.09 | 1.29186 | 0.00000 | 0.00000 | ||
1926 | 2020.07.28 16:43 | close | 963 | 0.09 | 1.29217 | 0.00000 | 0.00000 | 2.79 | 863.92 |
1927 | 2020.07.28 16:48 | buy | 964 | 0.09 | 1.29227 | 0.00000 | 0.00000 | ||
1928 | 2020.07.28 16:51 | close | 964 | 0.09 | 1.29264 | 0.00000 | 0.00000 | 3.33 | 867.25 |
1929 | 2020.07.28 16:56 | buy | 965 | 0.09 | 1.29345 | 0.00000 | 0.00000 | ||
1930 | 2020.07.28 16:57 | close | 965 | 0.09 | 1.29387 | 0.00000 | 0.00000 | 3.78 | 871.03 |
1931 | 2020.07.29 04:45 | buy | 966 | 0.09 | 1.29216 | 0.00000 | 0.00000 | ||
1932 | 2020.07.29 05:00 | close | 966 | 0.09 | 1.29226 | 0.00000 | 0.00000 | 0.90 | 871.93 |
1933 | 2020.07.29 05:06 | buy | 967 | 0.09 | 1.29255 | 0.00000 | 0.00000 | ||
1934 | 2020.07.29 05:17 | close | 967 | 0.09 | 1.29276 | 0.00000 | 0.00000 | 1.89 | 873.82 |
1935 | 2020.07.29 05:23 | buy | 968 | 0.09 | 1.29316 | 0.00000 | 0.00000 | ||
1936 | 2020.07.29 05:50 | close | 968 | 0.09 | 1.29345 | 0.00000 | 0.00000 | 2.61 | 876.43 |
1937 | 2020.07.29 05:55 | buy | 969 | 0.09 | 1.29277 | 0.00000 | 0.00000 | ||
1938 | 2020.07.29 08:15 | close | 969 | 0.09 | 1.29289 | 0.00000 | 0.00000 | 1.08 | 877.51 |
1939 | 2020.07.29 08:20 | buy | 970 | 0.09 | 1.29324 | 0.00000 | 0.00000 | ||
1940 | 2020.07.29 08:59 | close | 970 | 0.09 | 1.29344 | 0.00000 | 0.00000 | 1.80 | 879.31 |
1941 | 2020.07.29 09:05 | buy | 971 | 0.09 | 1.29478 | 0.00000 | 0.00000 | ||
1942 | 2020.07.29 09:12 | close | 971 | 0.09 | 1.29499 | 0.00000 | 0.00000 | 1.89 | 881.20 |
1943 | 2020.07.29 09:17 | buy | 972 | 0.09 | 1.29357 | 0.00000 | 0.00000 | ||
1944 | 2020.07.29 09:25 | close | 972 | 0.09 | 1.29368 | 0.00000 | 0.00000 | 0.99 | 882.19 |
1945 | 2020.07.29 09:30 | buy | 973 | 0.09 | 1.29343 | 0.00000 | 0.00000 | ||
1946 | 2020.07.29 09:36 | close | 973 | 0.09 | 1.29435 | 0.00000 | 0.00000 | 8.28 | 890.47 |
1947 | 2020.07.29 09:42 | buy | 974 | 0.09 | 1.29557 | 0.00000 | 0.00000 | ||
1948 | 2020.07.29 09:42 | close | 974 | 0.09 | 1.29631 | 0.00000 | 0.00000 | 6.66 | 897.13 |
1949 | 2020.07.29 09:47 | buy | 975 | 0.09 | 1.29670 | 0.00000 | 0.00000 | ||
1950 | 2020.07.29 09:48 | close | 975 | 0.09 | 1.29685 | 0.00000 | 0.00000 | 1.35 | 898.48 |
1951 | 2020.07.29 09:53 | buy | 976 | 0.09 | 1.29759 | 0.00000 | 0.00000 | ||
1952 | 2020.07.29 12:10 | close | 976 | 0.09 | 1.29778 | 0.00000 | 0.00000 | 1.71 | 900.19 |
1953 | 2020.07.29 12:16 | buy | 977 | 0.09 | 1.29720 | 0.00000 | 0.00000 | ||
1954 | 2020.07.29 12:46 | close | 977 | 0.09 | 1.29732 | 0.00000 | 0.00000 | 1.08 | 901.27 |
1955 | 2020.07.29 13:30 | buy | 978 | 0.09 | 1.29710 | 0.00000 | 0.00000 | ||
1956 | 2020.07.29 14:16 | close | 978 | 0.09 | 1.29720 | 0.00000 | 0.00000 | 0.90 | 902.17 |
1957 | 2020.07.29 14:21 | buy | 979 | 0.09 | 1.29763 | 0.00000 | 0.00000 | ||
1958 | 2020.07.29 14:22 | close | 979 | 0.09 | 1.29776 | 0.00000 | 0.00000 | 1.17 | 903.34 |
1959 | 2020.07.29 14:27 | buy | 980 | 0.09 | 1.29730 | 0.00000 | 0.00000 | ||
1960 | 2020.07.29 14:45 | close | 980 | 0.09 | 1.29742 | 0.00000 | 0.00000 | 1.08 | 904.42 |
1961 | 2020.07.29 14:50 | buy | 981 | 0.09 | 1.29767 | 0.00000 | 0.00000 | ||
1962 | 2020.07.29 14:54 | close | 981 | 0.09 | 1.29806 | 0.00000 | 0.00000 | 3.51 | 907.93 |
1963 | 2020.07.29 14:59 | buy | 982 | 0.09 | 1.29818 | 0.00000 | 0.00000 | ||
1964 | 2020.07.29 15:04 | close | 982 | 0.09 | 1.29831 | 0.00000 | 0.00000 | 1.17 | 909.10 |
1965 | 2020.07.29 15:09 | buy | 983 | 0.09 | 1.29856 | 0.00000 | 0.00000 | ||
1966 | 2020.07.29 15:22 | close | 983 | 0.09 | 1.29900 | 0.00000 | 0.00000 | 3.96 | 913.06 |
1967 | 2020.07.29 15:27 | buy | 984 | 0.09 | 1.29875 | 0.00000 | 0.00000 | ||
1968 | 2020.07.29 15:32 | close | 984 | 0.09 | 1.29896 | 0.00000 | 0.00000 | 1.89 | 914.95 |
1969 | 2020.07.29 15:38 | buy | 985 | 0.09 | 1.29861 | 0.00000 | 0.00000 | ||
1970 | 2020.07.29 16:05 | close | 985 | 0.09 | 1.29913 | 0.00000 | 0.00000 | 4.68 | 919.63 |
1971 | 2020.07.29 16:10 | buy | 986 | 0.09 | 1.29923 | 0.00000 | 0.00000 | ||
1972 | 2020.07.29 20:05 | close | 986 | 0.09 | 1.29939 | 0.00000 | 0.00000 | 1.44 | 921.07 |
1973 | 2020.07.29 20:10 | buy | 987 | 0.09 | 1.30006 | 0.00000 | 0.00000 | ||
1974 | 2020.07.29 20:12 | close | 987 | 0.09 | 1.30038 | 0.00000 | 0.00000 | 2.88 | 923.95 |
1975 | 2020.07.30 04:41 | buy | 988 | 0.09 | 1.29827 | 0.00000 | 0.00000 | ||
1976 | 2020.07.30 05:00 | close | 988 | 0.09 | 1.29841 | 0.00000 | 0.00000 | 1.26 | 925.21 |
1977 | 2020.07.30 05:05 | buy | 989 | 0.09 | 1.29848 | 0.00000 | 0.00000 | ||
1978 | 2020.07.30 05:11 | close | 989 | 0.09 | 1.29875 | 0.00000 | 0.00000 | 2.43 | 927.64 |
1979 | 2020.07.30 05:16 | buy | 990 | 0.09 | 1.29850 | 0.00000 | 0.00000 | ||
1980 | 2020.07.30 05:21 | close | 990 | 0.09 | 1.29886 | 0.00000 | 0.00000 | 3.24 | 930.88 |
1981 | 2020.07.30 05:26 | buy | 991 | 0.09 | 1.29886 | 0.00000 | 0.00000 | ||
1982 | 2020.07.30 10:03 | close | 991 | 0.09 | 1.29924 | 0.00000 | 0.00000 | 3.42 | 934.30 |
1983 | 2020.07.30 11:30 | buy | 992 | 0.09 | 1.29902 | 0.00000 | 0.00000 | ||
1984 | 2020.07.30 11:33 | close | 992 | 0.09 | 1.29921 | 0.00000 | 0.00000 | 1.71 | 936.01 |
1985 | 2020.07.30 11:38 | buy | 993 | 0.09 | 1.30008 | 0.00000 | 0.00000 | ||
1986 | 2020.07.30 11:43 | close | 993 | 0.09 | 1.30027 | 0.00000 | 0.00000 | 1.71 | 937.72 |
1987 | 2020.07.30 11:48 | buy | 994 | 0.09 | 1.30074 | 0.00000 | 0.00000 | ||
1988 | 2020.07.30 11:56 | close | 994 | 0.09 | 1.30096 | 0.00000 | 0.00000 | 1.98 | 939.70 |
1989 | 2020.07.30 12:01 | buy | 995 | 0.09 | 1.30027 | 0.00000 | 0.00000 | ||
1990 | 2020.07.30 12:35 | close | 995 | 0.09 | 1.30038 | 0.00000 | 0.00000 | 0.99 | 940.69 |
1991 | 2020.07.30 12:40 | buy | 996 | 0.09 | 1.29958 | 0.00000 | 0.00000 | ||
1992 | 2020.07.30 12:43 | close | 996 | 0.09 | 1.29997 | 0.00000 | 0.00000 | 3.51 | 944.20 |
1993 | 2020.07.30 12:48 | buy | 997 | 0.09 | 1.30053 | 0.00000 | 0.00000 | ||
1994 | 2020.07.30 12:58 | close | 997 | 0.09 | 1.30063 | 0.00000 | 0.00000 | 0.90 | 945.10 |
1995 | 2020.07.30 13:03 | buy | 998 | 0.09 | 1.30136 | 0.00000 | 0.00000 | ||
1996 | 2020.07.30 13:19 | close | 998 | 0.09 | 1.30151 | 0.00000 | 0.00000 | 1.35 | 946.45 |
1997 | 2020.07.30 13:24 | buy | 999 | 0.09 | 1.30175 | 0.00000 | 0.00000 | ||
1998 | 2020.07.30 13:45 | close | 999 | 0.09 | 1.30185 | 0.00000 | 0.00000 | 0.90 | 947.35 |
1999 | 2020.07.30 13:50 | buy | 1000 | 0.09 | 1.30270 | 0.00000 | 0.00000 | ||
2000 | 2020.07.30 14:59 | close | 1000 | 0.09 | 1.30315 | 0.00000 | 0.00000 | 4.05 | 951.40 |
2001 | 2020.07.30 15:04 | buy | 1001 | 0.10 | 1.30409 | 0.00000 | 0.00000 | ||
2002 | 2020.07.30 15:29 | close | 1001 | 0.10 | 1.30431 | 0.00000 | 0.00000 | 2.20 | 953.60 |
2003 | 2020.07.30 15:35 | buy | 1002 | 0.10 | 1.30529 | 0.00000 | 0.00000 | ||
2004 | 2020.07.30 15:39 | close | 1002 | 0.10 | 1.30601 | 0.00000 | 0.00000 | 7.20 | 960.80 |
2005 | 2020.07.30 15:44 | buy | 1003 | 0.10 | 1.30596 | 0.00000 | 0.00000 | ||
2006 | 2020.07.30 15:45 | close | 1003 | 0.10 | 1.30609 | 0.00000 | 0.00000 | 1.30 | 962.10 |
2007 | 2020.07.30 15:51 | buy | 1004 | 0.10 | 1.30541 | 0.00000 | 0.00000 | ||
2008 | 2020.07.30 16:13 | close | 1004 | 0.10 | 1.30572 | 0.00000 | 0.00000 | 3.10 | 965.20 |
2009 | 2020.07.30 16:19 | buy | 1005 | 0.10 | 1.30541 | 0.00000 | 0.00000 | ||
2010 | 2020.07.30 16:24 | close | 1005 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 5.80 | 971.00 |
2011 | 2020.07.30 16:29 | buy | 1006 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
2012 | 2020.07.30 16:46 | close | 1006 | 0.10 | 1.30652 | 0.00000 | 0.00000 | 1.90 | 972.90 |
2013 | 2020.07.30 16:51 | buy | 1007 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
2014 | 2020.07.30 19:05 | close | 1007 | 0.10 | 1.30699 | 0.00000 | 0.00000 | 3.90 | 976.80 |
2015 | 2020.07.30 19:10 | buy | 1008 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
2016 | 2020.07.30 19:14 | close | 1008 | 0.10 | 1.30768 | 0.00000 | 0.00000 | 3.40 | 980.20 |
2017 | 2020.07.30 19:19 | buy | 1009 | 0.10 | 1.30761 | 0.00000 | 0.00000 | ||
2018 | 2020.07.30 19:22 | close | 1009 | 0.10 | 1.30787 | 0.00000 | 0.00000 | 2.60 | 982.80 |
2019 | 2020.07.30 19:27 | buy | 1010 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
2020 | 2020.07.30 19:34 | close | 1010 | 0.10 | 1.30818 | 0.00000 | 0.00000 | 4.10 | 986.90 |
2021 | 2020.07.30 19:39 | buy | 1011 | 0.10 | 1.30781 | 0.00000 | 0.00000 | ||
2022 | 2020.07.30 19:42 | close | 1011 | 0.10 | 1.30801 | 0.00000 | 0.00000 | 2.00 | 988.90 |
2023 | 2020.07.30 19:47 | buy | 1012 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
2024 | 2020.07.30 19:51 | close | 1012 | 0.10 | 1.30836 | 0.00000 | 0.00000 | 2.90 | 991.80 |
2025 | 2020.07.30 19:56 | buy | 1013 | 0.10 | 1.30836 | 0.00000 | 0.00000 | ||
2026 | 2020.07.30 20:57 | close | 1013 | 0.10 | 1.30851 | 0.00000 | 0.00000 | 1.50 | 993.30 |
2027 | 2020.07.30 21:02 | buy | 1014 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
2028 | 2020.07.30 21:03 | close | 1014 | 0.10 | 1.30909 | 0.00000 | 0.00000 | 1.50 | 994.80 |
2029 | 2020.07.30 21:09 | buy | 1015 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
2030 | 2020.07.30 22:11 | close | 1015 | 0.10 | 1.30910 | 0.00000 | 0.00000 | 1.00 | 995.80 |
2031 | 2020.07.30 22:16 | buy | 1016 | 0.10 | 1.30916 | 0.00000 | 0.00000 | ||
2032 | 2020.07.30 22:27 | close | 1016 | 0.10 | 1.30937 | 0.00000 | 0.00000 | 2.10 | 997.90 |
2033 | 2020.07.30 22:32 | buy | 1017 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
2034 | 2020.07.30 22:35 | close | 1017 | 0.10 | 1.30969 | 0.00000 | 0.00000 | 2.00 | 999.90 |
2035 | 2020.07.30 22:41 | buy | 1018 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
2036 | 2020.07.31 01:15 | close | 1018 | 0.10 | 1.31027 | 0.00000 | 0.00000 | 1.42 | 1001.32 |
2037 | 2020.07.31 01:21 | buy | 1019 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
2038 | 2020.07.31 01:27 | close | 1019 | 0.10 | 1.31158 | 0.00000 | 0.00000 | 2.90 | 1004.22 |
2039 | 2020.07.31 01:32 | buy | 1020 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
2040 | 2020.07.31 01:54 | close | 1020 | 0.10 | 1.31184 | 0.00000 | 0.00000 | 5.40 | 1009.62 |
2041 | 2020.07.31 01:59 | buy | 1021 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
2042 | 2020.07.31 02:01 | close | 1021 | 0.10 | 1.31201 | 0.00000 | 0.00000 | 4.10 | 1013.72 |
2043 | 2020.07.31 02:06 | buy | 1022 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
2044 | 2020.07.31 02:19 | close | 1022 | 0.10 | 1.31258 | 0.00000 | 0.00000 | 4.60 | 1018.32 |
2045 | 2020.07.31 02:24 | buy | 1023 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
2046 | 2020.07.31 02:28 | close | 1023 | 0.10 | 1.31227 | 0.00000 | 0.00000 | 1.10 | 1019.42 |
2047 | 2020.07.31 02:33 | buy | 1024 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
2048 | 2020.07.31 02:35 | close | 1024 | 0.10 | 1.31191 | 0.00000 | 0.00000 | 1.00 | 1020.42 |
2049 | 2020.07.31 02:40 | buy | 1025 | 0.10 | 1.31169 | 0.00000 | 0.00000 | ||
2050 | 2020.07.31 02:44 | close | 1025 | 0.10 | 1.31183 | 0.00000 | 0.00000 | 1.40 | 1021.82 |
2051 | 2020.07.31 02:49 | buy | 1026 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
2052 | 2020.07.31 03:13 | close | 1026 | 0.10 | 1.31208 | 0.00000 | 0.00000 | 2.70 | 1024.52 |
2053 | 2020.07.31 03:30 | buy | 1027 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
2054 | 2020.07.31 03:34 | close | 1027 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 2.50 | 1027.02 |
2055 | 2020.07.31 03:39 | buy | 1028 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
2056 | 2020.07.31 03:41 | close | 1028 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 2.60 | 1029.62 |
2057 | 2020.07.31 04:15 | buy | 1029 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
2058 | 2020.07.31 04:17 | close | 1029 | 0.10 | 1.31348 | 0.00000 | 0.00000 | 1.20 | 1030.82 |
2059 | 2020.07.31 04:22 | buy | 1030 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
2060 | 2020.07.31 04:27 | close | 1030 | 0.10 | 1.31330 | 0.00000 | 0.00000 | 2.20 | 1033.02 |
2061 | 2020.07.31 04:32 | buy | 1031 | 0.10 | 1.31269 | 0.00000 | 0.00000 | ||
2062 | 2020.07.31 04:33 | close | 1031 | 0.10 | 1.31280 | 0.00000 | 0.00000 | 1.10 | 1034.12 |
2063 | 2020.07.31 04:38 | buy | 1032 | 0.10 | 1.31358 | 0.00000 | 0.00000 | ||
2064 | 2020.07.31 04:42 | close | 1032 | 0.10 | 1.31368 | 0.00000 | 0.00000 | 1.00 | 1035.12 |
2065 | 2020.07.31 05:00 | buy | 1033 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
2066 | 2020.07.31 07:14 | close | 1033 | 0.10 | 1.31335 | 0.00000 | 0.00000 | 1.40 | 1036.52 |
2067 | 2020.07.31 07:19 | buy | 1034 | 0.10 | 1.31312 | 0.00000 | 0.00000 | ||
2068 | 2020.07.31 07:23 | close | 1034 | 0.10 | 1.31340 | 0.00000 | 0.00000 | 2.80 | 1039.32 |
2069 | 2020.07.31 07:28 | buy | 1035 | 0.10 | 1.31376 | 0.00000 | 0.00000 | ||
2070 | 2020.07.31 08:49 | close | 1035 | 0.10 | 1.31393 | 0.00000 | 0.00000 | 1.70 | 1041.02 |
2071 | 2020.07.31 08:54 | buy | 1036 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
2072 | 2020.07.31 09:31 | close | 1036 | 0.10 | 1.31428 | 0.00000 | 0.00000 | 1.90 | 1042.92 |
2073 | 2020.07.31 09:37 | buy | 1037 | 0.10 | 1.31408 | 0.00000 | 0.00000 | ||
2074 | 2020.07.31 09:40 | close | 1037 | 0.10 | 1.31421 | 0.00000 | 0.00000 | 1.30 | 1044.22 |
2075 | 2020.07.31 09:45 | buy | 1038 | 0.10 | 1.31402 | 0.00000 | 0.00000 | ||
2076 | 2020.07.31 10:03 | close | 1038 | 0.10 | 1.31424 | 0.00000 | 0.00000 | 2.20 | 1046.42 |
2077 | 2020.07.31 10:08 | buy | 1039 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
2078 | 2020.07.31 12:59 | close | 1039 | 0.10 | 1.31414 | 0.00000 | 0.00000 | 3.40 | 1049.82 |
2079 | 2020.08.03 21:30 | buy | 1040 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
2080 | 2020.08.03 21:42 | close | 1040 | 0.10 | 1.30731 | 0.00000 | 0.00000 | 1.10 | 1050.92 |
2081 | 2020.08.03 22:15 | buy | 1041 | 0.11 | 1.30739 | 0.00000 | 0.00000 | ||
2082 | 2020.08.03 22:18 | close | 1041 | 0.11 | 1.30752 | 0.00000 | 0.00000 | 1.43 | 1052.35 |
2083 | 2020.08.03 22:24 | buy | 1042 | 0.11 | 1.30749 | 0.00000 | 0.00000 | ||
2084 | 2020.08.03 22:49 | close | 1042 | 0.11 | 1.30760 | 0.00000 | 0.00000 | 1.21 | 1053.56 |
2085 | 2020.08.04 00:00 | buy | 1043 | 0.11 | 1.30739 | 0.00000 | 0.00000 | ||
2086 | 2020.08.04 00:03 | close | 1043 | 0.11 | 1.30750 | 0.00000 | 0.00000 | 1.21 | 1054.77 |
2087 | 2020.08.04 00:08 | buy | 1044 | 0.11 | 1.30760 | 0.00000 | 0.00000 | ||
2088 | 2020.08.04 04:15 | close | 1044 | 0.11 | 1.30807 | 0.00000 | 0.00000 | 5.17 | 1059.94 |
2089 | 2020.08.04 22:50 | buy | 1045 | 0.11 | 1.30724 | 0.00000 | 0.00000 | ||
2090 | 2020.08.05 01:44 | close | 1045 | 0.11 | 1.30755 | 0.00000 | 0.00000 | 3.10 | 1063.04 |
2091 | 2020.08.05 01:49 | buy | 1046 | 0.11 | 1.30776 | 0.00000 | 0.00000 | ||
2092 | 2020.08.05 01:54 | close | 1046 | 0.11 | 1.30799 | 0.00000 | 0.00000 | 2.53 | 1065.57 |
2093 | 2020.08.05 01:59 | buy | 1047 | 0.11 | 1.30855 | 0.00000 | 0.00000 | ||
2094 | 2020.08.05 04:56 | close | 1047 | 0.11 | 1.30866 | 0.00000 | 0.00000 | 1.21 | 1066.78 |
2095 | 2020.08.05 05:01 | buy | 1048 | 0.11 | 1.30880 | 0.00000 | 0.00000 | ||
2096 | 2020.08.05 05:06 | close | 1048 | 0.11 | 1.30901 | 0.00000 | 0.00000 | 2.31 | 1069.09 |
2097 | 2020.08.05 05:11 | buy | 1049 | 0.11 | 1.30884 | 0.00000 | 0.00000 | ||
2098 | 2020.08.05 06:09 | close | 1049 | 0.11 | 1.30911 | 0.00000 | 0.00000 | 2.97 | 1072.06 |
2099 | 2020.08.05 06:14 | buy | 1050 | 0.11 | 1.30930 | 0.00000 | 0.00000 | ||
2100 | 2020.08.05 06:58 | close | 1050 | 0.11 | 1.30954 | 0.00000 | 0.00000 | 2.64 | 1074.70 |
2101 | 2020.08.05 07:03 | buy | 1051 | 0.11 | 1.30955 | 0.00000 | 0.00000 | ||
2102 | 2020.08.05 09:05 | close | 1051 | 0.11 | 1.30969 | 0.00000 | 0.00000 | 1.54 | 1076.24 |
2103 | 2020.08.05 09:10 | buy | 1052 | 0.11 | 1.30967 | 0.00000 | 0.00000 | ||
2104 | 2020.08.05 09:17 | close | 1052 | 0.11 | 1.30996 | 0.00000 | 0.00000 | 3.19 | 1079.43 |
2105 | 2020.08.05 09:22 | buy | 1053 | 0.11 | 1.31049 | 0.00000 | 0.00000 | ||
2106 | 2020.08.05 09:23 | close | 1053 | 0.11 | 1.31104 | 0.00000 | 0.00000 | 6.05 | 1085.48 |
2107 | 2020.08.05 09:28 | buy | 1054 | 0.11 | 1.31071 | 0.00000 | 0.00000 | ||
2108 | 2020.08.05 09:41 | close | 1054 | 0.11 | 1.31084 | 0.00000 | 0.00000 | 1.43 | 1086.91 |
2109 | 2020.08.05 09:46 | buy | 1055 | 0.11 | 1.31182 | 0.00000 | 0.00000 | ||
2110 | 2020.08.05 09:49 | close | 1055 | 0.11 | 1.31210 | 0.00000 | 0.00000 | 3.08 | 1089.99 |
2111 | 2020.08.05 09:54 | buy | 1056 | 0.11 | 1.31119 | 0.00000 | 0.00000 | ||
2112 | 2020.08.05 11:45 | close | 1056 | 0.11 | 1.31130 | 0.00000 | 0.00000 | 1.21 | 1091.20 |
2113 | 2020.08.05 11:50 | buy | 1057 | 0.11 | 1.31178 | 0.00000 | 0.00000 | ||
2114 | 2020.08.05 11:52 | close | 1057 | 0.11 | 1.31190 | 0.00000 | 0.00000 | 1.32 | 1092.52 |
2115 | 2020.08.05 11:57 | buy | 1058 | 0.11 | 1.31298 | 0.00000 | 0.00000 | ||
2116 | 2020.08.05 11:59 | close | 1058 | 0.11 | 1.31315 | 0.00000 | 0.00000 | 1.87 | 1094.39 |
2117 | 2020.08.05 12:04 | buy | 1059 | 0.11 | 1.31271 | 0.00000 | 0.00000 | ||
2118 | 2020.08.05 13:25 | close | 1059 | 0.11 | 1.31295 | 0.00000 | 0.00000 | 2.64 | 1097.03 |
2119 | 2020.08.05 21:30 | buy | 1060 | 0.11 | 1.31187 | 0.00000 | 0.00000 | ||
2120 | 2020.08.05 21:37 | close | 1060 | 0.11 | 1.31197 | 0.00000 | 0.00000 | 1.10 | 1098.13 |
2121 | 2020.08.05 21:42 | buy | 1061 | 0.11 | 1.31187 | 0.00000 | 0.00000 | ||
2122 | 2020.08.05 23:56 | close | 1061 | 0.11 | 1.31199 | 0.00000 | 0.00000 | 1.32 | 1099.45 |
2123 | 2020.08.06 00:04 | buy | 1062 | 0.11 | 1.31191 | 0.00000 | 0.00000 | ||
2124 | 2020.08.06 00:09 | close | 1062 | 0.11 | 1.31200 | 0.00000 | 0.00000 | 0.99 | 1100.44 |
2125 | 2020.08.06 00:14 | buy | 1063 | 0.11 | 1.31223 | 0.00000 | 0.00000 | ||
2126 | 2020.08.06 00:17 | close | 1063 | 0.11 | 1.31239 | 0.00000 | 0.00000 | 1.76 | 1102.20 |
2127 | 2020.08.06 00:22 | buy | 1064 | 0.11 | 1.31257 | 0.00000 | 0.00000 | ||
2128 | 2020.08.06 00:31 | close | 1064 | 0.11 | 1.31300 | 0.00000 | 0.00000 | 4.73 | 1106.93 |
2129 | 2020.08.06 00:38 | buy | 1065 | 0.11 | 1.31285 | 0.00000 | 0.00000 | ||
2130 | 2020.08.06 02:11 | close | 1065 | 0.11 | 1.31322 | 0.00000 | 0.00000 | 4.07 | 1111.00 |
2131 | 2020.08.06 05:15 | buy | 1066 | 0.11 | 1.31293 | 0.00000 | 0.00000 | ||
2132 | 2020.08.06 05:19 | close | 1066 | 0.11 | 1.31332 | 0.00000 | 0.00000 | 4.29 | 1115.29 |
2133 | 2020.08.06 05:24 | buy | 1067 | 0.11 | 1.31328 | 0.00000 | 0.00000 | ||
2134 | 2020.08.06 06:53 | close | 1067 | 0.11 | 1.31343 | 0.00000 | 0.00000 | 1.65 | 1116.94 |
2135 | 2020.08.06 06:58 | buy | 1068 | 0.11 | 1.31364 | 0.00000 | 0.00000 | ||
2136 | 2020.08.06 08:01 | close | 1068 | 0.11 | 1.31409 | 0.00000 | 0.00000 | 4.95 | 1121.89 |
2137 | 2020.08.06 08:06 | buy | 1069 | 0.11 | 1.31656 | 0.00000 | 0.00000 | ||
2138 | 2020.08.06 08:07 | close | 1069 | 0.11 | 1.31686 | 0.00000 | 0.00000 | 3.30 | 1125.19 |
2139 | 2020.08.06 08:12 | buy | 1070 | 0.11 | 1.31713 | 0.00000 | 0.00000 | ||
2140 | 2020.08.06 08:13 | close | 1070 | 0.11 | 1.31755 | 0.00000 | 0.00000 | 4.62 | 1129.81 |
2141 | 2020.08.06 08:30 | buy | 1071 | 0.11 | 1.31548 | 0.00000 | 0.00000 | ||
2142 | 2020.08.06 08:30 | close | 1071 | 0.11 | 1.31595 | 0.00000 | 0.00000 | 5.17 | 1134.98 |
2143 | 2020.08.06 08:35 | buy | 1072 | 0.11 | 1.31770 | 0.00000 | 0.00000 | ||
2144 | 2020.08.06 09:08 | buy | 1073 | 0.22 | 1.31467 | 0.00000 | 0.00000 | ||
2145 | 2020.08.06 09:11 | close | 1072 | 0.11 | 1.31582 | 0.00000 | 0.00000 | -20.68 | 1114.30 |
2146 | 2020.08.06 09:11 | close | 1073 | 0.22 | 1.31582 | 0.00000 | 0.00000 | 25.30 | 1139.60 |
2147 | 2020.08.06 09:16 | buy | 1074 | 0.11 | 1.31722 | 0.00000 | 0.00000 | ||
2148 | 2020.08.06 10:32 | close | 1074 | 0.11 | 1.31792 | 0.00000 | 0.00000 | 7.70 | 1147.30 |
2149 | 2020.08.06 10:37 | buy | 1075 | 0.11 | 1.31662 | 0.00000 | 0.00000 | ||
2150 | 2020.08.06 10:38 | close | 1075 | 0.11 | 1.31683 | 0.00000 | 0.00000 | 2.31 | 1149.61 |
2151 | 2020.08.06 10:43 | buy | 1076 | 0.11 | 1.31649 | 0.00000 | 0.00000 | ||
2152 | 2020.08.06 11:00 | close | 1076 | 0.11 | 1.31678 | 0.00000 | 0.00000 | 3.19 | 1152.80 |
2153 | 2020.08.06 11:05 | buy | 1077 | 0.12 | 1.31720 | 0.00000 | 0.00000 | ||
2154 | 2020.08.06 11:06 | close | 1077 | 0.12 | 1.31738 | 0.00000 | 0.00000 | 2.16 | 1154.96 |
2155 | 2020.08.06 11:11 | buy | 1078 | 0.12 | 1.31725 | 0.00000 | 0.00000 | ||
2156 | 2020.08.06 11:28 | close | 1078 | 0.12 | 1.31744 | 0.00000 | 0.00000 | 2.28 | 1157.24 |
2157 | 2020.08.11 01:45 | buy | 1079 | 0.12 | 1.30755 | 0.00000 | 0.00000 | ||
2158 | 2020.08.11 03:33 | close | 1079 | 0.12 | 1.30781 | 0.00000 | 0.00000 | 3.12 | 1160.36 |
2159 | 2020.08.11 06:00 | buy | 1080 | 0.12 | 1.30882 | 0.00000 | 0.00000 | ||
2160 | 2020.08.11 10:12 | close | 1080 | 0.12 | 1.30894 | 0.00000 | 0.00000 | 1.44 | 1161.80 |
2161 | 2020.08.11 11:15 | buy | 1081 | 0.12 | 1.30974 | 0.00000 | 0.00000 | ||
2162 | 2020.08.11 11:19 | close | 1081 | 0.12 | 1.30984 | 0.00000 | 0.00000 | 1.20 | 1163.00 |
2163 | 2020.08.11 11:24 | buy | 1082 | 0.12 | 1.30952 | 0.00000 | 0.00000 | ||
2164 | 2020.08.11 11:34 | close | 1082 | 0.12 | 1.30966 | 0.00000 | 0.00000 | 1.68 | 1164.68 |
2165 | 2020.08.11 11:39 | buy | 1083 | 0.12 | 1.30960 | 0.00000 | 0.00000 | ||
2166 | 2020.08.11 12:01 | close | 1083 | 0.12 | 1.30982 | 0.00000 | 0.00000 | 2.64 | 1167.32 |
2167 | 2020.08.11 12:06 | buy | 1084 | 0.12 | 1.31020 | 0.00000 | 0.00000 | ||
2168 | 2020.08.11 12:12 | close | 1084 | 0.12 | 1.31074 | 0.00000 | 0.00000 | 6.48 | 1173.80 |
2169 | 2020.08.13 03:15 | buy | 1085 | 0.12 | 1.30668 | 0.00000 | 0.00000 | ||
2170 | 2020.08.13 03:30 | close | 1085 | 0.12 | 1.30701 | 0.00000 | 0.00000 | 3.96 | 1177.76 |
2171 | 2020.08.13 03:35 | buy | 1086 | 0.12 | 1.30691 | 0.00000 | 0.00000 | ||
2172 | 2020.08.13 07:49 | close | 1086 | 0.12 | 1.30726 | 0.00000 | 0.00000 | 4.20 | 1181.96 |
2173 | 2020.08.13 07:55 | buy | 1087 | 0.12 | 1.30705 | 0.00000 | 0.00000 | ||
2174 | 2020.08.13 07:58 | close | 1087 | 0.12 | 1.30721 | 0.00000 | 0.00000 | 1.92 | 1183.88 |
2175 | 2020.08.13 08:03 | buy | 1088 | 0.12 | 1.30783 | 0.00000 | 0.00000 | ||
2176 | 2020.08.13 08:10 | close | 1088 | 0.12 | 1.30800 | 0.00000 | 0.00000 | 2.04 | 1185.92 |
2177 | 2020.08.13 08:15 | buy | 1089 | 0.12 | 1.30750 | 0.00000 | 0.00000 | ||
2178 | 2020.08.13 08:17 | close | 1089 | 0.12 | 1.30784 | 0.00000 | 0.00000 | 4.08 | 1190.00 |
2179 | 2020.08.13 08:22 | buy | 1090 | 0.12 | 1.30759 | 0.00000 | 0.00000 | ||
2180 | 2020.08.13 08:25 | close | 1090 | 0.12 | 1.30803 | 0.00000 | 0.00000 | 5.28 | 1195.28 |
2181 | 2020.08.13 08:30 | buy | 1091 | 0.12 | 1.30786 | 0.00000 | 0.00000 | ||
2182 | 2020.08.13 09:42 | close | 1091 | 0.12 | 1.30797 | 0.00000 | 0.00000 | 1.32 | 1196.60 |
2183 | 2020.08.13 09:47 | buy | 1092 | 0.12 | 1.30776 | 0.00000 | 0.00000 | ||
2184 | 2020.08.13 09:49 | close | 1092 | 0.12 | 1.30787 | 0.00000 | 0.00000 | 1.32 | 1197.92 |
2185 | 2020.08.13 09:54 | buy | 1093 | 0.12 | 1.30735 | 0.00000 | 0.00000 | ||
2186 | 2020.08.13 09:57 | close | 1093 | 0.12 | 1.30778 | 0.00000 | 0.00000 | 5.16 | 1203.08 |
2187 | 2020.08.13 10:02 | buy | 1094 | 0.12 | 1.30885 | 0.00000 | 0.00000 | ||
2188 | 2020.08.13 10:42 | close | 1094 | 0.12 | 1.30895 | 0.00000 | 0.00000 | 1.20 | 1204.28 |
2189 | 2020.08.13 10:48 | buy | 1095 | 0.12 | 1.30880 | 0.00000 | 0.00000 | ||
2190 | 2020.08.13 10:51 | close | 1095 | 0.12 | 1.30898 | 0.00000 | 0.00000 | 2.16 | 1206.44 |
2191 | 2020.08.13 10:56 | buy | 1096 | 0.12 | 1.30886 | 0.00000 | 0.00000 | ||
2192 | 2020.08.13 12:13 | close | 1096 | 0.12 | 1.30910 | 0.00000 | 0.00000 | 2.88 | 1209.32 |
2193 | 2020.08.14 12:15 | buy | 1097 | 0.12 | 1.30892 | 0.00000 | 0.00000 | ||
2194 | 2020.08.14 12:21 | close | 1097 | 0.12 | 1.30940 | 0.00000 | 0.00000 | 5.76 | 1215.08 |
2195 | 2020.08.14 12:26 | buy | 1098 | 0.12 | 1.30921 | 0.00000 | 0.00000 | ||
2196 | 2020.08.14 12:28 | close | 1098 | 0.12 | 1.30952 | 0.00000 | 0.00000 | 3.72 | 1218.80 |
2197 | 2020.08.14 20:45 | buy | 1099 | 0.12 | 1.30932 | 0.00000 | 0.00000 | ||
2198 | 2020.08.14 21:07 | close | 1099 | 0.12 | 1.30942 | 0.00000 | 0.00000 | 1.20 | 1220.00 |
2199 | 2020.08.14 21:12 | buy | 1100 | 0.12 | 1.30941 | 0.00000 | 0.00000 | ||
2200 | 2020.08.16 23:11 | close | 1100 | 0.12 | 1.30980 | 0.00000 | 0.00000 | 4.68 | 1224.68 |
2201 | 2020.08.17 04:15 | buy | 1101 | 0.12 | 1.31020 | 0.00000 | 0.00000 | ||
2202 | 2020.08.17 04:22 | close | 1101 | 0.12 | 1.31041 | 0.00000 | 0.00000 | 2.52 | 1227.20 |
2203 | 2020.08.17 04:27 | buy | 1102 | 0.12 | 1.31011 | 0.00000 | 0.00000 | ||
2204 | 2020.08.17 04:34 | close | 1102 | 0.12 | 1.31071 | 0.00000 | 0.00000 | 7.20 | 1234.40 |
2205 | 2020.08.17 04:39 | buy | 1103 | 0.12 | 1.31092 | 0.00000 | 0.00000 | ||
2206 | 2020.08.17 08:40 | close | 1103 | 0.12 | 1.31110 | 0.00000 | 0.00000 | 2.16 | 1236.56 |
2207 | 2020.08.17 21:17 | buy | 1104 | 0.12 | 1.31040 | 0.00000 | 0.00000 | ||
2208 | 2020.08.17 21:41 | close | 1104 | 0.12 | 1.31058 | 0.00000 | 0.00000 | 2.16 | 1238.72 |
2209 | 2020.08.17 21:46 | buy | 1105 | 0.12 | 1.31066 | 0.00000 | 0.00000 | ||
2210 | 2020.08.17 21:49 | close | 1105 | 0.12 | 1.31077 | 0.00000 | 0.00000 | 1.32 | 1240.04 |
2211 | 2020.08.17 21:54 | buy | 1106 | 0.12 | 1.31119 | 0.00000 | 0.00000 | ||
2212 | 2020.08.18 02:27 | close | 1106 | 0.12 | 1.31133 | 0.00000 | 0.00000 | 1.34 | 1241.38 |
2213 | 2020.08.18 02:32 | buy | 1107 | 0.12 | 1.31119 | 0.00000 | 0.00000 | ||
2214 | 2020.08.18 02:44 | close | 1107 | 0.12 | 1.31166 | 0.00000 | 0.00000 | 5.64 | 1247.02 |
2215 | 2020.08.18 02:49 | buy | 1108 | 0.12 | 1.31243 | 0.00000 | 0.00000 | ||
2216 | 2020.08.18 02:52 | close | 1108 | 0.12 | 1.31277 | 0.00000 | 0.00000 | 4.08 | 1251.10 |
2217 | 2020.08.18 02:57 | buy | 1109 | 0.13 | 1.31273 | 0.00000 | 0.00000 | ||
2218 | 2020.08.18 02:59 | close | 1109 | 0.13 | 1.31314 | 0.00000 | 0.00000 | 5.33 | 1256.43 |
2219 | 2020.08.18 03:05 | buy | 1110 | 0.13 | 1.31337 | 0.00000 | 0.00000 | ||
2220 | 2020.08.18 03:11 | close | 1110 | 0.13 | 1.31352 | 0.00000 | 0.00000 | 1.95 | 1258.38 |
2221 | 2020.08.18 03:16 | buy | 1111 | 0.13 | 1.31375 | 0.00000 | 0.00000 | ||
2222 | 2020.08.18 07:24 | close | 1111 | 0.13 | 1.31396 | 0.00000 | 0.00000 | 2.73 | 1261.11 |
2223 | 2020.08.18 07:29 | buy | 1112 | 0.13 | 1.31369 | 0.00000 | 0.00000 | ||
2224 | 2020.08.18 07:34 | close | 1112 | 0.13 | 1.31382 | 0.00000 | 0.00000 | 1.69 | 1262.80 |
2225 | 2020.08.18 07:39 | buy | 1113 | 0.13 | 1.31394 | 0.00000 | 0.00000 | ||
2226 | 2020.08.18 08:04 | close | 1113 | 0.13 | 1.31426 | 0.00000 | 0.00000 | 4.16 | 1266.96 |
2227 | 2020.08.18 08:10 | buy | 1114 | 0.13 | 1.31381 | 0.00000 | 0.00000 | ||
2228 | 2020.08.18 08:19 | close | 1114 | 0.13 | 1.31392 | 0.00000 | 0.00000 | 1.43 | 1268.39 |
2229 | 2020.08.18 08:24 | buy | 1115 | 0.13 | 1.31407 | 0.00000 | 0.00000 | ||
2230 | 2020.08.18 08:29 | close | 1115 | 0.13 | 1.31470 | 0.00000 | 0.00000 | 8.19 | 1276.58 |
2231 | 2020.08.18 08:34 | buy | 1116 | 0.13 | 1.31639 | 0.00000 | 0.00000 | ||
2232 | 2020.08.18 08:35 | close | 1116 | 0.13 | 1.31657 | 0.00000 | 0.00000 | 2.34 | 1278.92 |
2233 | 2020.08.18 08:41 | buy | 1117 | 0.13 | 1.31592 | 0.00000 | 0.00000 | ||
2234 | 2020.08.18 08:54 | close | 1117 | 0.13 | 1.31602 | 0.00000 | 0.00000 | 1.30 | 1280.22 |
2235 | 2020.08.18 08:59 | buy | 1118 | 0.13 | 1.31525 | 0.00000 | 0.00000 | ||
2236 | 2020.08.18 09:01 | close | 1118 | 0.13 | 1.31545 | 0.00000 | 0.00000 | 2.60 | 1282.82 |
2237 | 2020.08.18 09:07 | buy | 1119 | 0.13 | 1.31643 | 0.00000 | 0.00000 | ||
2238 | 2020.08.18 09:07 | close | 1119 | 0.13 | 1.31682 | 0.00000 | 0.00000 | 5.07 | 1287.89 |
2239 | 2020.08.18 09:12 | buy | 1120 | 0.13 | 1.31696 | 0.00000 | 0.00000 | ||
2240 | 2020.08.18 10:55 | close | 1120 | 0.13 | 1.31737 | 0.00000 | 0.00000 | 5.33 | 1293.22 |
2241 | 2020.08.18 11:00 | buy | 1121 | 0.13 | 1.31706 | 0.00000 | 0.00000 | ||
2242 | 2020.08.18 11:02 | close | 1121 | 0.13 | 1.31724 | 0.00000 | 0.00000 | 2.34 | 1295.56 |
2243 | 2020.08.18 11:07 | buy | 1122 | 0.13 | 1.31714 | 0.00000 | 0.00000 | ||
2244 | 2020.08.18 11:30 | close | 1122 | 0.13 | 1.31729 | 0.00000 | 0.00000 | 1.95 | 1297.51 |
2245 | 2020.08.18 11:35 | buy | 1123 | 0.13 | 1.31741 | 0.00000 | 0.00000 | ||
2246 | 2020.08.18 12:27 | close | 1123 | 0.13 | 1.31777 | 0.00000 | 0.00000 | 4.68 | 1302.19 |
2247 | 2020.08.18 12:32 | buy | 1124 | 0.13 | 1.31803 | 0.00000 | 0.00000 | ||
2248 | 2020.08.18 14:19 | close | 1124 | 0.13 | 1.31838 | 0.00000 | 0.00000 | 4.55 | 1306.74 |
2249 | 2020.08.18 14:24 | buy | 1125 | 0.13 | 1.31909 | 0.00000 | 0.00000 | ||
2250 | 2020.08.18 14:27 | close | 1125 | 0.13 | 1.31924 | 0.00000 | 0.00000 | 1.95 | 1308.69 |
2251 | 2020.08.18 14:32 | buy | 1126 | 0.13 | 1.31965 | 0.00000 | 0.00000 | ||
2252 | 2020.08.18 14:48 | close | 1126 | 0.13 | 1.31976 | 0.00000 | 0.00000 | 1.43 | 1310.12 |
2253 | 2020.08.18 14:53 | buy | 1127 | 0.13 | 1.31966 | 0.00000 | 0.00000 | ||
2254 | 2020.08.18 15:28 | close | 1127 | 0.13 | 1.31985 | 0.00000 | 0.00000 | 2.47 | 1312.59 |
2255 | 2020.08.18 15:33 | buy | 1128 | 0.13 | 1.32126 | 0.00000 | 0.00000 | ||
2256 | 2020.08.18 15:34 | close | 1128 | 0.13 | 1.32135 | 0.00000 | 0.00000 | 1.17 | 1313.76 |
2257 | 2020.08.18 15:39 | buy | 1129 | 0.13 | 1.32244 | 0.00000 | 0.00000 | ||
2258 | 2020.08.18 15:40 | close | 1129 | 0.13 | 1.32272 | 0.00000 | 0.00000 | 3.64 | 1317.40 |
2259 | 2020.08.18 15:46 | buy | 1130 | 0.13 | 1.32329 | 0.00000 | 0.00000 | ||
2260 | 2020.08.18 15:49 | close | 1130 | 0.13 | 1.32361 | 0.00000 | 0.00000 | 4.16 | 1321.56 |
2261 | 2020.08.18 15:54 | buy | 1131 | 0.13 | 1.32355 | 0.00000 | 0.00000 | ||
2262 | 2020.08.18 16:03 | close | 1131 | 0.13 | 1.32367 | 0.00000 | 0.00000 | 1.56 | 1323.12 |
2263 | 2020.08.18 16:08 | buy | 1132 | 0.13 | 1.32299 | 0.00000 | 0.00000 | ||
2264 | 2020.08.18 16:10 | close | 1132 | 0.13 | 1.32328 | 0.00000 | 0.00000 | 3.77 | 1326.89 |
2265 | 2020.08.18 16:15 | buy | 1133 | 0.13 | 1.32325 | 0.00000 | 0.00000 | ||
2266 | 2020.08.18 16:18 | close | 1133 | 0.13 | 1.32337 | 0.00000 | 0.00000 | 1.56 | 1328.45 |
2267 | 2020.08.18 16:23 | buy | 1134 | 0.13 | 1.32176 | 0.00000 | 0.00000 | ||
2268 | 2020.08.18 16:27 | close | 1134 | 0.13 | 1.32188 | 0.00000 | 0.00000 | 1.56 | 1330.01 |
2269 | 2020.08.18 16:37 | buy | 1135 | 0.13 | 1.32229 | 0.00000 | 0.00000 | ||
2270 | 2020.08.18 16:40 | close | 1135 | 0.13 | 1.32261 | 0.00000 | 0.00000 | 4.16 | 1334.17 |
2271 | 2020.08.18 16:45 | buy | 1136 | 0.13 | 1.32300 | 0.00000 | 0.00000 | ||
2272 | 2020.08.18 16:49 | close | 1136 | 0.13 | 1.32327 | 0.00000 | 0.00000 | 3.51 | 1337.68 |
2273 | 2020.08.18 16:54 | buy | 1137 | 0.13 | 1.32297 | 0.00000 | 0.00000 | ||
2274 | 2020.08.18 17:55 | close | 1137 | 0.13 | 1.32309 | 0.00000 | 0.00000 | 1.56 | 1339.24 |
2275 | 2020.08.18 18:00 | buy | 1138 | 0.13 | 1.32269 | 0.00000 | 0.00000 | ||
2276 | 2020.08.18 18:07 | close | 1138 | 0.13 | 1.32280 | 0.00000 | 0.00000 | 1.43 | 1340.67 |
2277 | 2020.08.18 18:12 | buy | 1139 | 0.13 | 1.32344 | 0.00000 | 0.00000 | ||
2278 | 2020.08.18 19:13 | close | 1139 | 0.13 | 1.32361 | 0.00000 | 0.00000 | 2.21 | 1342.88 |
2279 | 2020.08.18 19:18 | buy | 1140 | 0.13 | 1.32387 | 0.00000 | 0.00000 | ||
2280 | 2020.08.18 19:22 | close | 1140 | 0.13 | 1.32400 | 0.00000 | 0.00000 | 1.69 | 1344.57 |
2281 | 2020.08.18 19:28 | buy | 1141 | 0.13 | 1.32405 | 0.00000 | 0.00000 | ||
2282 | 2020.08.18 20:33 | close | 1141 | 0.13 | 1.32428 | 0.00000 | 0.00000 | 2.99 | 1347.56 |
2283 | 2020.08.18 20:38 | buy | 1142 | 0.13 | 1.32435 | 0.00000 | 0.00000 | ||
2284 | 2020.08.18 21:39 | close | 1142 | 0.13 | 1.32457 | 0.00000 | 0.00000 | 2.86 | 1350.42 |
2285 | 2020.08.18 21:44 | buy | 1143 | 0.14 | 1.32482 | 0.00000 | 0.00000 | ||
2286 | 2020.08.19 01:54 | close | 1143 | 0.14 | 1.32510 | 0.00000 | 0.00000 | 3.53 | 1353.95 |
2287 | 2020.08.20 18:00 | buy | 1144 | 0.14 | 1.31896 | 0.00000 | 0.00000 | ||
2288 | 2020.08.20 18:01 | close | 1144 | 0.14 | 1.31956 | 0.00000 | 0.00000 | 8.40 | 1362.35 |
2289 | 2020.08.20 18:06 | buy | 1145 | 0.14 | 1.31928 | 0.00000 | 0.00000 | ||
2290 | 2020.08.20 18:08 | close | 1145 | 0.14 | 1.31998 | 0.00000 | 0.00000 | 9.80 | 1372.15 |
2291 | 2020.08.20 18:13 | buy | 1146 | 0.14 | 1.31911 | 0.00000 | 0.00000 | ||
2292 | 2020.08.20 18:14 | close | 1146 | 0.14 | 1.31926 | 0.00000 | 0.00000 | 2.10 | 1374.25 |
2293 | 2020.08.20 18:19 | buy | 1147 | 0.14 | 1.31914 | 0.00000 | 0.00000 | ||
2294 | 2020.08.20 18:28 | close | 1147 | 0.14 | 1.31948 | 0.00000 | 0.00000 | 4.76 | 1379.01 |
2295 | 2020.08.20 18:33 | buy | 1148 | 0.14 | 1.31961 | 0.00000 | 0.00000 | ||
2296 | 2020.08.20 19:39 | close | 1148 | 0.14 | 1.31980 | 0.00000 | 0.00000 | 2.66 | 1381.67 |
2297 | 2020.08.20 19:44 | buy | 1149 | 0.14 | 1.31999 | 0.00000 | 0.00000 | ||
2298 | 2020.08.20 19:47 | close | 1149 | 0.14 | 1.32010 | 0.00000 | 0.00000 | 1.54 | 1383.21 |
2299 | 2020.08.20 19:52 | buy | 1150 | 0.14 | 1.32035 | 0.00000 | 0.00000 | ||
2300 | 2020.08.20 20:20 | close | 1150 | 0.14 | 1.32059 | 0.00000 | 0.00000 | 3.36 | 1386.57 |
2301 | 2020.08.20 20:25 | buy | 1151 | 0.14 | 1.32087 | 0.00000 | 0.00000 | ||
2302 | 2020.08.20 20:48 | close | 1151 | 0.14 | 1.32102 | 0.00000 | 0.00000 | 2.10 | 1388.67 |
2303 | 2020.08.20 20:53 | buy | 1152 | 0.14 | 1.32109 | 0.00000 | 0.00000 | ||
2304 | 2020.08.20 20:59 | close | 1152 | 0.14 | 1.32121 | 0.00000 | 0.00000 | 1.68 | 1390.35 |
2305 | 2020.08.20 21:04 | buy | 1153 | 0.14 | 1.32112 | 0.00000 | 0.00000 | ||
2306 | 2020.08.20 21:06 | close | 1153 | 0.14 | 1.32176 | 0.00000 | 0.00000 | 8.96 | 1399.31 |
2307 | 2020.08.20 21:11 | buy | 1154 | 0.14 | 1.32155 | 0.00000 | 0.00000 | ||
2308 | 2020.08.20 21:13 | close | 1154 | 0.14 | 1.32165 | 0.00000 | 0.00000 | 1.40 | 1400.71 |
2309 | 2020.08.20 21:18 | buy | 1155 | 0.14 | 1.32123 | 0.00000 | 0.00000 | ||
2310 | 2020.08.20 21:43 | close | 1155 | 0.14 | 1.32158 | 0.00000 | 0.00000 | 4.90 | 1405.61 |
2311 | 2020.08.20 21:48 | buy | 1156 | 0.14 | 1.32183 | 0.00000 | 0.00000 | ||
2312 | 2020.08.20 21:58 | close | 1156 | 0.14 | 1.32195 | 0.00000 | 0.00000 | 1.68 | 1407.29 |
2313 | 2020.08.20 22:04 | buy | 1157 | 0.14 | 1.32211 | 0.00000 | 0.00000 | ||
2314 | 2020.08.21 00:24 | close | 1157 | 0.14 | 1.32230 | 0.00000 | 0.00000 | 2.27 | 1409.56 |
2315 | 2020.08.21 00:29 | buy | 1158 | 0.14 | 1.32199 | 0.00000 | 0.00000 | ||
2316 | 2020.08.21 00:32 | close | 1158 | 0.14 | 1.32219 | 0.00000 | 0.00000 | 2.80 | 1412.36 |
2317 | 2020.08.21 00:37 | buy | 1159 | 0.14 | 1.32197 | 0.00000 | 0.00000 | ||
2318 | 2020.08.21 01:02 | close | 1159 | 0.14 | 1.32213 | 0.00000 | 0.00000 | 2.24 | 1414.60 |
2319 | 2020.08.21 01:07 | buy | 1160 | 0.14 | 1.32209 | 0.00000 | 0.00000 | ||
2320 | 2020.08.21 02:02 | close | 1160 | 0.14 | 1.32281 | 0.00000 | 0.00000 | 10.08 | 1424.68 |
2321 | 2020.08.21 02:07 | buy | 1161 | 0.14 | 1.32264 | 0.00000 | 0.00000 | ||
2322 | 2020.08.21 02:17 | close | 1161 | 0.14 | 1.32277 | 0.00000 | 0.00000 | 1.82 | 1426.50 |
2323 | 2020.08.21 02:22 | buy | 1162 | 0.14 | 1.32263 | 0.00000 | 0.00000 | ||
2324 | 2020.08.21 02:32 | close | 1162 | 0.14 | 1.32291 | 0.00000 | 0.00000 | 3.92 | 1430.42 |
2325 | 2020.08.21 02:37 | buy | 1163 | 0.14 | 1.32292 | 0.00000 | 0.00000 | ||
2326 | 2020.08.21 02:56 | close | 1163 | 0.14 | 1.32317 | 0.00000 | 0.00000 | 3.50 | 1433.92 |
2327 | 2020.08.21 03:01 | buy | 1164 | 0.14 | 1.32304 | 0.00000 | 0.00000 | ||
2328 | 2020.08.21 03:42 | close | 1164 | 0.14 | 1.32315 | 0.00000 | 0.00000 | 1.54 | 1435.46 |
2329 | 2020.08.21 03:47 | buy | 1165 | 0.14 | 1.32301 | 0.00000 | 0.00000 | ||
2330 | 2020.08.21 05:10 | close | 1165 | 0.14 | 1.32320 | 0.00000 | 0.00000 | 2.66 | 1438.12 |
2331 | 2020.08.25 05:32 | buy | 1166 | 0.14 | 1.31024 | 0.00000 | 0.00000 | ||
2332 | 2020.08.25 05:39 | close | 1166 | 0.14 | 1.31051 | 0.00000 | 0.00000 | 3.78 | 1441.90 |
2333 | 2020.08.25 05:44 | buy | 1167 | 0.14 | 1.31028 | 0.00000 | 0.00000 | ||
2334 | 2020.08.25 05:48 | close | 1167 | 0.14 | 1.31048 | 0.00000 | 0.00000 | 2.80 | 1444.70 |
2335 | 2020.08.25 05:53 | buy | 1168 | 0.14 | 1.31047 | 0.00000 | 0.00000 | ||
2336 | 2020.08.25 06:00 | close | 1168 | 0.14 | 1.31140 | 0.00000 | 0.00000 | 13.02 | 1457.72 |
2337 | 2020.08.25 06:05 | buy | 1169 | 0.15 | 1.31113 | 0.00000 | 0.00000 | ||
2338 | 2020.08.25 11:17 | close | 1169 | 0.15 | 1.31137 | 0.00000 | 0.00000 | 3.60 | 1461.32 |
2339 | 2020.08.25 12:30 | buy | 1170 | 0.15 | 1.31202 | 0.00000 | 0.00000 | ||
2340 | 2020.08.25 12:36 | close | 1170 | 0.15 | 1.31220 | 0.00000 | 0.00000 | 2.70 | 1464.02 |
2341 | 2020.08.25 12:41 | buy | 1171 | 0.15 | 1.31287 | 0.00000 | 0.00000 | ||
2342 | 2020.08.25 12:45 | close | 1171 | 0.15 | 1.31320 | 0.00000 | 0.00000 | 4.95 | 1468.97 |
2343 | 2020.08.25 12:50 | buy | 1172 | 0.15 | 1.31354 | 0.00000 | 0.00000 | ||
2344 | 2020.08.25 12:53 | close | 1172 | 0.15 | 1.31367 | 0.00000 | 0.00000 | 1.95 | 1470.92 |
2345 | 2020.08.25 12:58 | buy | 1173 | 0.15 | 1.31271 | 0.00000 | 0.00000 | ||
2346 | 2020.08.25 13:00 | close | 1173 | 0.15 | 1.31297 | 0.00000 | 0.00000 | 3.90 | 1474.82 |
2347 | 2020.08.25 13:05 | buy | 1174 | 0.15 | 1.31397 | 0.00000 | 0.00000 | ||
2348 | 2020.08.25 14:03 | close | 1174 | 0.15 | 1.31424 | 0.00000 | 0.00000 | 4.05 | 1478.87 |
2349 | 2020.08.25 17:56 | buy | 1175 | 0.15 | 1.31352 | 0.00000 | 0.00000 | ||
2350 | 2020.08.25 18:01 | close | 1175 | 0.15 | 1.31379 | 0.00000 | 0.00000 | 4.05 | 1482.92 |
2351 | 2020.08.25 18:07 | buy | 1176 | 0.15 | 1.31397 | 0.00000 | 0.00000 | ||
2352 | 2020.08.25 20:25 | close | 1176 | 0.15 | 1.31437 | 0.00000 | 0.00000 | 6.00 | 1488.92 |
2353 | 2020.08.25 20:30 | buy | 1177 | 0.15 | 1.31456 | 0.00000 | 0.00000 | ||
2354 | 2020.08.25 20:34 | close | 1177 | 0.15 | 1.31472 | 0.00000 | 0.00000 | 2.40 | 1491.32 |
2355 | 2020.08.25 20:39 | buy | 1178 | 0.15 | 1.31497 | 0.00000 | 0.00000 | ||
2356 | 2020.08.25 23:03 | close | 1178 | 0.15 | 1.31509 | 0.00000 | 0.00000 | 1.80 | 1493.12 |
2357 | 2020.08.26 06:02 | buy | 1179 | 0.15 | 1.31375 | 0.00000 | 0.00000 | ||
2358 | 2020.08.26 08:33 | close | 1179 | 0.15 | 1.31405 | 0.00000 | 0.00000 | 4.50 | 1497.62 |
2359 | 2020.08.26 09:45 | buy | 1180 | 0.15 | 1.31600 | 0.00000 | 0.00000 | ||
2360 | 2020.08.26 09:47 | close | 1180 | 0.15 | 1.31630 | 0.00000 | 0.00000 | 4.50 | 1502.12 |
2361 | 2020.08.26 09:52 | buy | 1181 | 0.15 | 1.31561 | 0.00000 | 0.00000 | ||
2362 | 2020.08.26 10:35 | close | 1181 | 0.15 | 1.31587 | 0.00000 | 0.00000 | 3.90 | 1506.02 |
2363 | 2020.08.26 10:40 | buy | 1182 | 0.15 | 1.31605 | 0.00000 | 0.00000 | ||
2364 | 2020.08.26 10:40 | close | 1182 | 0.15 | 1.31639 | 0.00000 | 0.00000 | 5.10 | 1511.12 |
2365 | 2020.08.26 10:45 | buy | 1183 | 0.15 | 1.31593 | 0.00000 | 0.00000 | ||
2366 | 2020.08.26 12:17 | close | 1183 | 0.15 | 1.31613 | 0.00000 | 0.00000 | 3.00 | 1514.12 |
2367 | 2020.08.26 12:22 | buy | 1184 | 0.15 | 1.31607 | 0.00000 | 0.00000 | ||
2368 | 2020.08.26 15:37 | close | 1184 | 0.15 | 1.31655 | 0.00000 | 0.00000 | 7.20 | 1521.32 |
2369 | 2020.08.26 16:45 | buy | 1185 | 0.15 | 1.32054 | 0.00000 | 0.00000 | ||
2370 | 2020.08.26 18:29 | close | 1185 | 0.15 | 1.32084 | 0.00000 | 0.00000 | 4.50 | 1525.82 |
2371 | 2020.08.26 18:34 | buy | 1186 | 0.15 | 1.32096 | 0.00000 | 0.00000 | ||
2372 | 2020.08.26 18:37 | close | 1186 | 0.15 | 1.32156 | 0.00000 | 0.00000 | 9.00 | 1534.82 |
2373 | 2020.08.26 18:42 | buy | 1187 | 0.15 | 1.32180 | 0.00000 | 0.00000 | ||
2374 | 2020.08.27 02:04 | close | 1187 | 0.15 | 1.32208 | 0.00000 | 0.00000 | 2.93 | 1537.75 |
2375 | 2020.08.27 05:30 | buy | 1188 | 0.15 | 1.32069 | 0.00000 | 0.00000 | ||
2376 | 2020.08.27 05:46 | close | 1188 | 0.15 | 1.32106 | 0.00000 | 0.00000 | 5.55 | 1543.30 |
2377 | 2020.08.28 00:00 | buy | 1189 | 0.15 | 1.32026 | 0.00000 | 0.00000 | ||
2378 | 2020.08.28 00:00 | close | 1189 | 0.15 | 1.32044 | 0.00000 | 0.00000 | 2.70 | 1546.00 |
2379 | 2020.08.28 00:06 | buy | 1190 | 0.15 | 1.32027 | 0.00000 | 0.00000 | ||
2380 | 2020.08.28 00:16 | close | 1190 | 0.15 | 1.32048 | 0.00000 | 0.00000 | 3.15 | 1549.15 |
2381 | 2020.08.28 00:21 | buy | 1191 | 0.15 | 1.32044 | 0.00000 | 0.00000 | ||
2382 | 2020.08.28 03:54 | close | 1191 | 0.15 | 1.32076 | 0.00000 | 0.00000 | 4.80 | 1553.95 |
2383 | 2020.08.28 05:30 | buy | 1192 | 0.16 | 1.32393 | 0.00000 | 0.00000 | ||
2384 | 2020.08.28 05:36 | close | 1192 | 0.16 | 1.32414 | 0.00000 | 0.00000 | 3.36 | 1557.31 |
2385 | 2020.08.28 05:42 | buy | 1193 | 0.16 | 1.32404 | 0.00000 | 0.00000 | ||
2386 | 2020.08.28 05:43 | close | 1193 | 0.16 | 1.32417 | 0.00000 | 0.00000 | 2.08 | 1559.39 |
2387 | 2020.08.28 05:48 | buy | 1194 | 0.16 | 1.32406 | 0.00000 | 0.00000 | ||
2388 | 2020.08.28 05:51 | close | 1194 | 0.16 | 1.32441 | 0.00000 | 0.00000 | 5.60 | 1564.99 |
2389 | 2020.08.28 05:56 | buy | 1195 | 0.16 | 1.32474 | 0.00000 | 0.00000 | ||
2390 | 2020.08.28 06:07 | close | 1195 | 0.16 | 1.32496 | 0.00000 | 0.00000 | 3.52 | 1568.51 |
2391 | 2020.08.28 06:12 | buy | 1196 | 0.16 | 1.32486 | 0.00000 | 0.00000 | ||
2392 | 2020.08.28 06:52 | close | 1196 | 0.16 | 1.32506 | 0.00000 | 0.00000 | 3.20 | 1571.71 |
2393 | 2020.08.28 06:57 | buy | 1197 | 0.16 | 1.32524 | 0.00000 | 0.00000 | ||
2394 | 2020.08.28 07:00 | close | 1197 | 0.16 | 1.32562 | 0.00000 | 0.00000 | 6.08 | 1577.79 |
2395 | 2020.08.28 07:05 | buy | 1198 | 0.16 | 1.32561 | 0.00000 | 0.00000 | ||
2396 | 2020.08.28 07:07 | close | 1198 | 0.16 | 1.32589 | 0.00000 | 0.00000 | 4.48 | 1582.27 |
2397 | 2020.08.28 07:12 | buy | 1199 | 0.16 | 1.32662 | 0.00000 | 0.00000 | ||
2398 | 2020.08.28 07:13 | close | 1199 | 0.16 | 1.32690 | 0.00000 | 0.00000 | 4.48 | 1586.75 |
2399 | 2020.08.28 07:18 | buy | 1200 | 0.16 | 1.32708 | 0.00000 | 0.00000 | ||
2400 | 2020.08.28 09:04 | close | 1200 | 0.16 | 1.32764 | 0.00000 | 0.00000 | 8.96 | 1595.71 |
2401 | 2020.08.28 09:09 | buy | 1201 | 0.16 | 1.32813 | 0.00000 | 0.00000 | ||
2402 | 2020.08.28 09:17 | close | 1201 | 0.16 | 1.32886 | 0.00000 | 0.00000 | 11.68 | 1607.39 |
2403 | 2020.08.28 09:22 | buy | 1202 | 0.16 | 1.32839 | 0.00000 | 0.00000 | ||
2404 | 2020.08.28 10:52 | close | 1202 | 0.16 | 1.32873 | 0.00000 | 0.00000 | 5.44 | 1612.83 |
2405 | 2020.08.28 10:57 | buy | 1203 | 0.16 | 1.32820 | 0.00000 | 0.00000 | ||
2406 | 2020.08.28 11:01 | close | 1203 | 0.16 | 1.32850 | 0.00000 | 0.00000 | 4.80 | 1617.63 |
2407 | 2020.08.28 11:06 | buy | 1204 | 0.16 | 1.32892 | 0.00000 | 0.00000 | ||
2408 | 2020.08.28 11:11 | close | 1204 | 0.16 | 1.32931 | 0.00000 | 0.00000 | 6.24 | 1623.87 |
2409 | 2020.08.28 11:30 | buy | 1205 | 0.16 | 1.32880 | 0.00000 | 0.00000 | ||
2410 | 2020.08.28 12:48 | close | 1205 | 0.16 | 1.32906 | 0.00000 | 0.00000 | 4.16 | 1628.03 |
2411 | 2020.08.28 12:53 | buy | 1206 | 0.16 | 1.32959 | 0.00000 | 0.00000 | ||
2412 | 2020.08.28 12:59 | close | 1206 | 0.16 | 1.33036 | 0.00000 | 0.00000 | 12.32 | 1640.35 |
2413 | 2020.08.28 13:04 | buy | 1207 | 0.16 | 1.33062 | 0.00000 | 0.00000 | ||
2414 | 2020.08.28 13:06 | close | 1207 | 0.16 | 1.33088 | 0.00000 | 0.00000 | 4.16 | 1644.51 |
2415 | 2020.08.28 13:11 | buy | 1208 | 0.16 | 1.33108 | 0.00000 | 0.00000 | ||
2416 | 2020.08.28 13:13 | close | 1208 | 0.16 | 1.33117 | 0.00000 | 0.00000 | 1.44 | 1645.95 |
2417 | 2020.08.28 13:18 | buy | 1209 | 0.16 | 1.33082 | 0.00000 | 0.00000 | ||
2418 | 2020.08.28 13:19 | close | 1209 | 0.16 | 1.33098 | 0.00000 | 0.00000 | 2.56 | 1648.51 |
2419 | 2020.08.28 13:24 | buy | 1210 | 0.16 | 1.33084 | 0.00000 | 0.00000 | ||
2420 | 2020.08.28 13:29 | close | 1210 | 0.16 | 1.33109 | 0.00000 | 0.00000 | 4.00 | 1652.51 |
2421 | 2020.08.28 13:34 | buy | 1211 | 0.17 | 1.33122 | 0.00000 | 0.00000 | ||
2422 | 2020.08.28 13:35 | close | 1211 | 0.17 | 1.33138 | 0.00000 | 0.00000 | 2.72 | 1655.23 |
2423 | 2020.08.28 13:41 | buy | 1212 | 0.17 | 1.33106 | 0.00000 | 0.00000 | ||
2424 | 2020.08.28 13:57 | close | 1212 | 0.17 | 1.33118 | 0.00000 | 0.00000 | 2.04 | 1657.27 |
2425 | 2020.08.28 14:02 | buy | 1213 | 0.17 | 1.33185 | 0.00000 | 0.00000 | ||
2426 | 2020.08.28 15:50 | buy | 1214 | 0.34 | 1.32884 | 0.00000 | 0.00000 | ||
2427 | 2020.08.28 16:21 | close | 1213 | 0.17 | 1.33022 | 0.00000 | 0.00000 | -27.71 | 1629.56 |
2428 | 2020.08.28 16:21 | close | 1214 | 0.34 | 1.33022 | 0.00000 | 0.00000 | 46.92 | 1676.48 |
2429 | 2020.08.28 16:26 | buy | 1215 | 0.17 | 1.33030 | 0.00000 | 0.00000 | ||
2430 | 2020.08.28 16:26 | close | 1215 | 0.17 | 1.33045 | 0.00000 | 0.00000 | 2.55 | 1679.03 |
2431 | 2020.08.28 16:31 | buy | 1216 | 0.17 | 1.33099 | 0.00000 | 0.00000 | ||
2432 | 2020.08.28 16:38 | close | 1216 | 0.17 | 1.33113 | 0.00000 | 0.00000 | 2.38 | 1681.41 |
2433 | 2020.08.28 16:43 | buy | 1217 | 0.17 | 1.33169 | 0.00000 | 0.00000 | ||
2434 | 2020.08.28 16:46 | close | 1217 | 0.17 | 1.33189 | 0.00000 | 0.00000 | 3.40 | 1684.81 |
2435 | 2020.08.28 16:51 | buy | 1218 | 0.17 | 1.33228 | 0.00000 | 0.00000 | ||
2436 | 2020.08.28 16:54 | close | 1218 | 0.17 | 1.33291 | 0.00000 | 0.00000 | 10.71 | 1695.52 |
2437 | 2020.08.28 16:59 | buy | 1219 | 0.17 | 1.33311 | 0.00000 | 0.00000 | ||
2438 | 2020.08.28 17:01 | close | 1219 | 0.17 | 1.33349 | 0.00000 | 0.00000 | 6.46 | 1701.98 |
2439 | 2020.08.28 17:07 | buy | 1220 | 0.17 | 1.33384 | 0.00000 | 0.00000 | ||
2440 | 2020.08.28 17:15 | close | 1220 | 0.17 | 1.33517 | 0.00000 | 0.00000 | 22.61 | 1724.59 |
2441 | 2020.08.28 17:20 | buy | 1221 | 0.17 | 1.33375 | 0.00000 | 0.00000 | ||
2442 | 2020.08.28 17:21 | close | 1221 | 0.17 | 1.33398 | 0.00000 | 0.00000 | 3.91 | 1728.50 |
2443 | 2020.08.28 17:26 | buy | 1222 | 0.17 | 1.33463 | 0.00000 | 0.00000 | ||
2444 | 2020.08.28 17:27 | close | 1222 | 0.17 | 1.33473 | 0.00000 | 0.00000 | 1.70 | 1730.20 |
2445 | 2020.08.28 17:32 | buy | 1223 | 0.17 | 1.33474 | 0.00000 | 0.00000 | ||
2446 | 2020.08.28 17:34 | close | 1223 | 0.17 | 1.33518 | 0.00000 | 0.00000 | 7.48 | 1737.68 |
2447 | 2020.08.28 17:39 | buy | 1224 | 0.17 | 1.33486 | 0.00000 | 0.00000 | ||
2448 | 2020.08.28 17:44 | close | 1224 | 0.17 | 1.33505 | 0.00000 | 0.00000 | 3.23 | 1740.91 |
2449 | 2020.08.28 17:49 | buy | 1225 | 0.17 | 1.33464 | 0.00000 | 0.00000 | ||
2450 | 2020.08.28 18:20 | close | 1225 | 0.17 | 1.33482 | 0.00000 | 0.00000 | 3.06 | 1743.97 |
2451 | 2020.08.28 18:25 | buy | 1226 | 0.17 | 1.33467 | 0.00000 | 0.00000 | ||
2452 | 2020.08.28 21:42 | close | 1226 | 0.17 | 1.33489 | 0.00000 | 0.00000 | 3.74 | 1747.71 |
2453 | 2020.08.28 21:47 | buy | 1227 | 0.17 | 1.33471 | 0.00000 | 0.00000 | ||
2454 | 2020.08.28 22:00 | close | 1227 | 0.17 | 1.33487 | 0.00000 | 0.00000 | 2.72 | 1750.43 |
2455 | 2020.08.31 16:30 | buy | 1228 | 0.18 | 1.33567 | 0.00000 | 0.00000 | ||
2456 | 2020.08.31 16:31 | close | 1228 | 0.18 | 1.33619 | 0.00000 | 0.00000 | 9.36 | 1759.79 |
2457 | 2020.08.31 16:36 | buy | 1229 | 0.18 | 1.33668 | 0.00000 | 0.00000 | ||
2458 | 2020.08.31 16:38 | close | 1229 | 0.18 | 1.33681 | 0.00000 | 0.00000 | 2.34 | 1762.13 |
2459 | 2020.08.31 16:43 | buy | 1230 | 0.18 | 1.33583 | 0.00000 | 0.00000 | ||
2460 | 2020.08.31 16:44 | close | 1230 | 0.18 | 1.33603 | 0.00000 | 0.00000 | 3.60 | 1765.73 |
2461 | 2020.08.31 16:49 | buy | 1231 | 0.18 | 1.33584 | 0.00000 | 0.00000 | ||
2462 | 2020.08.31 16:50 | close | 1231 | 0.18 | 1.33599 | 0.00000 | 0.00000 | 2.70 | 1768.43 |
2463 | 2020.08.31 16:56 | buy | 1232 | 0.18 | 1.33803 | 0.00000 | 0.00000 | ||
2464 | 2020.08.31 16:56 | close | 1232 | 0.18 | 1.33842 | 0.00000 | 0.00000 | 7.02 | 1775.45 |
2465 | 2020.08.31 20:56 | buy | 1233 | 0.18 | 1.33800 | 0.00000 | 0.00000 | ||
2466 | 2020.09.01 03:52 | close | 1233 | 0.18 | 1.33815 | 0.00000 | 0.00000 | 2.19 | 1777.64 |
2467 | 2020.09.01 03:57 | buy | 1234 | 0.18 | 1.33881 | 0.00000 | 0.00000 | ||
2468 | 2020.09.01 03:58 | close | 1234 | 0.18 | 1.33913 | 0.00000 | 0.00000 | 5.76 | 1783.40 |
2469 | 2020.09.01 04:03 | buy | 1235 | 0.18 | 1.33978 | 0.00000 | 0.00000 | ||
2470 | 2020.09.01 04:38 | close | 1235 | 0.18 | 1.33991 | 0.00000 | 0.00000 | 2.34 | 1785.74 |
2471 | 2020.09.01 04:43 | buy | 1236 | 0.18 | 1.34066 | 0.00000 | 0.00000 | ||
2472 | 2020.09.01 04:44 | close | 1236 | 0.18 | 1.34121 | 0.00000 | 0.00000 | 9.90 | 1795.64 |
2473 | 2020.09.01 04:49 | buy | 1237 | 0.18 | 1.34048 | 0.00000 | 0.00000 | ||
2474 | 2020.09.01 04:51 | close | 1237 | 0.18 | 1.34062 | 0.00000 | 0.00000 | 2.52 | 1798.16 |
2475 | 2020.09.01 04:57 | buy | 1238 | 0.18 | 1.34070 | 0.00000 | 0.00000 | ||
2476 | 2020.09.01 05:00 | close | 1238 | 0.18 | 1.34093 | 0.00000 | 0.00000 | 4.14 | 1802.30 |
2477 | 2020.09.01 05:05 | buy | 1239 | 0.18 | 1.34060 | 0.00000 | 0.00000 | ||
2478 | 2020.09.01 05:18 | close | 1239 | 0.18 | 1.34079 | 0.00000 | 0.00000 | 3.42 | 1805.72 |
2479 | 2020.09.01 05:23 | buy | 1240 | 0.18 | 1.34120 | 0.00000 | 0.00000 | ||
2480 | 2020.09.01 07:20 | close | 1240 | 0.18 | 1.34138 | 0.00000 | 0.00000 | 3.24 | 1808.96 |
2481 | 2020.09.01 07:25 | buy | 1241 | 0.18 | 1.34071 | 0.00000 | 0.00000 | ||
2482 | 2020.09.01 07:30 | close | 1241 | 0.18 | 1.34086 | 0.00000 | 0.00000 | 2.70 | 1811.66 |
2483 | 2020.09.01 07:35 | buy | 1242 | 0.18 | 1.34098 | 0.00000 | 0.00000 | ||
2484 | 2020.09.01 07:37 | close | 1242 | 0.18 | 1.34113 | 0.00000 | 0.00000 | 2.70 | 1814.36 |
2485 | 2020.09.01 07:42 | buy | 1243 | 0.18 | 1.34101 | 0.00000 | 0.00000 | ||
2486 | 2020.09.01 07:47 | close | 1243 | 0.18 | 1.34147 | 0.00000 | 0.00000 | 8.28 | 1822.64 |
2487 | 2020.09.01 07:52 | buy | 1244 | 0.18 | 1.34169 | 0.00000 | 0.00000 | ||
2488 | 2020.09.01 09:49 | close | 1244 | 0.18 | 1.34216 | 0.00000 | 0.00000 | 8.46 | 1831.10 |
2489 | 2020.09.01 09:54 | buy | 1245 | 0.18 | 1.34361 | 0.00000 | 0.00000 | ||
2490 | 2020.09.01 09:55 | close | 1245 | 0.18 | 1.34387 | 0.00000 | 0.00000 | 4.68 | 1835.78 |
2491 | 2020.09.01 10:01 | buy | 1246 | 0.18 | 1.34287 | 0.00000 | 0.00000 | ||
2492 | 2020.09.01 10:01 | close | 1246 | 0.18 | 1.34297 | 0.00000 | 0.00000 | 1.80 | 1837.58 |
2493 | 2020.09.01 10:06 | buy | 1247 | 0.18 | 1.34289 | 0.00000 | 0.00000 | ||
2494 | 2020.09.01 10:11 | close | 1247 | 0.18 | 1.34316 | 0.00000 | 0.00000 | 4.86 | 1842.44 |
2495 | 2020.09.01 10:16 | buy | 1248 | 0.18 | 1.34353 | 0.00000 | 0.00000 | ||
2496 | 2020.09.01 11:37 | close | 1248 | 0.18 | 1.34392 | 0.00000 | 0.00000 | 7.02 | 1849.46 |
2497 | 2020.09.01 11:43 | buy | 1249 | 0.18 | 1.34426 | 0.00000 | 0.00000 | ||
2498 | 2020.09.01 11:43 | close | 1249 | 0.18 | 1.34449 | 0.00000 | 0.00000 | 4.14 | 1853.60 |
2499 | 2020.09.09 21:00 | buy | 1250 | 0.19 | 1.29906 | 0.00000 | 0.00000 | ||
2500 | 2020.09.09 21:05 | close | 1250 | 0.19 | 1.29943 | 0.00000 | 0.00000 | 7.03 | 1860.63 |
2501 | 2020.09.09 21:10 | buy | 1251 | 0.19 | 1.29955 | 0.00000 | 0.00000 | ||
2502 | 2020.09.09 21:21 | close | 1251 | 0.19 | 1.29970 | 0.00000 | 0.00000 | 2.85 | 1863.48 |
2503 | 2020.09.10 00:15 | buy | 1252 | 0.19 | 1.30053 | 0.00000 | 0.00000 | ||
2504 | 2020.09.10 00:42 | close | 1252 | 0.19 | 1.30062 | 0.00000 | 0.00000 | 1.71 | 1865.19 |
2505 | 2020.09.10 00:48 | buy | 1253 | 0.19 | 1.30068 | 0.00000 | 0.00000 | ||
2506 | 2020.09.10 07:44 | close | 1253 | 0.19 | 1.30083 | 0.00000 | 0.00000 | 2.85 | 1868.04 |
2507 | 2020.09.14 06:45 | buy | 1254 | 0.19 | 1.28239 | 0.00000 | 0.00000 | ||
2508 | 2020.09.14 07:50 | close | 1254 | 0.19 | 1.28262 | 0.00000 | 0.00000 | 4.37 | 1872.41 |
2509 | 2020.09.14 07:55 | buy | 1255 | 0.19 | 1.28263 | 0.00000 | 0.00000 | ||
2510 | 2020.09.14 07:57 | close | 1255 | 0.19 | 1.28308 | 0.00000 | 0.00000 | 8.55 | 1880.96 |
2511 | 2020.09.14 08:02 | buy | 1256 | 0.19 | 1.28255 | 0.00000 | 0.00000 | ||
2512 | 2020.09.14 08:57 | close | 1256 | 0.19 | 1.28274 | 0.00000 | 0.00000 | 3.61 | 1884.57 |
2513 | 2020.09.14 09:02 | buy | 1257 | 0.19 | 1.28303 | 0.00000 | 0.00000 | ||
2514 | 2020.09.14 09:07 | close | 1257 | 0.19 | 1.28336 | 0.00000 | 0.00000 | 6.27 | 1890.84 |
2515 | 2020.09.14 09:12 | buy | 1258 | 0.19 | 1.28278 | 0.00000 | 0.00000 | ||
2516 | 2020.09.14 09:16 | close | 1258 | 0.19 | 1.28287 | 0.00000 | 0.00000 | 1.71 | 1892.55 |
2517 | 2020.09.14 09:22 | buy | 1259 | 0.19 | 1.28312 | 0.00000 | 0.00000 | ||
2518 | 2020.09.14 09:22 | close | 1259 | 0.19 | 1.28339 | 0.00000 | 0.00000 | 5.13 | 1897.68 |
2519 | 2020.09.14 09:28 | buy | 1260 | 0.19 | 1.28350 | 0.00000 | 0.00000 | ||
2520 | 2020.09.14 09:29 | close | 1260 | 0.19 | 1.28374 | 0.00000 | 0.00000 | 4.56 | 1902.24 |
2521 | 2020.09.14 09:35 | buy | 1261 | 0.19 | 1.28416 | 0.00000 | 0.00000 | ||
2522 | 2020.09.14 09:54 | close | 1261 | 0.19 | 1.28425 | 0.00000 | 0.00000 | 1.71 | 1903.95 |
2523 | 2020.09.14 09:59 | buy | 1262 | 0.19 | 1.28441 | 0.00000 | 0.00000 | ||
2524 | 2020.09.14 10:03 | close | 1262 | 0.19 | 1.28460 | 0.00000 | 0.00000 | 3.61 | 1907.56 |
2525 | 2020.09.14 10:08 | buy | 1263 | 0.19 | 1.28449 | 0.00000 | 0.00000 | ||
2526 | 2020.09.14 10:08 | close | 1263 | 0.19 | 1.28489 | 0.00000 | 0.00000 | 7.60 | 1915.16 |
2527 | 2020.09.14 10:13 | buy | 1264 | 0.19 | 1.28475 | 0.00000 | 0.00000 | ||
2528 | 2020.09.14 10:14 | close | 1264 | 0.19 | 1.28521 | 0.00000 | 0.00000 | 8.74 | 1923.90 |
2529 | 2020.09.14 10:19 | buy | 1265 | 0.19 | 1.28564 | 0.00000 | 0.00000 | ||
2530 | 2020.09.14 10:24 | close | 1265 | 0.19 | 1.28613 | 0.00000 | 0.00000 | 9.31 | 1933.21 |
2531 | 2020.09.14 10:29 | buy | 1266 | 0.19 | 1.28517 | 0.00000 | 0.00000 | ||
2532 | 2020.09.14 10:33 | close | 1266 | 0.19 | 1.28583 | 0.00000 | 0.00000 | 12.54 | 1945.75 |
2533 | 2020.09.14 10:38 | buy | 1267 | 0.19 | 1.28540 | 0.00000 | 0.00000 | ||
2534 | 2020.09.14 10:40 | close | 1267 | 0.19 | 1.28554 | 0.00000 | 0.00000 | 2.66 | 1948.41 |
2535 | 2020.09.14 10:45 | buy | 1268 | 0.19 | 1.28494 | 0.00000 | 0.00000 | ||
2536 | 2020.09.14 10:48 | close | 1268 | 0.19 | 1.28524 | 0.00000 | 0.00000 | 5.70 | 1954.11 |
2537 | 2020.09.14 10:53 | buy | 1269 | 0.20 | 1.28488 | 0.00000 | 0.00000 | ||
2538 | 2020.09.14 11:06 | close | 1269 | 0.20 | 1.28559 | 0.00000 | 0.00000 | 14.20 | 1968.31 |
2539 | 2020.09.14 11:11 | buy | 1270 | 0.20 | 1.28572 | 0.00000 | 0.00000 | ||
2540 | 2020.09.14 11:14 | close | 1270 | 0.20 | 1.28583 | 0.00000 | 0.00000 | 2.20 | 1970.51 |
2541 | 2020.09.14 11:19 | buy | 1271 | 0.20 | 1.28576 | 0.00000 | 0.00000 | ||
2542 | 2020.09.14 11:19 | close | 1271 | 0.20 | 1.28596 | 0.00000 | 0.00000 | 4.00 | 1974.51 |
2543 | 2020.09.14 11:25 | buy | 1272 | 0.20 | 1.28560 | 0.00000 | 0.00000 | ||
2544 | 2020.09.14 12:11 | close | 1272 | 0.20 | 1.28609 | 0.00000 | 0.00000 | 9.80 | 1984.31 |
2545 | 2020.09.14 12:30 | buy | 1273 | 0.20 | 1.28637 | 0.00000 | 0.00000 | ||
2546 | 2020.09.14 12:32 | close | 1273 | 0.20 | 1.28723 | 0.00000 | 0.00000 | 17.20 | 2001.51 |
2547 | 2020.09.14 12:37 | buy | 1274 | 0.20 | 1.28727 | 0.00000 | 0.00000 | ||
2548 | 2020.09.14 12:47 | close | 1274 | 0.20 | 1.28814 | 0.00000 | 0.00000 | 17.40 | 2018.91 |
2549 | 2020.09.15 06:45 | buy | 1275 | 0.20 | 1.28648 | 0.00000 | 0.00000 | ||
2550 | 2020.09.15 07:03 | close | 1275 | 0.20 | 1.28678 | 0.00000 | 0.00000 | 6.00 | 2024.91 |
2551 | 2020.09.15 07:09 | buy | 1276 | 0.20 | 1.28666 | 0.00000 | 0.00000 | ||
2552 | 2020.09.15 07:31 | close | 1276 | 0.20 | 1.28677 | 0.00000 | 0.00000 | 2.20 | 2027.11 |
2553 | 2020.09.15 07:36 | buy | 1277 | 0.20 | 1.28619 | 0.00000 | 0.00000 | ||
2554 | 2020.09.15 07:52 | close | 1277 | 0.20 | 1.28634 | 0.00000 | 0.00000 | 3.00 | 2030.11 |
2555 | 2020.09.15 08:16 | buy | 1278 | 0.20 | 1.28694 | 0.00000 | 0.00000 | ||
2556 | 2020.09.15 08:19 | close | 1278 | 0.20 | 1.28722 | 0.00000 | 0.00000 | 5.60 | 2035.71 |
2557 | 2020.09.15 08:24 | buy | 1279 | 0.20 | 1.28734 | 0.00000 | 0.00000 | ||
2558 | 2020.09.15 08:25 | close | 1279 | 0.20 | 1.28774 | 0.00000 | 0.00000 | 8.00 | 2043.71 |
2559 | 2020.09.15 08:31 | buy | 1280 | 0.20 | 1.28724 | 0.00000 | 0.00000 | ||
2560 | 2020.09.15 08:32 | close | 1280 | 0.20 | 1.28736 | 0.00000 | 0.00000 | 2.40 | 2046.11 |
2561 | 2020.09.15 08:37 | buy | 1281 | 0.20 | 1.28758 | 0.00000 | 0.00000 | ||
2562 | 2020.09.15 09:53 | close | 1281 | 0.20 | 1.28778 | 0.00000 | 0.00000 | 4.00 | 2050.11 |
2563 | 2020.09.15 09:58 | buy | 1282 | 0.21 | 1.28735 | 0.00000 | 0.00000 | ||
2564 | 2020.09.15 09:59 | close | 1282 | 0.21 | 1.28758 | 0.00000 | 0.00000 | 4.83 | 2054.94 |
2565 | 2020.09.15 10:05 | buy | 1283 | 0.21 | 1.28891 | 0.00000 | 0.00000 | ||
2566 | 2020.09.15 10:05 | close | 1283 | 0.21 | 1.28934 | 0.00000 | 0.00000 | 9.03 | 2063.97 |
2567 | 2020.09.15 10:10 | buy | 1284 | 0.21 | 1.28943 | 0.00000 | 0.00000 | ||
2568 | 2020.09.15 10:12 | close | 1284 | 0.21 | 1.28955 | 0.00000 | 0.00000 | 2.52 | 2066.49 |
2569 | 2020.09.15 11:00 | buy | 1285 | 0.21 | 1.28813 | 0.00000 | 0.00000 | ||
2570 | 2020.09.15 11:00 | close | 1285 | 0.21 | 1.28825 | 0.00000 | 0.00000 | 2.52 | 2069.01 |
2571 | 2020.09.15 11:05 | buy | 1286 | 0.21 | 1.28881 | 0.00000 | 0.00000 | ||
2572 | 2020.09.15 11:06 | close | 1286 | 0.21 | 1.28894 | 0.00000 | 0.00000 | 2.73 | 2071.74 |
2573 | 2020.09.15 11:12 | buy | 1287 | 0.21 | 1.28946 | 0.00000 | 0.00000 | ||
2574 | 2020.09.15 11:37 | close | 1287 | 0.21 | 1.28965 | 0.00000 | 0.00000 | 3.99 | 2075.73 |
2575 | 2020.09.15 12:19 | buy | 1288 | 0.21 | 1.28972 | 0.00000 | 0.00000 | ||
2576 | 2020.09.15 12:22 | close | 1288 | 0.21 | 1.29002 | 0.00000 | 0.00000 | 6.30 | 2082.03 |
2577 | 2020.09.15 12:27 | buy | 1289 | 0.21 | 1.29039 | 0.00000 | 0.00000 | ||
2578 | 2020.09.15 12:27 | close | 1289 | 0.21 | 1.29050 | 0.00000 | 0.00000 | 2.31 | 2084.34 |
2579 | 2020.09.15 20:55 | buy | 1290 | 0.21 | 1.28965 | 0.00000 | 0.00000 | ||
2580 | 2020.09.16 03:46 | close | 1290 | 0.21 | 1.28985 | 0.00000 | 0.00000 | 3.61 | 2087.95 |
2581 | 2020.09.16 04:15 | buy | 1291 | 0.21 | 1.29079 | 0.00000 | 0.00000 | ||
2582 | 2020.09.16 10:22 | close | 1291 | 0.21 | 1.29112 | 0.00000 | 0.00000 | 6.93 | 2094.88 |
2583 | 2020.09.16 11:30 | buy | 1292 | 0.21 | 1.29204 | 0.00000 | 0.00000 | ||
2584 | 2020.09.16 11:38 | close | 1292 | 0.21 | 1.29221 | 0.00000 | 0.00000 | 3.57 | 2098.45 |
2585 | 2020.09.16 11:43 | buy | 1293 | 0.21 | 1.29314 | 0.00000 | 0.00000 | ||
2586 | 2020.09.16 11:49 | close | 1293 | 0.21 | 1.29356 | 0.00000 | 0.00000 | 8.82 | 2107.27 |
2587 | 2020.09.16 11:54 | buy | 1294 | 0.21 | 1.29443 | 0.00000 | 0.00000 | ||
2588 | 2020.09.16 11:56 | close | 1294 | 0.21 | 1.29467 | 0.00000 | 0.00000 | 5.04 | 2112.31 |
2589 | 2020.09.16 12:02 | buy | 1295 | 0.21 | 1.29450 | 0.00000 | 0.00000 | ||
2590 | 2020.09.16 12:17 | close | 1295 | 0.21 | 1.29460 | 0.00000 | 0.00000 | 2.10 | 2114.41 |
2591 | 2020.09.16 12:22 | buy | 1296 | 0.21 | 1.29504 | 0.00000 | 0.00000 | ||
2592 | 2020.09.16 12:24 | close | 1296 | 0.21 | 1.29534 | 0.00000 | 0.00000 | 6.30 | 2120.71 |
2593 | 2020.09.16 12:29 | buy | 1297 | 0.21 | 1.29535 | 0.00000 | 0.00000 | ||
2594 | 2020.09.16 12:34 | close | 1297 | 0.21 | 1.29552 | 0.00000 | 0.00000 | 3.57 | 2124.28 |
2595 | 2020.09.16 12:39 | buy | 1298 | 0.21 | 1.29618 | 0.00000 | 0.00000 | ||
2596 | 2020.09.16 12:53 | close | 1298 | 0.21 | 1.29638 | 0.00000 | 0.00000 | 4.20 | 2128.48 |
2597 | 2020.09.16 12:58 | buy | 1299 | 0.21 | 1.29702 | 0.00000 | 0.00000 | ||
2598 | 2020.09.16 13:46 | close | 1299 | 0.21 | 1.29757 | 0.00000 | 0.00000 | 11.55 | 2140.03 |
2599 | 2020.09.17 18:15 | buy | 1300 | 0.21 | 1.29572 | 0.00000 | 0.00000 | ||
2600 | 2020.09.17 20:15 | close | 1300 | 0.21 | 1.29582 | 0.00000 | 0.00000 | 2.10 | 2142.13 |
2601 | 2020.09.18 07:29 | buy | 1301 | 0.21 | 1.29610 | 0.00000 | 0.00000 | ||
2602 | 2020.09.18 07:44 | close | 1301 | 0.21 | 1.29629 | 0.00000 | 0.00000 | 3.99 | 2146.12 |
2603 | 2020.09.18 07:49 | buy | 1302 | 0.21 | 1.29625 | 0.00000 | 0.00000 | ||
2604 | 2020.09.18 07:54 | close | 1302 | 0.21 | 1.29637 | 0.00000 | 0.00000 | 2.52 | 2148.64 |
2605 | 2020.09.18 07:59 | buy | 1303 | 0.21 | 1.29684 | 0.00000 | 0.00000 | ||
2606 | 2020.09.18 08:11 | close | 1303 | 0.21 | 1.29736 | 0.00000 | 0.00000 | 10.92 | 2159.56 |
2607 | 2020.09.24 12:45 | buy | 1304 | 0.22 | 1.27539 | 0.00000 | 0.00000 | ||
2608 | 2020.09.24 12:47 | close | 1304 | 0.22 | 1.27560 | 0.00000 | 0.00000 | 4.62 | 2164.18 |
2609 | 2020.09.24 12:53 | buy | 1305 | 0.22 | 1.27629 | 0.00000 | 0.00000 | ||
2610 | 2020.09.24 12:54 | close | 1305 | 0.22 | 1.27671 | 0.00000 | 0.00000 | 9.24 | 2173.42 |
2611 | 2020.09.24 12:59 | buy | 1306 | 0.22 | 1.27599 | 0.00000 | 0.00000 | ||
2612 | 2020.09.24 14:09 | close | 1306 | 0.22 | 1.27640 | 0.00000 | 0.00000 | 9.02 | 2182.44 |
2613 | 2020.09.24 14:30 | buy | 1307 | 0.22 | 1.27591 | 0.00000 | 0.00000 | ||
2614 | 2020.09.24 14:30 | close | 1307 | 0.22 | 1.27607 | 0.00000 | 0.00000 | 3.52 | 2185.96 |
2615 | 2020.09.24 14:35 | buy | 1308 | 0.22 | 1.27594 | 0.00000 | 0.00000 | ||
2616 | 2020.09.24 14:59 | close | 1308 | 0.22 | 1.27617 | 0.00000 | 0.00000 | 5.06 | 2191.02 |
2617 | 2020.09.24 15:04 | buy | 1309 | 0.22 | 1.27498 | 0.00000 | 0.00000 | ||
2618 | 2020.09.24 15:05 | close | 1309 | 0.22 | 1.27528 | 0.00000 | 0.00000 | 6.60 | 2197.62 |
2619 | 2020.09.24 15:10 | buy | 1310 | 0.22 | 1.27550 | 0.00000 | 0.00000 | ||
2620 | 2020.09.24 15:13 | close | 1310 | 0.22 | 1.27597 | 0.00000 | 0.00000 | 10.34 | 2207.96 |
2621 | 2020.09.24 15:18 | buy | 1311 | 0.22 | 1.27583 | 0.00000 | 0.00000 | ||
2622 | 2020.09.24 15:22 | close | 1311 | 0.22 | 1.27613 | 0.00000 | 0.00000 | 6.60 | 2214.56 |
2623 | 2020.09.24 15:27 | buy | 1312 | 0.22 | 1.27651 | 0.00000 | 0.00000 | ||
2624 | 2020.09.24 15:30 | close | 1312 | 0.22 | 1.27674 | 0.00000 | 0.00000 | 5.06 | 2219.62 |
2625 | 2020.09.24 15:35 | buy | 1313 | 0.22 | 1.27470 | 0.00000 | 0.00000 | ||
2626 | 2020.09.24 15:48 | close | 1313 | 0.22 | 1.27484 | 0.00000 | 0.00000 | 3.08 | 2222.70 |
2627 | 2020.09.25 00:30 | buy | 1314 | 0.22 | 1.27505 | 0.00000 | 0.00000 | ||
2628 | 2020.09.25 01:19 | close | 1314 | 0.22 | 1.27523 | 0.00000 | 0.00000 | 3.96 | 2226.66 |
2629 | 2020.09.25 01:24 | buy | 1315 | 0.22 | 1.27550 | 0.00000 | 0.00000 | ||
2630 | 2020.09.25 01:53 | close | 1315 | 0.22 | 1.27569 | 0.00000 | 0.00000 | 4.18 | 2230.84 |
2631 | 2020.09.25 02:37 | buy | 1316 | 0.22 | 1.27545 | 0.00000 | 0.00000 | ||
2632 | 2020.09.25 02:49 | close | 1316 | 0.22 | 1.27556 | 0.00000 | 0.00000 | 2.42 | 2233.26 |
2633 | 2020.09.28 00:00 | buy | 1317 | 0.22 | 1.27607 | 0.00000 | 0.00000 | ||
2634 | 2020.09.28 00:11 | close | 1317 | 0.22 | 1.27631 | 0.00000 | 0.00000 | 5.28 | 2238.54 |
2635 | 2020.09.28 00:16 | buy | 1318 | 0.22 | 1.27656 | 0.00000 | 0.00000 | ||
2636 | 2020.09.28 00:24 | close | 1318 | 0.22 | 1.27670 | 0.00000 | 0.00000 | 3.08 | 2241.62 |
2637 | 2020.09.28 00:29 | buy | 1319 | 0.22 | 1.27664 | 0.00000 | 0.00000 | ||
2638 | 2020.09.28 02:29 | close | 1319 | 0.22 | 1.27674 | 0.00000 | 0.00000 | 2.20 | 2243.82 |
2639 | 2020.09.28 02:34 | buy | 1320 | 0.22 | 1.27669 | 0.00000 | 0.00000 | ||
2640 | 2020.09.28 04:16 | close | 1320 | 0.22 | 1.27681 | 0.00000 | 0.00000 | 2.64 | 2246.46 |
2641 | 2020.09.28 04:21 | buy | 1321 | 0.22 | 1.27698 | 0.00000 | 0.00000 | ||
2642 | 2020.09.28 06:04 | close | 1321 | 0.22 | 1.27730 | 0.00000 | 0.00000 | 7.04 | 2253.50 |
2643 | 2020.09.28 06:09 | buy | 1322 | 0.23 | 1.27735 | 0.00000 | 0.00000 | ||
2644 | 2020.09.28 07:34 | close | 1322 | 0.23 | 1.27771 | 0.00000 | 0.00000 | 8.28 | 2261.78 |
2645 | 2020.09.28 07:40 | buy | 1323 | 0.23 | 1.27764 | 0.00000 | 0.00000 | ||
2646 | 2020.09.28 08:07 | close | 1323 | 0.23 | 1.27775 | 0.00000 | 0.00000 | 2.53 | 2264.31 |
2647 | 2020.09.28 08:15 | buy | 1324 | 0.23 | 1.27731 | 0.00000 | 0.00000 | ||
2648 | 2020.09.28 08:17 | close | 1324 | 0.23 | 1.27759 | 0.00000 | 0.00000 | 6.44 | 2270.75 |
2649 | 2020.09.28 08:23 | buy | 1325 | 0.23 | 1.27774 | 0.00000 | 0.00000 | ||
2650 | 2020.09.28 08:26 | close | 1325 | 0.23 | 1.27785 | 0.00000 | 0.00000 | 2.53 | 2273.28 |
2651 | 2020.09.28 08:31 | buy | 1326 | 0.23 | 1.27739 | 0.00000 | 0.00000 | ||
2652 | 2020.09.28 08:59 | close | 1326 | 0.23 | 1.27794 | 0.00000 | 0.00000 | 12.65 | 2285.93 |
2653 | 2020.09.28 09:04 | buy | 1327 | 0.23 | 1.27826 | 0.00000 | 0.00000 | ||
2654 | 2020.09.28 09:27 | close | 1327 | 0.23 | 1.27841 | 0.00000 | 0.00000 | 3.45 | 2289.38 |
2655 | 2020.09.28 09:32 | buy | 1328 | 0.23 | 1.27913 | 0.00000 | 0.00000 | ||
2656 | 2020.09.28 09:33 | close | 1328 | 0.23 | 1.27935 | 0.00000 | 0.00000 | 5.06 | 2294.44 |
2657 | 2020.09.28 09:38 | buy | 1329 | 0.23 | 1.27966 | 0.00000 | 0.00000 | ||
2658 | 2020.09.28 09:58 | close | 1329 | 0.23 | 1.27991 | 0.00000 | 0.00000 | 5.75 | 2300.19 |
2659 | 2020.09.28 10:03 | buy | 1330 | 0.23 | 1.27946 | 0.00000 | 0.00000 | ||
2660 | 2020.09.28 10:05 | close | 1330 | 0.23 | 1.27975 | 0.00000 | 0.00000 | 6.67 | 2306.86 |
2661 | 2020.09.28 10:10 | buy | 1331 | 0.23 | 1.28017 | 0.00000 | 0.00000 | ||
2662 | 2020.09.28 10:26 | close | 1331 | 0.23 | 1.28031 | 0.00000 | 0.00000 | 3.22 | 2310.08 |
2663 | 2020.09.28 10:31 | buy | 1332 | 0.23 | 1.28182 | 0.00000 | 0.00000 | ||
2664 | 2020.09.28 10:31 | close | 1332 | 0.23 | 1.28206 | 0.00000 | 0.00000 | 5.52 | 2315.60 |
2665 | 2020.09.28 10:36 | buy | 1333 | 0.23 | 1.28304 | 0.00000 | 0.00000 | ||
2666 | 2020.09.28 10:38 | close | 1333 | 0.23 | 1.28318 | 0.00000 | 0.00000 | 3.22 | 2318.82 |
2667 | 2020.09.28 10:43 | buy | 1334 | 0.23 | 1.28412 | 0.00000 | 0.00000 | ||
2668 | 2020.09.28 11:23 | close | 1334 | 0.23 | 1.28450 | 0.00000 | 0.00000 | 8.74 | 2327.56 |
2669 | 2020.09.28 11:28 | buy | 1335 | 0.23 | 1.28531 | 0.00000 | 0.00000 | ||
2670 | 2020.09.28 11:49 | close | 1335 | 0.23 | 1.28576 | 0.00000 | 0.00000 | 10.35 | 2337.91 |
2671 | 2020.09.28 11:54 | buy | 1336 | 0.23 | 1.28491 | 0.00000 | 0.00000 | ||
2672 | 2020.09.28 11:56 | close | 1336 | 0.23 | 1.28516 | 0.00000 | 0.00000 | 5.75 | 2343.66 |
2673 | 2020.09.28 12:01 | buy | 1337 | 0.23 | 1.28489 | 0.00000 | 0.00000 | ||
2674 | 2020.09.28 12:03 | close | 1337 | 0.23 | 1.28512 | 0.00000 | 0.00000 | 5.29 | 2348.95 |
2675 | 2020.09.28 12:08 | buy | 1338 | 0.23 | 1.28782 | 0.00000 | 0.00000 | ||
2676 | 2020.09.28 12:08 | close | 1338 | 0.23 | 1.28792 | 0.00000 | 0.00000 | 2.30 | 2351.25 |
2677 | 2020.09.28 12:13 | buy | 1339 | 0.24 | 1.28861 | 0.00000 | 0.00000 | ||
2678 | 2020.09.28 12:15 | close | 1339 | 0.24 | 1.28907 | 0.00000 | 0.00000 | 11.04 | 2362.29 |
2679 | 2020.09.28 22:45 | buy | 1340 | 0.24 | 1.28344 | 0.00000 | 0.00000 | ||
2680 | 2020.09.28 23:00 | close | 1340 | 0.24 | 1.28369 | 0.00000 | 0.00000 | 6.00 | 2368.29 |
2681 | 2020.09.28 23:05 | buy | 1341 | 0.24 | 1.28378 | 0.00000 | 0.00000 | ||
2682 | 2020.09.29 00:30 | close | 1341 | 0.24 | 1.28392 | 0.00000 | 0.00000 | 2.68 | 2370.98 |
2683 | 2020.09.29 00:36 | buy | 1342 | 0.24 | 1.28418 | 0.00000 | 0.00000 | ||
2684 | 2020.09.29 01:03 | close | 1342 | 0.24 | 1.28460 | 0.00000 | 0.00000 | 10.08 | 2381.06 |
2685 | 2020.09.29 01:08 | buy | 1343 | 0.24 | 1.28466 | 0.00000 | 0.00000 | ||
2686 | 2020.09.29 01:44 | close | 1343 | 0.24 | 1.28526 | 0.00000 | 0.00000 | 14.40 | 2395.46 |
2687 | 2020.09.29 01:49 | buy | 1344 | 0.24 | 1.28625 | 0.00000 | 0.00000 | ||
2688 | 2020.09.29 01:50 | close | 1344 | 0.24 | 1.28647 | 0.00000 | 0.00000 | 5.28 | 2400.74 |
2689 | 2020.09.29 01:56 | buy | 1345 | 0.24 | 1.28787 | 0.00000 | 0.00000 | ||
2690 | 2020.09.29 05:15 | buy | 1346 | 0.48 | 1.28456 | 0.00000 | 0.00000 | ||
2691 | 2020.09.29 05:40 | close | 1345 | 0.24 | 1.28576 | 0.00000 | 0.00000 | -50.64 | 2350.10 |
2692 | 2020.09.29 05:40 | close | 1346 | 0.48 | 1.28576 | 0.00000 | 0.00000 | 57.60 | 2407.70 |
2693 | 2020.09.29 05:45 | buy | 1347 | 0.24 | 1.28589 | 0.00000 | 0.00000 | ||
2694 | 2020.09.29 07:05 | close | 1347 | 0.24 | 1.28617 | 0.00000 | 0.00000 | 6.72 | 2414.42 |
2695 | 2020.09.29 07:10 | buy | 1348 | 0.24 | 1.28601 | 0.00000 | 0.00000 | ||
2696 | 2020.09.29 08:08 | close | 1348 | 0.24 | 1.28618 | 0.00000 | 0.00000 | 4.08 | 2418.50 |
2697 | 2020.09.29 08:13 | buy | 1349 | 0.24 | 1.28651 | 0.00000 | 0.00000 | ||
2698 | 2020.09.29 09:43 | close | 1349 | 0.24 | 1.28704 | 0.00000 | 0.00000 | 12.72 | 2431.22 |
2699 | 2020.09.29 21:15 | buy | 1350 | 0.24 | 1.28623 | 0.00000 | 0.00000 | ||
2700 | 2020.09.29 21:20 | close | 1350 | 0.24 | 1.28661 | 0.00000 | 0.00000 | 9.12 | 2440.34 |
2701 | 2020.09.29 21:25 | buy | 1351 | 0.24 | 1.28682 | 0.00000 | 0.00000 | ||
2702 | 2020.09.30 04:40 | close | 1351 | 0.24 | 1.28714 | 0.00000 | 0.00000 | 7.00 | 2447.34 |
2703 | 2020.09.30 16:15 | buy | 1352 | 0.24 | 1.28895 | 0.00000 | 0.00000 | ||
2704 | 2020.09.30 16:16 | close | 1352 | 0.24 | 1.28950 | 0.00000 | 0.00000 | 13.20 | 2460.54 |
2705 | 2020.09.30 16:21 | buy | 1353 | 0.25 | 1.29068 | 0.00000 | 0.00000 | ||
2706 | 2020.09.30 16:23 | close | 1353 | 0.25 | 1.29080 | 0.00000 | 0.00000 | 3.00 | 2463.54 |
2707 | 2020.09.30 16:28 | buy | 1354 | 0.25 | 1.29036 | 0.00000 | 0.00000 | ||
2708 | 2020.09.30 16:29 | close | 1354 | 0.25 | 1.29101 | 0.00000 | 0.00000 | 16.25 | 2479.79 |
2709 | 2020.09.30 16:34 | buy | 1355 | 0.25 | 1.29121 | 0.00000 | 0.00000 | ||
2710 | 2020.09.30 16:38 | close | 1355 | 0.25 | 1.29132 | 0.00000 | 0.00000 | 2.75 | 2482.54 |
2711 | 2020.09.30 16:44 | buy | 1356 | 0.25 | 1.29174 | 0.00000 | 0.00000 | ||
2712 | 2020.09.30 16:44 | close | 1356 | 0.25 | 1.29192 | 0.00000 | 0.00000 | 4.50 | 2487.04 |
2713 | 2020.09.30 17:53 | buy | 1357 | 0.25 | 1.29272 | 0.00000 | 0.00000 | ||
2714 | 2020.10.01 03:38 | close | 1357 | 0.25 | 1.29294 | 0.00000 | 0.00000 | 3.39 | 2490.43 |
2715 | 2020.10.01 03:44 | buy | 1358 | 0.25 | 1.29356 | 0.00000 | 0.00000 | ||
2716 | 2020.10.01 03:45 | close | 1358 | 0.25 | 1.29366 | 0.00000 | 0.00000 | 2.50 | 2492.93 |
2717 | 2020.10.01 03:50 | buy | 1359 | 0.25 | 1.29328 | 0.00000 | 0.00000 | ||
2718 | 2020.10.01 03:58 | close | 1359 | 0.25 | 1.29366 | 0.00000 | 0.00000 | 9.50 | 2502.43 |
2719 | 2020.10.01 04:03 | buy | 1360 | 0.25 | 1.29359 | 0.00000 | 0.00000 | ||
2720 | 2020.10.01 04:09 | close | 1360 | 0.25 | 1.29368 | 0.00000 | 0.00000 | 2.25 | 2504.68 |
2721 | 2020.10.01 04:14 | buy | 1361 | 0.25 | 1.29394 | 0.00000 | 0.00000 | ||
2722 | 2020.10.01 07:49 | close | 1361 | 0.25 | 1.29449 | 0.00000 | 0.00000 | 13.75 | 2518.43 |
2723 | 2020.10.02 13:30 | buy | 1362 | 0.25 | 1.29212 | 0.00000 | 0.00000 | ||
2724 | 2020.10.02 13:33 | close | 1362 | 0.25 | 1.29242 | 0.00000 | 0.00000 | 7.50 | 2525.93 |
2725 | 2020.10.02 13:38 | buy | 1363 | 0.25 | 1.29369 | 0.00000 | 0.00000 | ||
2726 | 2020.10.02 13:53 | close | 1363 | 0.25 | 1.29392 | 0.00000 | 0.00000 | 5.75 | 2531.68 |
2727 | 2020.10.02 13:58 | buy | 1364 | 0.25 | 1.29432 | 0.00000 | 0.00000 | ||
2728 | 2020.10.02 14:31 | close | 1364 | 0.25 | 1.29482 | 0.00000 | 0.00000 | 12.50 | 2544.18 |
2729 | 2020.10.02 15:45 | buy | 1365 | 0.25 | 1.29323 | 0.00000 | 0.00000 | ||
2730 | 2020.10.02 15:46 | close | 1365 | 0.25 | 1.29341 | 0.00000 | 0.00000 | 4.50 | 2548.68 |
2731 | 2020.10.02 16:00 | buy | 1366 | 0.25 | 1.29290 | 0.00000 | 0.00000 | ||
2732 | 2020.10.02 16:00 | close | 1366 | 0.25 | 1.29311 | 0.00000 | 0.00000 | 5.25 | 2553.93 |
2733 | 2020.10.02 16:05 | buy | 1367 | 0.26 | 1.29316 | 0.00000 | 0.00000 | ||
2734 | 2020.10.02 16:06 | close | 1367 | 0.26 | 1.29345 | 0.00000 | 0.00000 | 7.54 | 2561.47 |
2735 | 2020.10.02 16:11 | buy | 1368 | 0.26 | 1.29441 | 0.00000 | 0.00000 | ||
2736 | 2020.10.05 02:20 | close | 1368 | 0.26 | 1.29455 | 0.00000 | 0.00000 | 2.91 | 2564.38 |
2737 | 2020.10.05 04:15 | buy | 1369 | 0.26 | 1.29463 | 0.00000 | 0.00000 | ||
2738 | 2020.10.05 04:17 | close | 1369 | 0.26 | 1.29474 | 0.00000 | 0.00000 | 2.86 | 2567.24 |
2739 | 2020.10.05 04:22 | buy | 1370 | 0.26 | 1.29490 | 0.00000 | 0.00000 | ||
2740 | 2020.10.05 10:11 | close | 1370 | 0.26 | 1.29534 | 0.00000 | 0.00000 | 11.44 | 2578.68 |
2741 | 2020.10.05 11:30 | buy | 1371 | 0.26 | 1.29520 | 0.00000 | 0.00000 | ||
2742 | 2020.10.05 11:38 | close | 1371 | 0.26 | 1.29532 | 0.00000 | 0.00000 | 3.12 | 2581.80 |
2743 | 2020.10.05 12:00 | buy | 1372 | 0.26 | 1.29528 | 0.00000 | 0.00000 | ||
2744 | 2020.10.05 12:52 | close | 1372 | 0.26 | 1.29539 | 0.00000 | 0.00000 | 2.86 | 2584.66 |
2745 | 2020.10.05 12:57 | buy | 1373 | 0.26 | 1.29577 | 0.00000 | 0.00000 | ||
2746 | 2020.10.05 14:05 | close | 1373 | 0.26 | 1.29591 | 0.00000 | 0.00000 | 3.64 | 2588.30 |
2747 | 2020.10.05 14:10 | buy | 1374 | 0.26 | 1.29625 | 0.00000 | 0.00000 | ||
2748 | 2020.10.05 14:38 | close | 1374 | 0.26 | 1.29680 | 0.00000 | 0.00000 | 14.30 | 2602.60 |
2749 | 2020.10.05 14:43 | buy | 1375 | 0.26 | 1.29639 | 0.00000 | 0.00000 | ||
2750 | 2020.10.05 14:45 | close | 1375 | 0.26 | 1.29649 | 0.00000 | 0.00000 | 2.60 | 2605.20 |
2751 | 2020.10.05 14:50 | buy | 1376 | 0.26 | 1.29649 | 0.00000 | 0.00000 | ||
2752 | 2020.10.05 14:58 | close | 1376 | 0.26 | 1.29658 | 0.00000 | 0.00000 | 2.34 | 2607.54 |
2753 | 2020.10.05 15:03 | buy | 1377 | 0.26 | 1.29821 | 0.00000 | 0.00000 | ||
2754 | 2020.10.05 15:32 | close | 1377 | 0.26 | 1.29831 | 0.00000 | 0.00000 | 2.60 | 2610.14 |
2755 | 2020.10.05 16:00 | buy | 1378 | 0.26 | 1.29736 | 0.00000 | 0.00000 | ||
2756 | 2020.10.05 16:00 | close | 1378 | 0.26 | 1.29789 | 0.00000 | 0.00000 | 13.78 | 2623.92 |
2757 | 2020.10.05 16:05 | buy | 1379 | 0.26 | 1.29762 | 0.00000 | 0.00000 | ||
2758 | 2020.10.05 16:06 | close | 1379 | 0.26 | 1.29776 | 0.00000 | 0.00000 | 3.64 | 2627.56 |
2759 | 2020.10.05 16:11 | buy | 1380 | 0.26 | 1.29739 | 0.00000 | 0.00000 | ||
2760 | 2020.10.05 16:22 | close | 1380 | 0.26 | 1.29771 | 0.00000 | 0.00000 | 8.32 | 2635.88 |
2761 | 2020.10.05 16:27 | buy | 1381 | 0.26 | 1.29809 | 0.00000 | 0.00000 | ||
2762 | 2020.10.05 19:28 | close | 1381 | 0.26 | 1.29819 | 0.00000 | 0.00000 | 2.60 | 2638.48 |
2763 | 2020.10.05 21:15 | buy | 1382 | 0.26 | 1.29790 | 0.00000 | 0.00000 | ||
2764 | 2020.10.05 21:17 | close | 1382 | 0.26 | 1.29810 | 0.00000 | 0.00000 | 5.20 | 2643.68 |
2765 | 2020.10.05 21:22 | buy | 1383 | 0.26 | 1.29851 | 0.00000 | 0.00000 | ||
2766 | 2020.10.06 00:24 | close | 1383 | 0.26 | 1.29887 | 0.00000 | 0.00000 | 8.63 | 2652.31 |
2767 | 2020.10.07 20:15 | buy | 1384 | 0.27 | 1.29187 | 0.00000 | 0.00000 | ||
2768 | 2020.10.07 20:19 | close | 1384 | 0.27 | 1.29211 | 0.00000 | 0.00000 | 6.48 | 2658.79 |
2769 | 2020.10.07 21:15 | buy | 1385 | 0.27 | 1.29192 | 0.00000 | 0.00000 | ||
2770 | 2020.10.08 00:30 | close | 1385 | 0.27 | 1.29210 | 0.00000 | 0.00000 | 2.58 | 2661.37 |
2771 | 2020.10.08 00:35 | buy | 1386 | 0.27 | 1.29210 | 0.00000 | 0.00000 | ||
2772 | 2020.10.08 02:29 | close | 1386 | 0.27 | 1.29229 | 0.00000 | 0.00000 | 5.13 | 2666.50 |
2773 | 2020.10.08 02:34 | buy | 1387 | 0.27 | 1.29237 | 0.00000 | 0.00000 | ||
2774 | 2020.10.08 02:47 | close | 1387 | 0.27 | 1.29263 | 0.00000 | 0.00000 | 7.02 | 2673.52 |
2775 | 2020.10.08 02:53 | buy | 1388 | 0.27 | 1.29250 | 0.00000 | 0.00000 | ||
2776 | 2020.10.08 03:55 | close | 1388 | 0.27 | 1.29269 | 0.00000 | 0.00000 | 5.13 | 2678.65 |
2777 | 2020.10.08 04:00 | buy | 1389 | 0.27 | 1.29267 | 0.00000 | 0.00000 | ||
2778 | 2020.10.08 04:55 | close | 1389 | 0.27 | 1.29323 | 0.00000 | 0.00000 | 15.12 | 2693.77 |
2779 | 2020.10.08 08:29 | buy | 1390 | 0.27 | 1.29410 | 0.00000 | 0.00000 | ||
2780 | 2020.10.08 08:33 | close | 1390 | 0.27 | 1.29457 | 0.00000 | 0.00000 | 12.69 | 2706.46 |
2781 | 2020.10.08 20:15 | buy | 1391 | 0.27 | 1.29423 | 0.00000 | 0.00000 | ||
2782 | 2020.10.09 03:05 | close | 1391 | 0.27 | 1.29441 | 0.00000 | 0.00000 | 4.10 | 2710.56 |
2783 | 2020.10.09 03:10 | buy | 1392 | 0.27 | 1.29478 | 0.00000 | 0.00000 | ||
2784 | 2020.10.09 03:15 | close | 1392 | 0.27 | 1.29500 | 0.00000 | 0.00000 | 5.94 | 2716.50 |
2785 | 2020.10.09 03:20 | buy | 1393 | 0.27 | 1.29548 | 0.00000 | 0.00000 | ||
2786 | 2020.10.09 05:00 | close | 1393 | 0.27 | 1.29566 | 0.00000 | 0.00000 | 4.86 | 2721.36 |
2787 | 2020.10.09 08:59 | buy | 1394 | 0.27 | 1.29525 | 0.00000 | 0.00000 | ||
2788 | 2020.10.09 09:00 | close | 1394 | 0.27 | 1.29575 | 0.00000 | 0.00000 | 13.50 | 2734.86 |
2789 | 2020.10.09 09:05 | buy | 1395 | 0.27 | 1.29540 | 0.00000 | 0.00000 | ||
2790 | 2020.10.09 09:08 | close | 1395 | 0.27 | 1.29579 | 0.00000 | 0.00000 | 10.53 | 2745.39 |
2791 | 2020.10.09 09:14 | buy | 1396 | 0.27 | 1.29594 | 0.00000 | 0.00000 | ||
2792 | 2020.10.09 09:18 | close | 1396 | 0.27 | 1.29671 | 0.00000 | 0.00000 | 20.79 | 2766.18 |
2793 | 2020.10.09 09:23 | buy | 1397 | 0.28 | 1.29665 | 0.00000 | 0.00000 | ||
2794 | 2020.10.09 10:06 | close | 1397 | 0.28 | 1.29699 | 0.00000 | 0.00000 | 9.52 | 2775.70 |
2795 | 2020.10.09 10:11 | buy | 1398 | 0.28 | 1.29502 | 0.00000 | 0.00000 | ||
2796 | 2020.10.09 10:12 | close | 1398 | 0.28 | 1.29549 | 0.00000 | 0.00000 | 13.16 | 2788.86 |
2797 | 2020.10.09 16:15 | buy | 1399 | 0.28 | 1.29760 | 0.00000 | 0.00000 | ||
2798 | 2020.10.09 16:15 | close | 1399 | 0.28 | 1.29779 | 0.00000 | 0.00000 | 5.32 | 2794.18 |
2799 | 2020.10.09 16:20 | buy | 1400 | 0.28 | 1.29753 | 0.00000 | 0.00000 | ||
2800 | 2020.10.09 16:24 | close | 1400 | 0.28 | 1.29791 | 0.00000 | 0.00000 | 10.64 | 2804.82 |
2801 | 2020.10.09 16:29 | buy | 1401 | 0.28 | 1.29823 | 0.00000 | 0.00000 | ||
2802 | 2020.10.09 16:31 | close | 1401 | 0.28 | 1.29849 | 0.00000 | 0.00000 | 7.28 | 2812.10 |
2803 | 2020.10.09 16:37 | buy | 1402 | 0.28 | 1.29834 | 0.00000 | 0.00000 | ||
2804 | 2020.10.09 16:39 | close | 1402 | 0.28 | 1.29858 | 0.00000 | 0.00000 | 6.72 | 2818.82 |
2805 | 2020.10.09 16:44 | buy | 1403 | 0.28 | 1.29914 | 0.00000 | 0.00000 | ||
2806 | 2020.10.09 16:47 | close | 1403 | 0.28 | 1.29934 | 0.00000 | 0.00000 | 5.60 | 2824.42 |
2807 | 2020.10.09 16:52 | buy | 1404 | 0.28 | 1.29914 | 0.00000 | 0.00000 | ||
2808 | 2020.10.09 16:54 | close | 1404 | 0.28 | 1.29949 | 0.00000 | 0.00000 | 9.80 | 2834.22 |
2809 | 2020.10.09 16:59 | buy | 1405 | 0.28 | 1.29979 | 0.00000 | 0.00000 | ||
2810 | 2020.10.09 17:06 | close | 1405 | 0.28 | 1.30010 | 0.00000 | 0.00000 | 8.68 | 2842.90 |
2811 | 2020.10.09 17:11 | buy | 1406 | 0.28 | 1.29984 | 0.00000 | 0.00000 | ||
2812 | 2020.10.09 17:26 | close | 1406 | 0.28 | 1.30038 | 0.00000 | 0.00000 | 15.12 | 2858.02 |
2813 | 2020.10.09 17:31 | buy | 1407 | 0.29 | 1.30117 | 0.00000 | 0.00000 | ||
2814 | 2020.10.09 17:36 | close | 1407 | 0.29 | 1.30130 | 0.00000 | 0.00000 | 3.77 | 2861.79 |
2815 | 2020.10.09 17:41 | buy | 1408 | 0.29 | 1.30098 | 0.00000 | 0.00000 | ||
2816 | 2020.10.09 17:51 | close | 1408 | 0.29 | 1.30111 | 0.00000 | 0.00000 | 3.77 | 2865.56 |
2817 | 2020.10.09 17:56 | buy | 1409 | 0.29 | 1.30103 | 0.00000 | 0.00000 | ||
2818 | 2020.10.09 18:22 | close | 1409 | 0.29 | 1.30125 | 0.00000 | 0.00000 | 6.38 | 2871.94 |
2819 | 2020.10.09 18:27 | buy | 1410 | 0.29 | 1.30162 | 0.00000 | 0.00000 | ||
2820 | 2020.10.09 18:30 | close | 1410 | 0.29 | 1.30177 | 0.00000 | 0.00000 | 4.35 | 2876.29 |
2821 | 2020.10.09 18:35 | buy | 1411 | 0.29 | 1.30218 | 0.00000 | 0.00000 | ||
2822 | 2020.10.09 18:40 | close | 1411 | 0.29 | 1.30264 | 0.00000 | 0.00000 | 13.34 | 2889.63 |
2823 | 2020.10.09 18:45 | buy | 1412 | 0.29 | 1.30265 | 0.00000 | 0.00000 | ||
2824 | 2020.10.09 19:10 | close | 1412 | 0.29 | 1.30299 | 0.00000 | 0.00000 | 9.86 | 2899.49 |
2825 | 2020.10.09 19:15 | buy | 1413 | 0.29 | 1.30340 | 0.00000 | 0.00000 | ||
2826 | 2020.10.09 19:42 | close | 1413 | 0.29 | 1.30356 | 0.00000 | 0.00000 | 4.64 | 2904.13 |
2827 | 2020.10.09 19:48 | buy | 1414 | 0.29 | 1.30370 | 0.00000 | 0.00000 | ||
2828 | 2020.10.09 19:50 | close | 1414 | 0.29 | 1.30379 | 0.00000 | 0.00000 | 2.61 | 2906.74 |
2829 | 2020.10.09 19:55 | buy | 1415 | 0.29 | 1.30360 | 0.00000 | 0.00000 | ||
2830 | 2020.10.09 20:30 | close | 1415 | 0.29 | 1.30381 | 0.00000 | 0.00000 | 6.09 | 2912.83 |
2831 | 2020.10.12 00:18 | buy | 1416 | 0.29 | 1.30332 | 0.00000 | 0.00000 | ||
2832 | 2020.10.12 01:23 | close | 1416 | 0.29 | 1.30360 | 0.00000 | 0.00000 | 8.12 | 2920.95 |
2833 | 2020.10.12 01:29 | buy | 1417 | 0.29 | 1.30321 | 0.00000 | 0.00000 | ||
2834 | 2020.10.12 01:47 | close | 1417 | 0.29 | 1.30350 | 0.00000 | 0.00000 | 8.41 | 2929.36 |
2835 | 2020.10.12 02:45 | buy | 1418 | 0.29 | 1.30326 | 0.00000 | 0.00000 | ||
2836 | 2020.10.12 06:26 | close | 1418 | 0.29 | 1.30395 | 0.00000 | 0.00000 | 20.01 | 2949.37 |
2837 | 2020.10.12 14:45 | buy | 1419 | 0.29 | 1.30333 | 0.00000 | 0.00000 | ||
2838 | 2020.10.12 14:49 | close | 1419 | 0.29 | 1.30345 | 0.00000 | 0.00000 | 3.48 | 2952.85 |
2839 | 2020.10.12 14:54 | buy | 1420 | 0.30 | 1.30424 | 0.00000 | 0.00000 | ||
2840 | 2020.10.12 14:55 | close | 1420 | 0.30 | 1.30434 | 0.00000 | 0.00000 | 3.00 | 2955.85 |
2841 | 2020.10.12 15:00 | buy | 1421 | 0.30 | 1.30368 | 0.00000 | 0.00000 | ||
2842 | 2020.10.12 15:01 | close | 1421 | 0.30 | 1.30380 | 0.00000 | 0.00000 | 3.60 | 2959.45 |
2843 | 2020.10.12 15:06 | buy | 1422 | 0.30 | 1.30373 | 0.00000 | 0.00000 | ||
2844 | 2020.10.12 15:11 | close | 1422 | 0.30 | 1.30405 | 0.00000 | 0.00000 | 9.60 | 2969.05 |
2845 | 2020.10.12 15:17 | buy | 1423 | 0.30 | 1.30416 | 0.00000 | 0.00000 | ||
2846 | 2020.10.12 15:22 | close | 1423 | 0.30 | 1.30425 | 0.00000 | 0.00000 | 2.70 | 2971.75 |
2847 | 2020.10.12 15:27 | buy | 1424 | 0.30 | 1.30409 | 0.00000 | 0.00000 | ||
2848 | 2020.10.12 15:38 | close | 1424 | 0.30 | 1.30422 | 0.00000 | 0.00000 | 3.90 | 2975.65 |
2849 | 2020.10.12 15:43 | buy | 1425 | 0.30 | 1.30379 | 0.00000 | 0.00000 | ||
2850 | 2020.10.12 15:43 | close | 1425 | 0.30 | 1.30391 | 0.00000 | 0.00000 | 3.60 | 2979.25 |
2851 | 2020.10.12 15:49 | buy | 1426 | 0.30 | 1.30404 | 0.00000 | 0.00000 | ||
2852 | 2020.10.12 15:51 | close | 1426 | 0.30 | 1.30428 | 0.00000 | 0.00000 | 7.20 | 2986.45 |
2853 | 2020.10.12 15:56 | buy | 1427 | 0.30 | 1.30430 | 0.00000 | 0.00000 | ||
2854 | 2020.10.12 16:41 | close | 1427 | 0.30 | 1.30476 | 0.00000 | 0.00000 | 13.80 | 3000.25 |
2855 | 2020.10.12 16:47 | buy | 1428 | 0.30 | 1.30539 | 0.00000 | 0.00000 | ||
2856 | 2020.10.12 16:47 | close | 1428 | 0.30 | 1.30570 | 0.00000 | 0.00000 | 9.30 | 3009.55 |
2857 | 2020.10.12 16:52 | buy | 1429 | 0.30 | 1.30720 | 0.00000 | 0.00000 | ||
2858 | 2020.10.12 17:17 | close | 1429 | 0.30 | 1.30732 | 0.00000 | 0.00000 | 3.60 | 3013.15 |
2859 | 2020.10.14 14:00 | buy | 1430 | 0.30 | 1.29829 | 0.00000 | 0.00000 | ||
2860 | 2020.10.14 14:03 | close | 1430 | 0.30 | 1.29843 | 0.00000 | 0.00000 | 4.20 | 3017.35 |
2861 | 2020.10.14 14:08 | buy | 1431 | 0.30 | 1.29868 | 0.00000 | 0.00000 | ||
2862 | 2020.10.14 14:08 | close | 1431 | 0.30 | 1.29880 | 0.00000 | 0.00000 | 3.60 | 3020.95 |
2863 | 2020.10.14 14:14 | buy | 1432 | 0.30 | 1.29992 | 0.00000 | 0.00000 | ||
2864 | 2020.10.14 14:19 | close | 1432 | 0.30 | 1.30008 | 0.00000 | 0.00000 | 4.80 | 3025.75 |
2865 | 2020.10.14 14:24 | buy | 1433 | 0.30 | 1.30003 | 0.00000 | 0.00000 | ||
2866 | 2020.10.14 14:29 | close | 1433 | 0.30 | 1.30016 | 0.00000 | 0.00000 | 3.90 | 3029.65 |
2867 | 2020.10.14 14:34 | buy | 1434 | 0.30 | 1.30242 | 0.00000 | 0.00000 | ||
2868 | 2020.10.14 14:37 | close | 1434 | 0.30 | 1.30261 | 0.00000 | 0.00000 | 5.70 | 3035.35 |
2869 | 2020.10.14 14:42 | buy | 1435 | 0.30 | 1.30292 | 0.00000 | 0.00000 | ||
2870 | 2020.10.14 14:43 | close | 1435 | 0.30 | 1.30350 | 0.00000 | 0.00000 | 17.40 | 3052.75 |
2871 | 2020.10.14 15:00 | buy | 1436 | 0.31 | 1.30292 | 0.00000 | 0.00000 | ||
2872 | 2020.10.14 15:00 | close | 1436 | 0.31 | 1.30348 | 0.00000 | 0.00000 | 17.36 | 3070.11 |
2873 | 2020.10.14 15:05 | buy | 1437 | 0.31 | 1.30363 | 0.00000 | 0.00000 | ||
2874 | 2020.10.14 15:52 | close | 1437 | 0.31 | 1.30387 | 0.00000 | 0.00000 | 7.44 | 3077.55 |
2875 | 2020.10.14 23:50 | buy | 1438 | 0.31 | 1.30183 | 0.00000 | 0.00000 | ||
2876 | 2020.10.14 23:53 | close | 1438 | 0.31 | 1.30207 | 0.00000 | 0.00000 | 7.44 | 3084.99 |
2877 | 2020.10.14 23:59 | buy | 1439 | 0.31 | 1.30149 | 0.00000 | 0.00000 | ||
2878 | 2020.10.15 00:21 | close | 1439 | 0.31 | 1.30166 | 0.00000 | 0.00000 | 2.65 | 3087.65 |
2879 | 2020.10.15 00:26 | buy | 1440 | 0.31 | 1.30141 | 0.00000 | 0.00000 | ||
2880 | 2020.10.15 02:02 | close | 1440 | 0.31 | 1.30172 | 0.00000 | 0.00000 | 9.61 | 3097.26 |
2881 | 2020.10.15 02:07 | buy | 1441 | 0.31 | 1.30196 | 0.00000 | 0.00000 | ||
2882 | 2020.10.15 02:15 | close | 1441 | 0.31 | 1.30212 | 0.00000 | 0.00000 | 4.96 | 3102.22 |
2883 | 2020.10.15 02:30 | buy | 1442 | 0.31 | 1.30171 | 0.00000 | 0.00000 | ||
2884 | 2020.10.15 02:30 | close | 1442 | 0.31 | 1.30205 | 0.00000 | 0.00000 | 10.54 | 3112.76 |
2885 | 2020.10.15 02:36 | buy | 1443 | 0.31 | 1.30194 | 0.00000 | 0.00000 | ||
2886 | 2020.10.15 02:56 | close | 1443 | 0.31 | 1.30217 | 0.00000 | 0.00000 | 7.13 | 3119.89 |
2887 | 2020.10.19 02:00 | buy | 1444 | 0.31 | 1.29263 | 0.00000 | 0.00000 | ||
2888 | 2020.10.19 02:01 | close | 1444 | 0.31 | 1.29300 | 0.00000 | 0.00000 | 11.47 | 3131.36 |
2889 | 2020.10.19 02:06 | buy | 1445 | 0.31 | 1.29328 | 0.00000 | 0.00000 | ||
2890 | 2020.10.19 02:17 | close | 1445 | 0.31 | 1.29340 | 0.00000 | 0.00000 | 3.72 | 3135.08 |
2891 | 2020.10.19 02:22 | buy | 1446 | 0.31 | 1.29326 | 0.00000 | 0.00000 | ||
2892 | 2020.10.19 02:37 | close | 1446 | 0.31 | 1.29345 | 0.00000 | 0.00000 | 5.89 | 3140.97 |
2893 | 2020.10.19 02:42 | buy | 1447 | 0.31 | 1.29337 | 0.00000 | 0.00000 | ||
2894 | 2020.10.19 02:53 | close | 1447 | 0.31 | 1.29347 | 0.00000 | 0.00000 | 3.10 | 3144.07 |
2895 | 2020.10.19 02:58 | buy | 1448 | 0.31 | 1.29398 | 0.00000 | 0.00000 | ||
2896 | 2020.10.19 03:00 | close | 1448 | 0.31 | 1.29445 | 0.00000 | 0.00000 | 14.57 | 3158.64 |
2897 | 2020.10.19 03:15 | buy | 1449 | 0.32 | 1.29367 | 0.00000 | 0.00000 | ||
2898 | 2020.10.19 03:48 | close | 1449 | 0.32 | 1.29379 | 0.00000 | 0.00000 | 3.84 | 3162.48 |
2899 | 2020.10.19 03:53 | buy | 1450 | 0.32 | 1.29335 | 0.00000 | 0.00000 | ||
2900 | 2020.10.19 04:17 | close | 1450 | 0.32 | 1.29346 | 0.00000 | 0.00000 | 3.52 | 3166.00 |
2901 | 2020.10.19 04:30 | buy | 1451 | 0.32 | 1.29374 | 0.00000 | 0.00000 | ||
2902 | 2020.10.19 08:09 | close | 1451 | 0.32 | 1.29407 | 0.00000 | 0.00000 | 10.56 | 3176.56 |
2903 | 2020.10.19 08:14 | buy | 1452 | 0.32 | 1.29387 | 0.00000 | 0.00000 | ||
2904 | 2020.10.19 08:28 | close | 1452 | 0.32 | 1.29406 | 0.00000 | 0.00000 | 6.08 | 3182.64 |
2905 | 2020.10.19 08:33 | buy | 1453 | 0.32 | 1.29369 | 0.00000 | 0.00000 | ||
2906 | 2020.10.19 08:45 | close | 1453 | 0.32 | 1.29379 | 0.00000 | 0.00000 | 3.20 | 3185.84 |
2907 | 2020.10.19 08:50 | buy | 1454 | 0.32 | 1.29406 | 0.00000 | 0.00000 | ||
2908 | 2020.10.19 08:55 | close | 1454 | 0.32 | 1.29480 | 0.00000 | 0.00000 | 23.68 | 3209.52 |
2909 | 2020.10.19 09:00 | buy | 1455 | 0.32 | 1.29517 | 0.00000 | 0.00000 | ||
2910 | 2020.10.19 09:01 | close | 1455 | 0.32 | 1.29560 | 0.00000 | 0.00000 | 13.76 | 3223.28 |
2911 | 2020.10.19 09:07 | buy | 1456 | 0.32 | 1.29607 | 0.00000 | 0.00000 | ||
2912 | 2020.10.19 09:19 | close | 1456 | 0.32 | 1.29620 | 0.00000 | 0.00000 | 4.16 | 3227.44 |
2913 | 2020.10.19 09:24 | buy | 1457 | 0.32 | 1.29700 | 0.00000 | 0.00000 | ||
2914 | 2020.10.19 09:24 | close | 1457 | 0.32 | 1.29723 | 0.00000 | 0.00000 | 7.36 | 3234.80 |
2915 | 2020.10.19 09:29 | buy | 1458 | 0.32 | 1.29743 | 0.00000 | 0.00000 | ||
2916 | 2020.10.19 09:40 | close | 1458 | 0.32 | 1.29757 | 0.00000 | 0.00000 | 4.48 | 3239.28 |
2917 | 2020.10.19 09:45 | buy | 1459 | 0.32 | 1.29793 | 0.00000 | 0.00000 | ||
2918 | 2020.10.19 10:09 | close | 1459 | 0.32 | 1.29809 | 0.00000 | 0.00000 | 5.12 | 3244.40 |
2919 | 2020.10.19 10:14 | buy | 1460 | 0.32 | 1.29935 | 0.00000 | 0.00000 | ||
2920 | 2020.10.19 10:36 | close | 1460 | 0.32 | 1.29965 | 0.00000 | 0.00000 | 9.60 | 3254.00 |
2921 | 2020.10.19 10:41 | buy | 1461 | 0.33 | 1.29931 | 0.00000 | 0.00000 | ||
2922 | 2020.10.19 10:43 | close | 1461 | 0.33 | 1.29952 | 0.00000 | 0.00000 | 6.93 | 3260.93 |
2923 | 2020.10.19 10:49 | buy | 1462 | 0.33 | 1.29956 | 0.00000 | 0.00000 | ||
2924 | 2020.10.19 10:51 | close | 1462 | 0.33 | 1.29993 | 0.00000 | 0.00000 | 12.21 | 3273.14 |
2925 | 2020.10.19 10:56 | buy | 1463 | 0.33 | 1.29995 | 0.00000 | 0.00000 | ||
2926 | 2020.10.19 11:08 | close | 1463 | 0.33 | 1.30014 | 0.00000 | 0.00000 | 6.27 | 3279.41 |
2927 | 2020.10.19 11:13 | buy | 1464 | 0.33 | 1.29998 | 0.00000 | 0.00000 | ||
2928 | 2020.10.19 11:21 | close | 1464 | 0.33 | 1.30036 | 0.00000 | 0.00000 | 12.54 | 3291.95 |
2929 | 2020.10.19 11:27 | buy | 1465 | 0.33 | 1.30053 | 0.00000 | 0.00000 | ||
2930 | 2020.10.19 11:28 | close | 1465 | 0.33 | 1.30063 | 0.00000 | 0.00000 | 3.30 | 3295.25 |
2931 | 2020.10.19 12:00 | buy | 1466 | 0.33 | 1.30053 | 0.00000 | 0.00000 | ||
2932 | 2020.10.19 12:01 | close | 1466 | 0.33 | 1.30062 | 0.00000 | 0.00000 | 2.97 | 3298.22 |
2933 | 2020.10.19 12:06 | buy | 1467 | 0.33 | 1.30068 | 0.00000 | 0.00000 | ||
2934 | 2020.10.19 12:13 | close | 1467 | 0.33 | 1.30083 | 0.00000 | 0.00000 | 4.95 | 3303.17 |
2935 | 2020.10.21 01:45 | buy | 1468 | 0.33 | 1.29534 | 0.00000 | 0.00000 | ||
2936 | 2020.10.21 01:55 | close | 1468 | 0.33 | 1.29555 | 0.00000 | 0.00000 | 6.93 | 3310.10 |
2937 | 2020.10.21 02:00 | buy | 1469 | 0.33 | 1.29576 | 0.00000 | 0.00000 | ||
2938 | 2020.10.21 02:15 | close | 1469 | 0.33 | 1.29596 | 0.00000 | 0.00000 | 6.60 | 3316.70 |
2939 | 2020.10.21 02:20 | buy | 1470 | 0.33 | 1.29625 | 0.00000 | 0.00000 | ||
2940 | 2020.10.21 02:54 | close | 1470 | 0.33 | 1.29640 | 0.00000 | 0.00000 | 4.95 | 3321.65 |
2941 | 2020.10.21 02:59 | buy | 1471 | 0.33 | 1.29614 | 0.00000 | 0.00000 | ||
2942 | 2020.10.21 03:09 | close | 1471 | 0.33 | 1.29631 | 0.00000 | 0.00000 | 5.61 | 3327.26 |
2943 | 2020.10.21 03:15 | buy | 1472 | 0.33 | 1.29645 | 0.00000 | 0.00000 | ||
2944 | 2020.10.21 03:44 | close | 1472 | 0.33 | 1.29665 | 0.00000 | 0.00000 | 6.60 | 3333.86 |
2945 | 2020.10.21 03:49 | buy | 1473 | 0.33 | 1.29694 | 0.00000 | 0.00000 | ||
2946 | 2020.10.21 04:16 | close | 1473 | 0.33 | 1.29725 | 0.00000 | 0.00000 | 10.23 | 3344.09 |
2947 | 2020.10.21 04:21 | buy | 1474 | 0.33 | 1.29729 | 0.00000 | 0.00000 | ||
2948 | 2020.10.21 05:30 | close | 1474 | 0.33 | 1.29739 | 0.00000 | 0.00000 | 3.30 | 3347.39 |
2949 | 2020.10.21 05:35 | buy | 1475 | 0.33 | 1.29747 | 0.00000 | 0.00000 | ||
2950 | 2020.10.21 05:51 | close | 1475 | 0.33 | 1.29758 | 0.00000 | 0.00000 | 3.63 | 3351.02 |
2951 | 2020.10.21 05:56 | buy | 1476 | 0.34 | 1.29768 | 0.00000 | 0.00000 | ||
2952 | 2020.10.21 06:03 | close | 1476 | 0.34 | 1.29777 | 0.00000 | 0.00000 | 3.06 | 3354.08 |
2953 | 2020.10.21 06:08 | buy | 1477 | 0.34 | 1.29772 | 0.00000 | 0.00000 | ||
2954 | 2020.10.21 06:39 | close | 1477 | 0.34 | 1.29801 | 0.00000 | 0.00000 | 9.86 | 3363.94 |
2955 | 2020.10.21 06:44 | buy | 1478 | 0.34 | 1.29807 | 0.00000 | 0.00000 | ||
2956 | 2020.10.21 07:06 | close | 1478 | 0.34 | 1.29818 | 0.00000 | 0.00000 | 3.74 | 3367.68 |
2957 | 2020.10.21 07:11 | buy | 1479 | 0.34 | 1.29775 | 0.00000 | 0.00000 | ||
2958 | 2020.10.21 07:16 | close | 1479 | 0.34 | 1.29785 | 0.00000 | 0.00000 | 3.40 | 3371.08 |
2959 | 2020.10.21 07:21 | buy | 1480 | 0.34 | 1.29764 | 0.00000 | 0.00000 | ||
2960 | 2020.10.21 07:51 | close | 1480 | 0.34 | 1.29794 | 0.00000 | 0.00000 | 10.20 | 3381.28 |
2961 | 2020.10.21 07:58 | buy | 1481 | 0.34 | 1.29827 | 0.00000 | 0.00000 | ||
2962 | 2020.10.21 08:12 | close | 1481 | 0.34 | 1.29846 | 0.00000 | 0.00000 | 6.46 | 3387.74 |
2963 | 2020.10.21 08:17 | buy | 1482 | 0.34 | 1.29914 | 0.00000 | 0.00000 | ||
2964 | 2020.10.21 08:24 | close | 1482 | 0.34 | 1.29933 | 0.00000 | 0.00000 | 6.46 | 3394.20 |
2965 | 2020.10.21 08:29 | buy | 1483 | 0.34 | 1.29998 | 0.00000 | 0.00000 | ||
2966 | 2020.10.21 09:01 | close | 1483 | 0.34 | 1.30022 | 0.00000 | 0.00000 | 8.16 | 3402.36 |
2967 | 2020.10.21 09:06 | buy | 1484 | 0.34 | 1.29947 | 0.00000 | 0.00000 | ||
2968 | 2020.10.21 09:07 | close | 1484 | 0.34 | 1.29972 | 0.00000 | 0.00000 | 8.50 | 3410.86 |
2969 | 2020.10.21 09:12 | buy | 1485 | 0.34 | 1.30091 | 0.00000 | 0.00000 | ||
2970 | 2020.10.21 09:14 | close | 1485 | 0.34 | 1.30153 | 0.00000 | 0.00000 | 21.08 | 3431.94 |
2971 | 2020.10.21 09:19 | buy | 1486 | 0.34 | 1.30107 | 0.00000 | 0.00000 | ||
2972 | 2020.10.21 09:34 | close | 1486 | 0.34 | 1.30118 | 0.00000 | 0.00000 | 3.74 | 3435.68 |
2973 | 2020.10.21 09:39 | buy | 1487 | 0.34 | 1.30168 | 0.00000 | 0.00000 | ||
2974 | 2020.10.21 09:42 | close | 1487 | 0.34 | 1.30185 | 0.00000 | 0.00000 | 5.78 | 3441.46 |
2975 | 2020.10.21 09:47 | buy | 1488 | 0.34 | 1.30180 | 0.00000 | 0.00000 | ||
2976 | 2020.10.21 09:52 | close | 1488 | 0.34 | 1.30279 | 0.00000 | 0.00000 | 33.66 | 3475.12 |
2977 | 2020.10.21 09:57 | buy | 1489 | 0.35 | 1.30474 | 0.00000 | 0.00000 | ||
2978 | 2020.10.21 09:58 | close | 1489 | 0.35 | 1.30484 | 0.00000 | 0.00000 | 3.50 | 3478.62 |
2979 | 2020.10.21 10:03 | buy | 1490 | 0.35 | 1.30536 | 0.00000 | 0.00000 | ||
2980 | 2020.10.21 10:07 | close | 1490 | 0.35 | 1.30556 | 0.00000 | 0.00000 | 7.00 | 3485.62 |
2981 | 2020.10.21 10:12 | buy | 1491 | 0.35 | 1.30584 | 0.00000 | 0.00000 | ||
2982 | 2020.10.21 10:21 | close | 1491 | 0.35 | 1.30597 | 0.00000 | 0.00000 | 4.55 | 3490.17 |
2983 | 2020.10.21 10:26 | buy | 1492 | 0.35 | 1.30509 | 0.00000 | 0.00000 | ||
2984 | 2020.10.21 11:48 | close | 1492 | 0.35 | 1.30524 | 0.00000 | 0.00000 | 5.25 | 3495.42 |
2985 | 2020.10.21 11:53 | buy | 1493 | 0.35 | 1.30567 | 0.00000 | 0.00000 | ||
2986 | 2020.10.21 11:55 | close | 1493 | 0.35 | 1.30589 | 0.00000 | 0.00000 | 7.70 | 3503.12 |
2987 | 2020.10.21 12:00 | buy | 1494 | 0.35 | 1.30557 | 0.00000 | 0.00000 | ||
2988 | 2020.10.21 12:02 | close | 1494 | 0.35 | 1.30599 | 0.00000 | 0.00000 | 14.70 | 3517.82 |
2989 | 2020.10.21 12:07 | buy | 1495 | 0.35 | 1.30594 | 0.00000 | 0.00000 | ||
2990 | 2020.10.21 12:55 | close | 1495 | 0.35 | 1.30629 | 0.00000 | 0.00000 | 12.25 | 3530.07 |
2991 | 2020.10.21 13:00 | buy | 1496 | 0.35 | 1.30671 | 0.00000 | 0.00000 | ||
2992 | 2020.10.21 14:22 | close | 1496 | 0.35 | 1.30703 | 0.00000 | 0.00000 | 11.20 | 3541.27 |
2993 | 2020.10.21 14:27 | buy | 1497 | 0.35 | 1.30805 | 0.00000 | 0.00000 | ||
2994 | 2020.10.21 14:30 | close | 1497 | 0.35 | 1.30869 | 0.00000 | 0.00000 | 22.40 | 3563.67 |
2995 | 2020.10.21 14:35 | buy | 1498 | 0.36 | 1.30884 | 0.00000 | 0.00000 | ||
2996 | 2020.10.21 14:37 | close | 1498 | 0.36 | 1.30901 | 0.00000 | 0.00000 | 6.12 | 3569.79 |
2997 | 2020.10.21 14:43 | buy | 1499 | 0.36 | 1.30851 | 0.00000 | 0.00000 | ||
2998 | 2020.10.21 14:50 | close | 1499 | 0.36 | 1.30883 | 0.00000 | 0.00000 | 11.52 | 3581.31 |
2999 | 2020.10.21 14:55 | buy | 1500 | 0.36 | 1.30961 | 0.00000 | 0.00000 | ||
3000 | 2020.10.21 15:43 | close | 1500 | 0.36 | 1.31024 | 0.00000 | 0.00000 | 22.68 | 3603.99 |
3001 | 2020.10.21 15:48 | buy | 1501 | 0.36 | 1.31000 | 0.00000 | 0.00000 | ||
3002 | 2020.10.21 15:50 | close | 1501 | 0.36 | 1.31024 | 0.00000 | 0.00000 | 8.64 | 3612.63 |
3003 | 2020.10.21 15:56 | buy | 1502 | 0.36 | 1.31053 | 0.00000 | 0.00000 | ||
3004 | 2020.10.21 15:56 | close | 1502 | 0.36 | 1.31088 | 0.00000 | 0.00000 | 12.60 | 3625.23 |
3005 | 2020.10.21 16:01 | buy | 1503 | 0.36 | 1.31220 | 0.00000 | 0.00000 | ||
3006 | 2020.10.21 16:03 | close | 1503 | 0.36 | 1.31274 | 0.00000 | 0.00000 | 19.44 | 3644.67 |
3007 | 2020.10.21 16:08 | buy | 1504 | 0.36 | 1.31291 | 0.00000 | 0.00000 | ||
3008 | 2020.10.21 16:12 | close | 1504 | 0.36 | 1.31303 | 0.00000 | 0.00000 | 4.32 | 3648.99 |
3009 | 2020.10.21 16:17 | buy | 1505 | 0.36 | 1.31320 | 0.00000 | 0.00000 | ||
3010 | 2020.10.21 16:18 | close | 1505 | 0.36 | 1.31350 | 0.00000 | 0.00000 | 10.80 | 3659.79 |
3011 | 2020.10.21 16:23 | buy | 1506 | 0.37 | 1.31418 | 0.00000 | 0.00000 | ||
3012 | 2020.10.21 16:27 | close | 1506 | 0.37 | 1.31432 | 0.00000 | 0.00000 | 5.18 | 3664.97 |
3013 | 2020.10.21 16:32 | buy | 1507 | 0.37 | 1.31407 | 0.00000 | 0.00000 | ||
3014 | 2020.10.21 16:33 | close | 1507 | 0.37 | 1.31431 | 0.00000 | 0.00000 | 8.88 | 3673.85 |
3015 | 2020.10.21 16:38 | buy | 1508 | 0.37 | 1.31568 | 0.00000 | 0.00000 | ||
3016 | 2020.10.21 16:40 | close | 1508 | 0.37 | 1.31609 | 0.00000 | 0.00000 | 15.17 | 3689.02 |
3017 | 2020.10.22 02:45 | buy | 1509 | 0.37 | 1.31360 | 0.00000 | 0.00000 | ||
3018 | 2020.10.22 02:54 | close | 1509 | 0.37 | 1.31377 | 0.00000 | 0.00000 | 6.29 | 3695.31 |
3019 | 2020.10.22 02:59 | buy | 1510 | 0.37 | 1.31400 | 0.00000 | 0.00000 | ||
3020 | 2020.10.22 03:33 | close | 1510 | 0.37 | 1.31433 | 0.00000 | 0.00000 | 12.21 | 3707.52 |
3021 | 2020.10.22 03:38 | buy | 1511 | 0.37 | 1.31377 | 0.00000 | 0.00000 | ||
3022 | 2020.10.22 03:52 | close | 1511 | 0.37 | 1.31387 | 0.00000 | 0.00000 | 3.70 | 3711.22 |
3023 | 2020.10.27 14:33 | buy | 1512 | 0.37 | 1.30436 | 0.00000 | 0.00000 | ||
3024 | 2020.10.27 15:09 | close | 1512 | 0.37 | 1.30462 | 0.00000 | 0.00000 | 9.62 | 3720.84 |
3025 | 2020.10.29 07:15 | buy | 1513 | 0.37 | 1.30087 | 0.00000 | 0.00000 | ||
3026 | 2020.10.29 07:28 | close | 1513 | 0.37 | 1.30100 | 0.00000 | 0.00000 | 4.81 | 3725.65 |
3027 | 2020.11.03 03:31 | buy | 1514 | 0.37 | 1.29251 | 0.00000 | 0.00000 | ||
3028 | 2020.11.03 03:54 | close | 1514 | 0.37 | 1.29262 | 0.00000 | 0.00000 | 4.07 | 3729.72 |
3029 | 2020.11.03 03:59 | buy | 1515 | 0.37 | 1.29287 | 0.00000 | 0.00000 | ||
3030 | 2020.11.03 04:11 | close | 1515 | 0.37 | 1.29307 | 0.00000 | 0.00000 | 7.40 | 3737.12 |
3031 | 2020.11.03 04:16 | buy | 1516 | 0.37 | 1.29316 | 0.00000 | 0.00000 | ||
3032 | 2020.11.03 04:24 | close | 1516 | 0.37 | 1.29330 | 0.00000 | 0.00000 | 5.18 | 3742.30 |
3033 | 2020.11.03 04:30 | buy | 1517 | 0.37 | 1.29334 | 0.00000 | 0.00000 | ||
3034 | 2020.11.03 04:46 | close | 1517 | 0.37 | 1.29350 | 0.00000 | 0.00000 | 5.92 | 3748.22 |
3035 | 2020.11.03 04:51 | buy | 1518 | 0.37 | 1.29343 | 0.00000 | 0.00000 | ||
3036 | 2020.11.03 09:08 | close | 1518 | 0.37 | 1.29381 | 0.00000 | 0.00000 | 14.06 | 3762.28 |
3037 | 2020.11.03 09:13 | buy | 1519 | 0.38 | 1.29315 | 0.00000 | 0.00000 | ||
3038 | 2020.11.03 09:33 | close | 1519 | 0.38 | 1.29337 | 0.00000 | 0.00000 | 8.36 | 3770.64 |
3039 | 2020.11.03 09:38 | buy | 1520 | 0.38 | 1.29357 | 0.00000 | 0.00000 | ||
3040 | 2020.11.03 09:44 | close | 1520 | 0.38 | 1.29379 | 0.00000 | 0.00000 | 8.36 | 3779.00 |
3041 | 2020.11.03 09:50 | buy | 1521 | 0.38 | 1.29401 | 0.00000 | 0.00000 | ||
3042 | 2020.11.03 09:50 | close | 1521 | 0.38 | 1.29418 | 0.00000 | 0.00000 | 6.46 | 3785.46 |
3043 | 2020.11.03 09:55 | buy | 1522 | 0.38 | 1.29392 | 0.00000 | 0.00000 | ||
3044 | 2020.11.03 09:59 | close | 1522 | 0.38 | 1.29428 | 0.00000 | 0.00000 | 13.68 | 3799.14 |
3045 | 2020.11.03 10:04 | buy | 1523 | 0.38 | 1.29406 | 0.00000 | 0.00000 | ||
3046 | 2020.11.03 10:06 | close | 1523 | 0.38 | 1.29421 | 0.00000 | 0.00000 | 5.70 | 3804.84 |
3047 | 2020.11.03 10:11 | buy | 1524 | 0.38 | 1.29465 | 0.00000 | 0.00000 | ||
3048 | 2020.11.03 10:19 | close | 1524 | 0.38 | 1.29508 | 0.00000 | 0.00000 | 16.34 | 3821.18 |
3049 | 2020.11.03 10:24 | buy | 1525 | 0.38 | 1.29650 | 0.00000 | 0.00000 | ||
3050 | 2020.11.03 10:24 | close | 1525 | 0.38 | 1.29682 | 0.00000 | 0.00000 | 12.16 | 3833.34 |
3051 | 2020.11.03 10:29 | buy | 1526 | 0.38 | 1.29656 | 0.00000 | 0.00000 | ||
3052 | 2020.11.03 10:45 | close | 1526 | 0.38 | 1.29703 | 0.00000 | 0.00000 | 17.86 | 3851.20 |
3053 | 2020.11.03 10:50 | buy | 1527 | 0.39 | 1.29759 | 0.00000 | 0.00000 | ||
3054 | 2020.11.03 10:58 | close | 1527 | 0.39 | 1.29779 | 0.00000 | 0.00000 | 7.80 | 3859.00 |
3055 | 2020.11.03 11:03 | buy | 1528 | 0.39 | 1.29735 | 0.00000 | 0.00000 | ||
3056 | 2020.11.03 11:16 | close | 1528 | 0.39 | 1.29761 | 0.00000 | 0.00000 | 10.14 | 3869.14 |
3057 | 2020.11.03 11:21 | buy | 1529 | 0.39 | 1.29711 | 0.00000 | 0.00000 | ||
3058 | 2020.11.03 11:27 | close | 1529 | 0.39 | 1.29731 | 0.00000 | 0.00000 | 7.80 | 3876.94 |
3059 | 2020.11.03 11:32 | buy | 1530 | 0.39 | 1.29737 | 0.00000 | 0.00000 | ||
3060 | 2020.11.03 11:33 | close | 1530 | 0.39 | 1.29761 | 0.00000 | 0.00000 | 9.36 | 3886.30 |
3061 | 2020.11.03 11:39 | buy | 1531 | 0.39 | 1.29818 | 0.00000 | 0.00000 | ||
3062 | 2020.11.03 11:45 | close | 1531 | 0.39 | 1.29837 | 0.00000 | 0.00000 | 7.41 | 3893.71 |
3063 | 2020.11.03 11:51 | buy | 1532 | 0.39 | 1.29961 | 0.00000 | 0.00000 | ||
3064 | 2020.11.03 13:05 | close | 1532 | 0.39 | 1.29981 | 0.00000 | 0.00000 | 7.80 | 3901.51 |
3065 | 2020.11.03 13:10 | buy | 1533 | 0.39 | 1.29984 | 0.00000 | 0.00000 | ||
3066 | 2020.11.03 13:32 | close | 1533 | 0.39 | 1.29995 | 0.00000 | 0.00000 | 4.29 | 3905.80 |
3067 | 2020.11.03 13:37 | buy | 1534 | 0.39 | 1.29982 | 0.00000 | 0.00000 | ||
3068 | 2020.11.03 13:41 | close | 1534 | 0.39 | 1.30031 | 0.00000 | 0.00000 | 19.11 | 3924.91 |
3069 | 2020.11.03 13:46 | buy | 1535 | 0.39 | 1.29968 | 0.00000 | 0.00000 | ||
3070 | 2020.11.03 14:27 | close | 1535 | 0.39 | 1.29978 | 0.00000 | 0.00000 | 3.90 | 3928.81 |
3071 | 2020.11.03 14:32 | buy | 1536 | 0.39 | 1.29982 | 0.00000 | 0.00000 | ||
3072 | 2020.11.03 14:32 | close | 1536 | 0.39 | 1.29997 | 0.00000 | 0.00000 | 5.85 | 3934.66 |
3073 | 2020.11.03 14:38 | buy | 1537 | 0.39 | 1.29940 | 0.00000 | 0.00000 | ||
3074 | 2020.11.03 15:09 | close | 1537 | 0.39 | 1.29954 | 0.00000 | 0.00000 | 5.46 | 3940.12 |
3075 | 2020.11.03 15:15 | buy | 1538 | 0.39 | 1.29972 | 0.00000 | 0.00000 | ||
3076 | 2020.11.03 15:17 | close | 1538 | 0.39 | 1.30001 | 0.00000 | 0.00000 | 11.31 | 3951.43 |
3077 | 2020.11.03 15:22 | buy | 1539 | 0.40 | 1.30023 | 0.00000 | 0.00000 | ||
3078 | 2020.11.03 15:28 | close | 1539 | 0.40 | 1.30040 | 0.00000 | 0.00000 | 6.80 | 3958.23 |
3079 | 2020.11.03 15:33 | buy | 1540 | 0.40 | 1.30081 | 0.00000 | 0.00000 | ||
3080 | 2020.11.03 16:37 | close | 1540 | 0.40 | 1.30112 | 0.00000 | 0.00000 | 12.40 | 3970.63 |
3081 | 2020.11.03 16:42 | buy | 1541 | 0.40 | 1.30103 | 0.00000 | 0.00000 | ||
3082 | 2020.11.03 16:51 | close | 1541 | 0.40 | 1.30136 | 0.00000 | 0.00000 | 13.20 | 3983.83 |
3083 | 2020.11.03 16:57 | buy | 1542 | 0.40 | 1.30215 | 0.00000 | 0.00000 | ||
3084 | 2020.11.03 17:00 | close | 1542 | 0.40 | 1.30251 | 0.00000 | 0.00000 | 14.40 | 3998.23 |
3085 | 2020.11.03 17:05 | buy | 1543 | 0.40 | 1.30390 | 0.00000 | 0.00000 | ||
3086 | 2020.11.03 17:06 | close | 1543 | 0.40 | 1.30410 | 0.00000 | 0.00000 | 8.00 | 4006.23 |
3087 | 2020.11.03 17:11 | buy | 1544 | 0.40 | 1.30430 | 0.00000 | 0.00000 | ||
3088 | 2020.11.03 17:12 | close | 1544 | 0.40 | 1.30446 | 0.00000 | 0.00000 | 6.40 | 4012.63 |
3089 | 2020.11.03 17:18 | buy | 1545 | 0.40 | 1.30437 | 0.00000 | 0.00000 | ||
3090 | 2020.11.03 17:18 | close | 1545 | 0.40 | 1.30468 | 0.00000 | 0.00000 | 12.40 | 4025.03 |
3091 | 2020.11.03 17:23 | buy | 1546 | 0.40 | 1.30515 | 0.00000 | 0.00000 | ||
3092 | 2020.11.03 17:24 | close | 1546 | 0.40 | 1.30593 | 0.00000 | 0.00000 | 31.20 | 4056.23 |
3093 | 2020.11.03 17:29 | buy | 1547 | 0.41 | 1.30458 | 0.00000 | 0.00000 | ||
3094 | 2020.11.03 17:30 | close | 1547 | 0.41 | 1.30470 | 0.00000 | 0.00000 | 4.92 | 4061.15 |
3095 | 2020.11.03 17:35 | buy | 1548 | 0.41 | 1.30473 | 0.00000 | 0.00000 | ||
3096 | 2020.11.03 17:43 | close | 1548 | 0.41 | 1.30488 | 0.00000 | 0.00000 | 6.15 | 4067.30 |
3097 | 2020.11.03 17:48 | buy | 1549 | 0.41 | 1.30539 | 0.00000 | 0.00000 | ||
3098 | 2020.11.03 17:50 | close | 1549 | 0.41 | 1.30562 | 0.00000 | 0.00000 | 9.43 | 4076.73 |
3099 | 2020.11.03 17:55 | buy | 1550 | 0.41 | 1.30690 | 0.00000 | 0.00000 | ||
3100 | 2020.11.03 18:09 | close | 1550 | 0.41 | 1.30703 | 0.00000 | 0.00000 | 5.33 | 4082.06 |
3101 | 2020.11.03 22:51 | buy | 1551 | 0.41 | 1.30240 | 0.00000 | 0.00000 | ||
3102 | 2020.11.03 22:55 | close | 1551 | 0.41 | 1.30252 | 0.00000 | 0.00000 | 4.92 | 4086.98 |
3103 | 2020.11.03 23:00 | buy | 1552 | 0.41 | 1.30245 | 0.00000 | 0.00000 | ||
3104 | 2020.11.03 23:04 | close | 1552 | 0.41 | 1.30268 | 0.00000 | 0.00000 | 9.43 | 4096.41 |
3105 | 2020.11.03 23:09 | buy | 1553 | 0.41 | 1.30328 | 0.00000 | 0.00000 | ||
3106 | 2020.11.03 23:17 | close | 1553 | 0.41 | 1.30372 | 0.00000 | 0.00000 | 18.04 | 4114.45 |
3107 | 2020.11.05 11:18 | buy | 1554 | 0.41 | 1.30332 | 0.00000 | 0.00000 | ||
3108 | 2020.11.05 11:33 | close | 1554 | 0.41 | 1.30368 | 0.00000 | 0.00000 | 14.76 | 4129.21 |
3109 | 2020.11.05 11:38 | buy | 1555 | 0.41 | 1.30388 | 0.00000 | 0.00000 | ||
3110 | 2020.11.05 11:41 | close | 1555 | 0.41 | 1.30399 | 0.00000 | 0.00000 | 4.51 | 4133.72 |
3111 | 2020.11.05 11:46 | buy | 1556 | 0.41 | 1.30407 | 0.00000 | 0.00000 | ||
3112 | 2020.11.05 11:57 | close | 1556 | 0.41 | 1.30452 | 0.00000 | 0.00000 | 18.45 | 4152.17 |
3113 | 2020.11.05 12:02 | buy | 1557 | 0.42 | 1.30409 | 0.00000 | 0.00000 | ||
3114 | 2020.11.05 12:04 | close | 1557 | 0.42 | 1.30423 | 0.00000 | 0.00000 | 5.88 | 4158.05 |
3115 | 2020.11.05 12:09 | buy | 1558 | 0.42 | 1.30356 | 0.00000 | 0.00000 | ||
3116 | 2020.11.05 12:12 | close | 1558 | 0.42 | 1.30387 | 0.00000 | 0.00000 | 13.02 | 4171.07 |
3117 | 2020.11.05 12:17 | buy | 1559 | 0.42 | 1.30440 | 0.00000 | 0.00000 | ||
3118 | 2020.11.05 12:19 | close | 1559 | 0.42 | 1.30457 | 0.00000 | 0.00000 | 7.14 | 4178.21 |
3119 | 2020.11.05 12:24 | buy | 1560 | 0.42 | 1.30493 | 0.00000 | 0.00000 | ||
3120 | 2020.11.05 12:26 | close | 1560 | 0.42 | 1.30506 | 0.00000 | 0.00000 | 5.46 | 4183.67 |
3121 | 2020.11.05 12:31 | buy | 1561 | 0.42 | 1.30512 | 0.00000 | 0.00000 | ||
3122 | 2020.11.05 12:32 | close | 1561 | 0.42 | 1.30523 | 0.00000 | 0.00000 | 4.62 | 4188.29 |
3123 | 2020.11.05 12:37 | buy | 1562 | 0.42 | 1.30509 | 0.00000 | 0.00000 | ||
3124 | 2020.11.05 12:38 | close | 1562 | 0.42 | 1.30519 | 0.00000 | 0.00000 | 4.20 | 4192.49 |
3125 | 2020.11.05 12:43 | buy | 1563 | 0.42 | 1.30535 | 0.00000 | 0.00000 | ||
3126 | 2020.11.05 12:44 | close | 1563 | 0.42 | 1.30568 | 0.00000 | 0.00000 | 13.86 | 4206.35 |
3127 | 2020.11.05 12:49 | buy | 1564 | 0.42 | 1.30609 | 0.00000 | 0.00000 | ||
3128 | 2020.11.05 12:50 | close | 1564 | 0.42 | 1.30620 | 0.00000 | 0.00000 | 4.62 | 4210.97 |
3129 | 2020.11.05 12:55 | buy | 1565 | 0.42 | 1.30707 | 0.00000 | 0.00000 | ||
3130 | 2020.11.05 12:56 | close | 1565 | 0.42 | 1.30734 | 0.00000 | 0.00000 | 11.34 | 4222.31 |
3131 | 2020.11.05 13:01 | buy | 1566 | 0.42 | 1.30736 | 0.00000 | 0.00000 | ||
3132 | 2020.11.05 14:23 | close | 1566 | 0.42 | 1.30770 | 0.00000 | 0.00000 | 14.28 | 4236.59 |
3133 | 2020.11.05 14:30 | buy | 1567 | 0.42 | 1.30788 | 0.00000 | 0.00000 | ||
3134 | 2020.11.05 14:31 | close | 1567 | 0.42 | 1.30844 | 0.00000 | 0.00000 | 23.52 | 4260.11 |
3135 | 2020.11.05 14:36 | buy | 1568 | 0.43 | 1.30832 | 0.00000 | 0.00000 | ||
3136 | 2020.11.05 14:44 | close | 1568 | 0.43 | 1.30874 | 0.00000 | 0.00000 | 18.06 | 4278.17 |
3137 | 2020.11.05 14:49 | buy | 1569 | 0.43 | 1.30908 | 0.00000 | 0.00000 | ||
3138 | 2020.11.05 14:51 | close | 1569 | 0.43 | 1.30945 | 0.00000 | 0.00000 | 15.91 | 4294.08 |
3139 | 2020.11.05 14:56 | buy | 1570 | 0.43 | 1.30825 | 0.00000 | 0.00000 | ||
3140 | 2020.11.05 15:03 | close | 1570 | 0.43 | 1.30865 | 0.00000 | 0.00000 | 17.20 | 4311.28 |
3141 | 2020.11.05 15:08 | buy | 1571 | 0.43 | 1.30888 | 0.00000 | 0.00000 | ||
3142 | 2020.11.05 15:09 | close | 1571 | 0.43 | 1.30905 | 0.00000 | 0.00000 | 7.31 | 4318.59 |
3143 | 2020.11.05 15:14 | buy | 1572 | 0.43 | 1.31085 | 0.00000 | 0.00000 | ||
3144 | 2020.11.05 15:29 | buy | 1573 | 0.86 | 1.30784 | 0.00000 | 0.00000 | ||
3145 | 2020.11.05 15:52 | close | 1572 | 0.43 | 1.30901 | 0.00000 | 0.00000 | -79.12 | 4239.47 |
3146 | 2020.11.05 15:52 | close | 1573 | 0.86 | 1.30901 | 0.00000 | 0.00000 | 100.62 | 4340.09 |
3147 | 2020.11.05 16:00 | buy | 1574 | 0.43 | 1.30887 | 0.00000 | 0.00000 | ||
3148 | 2020.11.05 16:00 | close | 1574 | 0.43 | 1.30911 | 0.00000 | 0.00000 | 10.32 | 4350.41 |
3149 | 2020.11.05 16:05 | buy | 1575 | 0.44 | 1.30866 | 0.00000 | 0.00000 | ||
3150 | 2020.11.05 16:33 | close | 1575 | 0.44 | 1.30888 | 0.00000 | 0.00000 | 9.68 | 4360.09 |
3151 | 2020.11.05 16:45 | buy | 1576 | 0.44 | 1.30840 | 0.00000 | 0.00000 | ||
3152 | 2020.11.05 16:45 | close | 1576 | 0.44 | 1.30865 | 0.00000 | 0.00000 | 11.00 | 4371.09 |
3153 | 2020.11.05 16:50 | buy | 1577 | 0.44 | 1.30810 | 0.00000 | 0.00000 | ||
3154 | 2020.11.05 16:51 | close | 1577 | 0.44 | 1.30823 | 0.00000 | 0.00000 | 5.72 | 4376.81 |
3155 | 2020.11.05 16:56 | buy | 1578 | 0.44 | 1.30895 | 0.00000 | 0.00000 | ||
3156 | 2020.11.05 17:00 | close | 1578 | 0.44 | 1.30912 | 0.00000 | 0.00000 | 7.48 | 4384.29 |
3157 | 2020.11.05 17:05 | buy | 1579 | 0.44 | 1.30870 | 0.00000 | 0.00000 | ||
3158 | 2020.11.05 17:06 | close | 1579 | 0.44 | 1.30907 | 0.00000 | 0.00000 | 16.28 | 4400.57 |
3159 | 2020.11.05 17:11 | buy | 1580 | 0.44 | 1.30830 | 0.00000 | 0.00000 | ||
3160 | 2020.11.05 17:14 | close | 1580 | 0.44 | 1.30853 | 0.00000 | 0.00000 | 10.12 | 4410.69 |
3161 | 2020.11.05 17:19 | buy | 1581 | 0.44 | 1.31044 | 0.00000 | 0.00000 | ||
3162 | 2020.11.05 17:20 | close | 1581 | 0.44 | 1.31081 | 0.00000 | 0.00000 | 16.28 | 4426.97 |
3163 | 2020.11.05 17:25 | buy | 1582 | 0.44 | 1.30919 | 0.00000 | 0.00000 | ||
3164 | 2020.11.05 17:26 | close | 1582 | 0.44 | 1.30954 | 0.00000 | 0.00000 | 15.40 | 4442.37 |
3165 | 2020.11.05 17:45 | buy | 1583 | 0.44 | 1.30901 | 0.00000 | 0.00000 | ||
3166 | 2020.11.05 17:45 | close | 1583 | 0.44 | 1.30914 | 0.00000 | 0.00000 | 5.72 | 4448.09 |
3167 | 2020.11.05 17:50 | buy | 1584 | 0.44 | 1.30871 | 0.00000 | 0.00000 | ||
3168 | 2020.11.05 17:50 | close | 1584 | 0.44 | 1.30905 | 0.00000 | 0.00000 | 14.96 | 4463.05 |
3169 | 2020.11.05 17:55 | buy | 1585 | 0.45 | 1.31030 | 0.00000 | 0.00000 | ||
3170 | 2020.11.05 17:57 | close | 1585 | 0.45 | 1.31083 | 0.00000 | 0.00000 | 23.85 | 4486.90 |
3171 | 2020.11.05 18:02 | buy | 1586 | 0.45 | 1.31078 | 0.00000 | 0.00000 | ||
3172 | 2020.11.05 18:42 | close | 1586 | 0.45 | 1.31089 | 0.00000 | 0.00000 | 4.95 | 4491.85 |
3173 | 2020.11.05 18:47 | buy | 1587 | 0.45 | 1.31179 | 0.00000 | 0.00000 | ||
3174 | 2020.11.05 18:49 | close | 1587 | 0.45 | 1.31244 | 0.00000 | 0.00000 | 29.25 | 4521.10 |
3175 | 2020.11.05 18:54 | buy | 1588 | 0.45 | 1.31213 | 0.00000 | 0.00000 | ||
3176 | 2020.11.05 21:21 | close | 1588 | 0.45 | 1.31249 | 0.00000 | 0.00000 | 16.20 | 4537.30 |
3177 | 2020.11.05 21:26 | buy | 1589 | 0.45 | 1.31266 | 0.00000 | 0.00000 | ||
3178 | 2020.11.05 21:30 | close | 1589 | 0.45 | 1.31285 | 0.00000 | 0.00000 | 8.55 | 4545.85 |
3179 | 2020.11.05 21:35 | buy | 1590 | 0.45 | 1.31333 | 0.00000 | 0.00000 | ||
3180 | 2020.11.05 21:43 | close | 1590 | 0.45 | 1.31436 | 0.00000 | 0.00000 | 46.35 | 4592.20 |
3181 | 2020.11.06 04:15 | buy | 1591 | 0.46 | 1.31304 | 0.00000 | 0.00000 | ||
3182 | 2020.11.06 04:16 | close | 1591 | 0.46 | 1.31331 | 0.00000 | 0.00000 | 12.42 | 4604.62 |
3183 | 2020.11.06 04:22 | buy | 1592 | 0.46 | 1.31319 | 0.00000 | 0.00000 | ||
3184 | 2020.11.06 04:59 | close | 1592 | 0.46 | 1.31345 | 0.00000 | 0.00000 | 11.96 | 4616.58 |
3185 | 2020.11.06 05:04 | buy | 1593 | 0.46 | 1.31343 | 0.00000 | 0.00000 | ||
3186 | 2020.11.06 05:19 | close | 1593 | 0.46 | 1.31371 | 0.00000 | 0.00000 | 12.88 | 4629.46 |
3187 | 2020.11.06 05:25 | buy | 1594 | 0.46 | 1.31379 | 0.00000 | 0.00000 | ||
3188 | 2020.11.06 09:31 | close | 1594 | 0.46 | 1.31401 | 0.00000 | 0.00000 | 10.12 | 4639.58 |
3189 | 2020.11.06 09:36 | buy | 1595 | 0.46 | 1.31359 | 0.00000 | 0.00000 | ||
3190 | 2020.11.06 09:39 | close | 1595 | 0.46 | 1.31391 | 0.00000 | 0.00000 | 14.72 | 4654.30 |
3191 | 2020.11.06 09:44 | buy | 1596 | 0.47 | 1.31410 | 0.00000 | 0.00000 | ||
3192 | 2020.11.06 09:58 | close | 1596 | 0.47 | 1.31453 | 0.00000 | 0.00000 | 20.21 | 4674.51 |
3193 | 2020.11.06 10:15 | buy | 1597 | 0.47 | 1.31348 | 0.00000 | 0.00000 | ||
3194 | 2020.11.06 10:15 | close | 1597 | 0.47 | 1.31361 | 0.00000 | 0.00000 | 6.11 | 4680.62 |
3195 | 2020.11.06 10:20 | buy | 1598 | 0.47 | 1.31354 | 0.00000 | 0.00000 | ||
3196 | 2020.11.06 10:20 | close | 1598 | 0.47 | 1.31384 | 0.00000 | 0.00000 | 14.10 | 4694.72 |
3197 | 2020.11.06 10:25 | buy | 1599 | 0.47 | 1.31377 | 0.00000 | 0.00000 | ||
3198 | 2020.11.06 10:27 | close | 1599 | 0.47 | 1.31397 | 0.00000 | 0.00000 | 9.40 | 4704.12 |
3199 | 2020.11.06 10:32 | buy | 1600 | 0.47 | 1.31494 | 0.00000 | 0.00000 | ||
3200 | 2020.11.06 10:39 | close | 1600 | 0.47 | 1.31507 | 0.00000 | 0.00000 | 6.11 | 4710.23 |
3201 | 2020.11.06 10:44 | buy | 1601 | 0.47 | 1.31433 | 0.00000 | 0.00000 | ||
3202 | 2020.11.06 10:52 | close | 1601 | 0.47 | 1.31450 | 0.00000 | 0.00000 | 7.99 | 4718.22 |
3203 | 2020.11.06 10:57 | buy | 1602 | 0.47 | 1.31367 | 0.00000 | 0.00000 | ||
3204 | 2020.11.06 11:47 | close | 1602 | 0.47 | 1.31395 | 0.00000 | 0.00000 | 13.16 | 4731.38 |
3205 | 2020.11.06 11:52 | buy | 1603 | 0.47 | 1.31325 | 0.00000 | 0.00000 | ||
3206 | 2020.11.06 11:59 | close | 1603 | 0.47 | 1.31402 | 0.00000 | 0.00000 | 36.19 | 4767.57 |
3207 | 2020.11.06 12:04 | buy | 1604 | 0.48 | 1.31346 | 0.00000 | 0.00000 | ||
3208 | 2020.11.06 12:30 | close | 1604 | 0.48 | 1.31362 | 0.00000 | 0.00000 | 7.68 | 4775.25 |
3209 | 2020.11.06 12:35 | buy | 1605 | 0.48 | 1.31348 | 0.00000 | 0.00000 | ||
3210 | 2020.11.06 12:38 | close | 1605 | 0.48 | 1.31367 | 0.00000 | 0.00000 | 9.12 | 4784.37 |
3211 | 2020.11.06 12:43 | buy | 1606 | 0.48 | 1.31452 | 0.00000 | 0.00000 | ||
3212 | 2020.11.06 12:53 | close | 1606 | 0.48 | 1.31476 | 0.00000 | 0.00000 | 11.52 | 4795.89 |
3213 | 2020.11.06 12:58 | buy | 1607 | 0.48 | 1.31471 | 0.00000 | 0.00000 | ||
3214 | 2020.11.06 13:01 | close | 1607 | 0.48 | 1.31520 | 0.00000 | 0.00000 | 23.52 | 4819.41 |
3215 | 2020.11.06 13:06 | buy | 1608 | 0.48 | 1.31484 | 0.00000 | 0.00000 | ||
3216 | 2020.11.06 13:08 | close | 1608 | 0.48 | 1.31508 | 0.00000 | 0.00000 | 11.52 | 4830.93 |
3217 | 2020.11.06 13:13 | buy | 1609 | 0.48 | 1.31522 | 0.00000 | 0.00000 | ||
3218 | 2020.11.06 13:21 | close | 1609 | 0.48 | 1.31535 | 0.00000 | 0.00000 | 6.24 | 4837.17 |
3219 | 2020.11.06 13:26 | buy | 1610 | 0.48 | 1.31424 | 0.00000 | 0.00000 | ||
3220 | 2020.11.06 13:27 | close | 1610 | 0.48 | 1.31438 | 0.00000 | 0.00000 | 6.72 | 4843.89 |
3221 | 2020.11.06 15:27 | buy | 1611 | 0.48 | 1.31317 | 0.00000 | 0.00000 | ||
3222 | 2020.11.06 15:38 | close | 1611 | 0.48 | 1.31372 | 0.00000 | 0.00000 | 26.40 | 4870.29 |
3223 | 2020.11.06 15:43 | buy | 1612 | 0.49 | 1.31349 | 0.00000 | 0.00000 | ||
3224 | 2020.11.06 15:46 | close | 1612 | 0.49 | 1.31362 | 0.00000 | 0.00000 | 6.37 | 4876.66 |
3225 | 2020.11.06 15:51 | buy | 1613 | 0.49 | 1.31445 | 0.00000 | 0.00000 | ||
3226 | 2020.11.06 15:51 | close | 1613 | 0.49 | 1.31478 | 0.00000 | 0.00000 | 16.17 | 4892.83 |
3227 | 2020.11.06 15:56 | buy | 1614 | 0.49 | 1.31496 | 0.00000 | 0.00000 | ||
3228 | 2020.11.06 16:21 | buy | 1615 | 0.98 | 1.31195 | 0.00000 | 0.00000 | ||
3229 | 2020.11.06 16:25 | close | 1614 | 0.49 | 1.31311 | 0.00000 | 0.00000 | -90.65 | 4802.18 |
3230 | 2020.11.06 16:25 | close | 1615 | 0.98 | 1.31311 | 0.00000 | 0.00000 | 113.68 | 4915.86 |
3231 | 2020.11.06 20:45 | buy | 1616 | 0.49 | 1.31566 | 0.00000 | 0.00000 | ||
3232 | 2020.11.06 21:26 | close | 1616 | 0.49 | 1.31594 | 0.00000 | 0.00000 | 13.72 | 4929.58 |
3233 | 2020.11.06 21:31 | buy | 1617 | 0.49 | 1.31600 | 0.00000 | 0.00000 | ||
3234 | 2020.11.06 22:33 | close | 1617 | 0.49 | 1.31616 | 0.00000 | 0.00000 | 7.84 | 4937.42 |
3235 | 2020.11.06 22:38 | buy | 1618 | 0.49 | 1.31661 | 0.00000 | 0.00000 | ||
3236 | 2020.11.06 22:40 | close | 1618 | 0.49 | 1.31671 | 0.00000 | 0.00000 | 4.90 | 4942.32 |
3237 | 2020.11.06 22:45 | buy | 1619 | 0.49 | 1.31666 | 0.00000 | 0.00000 | ||
3238 | 2020.11.09 01:11 | close | 1619 | 0.49 | 1.31714 | 0.00000 | 0.00000 | 22.14 | 4964.46 |
3239 | 2020.11.09 01:17 | buy | 1620 | 0.50 | 1.31716 | 0.00000 | 0.00000 | ||
3240 | 2020.11.09 01:17 | close | 1620 | 0.50 | 1.31741 | 0.00000 | 0.00000 | 12.50 | 4976.96 |
3241 | 2020.11.09 01:22 | buy | 1621 | 0.50 | 1.31794 | 0.00000 | 0.00000 | ||
3242 | 2020.11.09 01:27 | close | 1621 | 0.50 | 1.31808 | 0.00000 | 0.00000 | 7.00 | 4983.96 |
3243 | 2020.11.09 02:15 | buy | 1622 | 0.50 | 1.31747 | 0.00000 | 0.00000 | ||
3244 | 2020.11.09 02:21 | close | 1622 | 0.50 | 1.31775 | 0.00000 | 0.00000 | 14.00 | 4997.96 |
3245 | 2020.11.09 02:26 | buy | 1623 | 0.50 | 1.31768 | 0.00000 | 0.00000 | ||
3246 | 2020.11.09 02:45 | close | 1623 | 0.50 | 1.31784 | 0.00000 | 0.00000 | 8.00 | 5005.96 |
3247 | 2020.11.09 02:50 | buy | 1624 | 0.50 | 1.31763 | 0.00000 | 0.00000 | ||
3248 | 2020.11.09 03:02 | close | 1624 | 0.50 | 1.31781 | 0.00000 | 0.00000 | 9.00 | 5014.96 |
3249 | 2020.11.09 03:08 | buy | 1625 | 0.50 | 1.31803 | 0.00000 | 0.00000 | ||
3250 | 2020.11.09 03:08 | close | 1625 | 0.50 | 1.31825 | 0.00000 | 0.00000 | 11.00 | 5025.96 |
3251 | 2020.11.09 03:13 | buy | 1626 | 0.50 | 1.31845 | 0.00000 | 0.00000 | ||
3252 | 2020.11.09 03:20 | close | 1626 | 0.50 | 1.31876 | 0.00000 | 0.00000 | 15.50 | 5041.46 |
3253 | 2020.11.10 00:15 | buy | 1627 | 0.50 | 1.31639 | 0.00000 | 0.00000 | ||
3254 | 2020.11.10 01:31 | close | 1627 | 0.50 | 1.31670 | 0.00000 | 0.00000 | 15.50 | 5056.96 |
3255 | 2020.11.10 01:36 | buy | 1628 | 0.51 | 1.31732 | 0.00000 | 0.00000 | ||
3256 | 2020.11.10 02:03 | close | 1628 | 0.51 | 1.31763 | 0.00000 | 0.00000 | 15.81 | 5072.77 |
3257 | 2020.11.10 02:08 | buy | 1629 | 0.51 | 1.31735 | 0.00000 | 0.00000 | ||
3258 | 2020.11.10 02:10 | close | 1629 | 0.51 | 1.31766 | 0.00000 | 0.00000 | 15.81 | 5088.58 |
3259 | 2020.11.10 02:15 | buy | 1630 | 0.51 | 1.31789 | 0.00000 | 0.00000 | ||
3260 | 2020.11.10 03:28 | close | 1630 | 0.51 | 1.31803 | 0.00000 | 0.00000 | 7.14 | 5095.72 |
3261 | 2020.11.10 03:33 | buy | 1631 | 0.51 | 1.31833 | 0.00000 | 0.00000 | ||
3262 | 2020.11.10 03:35 | close | 1631 | 0.51 | 1.31845 | 0.00000 | 0.00000 | 6.12 | 5101.84 |
3263 | 2020.11.10 03:40 | buy | 1632 | 0.51 | 1.31814 | 0.00000 | 0.00000 | ||
3264 | 2020.11.10 03:59 | close | 1632 | 0.51 | 1.31830 | 0.00000 | 0.00000 | 8.16 | 5110.00 |
3265 | 2020.11.10 04:04 | buy | 1633 | 0.51 | 1.31962 | 0.00000 | 0.00000 | ||
3266 | 2020.11.10 04:10 | close | 1633 | 0.51 | 1.31977 | 0.00000 | 0.00000 | 7.65 | 5117.65 |
3267 | 2020.11.10 04:15 | buy | 1634 | 0.51 | 1.31972 | 0.00000 | 0.00000 | ||
3268 | 2020.11.10 10:16 | close | 1634 | 0.51 | 1.32011 | 0.00000 | 0.00000 | 19.89 | 5137.54 |
3269 | 2020.11.10 10:21 | buy | 1635 | 0.51 | 1.32158 | 0.00000 | 0.00000 | ||
3270 | 2020.11.10 10:22 | close | 1635 | 0.51 | 1.32233 | 0.00000 | 0.00000 | 38.25 | 5175.79 |
3271 | 2020.11.10 10:27 | buy | 1636 | 0.52 | 1.32176 | 0.00000 | 0.00000 | ||
3272 | 2020.11.10 11:06 | close | 1636 | 0.52 | 1.32194 | 0.00000 | 0.00000 | 9.36 | 5185.15 |
3273 | 2020.11.10 11:11 | buy | 1637 | 0.52 | 1.32200 | 0.00000 | 0.00000 | ||
3274 | 2020.11.10 11:12 | close | 1637 | 0.52 | 1.32216 | 0.00000 | 0.00000 | 8.32 | 5193.47 |
3275 | 2020.11.10 11:17 | buy | 1638 | 0.52 | 1.32251 | 0.00000 | 0.00000 | ||
3276 | 2020.11.10 11:30 | close | 1638 | 0.52 | 1.32281 | 0.00000 | 0.00000 | 15.60 | 5209.07 |
3277 | 2020.11.10 11:35 | buy | 1639 | 0.52 | 1.32214 | 0.00000 | 0.00000 | ||
3278 | 2020.11.10 11:36 | close | 1639 | 0.52 | 1.32251 | 0.00000 | 0.00000 | 19.24 | 5228.31 |
3279 | 2020.11.10 11:41 | buy | 1640 | 0.52 | 1.32475 | 0.00000 | 0.00000 | ||
3280 | 2020.11.10 11:48 | close | 1640 | 0.52 | 1.32486 | 0.00000 | 0.00000 | 5.72 | 5234.03 |
3281 | 2020.11.10 12:15 | buy | 1641 | 0.52 | 1.32357 | 0.00000 | 0.00000 | ||
3282 | 2020.11.10 12:15 | close | 1641 | 0.52 | 1.32394 | 0.00000 | 0.00000 | 19.24 | 5253.27 |
3283 | 2020.11.10 12:20 | buy | 1642 | 0.53 | 1.32360 | 0.00000 | 0.00000 | ||
3284 | 2020.11.10 12:21 | close | 1642 | 0.53 | 1.32378 | 0.00000 | 0.00000 | 9.54 | 5262.81 |
3285 | 2020.11.10 12:26 | buy | 1643 | 0.53 | 1.32408 | 0.00000 | 0.00000 | ||
3286 | 2020.11.10 12:46 | close | 1643 | 0.53 | 1.32429 | 0.00000 | 0.00000 | 11.13 | 5273.94 |
3287 | 2020.11.10 12:51 | buy | 1644 | 0.53 | 1.32374 | 0.00000 | 0.00000 | ||
3288 | 2020.11.10 12:52 | close | 1644 | 0.53 | 1.32395 | 0.00000 | 0.00000 | 11.13 | 5285.07 |
3289 | 2020.11.10 12:58 | buy | 1645 | 0.53 | 1.32426 | 0.00000 | 0.00000 | ||
3290 | 2020.11.10 12:58 | close | 1645 | 0.53 | 1.32437 | 0.00000 | 0.00000 | 5.83 | 5290.90 |
3291 | 2020.11.10 16:15 | buy | 1646 | 0.53 | 1.32510 | 0.00000 | 0.00000 | ||
3292 | 2020.11.10 16:50 | close | 1646 | 0.53 | 1.32576 | 0.00000 | 0.00000 | 34.98 | 5325.88 |
3293 | 2020.11.10 16:55 | buy | 1647 | 0.53 | 1.32638 | 0.00000 | 0.00000 | ||
3294 | 2020.11.10 17:04 | close | 1647 | 0.53 | 1.32676 | 0.00000 | 0.00000 | 20.14 | 5346.02 |
3295 | 2020.11.10 17:09 | buy | 1648 | 0.53 | 1.32736 | 0.00000 | 0.00000 | ||
3296 | 2020.11.10 17:12 | close | 1648 | 0.53 | 1.32763 | 0.00000 | 0.00000 | 14.31 | 5360.33 |
3297 | 2020.11.10 17:30 | buy | 1649 | 0.54 | 1.32559 | 0.00000 | 0.00000 | ||
3298 | 2020.11.10 23:25 | close | 1649 | 0.54 | 1.32570 | 0.00000 | 0.00000 | 5.94 | 5366.27 |
3299 | 2020.11.10 23:30 | buy | 1650 | 0.54 | 1.32625 | 0.00000 | 0.00000 | ||
3300 | 2020.11.10 23:34 | close | 1650 | 0.54 | 1.32668 | 0.00000 | 0.00000 | 23.22 | 5389.49 |
3301 | 2020.11.10 23:39 | buy | 1651 | 0.54 | 1.32703 | 0.00000 | 0.00000 | ||
3302 | 2020.11.10 23:45 | close | 1651 | 0.54 | 1.32725 | 0.00000 | 0.00000 | 11.88 | 5401.37 |
3303 | 2020.11.11 00:33 | buy | 1652 | 0.54 | 1.32670 | 0.00000 | 0.00000 | ||
3304 | 2020.11.11 00:37 | close | 1652 | 0.54 | 1.32684 | 0.00000 | 0.00000 | 7.56 | 5408.93 |
3305 | 2020.11.11 00:42 | buy | 1653 | 0.54 | 1.32678 | 0.00000 | 0.00000 | ||
3306 | 2020.11.11 01:00 | close | 1653 | 0.54 | 1.32690 | 0.00000 | 0.00000 | 6.48 | 5415.41 |
3307 | 2020.11.13 10:30 | buy | 1654 | 0.54 | 1.31597 | 0.00000 | 0.00000 | ||
3308 | 2020.11.13 10:37 | close | 1654 | 0.54 | 1.31616 | 0.00000 | 0.00000 | 10.26 | 5425.67 |
3309 | 2020.11.13 10:43 | buy | 1655 | 0.54 | 1.31532 | 0.00000 | 0.00000 | ||
3310 | 2020.11.13 10:43 | close | 1655 | 0.54 | 1.31548 | 0.00000 | 0.00000 | 8.64 | 5434.31 |
3311 | 2020.11.13 10:49 | buy | 1656 | 0.54 | 1.31579 | 0.00000 | 0.00000 | ||
3312 | 2020.11.13 10:51 | close | 1656 | 0.54 | 1.31593 | 0.00000 | 0.00000 | 7.56 | 5441.87 |
3313 | 2020.11.13 10:56 | buy | 1657 | 0.54 | 1.31553 | 0.00000 | 0.00000 | ||
3314 | 2020.11.13 11:23 | close | 1657 | 0.54 | 1.31565 | 0.00000 | 0.00000 | 6.48 | 5448.35 |
3315 | 2020.11.13 11:30 | buy | 1658 | 0.54 | 1.31578 | 0.00000 | 0.00000 | ||
3316 | 2020.11.13 11:33 | close | 1658 | 0.54 | 1.31628 | 0.00000 | 0.00000 | 27.00 | 5475.35 |
3317 | 2020.11.13 11:38 | buy | 1659 | 0.55 | 1.31570 | 0.00000 | 0.00000 | ||
3318 | 2020.11.13 11:45 | close | 1659 | 0.55 | 1.31591 | 0.00000 | 0.00000 | 11.55 | 5486.90 |
3319 | 2020.11.13 11:50 | buy | 1660 | 0.55 | 1.31725 | 0.00000 | 0.00000 | ||
3320 | 2020.11.13 11:52 | close | 1660 | 0.55 | 1.31736 | 0.00000 | 0.00000 | 6.05 | 5492.95 |
3321 | 2020.11.13 11:58 | buy | 1661 | 0.55 | 1.31719 | 0.00000 | 0.00000 | ||
3322 | 2020.11.13 12:00 | close | 1661 | 0.55 | 1.31769 | 0.00000 | 0.00000 | 27.50 | 5520.45 |
3323 | 2020.11.13 12:15 | buy | 1662 | 0.55 | 1.31783 | 0.00000 | 0.00000 | ||
3324 | 2020.11.13 12:17 | close | 1662 | 0.55 | 1.31817 | 0.00000 | 0.00000 | 18.70 | 5539.15 |
3325 | 2020.11.13 12:22 | buy | 1663 | 0.55 | 1.31759 | 0.00000 | 0.00000 | ||
3326 | 2020.11.13 12:35 | close | 1663 | 0.55 | 1.31782 | 0.00000 | 0.00000 | 12.65 | 5551.80 |
3327 | 2020.11.13 12:40 | buy | 1664 | 0.56 | 1.31869 | 0.00000 | 0.00000 | ||
3328 | 2020.11.13 19:52 | close | 1664 | 0.56 | 1.31890 | 0.00000 | 0.00000 | 11.76 | 5563.56 |
3329 | 2020.11.13 19:57 | buy | 1665 | 0.56 | 1.31906 | 0.00000 | 0.00000 | ||
3330 | 2020.11.13 23:01 | close | 1665 | 0.56 | 1.31954 | 0.00000 | 0.00000 | 26.88 | 5590.44 |
3331 | 2020.11.13 23:06 | buy | 1666 | 0.56 | 1.31961 | 0.00000 | 0.00000 | ||
3332 | 2020.11.13 23:18 | close | 1666 | 0.56 | 1.31972 | 0.00000 | 0.00000 | 6.16 | 5596.60 |
3333 | 2020.11.13 23:23 | buy | 1667 | 0.56 | 1.31979 | 0.00000 | 0.00000 | ||
3334 | 2020.11.16 01:28 | close | 1667 | 0.56 | 1.32020 | 0.00000 | 0.00000 | 21.38 | 5617.98 |
3335 | 2020.11.16 01:33 | buy | 1668 | 0.56 | 1.32046 | 0.00000 | 0.00000 | ||
3336 | 2020.11.16 01:41 | close | 1668 | 0.56 | 1.32060 | 0.00000 | 0.00000 | 7.84 | 5625.82 |
3337 | 2020.11.16 01:46 | buy | 1669 | 0.56 | 1.32120 | 0.00000 | 0.00000 | ||
3338 | 2020.11.16 01:46 | close | 1669 | 0.56 | 1.32137 | 0.00000 | 0.00000 | 9.52 | 5635.34 |
3339 | 2020.11.16 01:51 | buy | 1670 | 0.56 | 1.32178 | 0.00000 | 0.00000 | ||
3340 | 2020.11.16 01:55 | close | 1670 | 0.56 | 1.32225 | 0.00000 | 0.00000 | 26.32 | 5661.66 |
3341 | 2020.11.16 02:15 | buy | 1671 | 0.57 | 1.32126 | 0.00000 | 0.00000 | ||
3342 | 2020.11.16 02:43 | close | 1671 | 0.57 | 1.32136 | 0.00000 | 0.00000 | 5.70 | 5667.36 |
3343 | 2020.11.16 02:48 | buy | 1672 | 0.57 | 1.32145 | 0.00000 | 0.00000 | ||
3344 | 2020.11.16 02:50 | close | 1672 | 0.57 | 1.32155 | 0.00000 | 0.00000 | 5.70 | 5673.06 |
3345 | 2020.11.16 02:55 | buy | 1673 | 0.57 | 1.32128 | 0.00000 | 0.00000 | ||
3346 | 2020.11.16 03:19 | close | 1673 | 0.57 | 1.32177 | 0.00000 | 0.00000 | 27.93 | 5700.99 |
3347 | 2020.11.16 03:24 | buy | 1674 | 0.57 | 1.32217 | 0.00000 | 0.00000 | ||
3348 | 2020.11.16 04:03 | close | 1674 | 0.57 | 1.32230 | 0.00000 | 0.00000 | 7.41 | 5708.40 |
3349 | 2020.11.17 04:45 | buy | 1675 | 0.57 | 1.32226 | 0.00000 | 0.00000 | ||
3350 | 2020.11.17 04:47 | close | 1675 | 0.57 | 1.32245 | 0.00000 | 0.00000 | 10.83 | 5719.23 |
3351 | 2020.11.17 04:52 | buy | 1676 | 0.57 | 1.32226 | 0.00000 | 0.00000 | ||
3352 | 2020.11.17 05:09 | close | 1676 | 0.57 | 1.32250 | 0.00000 | 0.00000 | 13.68 | 5732.91 |
3353 | 2020.11.17 05:14 | buy | 1677 | 0.57 | 1.32235 | 0.00000 | 0.00000 | ||
3354 | 2020.11.17 05:21 | close | 1677 | 0.57 | 1.32247 | 0.00000 | 0.00000 | 6.84 | 5739.75 |
3355 | 2020.11.17 05:26 | buy | 1678 | 0.57 | 1.32226 | 0.00000 | 0.00000 | ||
3356 | 2020.11.17 05:28 | close | 1678 | 0.57 | 1.32237 | 0.00000 | 0.00000 | 6.27 | 5746.02 |
3357 | 2020.11.17 05:33 | buy | 1679 | 0.57 | 1.32257 | 0.00000 | 0.00000 | ||
3358 | 2020.11.17 05:35 | close | 1679 | 0.57 | 1.32271 | 0.00000 | 0.00000 | 7.98 | 5754.00 |
3359 | 2020.11.17 05:40 | buy | 1680 | 0.58 | 1.32275 | 0.00000 | 0.00000 | ||
3360 | 2020.11.17 11:20 | close | 1680 | 0.58 | 1.32309 | 0.00000 | 0.00000 | 19.72 | 5773.72 |
3361 | 2020.11.17 12:00 | buy | 1681 | 0.58 | 1.32257 | 0.00000 | 0.00000 | ||
3362 | 2020.11.17 12:00 | close | 1681 | 0.58 | 1.32270 | 0.00000 | 0.00000 | 7.54 | 5781.26 |
3363 | 2020.11.17 12:06 | buy | 1682 | 0.58 | 1.32273 | 0.00000 | 0.00000 | ||
3364 | 2020.11.17 12:09 | close | 1682 | 0.58 | 1.32287 | 0.00000 | 0.00000 | 8.12 | 5789.38 |
3365 | 2020.11.17 12:14 | buy | 1683 | 0.58 | 1.32262 | 0.00000 | 0.00000 | ||
3366 | 2020.11.17 12:24 | close | 1683 | 0.58 | 1.32272 | 0.00000 | 0.00000 | 5.80 | 5795.18 |
3367 | 2020.11.17 12:29 | buy | 1684 | 0.58 | 1.32370 | 0.00000 | 0.00000 | ||
3368 | 2020.11.17 12:29 | close | 1684 | 0.58 | 1.32386 | 0.00000 | 0.00000 | 9.28 | 5804.46 |
3369 | 2020.11.17 12:34 | buy | 1685 | 0.58 | 1.32362 | 0.00000 | 0.00000 | ||
3370 | 2020.11.17 12:35 | close | 1685 | 0.58 | 1.32375 | 0.00000 | 0.00000 | 7.54 | 5812.00 |
3371 | 2020.11.17 12:40 | buy | 1686 | 0.58 | 1.32396 | 0.00000 | 0.00000 | ||
3372 | 2020.11.17 12:41 | close | 1686 | 0.58 | 1.32442 | 0.00000 | 0.00000 | 26.68 | 5838.68 |
3373 | 2020.11.17 21:00 | buy | 1687 | 0.58 | 1.32476 | 0.00000 | 0.00000 | ||
3374 | 2020.11.17 21:14 | close | 1687 | 0.58 | 1.32552 | 0.00000 | 0.00000 | 44.08 | 5882.76 |
3375 | 2020.11.18 00:25 | buy | 1688 | 0.59 | 1.32616 | 0.00000 | 0.00000 | ||
3376 | 2020.11.18 00:59 | close | 1688 | 0.59 | 1.32629 | 0.00000 | 0.00000 | 7.67 | 5890.43 |
3377 | 2020.11.18 01:04 | buy | 1689 | 0.59 | 1.32603 | 0.00000 | 0.00000 | ||
3378 | 2020.11.18 07:15 | close | 1689 | 0.59 | 1.32651 | 0.00000 | 0.00000 | 28.32 | 5918.75 |
3379 | 2020.11.18 07:20 | buy | 1690 | 0.59 | 1.32683 | 0.00000 | 0.00000 | ||
3380 | 2020.11.18 07:56 | close | 1690 | 0.59 | 1.32693 | 0.00000 | 0.00000 | 5.90 | 5924.65 |
3381 | 2020.11.18 08:01 | buy | 1691 | 0.59 | 1.32670 | 0.00000 | 0.00000 | ||
3382 | 2020.11.18 09:06 | close | 1691 | 0.59 | 1.32683 | 0.00000 | 0.00000 | 7.67 | 5932.32 |
3383 | 2020.11.18 09:11 | buy | 1692 | 0.59 | 1.32690 | 0.00000 | 0.00000 | ||
3384 | 2020.11.18 09:19 | close | 1692 | 0.59 | 1.32731 | 0.00000 | 0.00000 | 24.19 | 5956.51 |
3385 | 2020.11.18 09:24 | buy | 1693 | 0.60 | 1.32771 | 0.00000 | 0.00000 | ||
3386 | 2020.11.18 09:29 | close | 1693 | 0.60 | 1.32785 | 0.00000 | 0.00000 | 8.40 | 5964.91 |
3387 | 2020.11.18 12:27 | buy | 1694 | 0.60 | 1.32932 | 0.00000 | 0.00000 | ||
3388 | 2020.11.18 17:01 | close | 1694 | 0.60 | 1.32957 | 0.00000 | 0.00000 | 15.00 | 5979.91 |
3389 | 2020.11.19 22:30 | buy | 1695 | 0.60 | 1.32579 | 0.00000 | 0.00000 | ||
3390 | 2020.11.19 22:33 | close | 1695 | 0.60 | 1.32621 | 0.00000 | 0.00000 | 25.20 | 6005.11 |
3391 | 2020.11.19 22:38 | buy | 1696 | 0.60 | 1.32740 | 0.00000 | 0.00000 | ||
3392 | 2020.11.19 22:47 | close | 1696 | 0.60 | 1.32764 | 0.00000 | 0.00000 | 14.40 | 6019.51 |
3393 | 2020.11.20 02:15 | buy | 1697 | 0.60 | 1.32542 | 0.00000 | 0.00000 | ||
3394 | 2020.11.20 03:03 | close | 1697 | 0.60 | 1.32566 | 0.00000 | 0.00000 | 14.40 | 6033.91 |
3395 | 2020.11.20 03:08 | buy | 1698 | 0.60 | 1.32601 | 0.00000 | 0.00000 | ||
3396 | 2020.11.20 05:16 | close | 1698 | 0.60 | 1.32634 | 0.00000 | 0.00000 | 19.80 | 6053.71 |
3397 | 2020.11.20 05:21 | buy | 1699 | 0.61 | 1.32682 | 0.00000 | 0.00000 | ||
3398 | 2020.11.20 06:41 | close | 1699 | 0.61 | 1.32711 | 0.00000 | 0.00000 | 17.69 | 6071.40 |
3399 | 2020.11.20 06:47 | buy | 1700 | 0.61 | 1.32728 | 0.00000 | 0.00000 | ||
3400 | 2020.11.20 06:52 | close | 1700 | 0.61 | 1.32747 | 0.00000 | 0.00000 | 11.59 | 6082.99 |
3401 | 2020.11.20 06:57 | buy | 1701 | 0.61 | 1.32776 | 0.00000 | 0.00000 | ||
3402 | 2020.11.20 07:42 | close | 1701 | 0.61 | 1.32826 | 0.00000 | 0.00000 | 30.50 | 6113.49 |
3403 | 2020.11.20 13:32 | buy | 1702 | 0.61 | 1.32793 | 0.00000 | 0.00000 | ||
3404 | 2020.11.20 13:40 | close | 1702 | 0.61 | 1.32814 | 0.00000 | 0.00000 | 12.81 | 6126.30 |
3405 | 2020.11.20 14:00 | buy | 1703 | 0.61 | 1.32787 | 0.00000 | 0.00000 | ||
3406 | 2020.11.20 14:10 | close | 1703 | 0.61 | 1.32797 | 0.00000 | 0.00000 | 6.10 | 6132.40 |
3407 | 2020.11.20 14:31 | buy | 1704 | 0.61 | 1.32784 | 0.00000 | 0.00000 | ||
3408 | 2020.11.20 16:06 | close | 1704 | 0.61 | 1.32796 | 0.00000 | 0.00000 | 7.32 | 6139.72 |
3409 | 2020.11.20 16:11 | buy | 1705 | 0.61 | 1.32768 | 0.00000 | 0.00000 | ||
3410 | 2020.11.20 16:19 | close | 1705 | 0.61 | 1.32793 | 0.00000 | 0.00000 | 15.25 | 6154.97 |
3411 | 2020.11.20 16:24 | buy | 1706 | 0.62 | 1.32835 | 0.00000 | 0.00000 | ||
3412 | 2020.11.20 16:42 | close | 1706 | 0.62 | 1.32852 | 0.00000 | 0.00000 | 10.54 | 6165.51 |
3413 | 2020.11.20 16:48 | buy | 1707 | 0.62 | 1.32838 | 0.00000 | 0.00000 | ||
3414 | 2020.11.20 17:23 | close | 1707 | 0.62 | 1.32848 | 0.00000 | 0.00000 | 6.20 | 6171.71 |
3415 | 2020.11.20 17:28 | buy | 1708 | 0.62 | 1.32930 | 0.00000 | 0.00000 | ||
3416 | 2020.11.20 17:30 | close | 1708 | 0.62 | 1.32954 | 0.00000 | 0.00000 | 14.88 | 6186.59 |
3417 | 2020.11.20 17:45 | buy | 1709 | 0.62 | 1.32864 | 0.00000 | 0.00000 | ||
3418 | 2020.11.20 17:45 | close | 1709 | 0.62 | 1.32875 | 0.00000 | 0.00000 | 6.82 | 6193.41 |
3419 | 2020.11.20 17:50 | buy | 1710 | 0.62 | 1.32853 | 0.00000 | 0.00000 | ||
3420 | 2020.11.20 17:52 | close | 1710 | 0.62 | 1.32862 | 0.00000 | 0.00000 | 5.58 | 6198.99 |
3421 | 2020.11.20 17:57 | buy | 1711 | 0.62 | 1.32859 | 0.00000 | 0.00000 | ||
3422 | 2020.11.20 18:01 | close | 1711 | 0.62 | 1.32883 | 0.00000 | 0.00000 | 14.88 | 6213.87 |
3423 | 2020.11.20 18:22 | buy | 1712 | 0.62 | 1.32896 | 0.00000 | 0.00000 | ||
3424 | 2020.11.20 18:27 | close | 1712 | 0.62 | 1.32907 | 0.00000 | 0.00000 | 6.82 | 6220.69 |
3425 | 2020.11.20 20:46 | buy | 1713 | 0.62 | 1.32884 | 0.00000 | 0.00000 | ||
3426 | 2020.11.20 20:46 | close | 1713 | 0.62 | 1.32956 | 0.00000 | 0.00000 | 44.64 | 6265.33 |
3427 | 2020.11.20 21:00 | buy | 1714 | 0.63 | 1.32842 | 0.00000 | 0.00000 | ||
3428 | 2020.11.20 21:19 | close | 1714 | 0.63 | 1.32858 | 0.00000 | 0.00000 | 10.08 | 6275.41 |
3429 | 2020.11.20 21:24 | buy | 1715 | 0.63 | 1.32828 | 0.00000 | 0.00000 | ||
3430 | 2020.11.20 21:37 | close | 1715 | 0.63 | 1.32837 | 0.00000 | 0.00000 | 5.67 | 6281.08 |
3431 | 2020.11.20 21:42 | buy | 1716 | 0.63 | 1.32817 | 0.00000 | 0.00000 | ||
3432 | 2020.11.20 22:09 | close | 1716 | 0.63 | 1.32871 | 0.00000 | 0.00000 | 34.02 | 6315.10 |
3433 | 2020.11.20 22:14 | buy | 1717 | 0.63 | 1.32861 | 0.00000 | 0.00000 | ||
3434 | 2020.11.20 22:24 | close | 1717 | 0.63 | 1.32887 | 0.00000 | 0.00000 | 16.38 | 6331.48 |
3435 | 2020.11.20 22:29 | buy | 1718 | 0.63 | 1.32890 | 0.00000 | 0.00000 | ||
3436 | 2020.11.20 22:44 | close | 1718 | 0.63 | 1.32909 | 0.00000 | 0.00000 | 11.97 | 6343.45 |
3437 | 2020.11.20 22:49 | buy | 1719 | 0.63 | 1.32939 | 0.00000 | 0.00000 | ||
3438 | 2020.11.23 00:20 | close | 1719 | 0.63 | 1.32952 | 0.00000 | 0.00000 | 6.42 | 6349.87 |
3439 | 2020.11.23 00:26 | buy | 1720 | 0.63 | 1.32923 | 0.00000 | 0.00000 | ||
3440 | 2020.11.23 00:33 | close | 1720 | 0.63 | 1.32941 | 0.00000 | 0.00000 | 11.34 | 6361.21 |
3441 | 2020.11.23 00:38 | buy | 1721 | 0.64 | 1.32944 | 0.00000 | 0.00000 | ||
3442 | 2020.11.23 00:41 | close | 1721 | 0.64 | 1.32958 | 0.00000 | 0.00000 | 8.96 | 6370.17 |
3443 | 2020.11.23 00:47 | buy | 1722 | 0.64 | 1.32963 | 0.00000 | 0.00000 | ||
3444 | 2020.11.23 01:04 | close | 1722 | 0.64 | 1.32986 | 0.00000 | 0.00000 | 14.72 | 6384.89 |
3445 | 2020.11.23 01:09 | buy | 1723 | 0.64 | 1.33004 | 0.00000 | 0.00000 | ||
3446 | 2020.11.23 01:51 | close | 1723 | 0.64 | 1.33021 | 0.00000 | 0.00000 | 10.88 | 6395.77 |
3447 | 2020.11.23 01:56 | buy | 1724 | 0.64 | 1.33049 | 0.00000 | 0.00000 | ||
3448 | 2020.11.23 02:22 | close | 1724 | 0.64 | 1.33065 | 0.00000 | 0.00000 | 10.24 | 6406.01 |
3449 | 2020.11.23 02:27 | buy | 1725 | 0.64 | 1.33099 | 0.00000 | 0.00000 | ||
3450 | 2020.11.23 02:28 | close | 1725 | 0.64 | 1.33109 | 0.00000 | 0.00000 | 6.40 | 6412.41 |
3451 | 2020.11.23 02:33 | buy | 1726 | 0.64 | 1.33089 | 0.00000 | 0.00000 | ||
3452 | 2020.11.23 03:10 | close | 1726 | 0.64 | 1.33107 | 0.00000 | 0.00000 | 11.52 | 6423.93 |
3453 | 2020.11.23 03:15 | buy | 1727 | 0.64 | 1.33222 | 0.00000 | 0.00000 | ||
3454 | 2020.11.23 03:20 | close | 1727 | 0.64 | 1.33250 | 0.00000 | 0.00000 | 17.92 | 6441.85 |
3455 | 2020.11.23 03:25 | buy | 1728 | 0.64 | 1.33260 | 0.00000 | 0.00000 | ||
3456 | 2020.11.23 08:00 | close | 1728 | 0.64 | 1.33308 | 0.00000 | 0.00000 | 30.72 | 6472.57 |
3457 | 2020.11.23 08:05 | buy | 1729 | 0.65 | 1.33293 | 0.00000 | 0.00000 | ||
3458 | 2020.11.23 10:00 | close | 1729 | 0.65 | 1.33336 | 0.00000 | 0.00000 | 27.95 | 6500.52 |
3459 | 2020.11.23 10:05 | buy | 1730 | 0.65 | 1.33385 | 0.00000 | 0.00000 | ||
3460 | 2020.11.23 10:07 | close | 1730 | 0.65 | 1.33442 | 0.00000 | 0.00000 | 37.05 | 6537.57 |
3461 | 2020.11.23 10:12 | buy | 1731 | 0.65 | 1.33441 | 0.00000 | 0.00000 | ||
3462 | 2020.11.23 10:16 | close | 1731 | 0.65 | 1.33461 | 0.00000 | 0.00000 | 13.00 | 6550.57 |
3463 | 2020.11.23 10:21 | buy | 1732 | 0.66 | 1.33487 | 0.00000 | 0.00000 | ||
3464 | 2020.11.23 10:23 | close | 1732 | 0.66 | 1.33509 | 0.00000 | 0.00000 | 14.52 | 6565.09 |
3465 | 2020.11.23 10:28 | buy | 1733 | 0.66 | 1.33478 | 0.00000 | 0.00000 | ||
3466 | 2020.11.23 10:29 | close | 1733 | 0.66 | 1.33497 | 0.00000 | 0.00000 | 12.54 | 6577.63 |
3467 | 2020.11.23 10:34 | buy | 1734 | 0.66 | 1.33667 | 0.00000 | 0.00000 | ||
3468 | 2020.11.23 10:50 | close | 1734 | 0.66 | 1.33722 | 0.00000 | 0.00000 | 36.30 | 6613.93 |
3469 | 2020.11.23 10:56 | buy | 1735 | 0.66 | 1.33716 | 0.00000 | 0.00000 | ||
3470 | 2020.11.23 11:01 | close | 1735 | 0.66 | 1.33770 | 0.00000 | 0.00000 | 35.64 | 6649.57 |
3471 | 2020.11.23 11:06 | buy | 1736 | 0.66 | 1.33760 | 0.00000 | 0.00000 | ||
3472 | 2020.11.23 11:07 | close | 1736 | 0.66 | 1.33780 | 0.00000 | 0.00000 | 13.20 | 6662.77 |
3473 | 2020.11.23 11:12 | buy | 1737 | 0.67 | 1.33743 | 0.00000 | 0.00000 | ||
3474 | 2020.11.23 11:16 | close | 1737 | 0.67 | 1.33769 | 0.00000 | 0.00000 | 17.42 | 6680.19 |
3475 | 2020.11.23 11:21 | buy | 1738 | 0.67 | 1.33745 | 0.00000 | 0.00000 | ||
3476 | 2020.11.23 12:05 | close | 1738 | 0.67 | 1.33759 | 0.00000 | 0.00000 | 9.38 | 6689.57 |
3477 | 2020.11.23 12:10 | buy | 1739 | 0.67 | 1.33752 | 0.00000 | 0.00000 | ||
3478 | 2020.11.23 12:41 | close | 1739 | 0.67 | 1.33765 | 0.00000 | 0.00000 | 8.71 | 6698.28 |
3479 | 2020.11.24 04:45 | buy | 1740 | 0.67 | 1.33299 | 0.00000 | 0.00000 | ||
3480 | 2020.11.24 05:35 | close | 1740 | 0.67 | 1.33315 | 0.00000 | 0.00000 | 10.72 | 6709.00 |
3481 | 2020.11.24 05:40 | buy | 1741 | 0.67 | 1.33340 | 0.00000 | 0.00000 | ||
3482 | 2020.11.24 06:59 | close | 1741 | 0.67 | 1.33354 | 0.00000 | 0.00000 | 9.38 | 6718.38 |
3483 | 2020.11.24 07:05 | buy | 1742 | 0.67 | 1.33352 | 0.00000 | 0.00000 | ||
3484 | 2020.11.24 08:03 | close | 1742 | 0.67 | 1.33382 | 0.00000 | 0.00000 | 20.10 | 6738.48 |
3485 | 2020.11.24 08:08 | buy | 1743 | 0.67 | 1.33386 | 0.00000 | 0.00000 | ||
3486 | 2020.11.24 08:13 | close | 1743 | 0.67 | 1.33412 | 0.00000 | 0.00000 | 17.42 | 6755.90 |
3487 | 2020.11.24 22:45 | buy | 1744 | 0.68 | 1.33547 | 0.00000 | 0.00000 | ||
3488 | 2020.11.24 22:52 | close | 1744 | 0.68 | 1.33588 | 0.00000 | 0.00000 | 27.88 | 6783.78 |
3489 | 2020.11.24 22:57 | buy | 1745 | 0.68 | 1.33612 | 0.00000 | 0.00000 | ||
3490 | 2020.11.24 23:11 | close | 1745 | 0.68 | 1.33623 | 0.00000 | 0.00000 | 7.48 | 6791.26 |
3491 | 2020.11.25 18:30 | buy | 1746 | 0.68 | 1.33854 | 0.00000 | 0.00000 | ||
3492 | 2020.11.25 20:59 | close | 1746 | 0.68 | 1.33876 | 0.00000 | 0.00000 | 14.96 | 6806.22 |
3493 | 2020.11.25 21:04 | buy | 1747 | 0.68 | 1.33873 | 0.00000 | 0.00000 | ||
3494 | 2020.11.25 22:15 | close | 1747 | 0.68 | 1.33883 | 0.00000 | 0.00000 | 6.80 | 6813.02 |
3495 | 2020.11.25 22:20 | buy | 1748 | 0.68 | 1.33904 | 0.00000 | 0.00000 | ||
3496 | 2020.11.25 22:57 | close | 1748 | 0.68 | 1.33918 | 0.00000 | 0.00000 | 9.52 | 6822.54 |
3497 | 2020.11.25 23:02 | buy | 1749 | 0.68 | 1.33879 | 0.00000 | 0.00000 | ||
3498 | 2020.11.26 02:33 | close | 1749 | 0.68 | 1.33905 | 0.00000 | 0.00000 | 11.94 | 6834.48 |
3499 | 2020.11.26 03:00 | buy | 1750 | 0.68 | 1.33888 | 0.00000 | 0.00000 | ||
3500 | 2020.11.26 03:02 | close | 1750 | 0.68 | 1.33904 | 0.00000 | 0.00000 | 10.88 | 6845.36 |
3501 | 2020.11.26 03:07 | buy | 1751 | 0.68 | 1.33908 | 0.00000 | 0.00000 | ||
3502 | 2020.11.26 03:37 | close | 1751 | 0.68 | 1.33964 | 0.00000 | 0.00000 | 38.08 | 6883.44 |
3503 | 2020.11.30 08:15 | buy | 1752 | 0.69 | 1.33441 | 0.00000 | 0.00000 | ||
3504 | 2020.11.30 08:28 | close | 1752 | 0.69 | 1.33455 | 0.00000 | 0.00000 | 9.66 | 6893.10 |
3505 | 2020.11.30 08:33 | buy | 1753 | 0.69 | 1.33470 | 0.00000 | 0.00000 | ||
3506 | 2020.11.30 09:15 | close | 1753 | 0.69 | 1.33541 | 0.00000 | 0.00000 | 48.99 | 6942.09 |
3507 | 2020.11.30 09:20 | buy | 1754 | 0.69 | 1.33544 | 0.00000 | 0.00000 | ||
3508 | 2020.11.30 13:38 | close | 1754 | 0.69 | 1.33597 | 0.00000 | 0.00000 | 36.57 | 6978.66 |
3509 | 2020.12.01 04:00 | buy | 1755 | 0.70 | 1.33461 | 0.00000 | 0.00000 | ||
3510 | 2020.12.01 04:19 | close | 1755 | 0.70 | 1.33477 | 0.00000 | 0.00000 | 11.20 | 6989.86 |
3511 | 2020.12.01 04:24 | buy | 1756 | 0.70 | 1.33502 | 0.00000 | 0.00000 | ||
3512 | 2020.12.01 04:31 | close | 1756 | 0.70 | 1.33524 | 0.00000 | 0.00000 | 15.40 | 7005.26 |
3513 | 2020.12.01 04:36 | buy | 1757 | 0.70 | 1.33555 | 0.00000 | 0.00000 | ||
3514 | 2020.12.01 04:55 | close | 1757 | 0.70 | 1.33576 | 0.00000 | 0.00000 | 14.70 | 7019.96 |
3515 | 2020.12.01 05:00 | buy | 1758 | 0.70 | 1.33559 | 0.00000 | 0.00000 | ||
3516 | 2020.12.01 05:13 | close | 1758 | 0.70 | 1.33571 | 0.00000 | 0.00000 | 8.40 | 7028.36 |
3517 | 2020.12.01 18:45 | buy | 1759 | 0.70 | 1.34054 | 0.00000 | 0.00000 | ||
3518 | 2020.12.01 19:30 | close | 1759 | 0.70 | 1.34077 | 0.00000 | 0.00000 | 16.10 | 7044.46 |
3519 | 2020.12.01 19:45 | buy | 1760 | 0.70 | 1.34181 | 0.00000 | 0.00000 | ||
3520 | 2020.12.01 19:47 | close | 1760 | 0.70 | 1.34256 | 0.00000 | 0.00000 | 52.50 | 7096.96 |
3521 | 2020.12.01 19:52 | buy | 1761 | 0.71 | 1.34298 | 0.00000 | 0.00000 | ||
3522 | 2020.12.02 09:37 | close | 1761 | 0.71 | 1.34320 | 0.00000 | 0.00000 | 13.62 | 7110.58 |
3523 | 2020.12.03 05:30 | buy | 1762 | 0.71 | 1.33866 | 0.00000 | 0.00000 | ||
3524 | 2020.12.03 05:50 | close | 1762 | 0.71 | 1.33879 | 0.00000 | 0.00000 | 9.23 | 7119.81 |
3525 | 2020.12.03 05:55 | buy | 1763 | 0.71 | 1.33876 | 0.00000 | 0.00000 | ||
3526 | 2020.12.03 07:44 | close | 1763 | 0.71 | 1.33886 | 0.00000 | 0.00000 | 7.10 | 7126.91 |
3527 | 2020.12.03 07:49 | buy | 1764 | 0.71 | 1.33888 | 0.00000 | 0.00000 | ||
3528 | 2020.12.03 08:35 | close | 1764 | 0.71 | 1.33903 | 0.00000 | 0.00000 | 10.65 | 7137.56 |
3529 | 2020.12.03 08:40 | buy | 1765 | 0.71 | 1.33898 | 0.00000 | 0.00000 | ||
3530 | 2020.12.03 08:52 | close | 1765 | 0.71 | 1.33911 | 0.00000 | 0.00000 | 9.23 | 7146.79 |
3531 | 2020.12.03 08:57 | buy | 1766 | 0.71 | 1.33976 | 0.00000 | 0.00000 | ||
3532 | 2020.12.03 09:01 | close | 1766 | 0.71 | 1.34021 | 0.00000 | 0.00000 | 31.95 | 7178.74 |
3533 | 2020.12.03 09:07 | buy | 1767 | 0.72 | 1.34014 | 0.00000 | 0.00000 | ||
3534 | 2020.12.03 09:13 | close | 1767 | 0.72 | 1.34030 | 0.00000 | 0.00000 | 11.52 | 7190.26 |
3535 | 2020.12.03 09:18 | buy | 1768 | 0.72 | 1.34040 | 0.00000 | 0.00000 | ||
3536 | 2020.12.03 09:22 | close | 1768 | 0.72 | 1.34055 | 0.00000 | 0.00000 | 10.80 | 7201.06 |
3537 | 2020.12.03 09:27 | buy | 1769 | 0.72 | 1.34002 | 0.00000 | 0.00000 | ||
3538 | 2020.12.03 10:02 | close | 1769 | 0.72 | 1.34017 | 0.00000 | 0.00000 | 10.80 | 7211.86 |
3539 | 2020.12.03 10:07 | buy | 1770 | 0.72 | 1.33998 | 0.00000 | 0.00000 | ||
3540 | 2020.12.03 10:08 | close | 1770 | 0.72 | 1.34016 | 0.00000 | 0.00000 | 12.96 | 7224.82 |
3541 | 2020.12.03 10:13 | buy | 1771 | 0.72 | 1.34130 | 0.00000 | 0.00000 | ||
3542 | 2020.12.03 12:07 | close | 1771 | 0.72 | 1.34160 | 0.00000 | 0.00000 | 21.60 | 7246.42 |
3543 | 2020.12.03 12:12 | buy | 1772 | 0.72 | 1.34150 | 0.00000 | 0.00000 | ||
3544 | 2020.12.03 12:14 | close | 1772 | 0.72 | 1.34159 | 0.00000 | 0.00000 | 6.48 | 7252.90 |
3545 | 2020.12.03 12:20 | buy | 1773 | 0.73 | 1.34116 | 0.00000 | 0.00000 | ||
3546 | 2020.12.03 12:22 | close | 1773 | 0.73 | 1.34153 | 0.00000 | 0.00000 | 27.01 | 7279.91 |
3547 | 2020.12.03 12:27 | buy | 1774 | 0.73 | 1.34139 | 0.00000 | 0.00000 | ||
3548 | 2020.12.03 12:31 | close | 1774 | 0.73 | 1.34152 | 0.00000 | 0.00000 | 9.49 | 7289.40 |
3549 | 2020.12.03 12:36 | buy | 1775 | 0.73 | 1.34161 | 0.00000 | 0.00000 | ||
3550 | 2020.12.03 12:52 | close | 1775 | 0.73 | 1.34197 | 0.00000 | 0.00000 | 26.28 | 7315.68 |
3551 | 2020.12.03 12:57 | buy | 1776 | 0.73 | 1.34182 | 0.00000 | 0.00000 | ||
3552 | 2020.12.03 13:04 | close | 1776 | 0.73 | 1.34228 | 0.00000 | 0.00000 | 33.58 | 7349.26 |
3553 | 2020.12.03 13:10 | buy | 1777 | 0.73 | 1.34287 | 0.00000 | 0.00000 | ||
3554 | 2020.12.03 13:15 | close | 1777 | 0.73 | 1.34313 | 0.00000 | 0.00000 | 18.98 | 7368.24 |
3555 | 2020.12.03 13:20 | buy | 1778 | 0.74 | 1.34340 | 0.00000 | 0.00000 | ||
3556 | 2020.12.03 13:27 | close | 1778 | 0.74 | 1.34361 | 0.00000 | 0.00000 | 15.54 | 7383.78 |
3557 | 2020.12.03 13:32 | buy | 1779 | 0.74 | 1.34377 | 0.00000 | 0.00000 | ||
3558 | 2020.12.03 13:33 | close | 1779 | 0.74 | 1.34400 | 0.00000 | 0.00000 | 17.02 | 7400.80 |
3559 | 2020.12.03 13:38 | buy | 1780 | 0.74 | 1.34338 | 0.00000 | 0.00000 | ||
3560 | 2020.12.03 13:41 | close | 1780 | 0.74 | 1.34364 | 0.00000 | 0.00000 | 19.24 | 7420.04 |
3561 | 2020.12.03 13:46 | buy | 1781 | 0.74 | 1.34401 | 0.00000 | 0.00000 | ||
3562 | 2020.12.03 13:53 | close | 1781 | 0.74 | 1.34454 | 0.00000 | 0.00000 | 39.22 | 7459.26 |
3563 | 2020.12.03 13:58 | buy | 1782 | 0.75 | 1.34418 | 0.00000 | 0.00000 | ||
3564 | 2020.12.03 13:59 | close | 1782 | 0.75 | 1.34444 | 0.00000 | 0.00000 | 19.50 | 7478.76 |
3565 | 2020.12.03 14:04 | buy | 1783 | 0.75 | 1.34404 | 0.00000 | 0.00000 | ||
3566 | 2020.12.03 14:05 | close | 1783 | 0.75 | 1.34422 | 0.00000 | 0.00000 | 13.50 | 7492.26 |
3567 | 2020.12.03 14:10 | buy | 1784 | 0.75 | 1.34479 | 0.00000 | 0.00000 | ||
3568 | 2020.12.03 14:15 | close | 1784 | 0.75 | 1.34504 | 0.00000 | 0.00000 | 18.75 | 7511.01 |
3569 | 2020.12.03 14:20 | buy | 1785 | 0.75 | 1.34466 | 0.00000 | 0.00000 | ||
3570 | 2020.12.03 14:23 | close | 1785 | 0.75 | 1.34490 | 0.00000 | 0.00000 | 18.00 | 7529.01 |
3571 | 2020.12.03 14:28 | buy | 1786 | 0.75 | 1.34516 | 0.00000 | 0.00000 | ||
3572 | 2020.12.03 14:58 | close | 1786 | 0.75 | 1.34530 | 0.00000 | 0.00000 | 10.50 | 7539.51 |
3573 | 2020.12.03 15:03 | buy | 1787 | 0.75 | 1.34497 | 0.00000 | 0.00000 | ||
3574 | 2020.12.03 15:22 | close | 1787 | 0.75 | 1.34528 | 0.00000 | 0.00000 | 23.25 | 7562.76 |
3575 | 2020.12.03 15:27 | buy | 1788 | 0.76 | 1.34602 | 0.00000 | 0.00000 | ||
3576 | 2020.12.03 15:36 | close | 1788 | 0.76 | 1.34643 | 0.00000 | 0.00000 | 31.16 | 7593.92 |
3577 | 2020.12.03 15:41 | buy | 1789 | 0.76 | 1.34660 | 0.00000 | 0.00000 | ||
3578 | 2020.12.03 16:05 | close | 1789 | 0.76 | 1.34676 | 0.00000 | 0.00000 | 12.16 | 7606.08 |
3579 | 2020.12.03 16:10 | buy | 1790 | 0.76 | 1.34695 | 0.00000 | 0.00000 | ||
3580 | 2020.12.03 16:11 | close | 1790 | 0.76 | 1.34707 | 0.00000 | 0.00000 | 9.12 | 7615.20 |
3581 | 2020.12.03 23:15 | buy | 1791 | 0.76 | 1.34521 | 0.00000 | 0.00000 | ||
3582 | 2020.12.03 23:22 | close | 1791 | 0.76 | 1.34536 | 0.00000 | 0.00000 | 11.40 | 7626.60 |
3583 | 2020.12.03 23:27 | buy | 1792 | 0.76 | 1.34621 | 0.00000 | 0.00000 | ||
3584 | 2020.12.04 02:42 | close | 1792 | 0.76 | 1.34640 | 0.00000 | 0.00000 | 12.30 | 7638.91 |
3585 | 2020.12.04 05:00 | buy | 1793 | 0.76 | 1.34539 | 0.00000 | 0.00000 | ||
3586 | 2020.12.04 08:10 | close | 1793 | 0.76 | 1.34550 | 0.00000 | 0.00000 | 8.36 | 7647.27 |
3587 | 2020.12.04 08:15 | buy | 1794 | 0.76 | 1.34597 | 0.00000 | 0.00000 | ||
3588 | 2020.12.04 08:32 | close | 1794 | 0.76 | 1.34616 | 0.00000 | 0.00000 | 14.44 | 7661.71 |
3589 | 2020.12.04 08:37 | buy | 1795 | 0.77 | 1.34629 | 0.00000 | 0.00000 | ||
3590 | 2020.12.04 08:50 | close | 1795 | 0.77 | 1.34663 | 0.00000 | 0.00000 | 26.18 | 7687.89 |
3591 | 2020.12.04 08:55 | buy | 1796 | 0.77 | 1.34705 | 0.00000 | 0.00000 | ||
3592 | 2020.12.04 11:44 | close | 1796 | 0.77 | 1.34722 | 0.00000 | 0.00000 | 13.09 | 7700.98 |
3593 | 2020.12.04 13:15 | buy | 1797 | 0.77 | 1.34704 | 0.00000 | 0.00000 | ||
3594 | 2020.12.04 13:53 | close | 1797 | 0.77 | 1.34713 | 0.00000 | 0.00000 | 6.93 | 7707.91 |
3595 | 2020.12.04 13:58 | buy | 1798 | 0.77 | 1.34680 | 0.00000 | 0.00000 | ||
3596 | 2020.12.04 14:02 | close | 1798 | 0.77 | 1.34720 | 0.00000 | 0.00000 | 30.80 | 7738.71 |
3597 | 2020.12.04 14:07 | buy | 1799 | 0.77 | 1.34791 | 0.00000 | 0.00000 | ||
3598 | 2020.12.04 14:12 | close | 1799 | 0.77 | 1.34814 | 0.00000 | 0.00000 | 17.71 | 7756.42 |
3599 | 2020.12.04 14:30 | buy | 1800 | 0.78 | 1.34708 | 0.00000 | 0.00000 | ||
3600 | 2020.12.04 14:34 | close | 1800 | 0.78 | 1.34721 | 0.00000 | 0.00000 | 10.14 | 7766.56 |
3601 | 2020.12.04 14:39 | buy | 1801 | 0.78 | 1.34740 | 0.00000 | 0.00000 | ||
3602 | 2020.12.04 14:40 | close | 1801 | 0.78 | 1.34750 | 0.00000 | 0.00000 | 7.80 | 7774.36 |
3603 | 2020.12.04 14:45 | buy | 1802 | 0.78 | 1.34684 | 0.00000 | 0.00000 | ||
3604 | 2020.12.04 14:47 | close | 1802 | 0.78 | 1.34700 | 0.00000 | 0.00000 | 12.48 | 7786.84 |
3605 | 2020.12.04 14:52 | buy | 1803 | 0.78 | 1.34715 | 0.00000 | 0.00000 | ||
3606 | 2020.12.04 15:31 | close | 1803 | 0.78 | 1.34757 | 0.00000 | 0.00000 | 32.76 | 7819.60 |
3607 | 2020.12.04 15:37 | buy | 1804 | 0.78 | 1.34799 | 0.00000 | 0.00000 | ||
3608 | 2020.12.04 15:58 | close | 1804 | 0.78 | 1.34824 | 0.00000 | 0.00000 | 19.50 | 7839.10 |
3609 | 2020.12.08 21:30 | buy | 1805 | 0.78 | 1.33671 | 0.00000 | 0.00000 | ||
3610 | 2020.12.09 01:23 | close | 1805 | 0.78 | 1.33702 | 0.00000 | 0.00000 | 21.99 | 7861.08 |
3611 | 2020.12.09 01:28 | buy | 1806 | 0.79 | 1.33733 | 0.00000 | 0.00000 | ||
3612 | 2020.12.09 02:52 | close | 1806 | 0.79 | 1.33742 | 0.00000 | 0.00000 | 7.11 | 7868.19 |
3613 | 2020.12.09 02:57 | buy | 1807 | 0.79 | 1.33746 | 0.00000 | 0.00000 | ||
3614 | 2020.12.09 05:01 | close | 1807 | 0.79 | 1.33769 | 0.00000 | 0.00000 | 18.17 | 7886.36 |
3615 | 2020.12.09 05:07 | buy | 1808 | 0.79 | 1.33741 | 0.00000 | 0.00000 | ||
3616 | 2020.12.09 05:34 | close | 1808 | 0.79 | 1.33781 | 0.00000 | 0.00000 | 31.60 | 7917.96 |
3617 | 2020.12.09 05:39 | buy | 1809 | 0.79 | 1.33780 | 0.00000 | 0.00000 | ||
3618 | 2020.12.09 06:52 | close | 1809 | 0.79 | 1.33790 | 0.00000 | 0.00000 | 7.90 | 7925.86 |
3619 | 2020.12.09 06:57 | buy | 1810 | 0.79 | 1.33784 | 0.00000 | 0.00000 | ||
3620 | 2020.12.09 08:03 | close | 1810 | 0.79 | 1.33793 | 0.00000 | 0.00000 | 7.11 | 7932.97 |
3621 | 2020.12.09 08:08 | buy | 1811 | 0.79 | 1.33876 | 0.00000 | 0.00000 | ||
3622 | 2020.12.09 08:15 | close | 1811 | 0.79 | 1.33887 | 0.00000 | 0.00000 | 8.69 | 7941.66 |
3623 | 2020.12.09 08:20 | buy | 1812 | 0.79 | 1.33876 | 0.00000 | 0.00000 | ||
3624 | 2020.12.09 08:23 | close | 1812 | 0.79 | 1.33909 | 0.00000 | 0.00000 | 26.07 | 7967.73 |
3625 | 2020.12.09 08:29 | buy | 1813 | 0.80 | 1.33922 | 0.00000 | 0.00000 | ||
3626 | 2020.12.09 10:13 | close | 1813 | 0.80 | 1.33970 | 0.00000 | 0.00000 | 38.40 | 8006.13 |
3627 | 2020.12.09 10:18 | buy | 1814 | 0.80 | 1.34145 | 0.00000 | 0.00000 | ||
3628 | 2020.12.09 10:19 | close | 1814 | 0.80 | 1.34155 | 0.00000 | 0.00000 | 8.00 | 8014.13 |
3629 | 2020.12.09 10:24 | buy | 1815 | 0.80 | 1.34140 | 0.00000 | 0.00000 | ||
3630 | 2020.12.09 10:24 | close | 1815 | 0.80 | 1.34160 | 0.00000 | 0.00000 | 16.00 | 8030.13 |
3631 | 2020.12.09 10:29 | buy | 1816 | 0.80 | 1.34179 | 0.00000 | 0.00000 | ||
3632 | 2020.12.09 10:52 | close | 1816 | 0.80 | 1.34204 | 0.00000 | 0.00000 | 20.00 | 8050.13 |
3633 | 2020.12.09 10:57 | buy | 1817 | 0.81 | 1.34309 | 0.00000 | 0.00000 | ||
3634 | 2020.12.09 10:58 | close | 1817 | 0.81 | 1.34319 | 0.00000 | 0.00000 | 8.10 | 8058.23 |
3635 | 2020.12.09 11:03 | buy | 1818 | 0.81 | 1.34239 | 0.00000 | 0.00000 | ||
3636 | 2020.12.09 11:14 | close | 1818 | 0.81 | 1.34281 | 0.00000 | 0.00000 | 34.02 | 8092.25 |
3637 | 2020.12.09 11:19 | buy | 1819 | 0.81 | 1.34358 | 0.00000 | 0.00000 | ||
3638 | 2020.12.09 11:25 | close | 1819 | 0.81 | 1.34373 | 0.00000 | 0.00000 | 12.15 | 8104.40 |
3639 | 2020.12.09 11:30 | buy | 1820 | 0.81 | 1.34287 | 0.00000 | 0.00000 | ||
3640 | 2020.12.09 11:31 | close | 1820 | 0.81 | 1.34326 | 0.00000 | 0.00000 | 31.59 | 8135.99 |
3641 | 2020.12.09 11:37 | buy | 1821 | 0.81 | 1.34366 | 0.00000 | 0.00000 | ||
3642 | 2020.12.09 11:37 | close | 1821 | 0.81 | 1.34382 | 0.00000 | 0.00000 | 12.96 | 8148.95 |
3643 | 2020.12.09 11:42 | buy | 1822 | 0.81 | 1.34444 | 0.00000 | 0.00000 | ||
3644 | 2020.12.09 11:44 | close | 1822 | 0.81 | 1.34469 | 0.00000 | 0.00000 | 20.25 | 8169.20 |
3645 | 2020.12.09 11:50 | buy | 1823 | 0.82 | 1.34485 | 0.00000 | 0.00000 | ||
3646 | 2020.12.09 12:09 | close | 1823 | 0.82 | 1.34522 | 0.00000 | 0.00000 | 30.34 | 8199.54 |
3647 | 2020.12.09 12:14 | buy | 1824 | 0.82 | 1.34515 | 0.00000 | 0.00000 | ||
3648 | 2020.12.09 12:17 | close | 1824 | 0.82 | 1.34577 | 0.00000 | 0.00000 | 50.84 | 8250.38 |
3649 | 2020.12.14 03:45 | buy | 1825 | 0.83 | 1.33135 | 0.00000 | 0.00000 | ||
3650 | 2020.12.14 03:48 | close | 1825 | 0.83 | 1.33155 | 0.00000 | 0.00000 | 16.60 | 8266.98 |
3651 | 2020.12.14 03:53 | buy | 1826 | 0.83 | 1.33175 | 0.00000 | 0.00000 | ||
3652 | 2020.12.14 03:58 | close | 1826 | 0.83 | 1.33191 | 0.00000 | 0.00000 | 13.28 | 8280.26 |
3653 | 2020.12.14 04:03 | buy | 1827 | 0.83 | 1.33184 | 0.00000 | 0.00000 | ||
3654 | 2020.12.14 04:47 | close | 1827 | 0.83 | 1.33244 | 0.00000 | 0.00000 | 49.80 | 8330.06 |
3655 | 2020.12.14 04:53 | buy | 1828 | 0.83 | 1.33305 | 0.00000 | 0.00000 | ||
3656 | 2020.12.14 04:56 | close | 1828 | 0.83 | 1.33325 | 0.00000 | 0.00000 | 16.60 | 8346.66 |
3657 | 2020.12.14 05:01 | buy | 1829 | 0.83 | 1.33343 | 0.00000 | 0.00000 | ||
3658 | 2020.12.14 08:53 | close | 1829 | 0.83 | 1.33354 | 0.00000 | 0.00000 | 9.13 | 8355.79 |
3659 | 2020.12.14 08:58 | buy | 1830 | 0.84 | 1.33459 | 0.00000 | 0.00000 | ||
3660 | 2020.12.14 08:58 | close | 1830 | 0.84 | 1.33495 | 0.00000 | 0.00000 | 30.24 | 8386.03 |
3661 | 2020.12.14 09:03 | buy | 1831 | 0.84 | 1.33506 | 0.00000 | 0.00000 | ||
3662 | 2020.12.14 09:16 | close | 1831 | 0.84 | 1.33516 | 0.00000 | 0.00000 | 8.40 | 8394.43 |
3663 | 2020.12.14 09:21 | buy | 1832 | 0.84 | 1.33609 | 0.00000 | 0.00000 | ||
3664 | 2020.12.14 09:30 | close | 1832 | 0.84 | 1.33637 | 0.00000 | 0.00000 | 23.52 | 8417.95 |
3665 | 2020.12.14 09:35 | buy | 1833 | 0.84 | 1.33715 | 0.00000 | 0.00000 | ||
3666 | 2020.12.14 09:35 | close | 1833 | 0.84 | 1.33730 | 0.00000 | 0.00000 | 12.60 | 8430.55 |
3667 | 2020.12.14 09:40 | buy | 1834 | 0.84 | 1.33747 | 0.00000 | 0.00000 | ||
3668 | 2020.12.14 09:42 | close | 1834 | 0.84 | 1.33820 | 0.00000 | 0.00000 | 61.32 | 8491.87 |
3669 | 2020.12.14 09:47 | buy | 1835 | 0.85 | 1.33867 | 0.00000 | 0.00000 | ||
3670 | 2020.12.14 09:47 | close | 1835 | 0.85 | 1.33889 | 0.00000 | 0.00000 | 18.70 | 8510.57 |
3671 | 2020.12.14 09:52 | buy | 1836 | 0.85 | 1.33880 | 0.00000 | 0.00000 | ||
3672 | 2020.12.14 10:00 | close | 1836 | 0.85 | 1.33910 | 0.00000 | 0.00000 | 25.50 | 8536.07 |
3673 | 2020.12.14 10:05 | buy | 1837 | 0.85 | 1.34000 | 0.00000 | 0.00000 | ||
3674 | 2020.12.14 10:11 | close | 1837 | 0.85 | 1.34010 | 0.00000 | 0.00000 | 8.50 | 8544.57 |
3675 | 2020.12.14 10:30 | buy | 1838 | 0.85 | 1.33902 | 0.00000 | 0.00000 | ||
3676 | 2020.12.14 10:30 | close | 1838 | 0.85 | 1.33939 | 0.00000 | 0.00000 | 31.45 | 8576.02 |
3677 | 2020.12.14 10:35 | buy | 1839 | 0.86 | 1.33939 | 0.00000 | 0.00000 | ||
3678 | 2020.12.14 10:47 | close | 1839 | 0.86 | 1.33997 | 0.00000 | 0.00000 | 49.88 | 8625.90 |
3679 | 2020.12.14 10:52 | buy | 1840 | 0.86 | 1.34033 | 0.00000 | 0.00000 | ||
3680 | 2020.12.14 10:53 | close | 1840 | 0.86 | 1.34049 | 0.00000 | 0.00000 | 13.76 | 8639.66 |
3681 | 2020.12.14 10:58 | buy | 1841 | 0.86 | 1.33968 | 0.00000 | 0.00000 | ||
3682 | 2020.12.14 11:01 | close | 1841 | 0.86 | 1.34010 | 0.00000 | 0.00000 | 36.12 | 8675.78 |
3683 | 2020.12.14 11:07 | buy | 1842 | 0.87 | 1.33957 | 0.00000 | 0.00000 | ||
3684 | 2020.12.14 11:11 | close | 1842 | 0.87 | 1.33991 | 0.00000 | 0.00000 | 29.58 | 8705.36 |
3685 | 2020.12.14 11:16 | buy | 1843 | 0.87 | 1.33982 | 0.00000 | 0.00000 | ||
3686 | 2020.12.14 11:21 | close | 1843 | 0.87 | 1.33998 | 0.00000 | 0.00000 | 13.92 | 8719.28 |
3687 | 2020.12.14 11:26 | buy | 1844 | 0.87 | 1.33999 | 0.00000 | 0.00000 | ||
3688 | 2020.12.14 11:29 | close | 1844 | 0.87 | 1.34018 | 0.00000 | 0.00000 | 16.53 | 8735.81 |
3689 | 2020.12.14 11:34 | buy | 1845 | 0.87 | 1.34009 | 0.00000 | 0.00000 | ||
3690 | 2020.12.14 11:36 | close | 1845 | 0.87 | 1.34035 | 0.00000 | 0.00000 | 22.62 | 8758.43 |
3691 | 2020.12.14 11:42 | buy | 1846 | 0.88 | 1.34064 | 0.00000 | 0.00000 | ||
3692 | 2020.12.14 11:48 | close | 1846 | 0.88 | 1.34078 | 0.00000 | 0.00000 | 12.32 | 8770.75 |
3693 | 2020.12.15 14:45 | buy | 1847 | 0.88 | 1.33925 | 0.00000 | 0.00000 | ||
3694 | 2020.12.15 14:47 | close | 1847 | 0.88 | 1.33950 | 0.00000 | 0.00000 | 22.00 | 8792.75 |
3695 | 2020.12.15 14:52 | buy | 1848 | 0.88 | 1.33939 | 0.00000 | 0.00000 | ||
3696 | 2020.12.15 14:59 | buy | 1849 | 1.76 | 1.33638 | 0.00000 | 0.00000 | ||
3697 | 2020.12.15 15:02 | close | 1848 | 0.88 | 1.33763 | 0.00000 | 0.00000 | -154.88 | 8637.87 |
3698 | 2020.12.15 15:02 | close | 1849 | 1.76 | 1.33763 | 0.00000 | 0.00000 | 220.00 | 8857.87 |
3699 | 2020.12.15 15:30 | buy | 1850 | 0.89 | 1.33900 | 0.00000 | 0.00000 | ||
3700 | 2020.12.15 15:30 | close | 1850 | 0.89 | 1.33923 | 0.00000 | 0.00000 | 20.47 | 8878.34 |
3701 | 2020.12.15 15:35 | buy | 1851 | 0.89 | 1.33863 | 0.00000 | 0.00000 | ||
3702 | 2020.12.15 15:40 | close | 1851 | 0.89 | 1.33888 | 0.00000 | 0.00000 | 22.25 | 8900.59 |
3703 | 2020.12.15 15:45 | buy | 1852 | 0.89 | 1.33896 | 0.00000 | 0.00000 | ||
3704 | 2020.12.15 16:00 | close | 1852 | 0.89 | 1.33911 | 0.00000 | 0.00000 | 13.35 | 8913.94 |
3705 | 2020.12.15 16:05 | buy | 1853 | 0.89 | 1.33878 | 0.00000 | 0.00000 | ||
3706 | 2020.12.15 16:19 | close | 1853 | 0.89 | 1.33887 | 0.00000 | 0.00000 | 8.01 | 8921.95 |
3707 | 2020.12.15 16:24 | buy | 1854 | 0.89 | 1.33906 | 0.00000 | 0.00000 | ||
3708 | 2020.12.15 17:46 | close | 1854 | 0.89 | 1.33934 | 0.00000 | 0.00000 | 24.92 | 8946.87 |
3709 | 2020.12.15 17:51 | buy | 1855 | 0.89 | 1.33938 | 0.00000 | 0.00000 | ||
3710 | 2020.12.15 17:52 | close | 1855 | 0.89 | 1.33980 | 0.00000 | 0.00000 | 37.38 | 8984.25 |
3711 | 2020.12.15 17:57 | buy | 1856 | 0.90 | 1.34016 | 0.00000 | 0.00000 | ||
3712 | 2020.12.15 18:07 | close | 1856 | 0.90 | 1.34148 | 0.00000 | 0.00000 | 118.80 | 9103.05 |
3713 | 2020.12.15 18:12 | buy | 1857 | 0.91 | 1.34419 | 0.00000 | 0.00000 | ||
3714 | 2020.12.15 18:19 | close | 1857 | 0.91 | 1.34434 | 0.00000 | 0.00000 | 13.65 | 9116.70 |
3715 | 2020.12.15 18:24 | buy | 1858 | 0.91 | 1.34459 | 0.00000 | 0.00000 | ||
3716 | 2020.12.15 18:26 | close | 1858 | 0.91 | 1.34511 | 0.00000 | 0.00000 | 47.32 | 9164.02 |
3717 | 2020.12.15 18:31 | buy | 1859 | 0.92 | 1.34296 | 0.00000 | 0.00000 | ||
3718 | 2020.12.15 18:33 | close | 1859 | 0.92 | 1.34331 | 0.00000 | 0.00000 | 32.20 | 9196.22 |
3719 | 2020.12.15 18:38 | buy | 1860 | 0.92 | 1.34299 | 0.00000 | 0.00000 | ||
3720 | 2020.12.15 18:40 | close | 1860 | 0.92 | 1.34325 | 0.00000 | 0.00000 | 23.92 | 9220.14 |
3721 | 2020.12.15 18:45 | buy | 1861 | 0.92 | 1.34272 | 0.00000 | 0.00000 | ||
3722 | 2020.12.15 18:48 | close | 1861 | 0.92 | 1.34306 | 0.00000 | 0.00000 | 31.28 | 9251.42 |
3723 | 2020.12.15 18:53 | buy | 1862 | 0.93 | 1.34328 | 0.00000 | 0.00000 | ||
3724 | 2020.12.15 18:57 | close | 1862 | 0.93 | 1.34372 | 0.00000 | 0.00000 | 40.92 | 9292.34 |
3725 | 2020.12.15 19:02 | buy | 1863 | 0.93 | 1.34372 | 0.00000 | 0.00000 | ||
3726 | 2020.12.15 20:07 | close | 1863 | 0.93 | 1.34411 | 0.00000 | 0.00000 | 36.27 | 9328.61 |
3727 | 2020.12.15 20:12 | buy | 1864 | 0.93 | 1.34407 | 0.00000 | 0.00000 | ||
3728 | 2020.12.15 22:28 | close | 1864 | 0.93 | 1.34430 | 0.00000 | 0.00000 | 21.39 | 9350.00 |
3729 | 2020.12.16 00:15 | buy | 1865 | 0.94 | 1.34570 | 0.00000 | 0.00000 | ||
3730 | 2020.12.16 06:44 | close | 1865 | 0.94 | 1.34589 | 0.00000 | 0.00000 | 17.86 | 9367.86 |
3731 | 2020.12.16 06:50 | buy | 1866 | 0.94 | 1.34608 | 0.00000 | 0.00000 | ||
3732 | 2020.12.16 06:54 | close | 1866 | 0.94 | 1.34632 | 0.00000 | 0.00000 | 22.56 | 9390.42 |
3733 | 2020.12.16 06:59 | buy | 1867 | 0.94 | 1.34679 | 0.00000 | 0.00000 | ||
3734 | 2020.12.16 07:00 | close | 1867 | 0.94 | 1.34691 | 0.00000 | 0.00000 | 11.28 | 9401.70 |
3735 | 2020.12.16 07:05 | buy | 1868 | 0.94 | 1.34660 | 0.00000 | 0.00000 | ||
3736 | 2020.12.16 07:35 | close | 1868 | 0.94 | 1.34679 | 0.00000 | 0.00000 | 17.86 | 9419.56 |
3737 | 2020.12.16 07:40 | buy | 1869 | 0.94 | 1.34661 | 0.00000 | 0.00000 | ||
3738 | 2020.12.16 08:53 | close | 1869 | 0.94 | 1.34680 | 0.00000 | 0.00000 | 17.86 | 9437.42 |
3739 | 2020.12.16 08:58 | buy | 1870 | 0.94 | 1.34675 | 0.00000 | 0.00000 | ||
3740 | 2020.12.16 09:00 | close | 1870 | 0.94 | 1.34726 | 0.00000 | 0.00000 | 47.94 | 9485.36 |
3741 | 2020.12.16 09:05 | buy | 1871 | 0.95 | 1.34596 | 0.00000 | 0.00000 | ||
3742 | 2020.12.16 09:19 | close | 1871 | 0.95 | 1.34648 | 0.00000 | 0.00000 | 49.40 | 9534.76 |
3743 | 2020.12.16 09:24 | buy | 1872 | 0.95 | 1.34651 | 0.00000 | 0.00000 | ||
3744 | 2020.12.16 09:28 | close | 1872 | 0.95 | 1.34682 | 0.00000 | 0.00000 | 29.45 | 9564.21 |
3745 | 2020.12.16 09:33 | buy | 1873 | 0.96 | 1.34704 | 0.00000 | 0.00000 | ||
3746 | 2020.12.16 09:41 | close | 1873 | 0.96 | 1.34738 | 0.00000 | 0.00000 | 32.64 | 9596.85 |
3747 | 2020.12.16 09:46 | buy | 1874 | 0.96 | 1.34797 | 0.00000 | 0.00000 | ||
3748 | 2020.12.16 09:49 | close | 1874 | 0.96 | 1.34838 | 0.00000 | 0.00000 | 39.36 | 9636.21 |
3749 | 2020.12.16 09:54 | buy | 1875 | 0.96 | 1.34901 | 0.00000 | 0.00000 | ||
3750 | 2020.12.16 10:01 | close | 1875 | 0.96 | 1.34926 | 0.00000 | 0.00000 | 24.00 | 9660.21 |
3751 | 2020.12.16 10:06 | buy | 1876 | 0.97 | 1.34924 | 0.00000 | 0.00000 | ||
3752 | 2020.12.16 10:07 | close | 1876 | 0.97 | 1.34934 | 0.00000 | 0.00000 | 9.70 | 9669.91 |
3753 | 2020.12.16 10:12 | buy | 1877 | 0.97 | 1.34909 | 0.00000 | 0.00000 | ||
3754 | 2020.12.16 10:15 | close | 1877 | 0.97 | 1.34921 | 0.00000 | 0.00000 | 11.64 | 9681.55 |
3755 | 2020.12.16 10:20 | buy | 1878 | 0.97 | 1.34971 | 0.00000 | 0.00000 | ||
3756 | 2020.12.16 10:20 | close | 1878 | 0.97 | 1.35015 | 0.00000 | 0.00000 | 42.68 | 9724.23 |
3757 | 2020.12.16 10:25 | buy | 1879 | 0.97 | 1.35018 | 0.00000 | 0.00000 | ||
3758 | 2020.12.16 10:29 | close | 1879 | 0.97 | 1.35035 | 0.00000 | 0.00000 | 16.49 | 9740.72 |
3759 | 2020.12.16 10:35 | buy | 1880 | 0.97 | 1.35108 | 0.00000 | 0.00000 | ||
3760 | 2020.12.16 10:35 | close | 1880 | 0.97 | 1.35136 | 0.00000 | 0.00000 | 27.16 | 9767.88 |
3761 | 2020.12.16 10:40 | buy | 1881 | 0.98 | 1.35104 | 0.00000 | 0.00000 | ||
3762 | 2020.12.16 10:51 | buy | 1882 | 1.96 | 1.34801 | 0.00000 | 0.00000 | ||
3763 | 2020.12.16 10:52 | close | 1881 | 0.98 | 1.34935 | 0.00000 | 0.00000 | -165.62 | 9602.26 |
3764 | 2020.12.16 10:52 | close | 1882 | 1.96 | 1.34935 | 0.00000 | 0.00000 | 262.64 | 9864.90 |
3765 | 2020.12.16 10:57 | buy | 1883 | 0.99 | 1.35046 | 0.00000 | 0.00000 | ||
3766 | 2020.12.16 11:00 | close | 1883 | 0.99 | 1.35071 | 0.00000 | 0.00000 | 24.75 | 9889.65 |
3767 | 2020.12.16 11:05 | buy | 1884 | 0.99 | 1.35000 | 0.00000 | 0.00000 | ||
3768 | 2020.12.16 11:08 | close | 1884 | 0.99 | 1.35033 | 0.00000 | 0.00000 | 32.67 | 9922.32 |
3769 | 2020.12.16 11:13 | buy | 1885 | 0.99 | 1.35047 | 0.00000 | 0.00000 | ||
3770 | 2020.12.16 11:15 | close | 1885 | 0.99 | 1.35071 | 0.00000 | 0.00000 | 23.76 | 9946.08 |
3771 | 2020.12.16 11:20 | buy | 1886 | 0.99 | 1.35080 | 0.00000 | 0.00000 | ||
3772 | 2020.12.16 11:25 | close | 1886 | 0.99 | 1.35126 | 0.00000 | 0.00000 | 45.54 | 9991.62 |
3773 | 2020.12.16 11:30 | buy | 1887 | 1.00 | 1.34998 | 0.00000 | 0.00000 | ||
3774 | 2020.12.16 11:30 | close | 1887 | 1.00 | 1.35031 | 0.00000 | 0.00000 | 33.00 | 10024.62 |
3775 | 2020.12.16 11:35 | buy | 1888 | 1.00 | 1.35081 | 0.00000 | 0.00000 | ||
3776 | 2020.12.16 11:57 | close | 1888 | 1.00 | 1.35107 | 0.00000 | 0.00000 | 26.00 | 10050.62 |
3777 | 2020.12.16 12:02 | buy | 1889 | 1.01 | 1.35175 | 0.00000 | 0.00000 | ||
3778 | 2020.12.16 12:17 | close | 1889 | 1.01 | 1.35189 | 0.00000 | 0.00000 | 14.14 | 10064.76 |
3779 | 2020.12.16 18:47 | buy | 1890 | 1.01 | 1.35037 | 0.00000 | 0.00000 | ||
3780 | 2020.12.16 18:47 | close | 1890 | 1.01 | 1.35047 | 0.00000 | 0.00000 | 10.10 | 10074.86 |
3781 | 2020.12.16 18:53 | buy | 1891 | 1.01 | 1.35017 | 0.00000 | 0.00000 | ||
3782 | 2020.12.16 22:26 | close | 1891 | 1.01 | 1.35046 | 0.00000 | 0.00000 | 29.29 | 10104.15 |
3783 | 2020.12.16 23:15 | buy | 1892 | 1.01 | 1.34909 | 0.00000 | 0.00000 | ||
3784 | 2020.12.16 23:23 | close | 1892 | 1.01 | 1.34951 | 0.00000 | 0.00000 | 42.42 | 10146.57 |
3785 | 2020.12.16 23:28 | buy | 1893 | 1.01 | 1.35015 | 0.00000 | 0.00000 | ||
3786 | 2020.12.16 23:44 | close | 1893 | 1.01 | 1.35033 | 0.00000 | 0.00000 | 18.18 | 10164.75 |
3787 | 2020.12.16 23:49 | buy | 1894 | 1.02 | 1.35093 | 0.00000 | 0.00000 | ||
3788 | 2020.12.16 23:56 | close | 1894 | 1.02 | 1.35106 | 0.00000 | 0.00000 | 13.26 | 10178.01 |
3789 | 2020.12.17 00:01 | buy | 1895 | 1.02 | 1.35037 | 0.00000 | 0.00000 | ||
3790 | 2020.12.17 02:59 | close | 1895 | 1.02 | 1.35069 | 0.00000 | 0.00000 | 32.64 | 10210.65 |
3791 | 2020.12.17 03:04 | buy | 1896 | 1.02 | 1.35096 | 0.00000 | 0.00000 | ||
3792 | 2020.12.17 03:08 | close | 1896 | 1.02 | 1.35111 | 0.00000 | 0.00000 | 15.30 | 10225.95 |
3793 | 2020.12.17 03:13 | buy | 1897 | 1.02 | 1.35123 | 0.00000 | 0.00000 | ||
3794 | 2020.12.17 03:17 | close | 1897 | 1.02 | 1.35142 | 0.00000 | 0.00000 | 19.38 | 10245.33 |
3795 | 2020.12.17 03:22 | buy | 1898 | 1.02 | 1.35209 | 0.00000 | 0.00000 | ||
3796 | 2020.12.17 03:24 | close | 1898 | 1.02 | 1.35222 | 0.00000 | 0.00000 | 13.26 | 10258.59 |
3797 | 2020.12.17 03:30 | buy | 1899 | 1.03 | 1.35235 | 0.00000 | 0.00000 | ||
3798 | 2020.12.17 03:35 | close | 1899 | 1.03 | 1.35248 | 0.00000 | 0.00000 | 13.39 | 10271.98 |
3799 | 2020.12.17 03:40 | buy | 1900 | 1.03 | 1.35221 | 0.00000 | 0.00000 | ||
3800 | 2020.12.17 03:52 | close | 1900 | 1.03 | 1.35230 | 0.00000 | 0.00000 | 9.27 | 10281.25 |
3801 | 2020.12.17 03:57 | buy | 1901 | 1.03 | 1.35286 | 0.00000 | 0.00000 | ||
3802 | 2020.12.17 04:03 | close | 1901 | 1.03 | 1.35311 | 0.00000 | 0.00000 | 25.75 | 10307.00 |
3803 | 2020.12.17 04:09 | buy | 1902 | 1.03 | 1.35298 | 0.00000 | 0.00000 | ||
3804 | 2020.12.17 04:24 | close | 1902 | 1.03 | 1.35316 | 0.00000 | 0.00000 | 18.54 | 10325.54 |
3805 | 2020.12.17 04:29 | buy | 1903 | 1.03 | 1.35332 | 0.00000 | 0.00000 | ||
3806 | 2020.12.17 04:51 | close | 1903 | 1.03 | 1.35377 | 0.00000 | 0.00000 | 46.35 | 10371.89 |
3807 | 2020.12.17 04:56 | buy | 1904 | 1.04 | 1.35399 | 0.00000 | 0.00000 | ||
3808 | 2020.12.17 07:01 | close | 1904 | 1.04 | 1.35409 | 0.00000 | 0.00000 | 10.40 | 10382.29 |
3809 | 2020.12.17 07:06 | buy | 1905 | 1.04 | 1.35388 | 0.00000 | 0.00000 | ||
3810 | 2020.12.17 07:24 | close | 1905 | 1.04 | 1.35421 | 0.00000 | 0.00000 | 34.32 | 10416.61 |
3811 | 2020.12.17 07:29 | buy | 1906 | 1.04 | 1.35445 | 0.00000 | 0.00000 | ||
3812 | 2020.12.17 07:49 | close | 1906 | 1.04 | 1.35473 | 0.00000 | 0.00000 | 29.12 | 10445.73 |
3813 | 2020.12.17 07:54 | buy | 1907 | 1.04 | 1.35544 | 0.00000 | 0.00000 | ||
3814 | 2020.12.17 07:55 | close | 1907 | 1.04 | 1.35565 | 0.00000 | 0.00000 | 21.84 | 10467.57 |
3815 | 2020.12.17 08:00 | buy | 1908 | 1.05 | 1.35644 | 0.00000 | 0.00000 | ||
3816 | 2020.12.17 09:00 | close | 1908 | 1.05 | 1.35655 | 0.00000 | 0.00000 | 11.55 | 10479.12 |
3817 | 2020.12.17 09:06 | buy | 1909 | 1.05 | 1.35665 | 0.00000 | 0.00000 | ||
3818 | 2020.12.17 09:09 | close | 1909 | 1.05 | 1.35684 | 0.00000 | 0.00000 | 19.95 | 10499.07 |
3819 | 2020.12.17 09:14 | buy | 1910 | 1.05 | 1.35696 | 0.00000 | 0.00000 | ||
3820 | 2020.12.17 09:20 | close | 1910 | 1.05 | 1.35711 | 0.00000 | 0.00000 | 15.75 | 10514.82 |
3821 | 2020.12.17 09:25 | buy | 1911 | 1.05 | 1.35801 | 0.00000 | 0.00000 | ||
3822 | 2020.12.17 10:02 | close | 1911 | 1.05 | 1.35836 | 0.00000 | 0.00000 | 36.75 | 10551.57 |
3823 | 2020.12.17 10:07 | buy | 1912 | 1.06 | 1.35833 | 0.00000 | 0.00000 | ||
3824 | 2020.12.17 10:47 | close | 1912 | 1.06 | 1.35843 | 0.00000 | 0.00000 | 10.60 | 10562.17 |
3825 | 2020.12.17 10:52 | buy | 1913 | 1.06 | 1.35860 | 0.00000 | 0.00000 | ||
3826 | 2020.12.17 12:47 | close | 1913 | 1.06 | 1.35901 | 0.00000 | 0.00000 | 43.46 | 10605.63 |
3827 | 2020.12.17 12:52 | buy | 1914 | 1.06 | 1.35955 | 0.00000 | 0.00000 | ||
3828 | 2020.12.17 12:56 | close | 1914 | 1.06 | 1.35976 | 0.00000 | 0.00000 | 22.26 | 10627.89 |
3829 | 2020.12.17 13:01 | buy | 1915 | 1.06 | 1.36062 | 0.00000 | 0.00000 | ||
3830 | 2020.12.17 13:06 | close | 1915 | 1.06 | 1.36085 | 0.00000 | 0.00000 | 24.38 | 10652.27 |
3831 | 2020.12.17 13:11 | buy | 1916 | 1.07 | 1.36096 | 0.00000 | 0.00000 | ||
3832 | 2020.12.17 13:15 | close | 1916 | 1.07 | 1.36115 | 0.00000 | 0.00000 | 20.33 | 10672.60 |
3833 | 2020.12.17 13:20 | buy | 1917 | 1.07 | 1.36143 | 0.00000 | 0.00000 | ||
3834 | 2020.12.17 13:29 | close | 1917 | 1.07 | 1.36154 | 0.00000 | 0.00000 | 11.77 | 10684.37 |
3835 | 2020.12.17 15:45 | buy | 1918 | 1.07 | 1.36012 | 0.00000 | 0.00000 | ||
3836 | 2020.12.17 16:59 | close | 1918 | 1.07 | 1.36024 | 0.00000 | 0.00000 | 12.84 | 10697.21 |
3837 | 2020.12.23 05:00 | buy | 1919 | 1.07 | 1.33953 | 0.00000 | 0.00000 | ||
3838 | 2020.12.23 05:18 | close | 1919 | 1.07 | 1.33977 | 0.00000 | 0.00000 | 25.68 | 10722.89 |
3839 | 2020.12.23 05:24 | buy | 1920 | 1.07 | 1.34085 | 0.00000 | 0.00000 | ||
3840 | 2020.12.23 06:08 | close | 1920 | 1.07 | 1.34106 | 0.00000 | 0.00000 | 22.47 | 10745.36 |
3841 | 2020.12.23 06:13 | buy | 1921 | 1.07 | 1.34082 | 0.00000 | 0.00000 | ||
3842 | 2020.12.23 06:21 | close | 1921 | 1.07 | 1.34104 | 0.00000 | 0.00000 | 23.54 | 10768.90 |
3843 | 2020.12.23 06:27 | buy | 1922 | 1.08 | 1.34113 | 0.00000 | 0.00000 | ||
3844 | 2020.12.23 08:49 | close | 1922 | 1.08 | 1.34123 | 0.00000 | 0.00000 | 10.80 | 10779.70 |
3845 | 2020.12.23 08:54 | buy | 1923 | 1.08 | 1.34168 | 0.00000 | 0.00000 | ||
3846 | 2020.12.23 09:00 | close | 1923 | 1.08 | 1.34197 | 0.00000 | 0.00000 | 31.32 | 10811.02 |
3847 | 2020.12.23 09:05 | buy | 1924 | 1.08 | 1.34224 | 0.00000 | 0.00000 | ||
3848 | 2020.12.23 09:06 | close | 1924 | 1.08 | 1.34246 | 0.00000 | 0.00000 | 23.76 | 10834.78 |
3849 | 2020.12.23 09:12 | buy | 1925 | 1.08 | 1.34361 | 0.00000 | 0.00000 | ||
3850 | 2020.12.23 09:53 | close | 1925 | 1.08 | 1.34383 | 0.00000 | 0.00000 | 23.76 | 10858.54 |
3851 | 2020.12.23 09:58 | buy | 1926 | 1.09 | 1.34435 | 0.00000 | 0.00000 | ||
3852 | 2020.12.23 15:35 | close | 1926 | 1.09 | 1.34455 | 0.00000 | 0.00000 | 21.80 | 10880.34 |
3853 | 2020.12.23 15:45 | buy | 1927 | 1.09 | 1.34386 | 0.00000 | 0.00000 | ||
3854 | 2020.12.23 15:47 | close | 1927 | 1.09 | 1.34534 | 0.00000 | 0.00000 | 161.32 | 11041.66 |
3855 | 2020.12.23 15:52 | buy | 1928 | 1.10 | 1.34589 | 0.00000 | 0.00000 | ||
3856 | 2020.12.23 15:52 | close | 1928 | 1.10 | 1.34632 | 0.00000 | 0.00000 | 47.30 | 11088.96 |
3857 | 2020.12.23 15:57 | buy | 1929 | 1.11 | 1.34656 | 0.00000 | 0.00000 | ||
3858 | 2020.12.23 15:58 | close | 1929 | 1.11 | 1.34711 | 0.00000 | 0.00000 | 61.05 | 11150.01 |
3859 | 2020.12.23 16:03 | buy | 1930 | 1.12 | 1.34684 | 0.00000 | 0.00000 | ||
3860 | 2020.12.23 16:05 | close | 1930 | 1.12 | 1.34743 | 0.00000 | 0.00000 | 66.08 | 11216.09 |
3861 | 2020.12.23 16:10 | buy | 1931 | 1.12 | 1.34848 | 0.00000 | 0.00000 | ||
3862 | 2020.12.23 16:15 | close | 1931 | 1.12 | 1.34864 | 0.00000 | 0.00000 | 17.92 | 11234.01 |
3863 | 2020.12.23 16:20 | buy | 1932 | 1.12 | 1.35137 | 0.00000 | 0.00000 | ||
3864 | 2020.12.23 16:23 | close | 1932 | 1.12 | 1.35154 | 0.00000 | 0.00000 | 19.04 | 11253.05 |
3865 | 2020.12.23 16:28 | buy | 1933 | 1.13 | 1.35247 | 0.00000 | 0.00000 | ||
3866 | 2020.12.23 16:29 | close | 1933 | 1.13 | 1.35263 | 0.00000 | 0.00000 | 18.08 | 11271.13 |
3867 | 2020.12.23 20:15 | buy | 1934 | 1.13 | 1.34999 | 0.00000 | 0.00000 | ||
3868 | 2020.12.23 20:16 | close | 1934 | 1.13 | 1.35023 | 0.00000 | 0.00000 | 27.12 | 11298.25 |
3869 | 2020.12.23 20:21 | buy | 1935 | 1.13 | 1.35115 | 0.00000 | 0.00000 | ||
3870 | 2020.12.23 20:24 | close | 1935 | 1.13 | 1.35152 | 0.00000 | 0.00000 | 41.81 | 11340.06 |
3871 | 2020.12.23 20:29 | buy | 1936 | 1.13 | 1.35020 | 0.00000 | 0.00000 | ||
3872 | 2020.12.23 20:37 | close | 1936 | 1.13 | 1.35036 | 0.00000 | 0.00000 | 18.08 | 11358.14 |
3873 | 2020.12.23 20:43 | buy | 1937 | 1.14 | 1.35083 | 0.00000 | 0.00000 | ||
3874 | 2020.12.23 20:46 | close | 1937 | 1.14 | 1.35095 | 0.00000 | 0.00000 | 13.68 | 11371.82 |
3875 | 2020.12.23 20:52 | buy | 1938 | 1.14 | 1.35061 | 0.00000 | 0.00000 | ||
3876 | 2020.12.23 20:55 | close | 1938 | 1.14 | 1.35072 | 0.00000 | 0.00000 | 12.54 | 11384.36 |
3877 | 2020.12.23 21:00 | buy | 1939 | 1.14 | 1.35101 | 0.00000 | 0.00000 | ||
3878 | 2020.12.23 23:33 | close | 1939 | 1.14 | 1.35132 | 0.00000 | 0.00000 | 35.34 | 11419.70 |
3879 | 2020.12.23 23:38 | buy | 1940 | 1.14 | 1.35143 | 0.00000 | 0.00000 | ||
3880 | 2020.12.24 02:04 | close | 1940 | 1.14 | 1.35160 | 0.00000 | 0.00000 | 9.76 | 11429.46 |
3881 | 2020.12.24 02:09 | buy | 1941 | 1.14 | 1.35163 | 0.00000 | 0.00000 | ||
3882 | 2020.12.24 02:36 | close | 1941 | 1.14 | 1.35187 | 0.00000 | 0.00000 | 27.36 | 11456.82 |
3883 | 2020.12.24 02:41 | buy | 1942 | 1.15 | 1.35168 | 0.00000 | 0.00000 | ||
3884 | 2020.12.24 02:45 | close | 1942 | 1.15 | 1.35197 | 0.00000 | 0.00000 | 33.35 | 11490.17 |
3885 | 2020.12.24 02:50 | buy | 1943 | 1.15 | 1.35166 | 0.00000 | 0.00000 | ||
3886 | 2020.12.24 02:52 | close | 1943 | 1.15 | 1.35194 | 0.00000 | 0.00000 | 32.20 | 11522.37 |
3887 | 2020.12.24 02:57 | buy | 1944 | 1.15 | 1.35324 | 0.00000 | 0.00000 | ||
3888 | 2020.12.24 03:18 | close | 1944 | 1.15 | 1.35336 | 0.00000 | 0.00000 | 13.80 | 11536.17 |
3889 | 2020.12.24 03:23 | buy | 1945 | 1.15 | 1.35346 | 0.00000 | 0.00000 | ||
3890 | 2020.12.24 03:47 | close | 1945 | 1.15 | 1.35385 | 0.00000 | 0.00000 | 44.85 | 11581.02 |
3891 | 2020.12.24 03:52 | buy | 1946 | 1.16 | 1.35454 | 0.00000 | 0.00000 | ||
3892 | 2020.12.24 04:20 | close | 1946 | 1.16 | 1.35482 | 0.00000 | 0.00000 | 32.48 | 11613.50 |
3893 | 2020.12.24 04:26 | buy | 1947 | 1.16 | 1.35522 | 0.00000 | 0.00000 | ||
3894 | 2020.12.24 04:28 | close | 1947 | 1.16 | 1.35541 | 0.00000 | 0.00000 | 22.04 | 11635.54 |
3895 | 2020.12.24 04:34 | buy | 1948 | 1.16 | 1.35611 | 0.00000 | 0.00000 | ||
3896 | 2020.12.24 09:11 | close | 1948 | 1.16 | 1.35644 | 0.00000 | 0.00000 | 38.28 | 11673.82 |
3897 | 2020.12.24 09:16 | buy | 1949 | 1.17 | 1.35616 | 0.00000 | 0.00000 | ||
3898 | 2020.12.24 09:22 | close | 1949 | 1.17 | 1.35632 | 0.00000 | 0.00000 | 18.72 | 11692.54 |
3899 | 2020.12.24 09:27 | buy | 1950 | 1.17 | 1.35673 | 0.00000 | 0.00000 | ||
3900 | 2020.12.24 09:28 | close | 1950 | 1.17 | 1.35698 | 0.00000 | 0.00000 | 29.25 | 11721.79 |
3901 | 2020.12.24 09:33 | buy | 1951 | 1.17 | 1.35803 | 0.00000 | 0.00000 | ||
3902 | 2020.12.24 10:18 | close | 1951 | 1.17 | 1.35835 | 0.00000 | 0.00000 | 37.44 | 11759.23 |
3903 | 2020.12.24 10:23 | buy | 1952 | 1.18 | 1.35811 | 0.00000 | 0.00000 | ||
3904 | 2020.12.24 10:53 | close | 1952 | 1.18 | 1.35832 | 0.00000 | 0.00000 | 24.78 | 11784.01 |
3905 | 2020.12.24 10:58 | buy | 1953 | 1.18 | 1.35986 | 0.00000 | 0.00000 | ||
3906 | 2020.12.24 11:04 | close | 1953 | 1.18 | 1.36020 | 0.00000 | 0.00000 | 40.12 | 11824.13 |
3907 | 2020.12.24 11:15 | buy | 1954 | 1.18 | 1.35816 | 0.00000 | 0.00000 | ||
3908 | 2020.12.24 11:15 | close | 1954 | 1.18 | 1.35830 | 0.00000 | 0.00000 | 16.52 | 11840.65 |
3909 | 2020.12.24 11:20 | buy | 1955 | 1.18 | 1.35852 | 0.00000 | 0.00000 | ||
3910 | 2020.12.24 11:27 | close | 1955 | 1.18 | 1.35893 | 0.00000 | 0.00000 | 48.38 | 11889.03 |
3911 | 2020.12.24 11:33 | buy | 1956 | 1.19 | 1.35816 | 0.00000 | 0.00000 | ||
3912 | 2020.12.24 11:33 | close | 1956 | 1.19 | 1.35829 | 0.00000 | 0.00000 | 15.47 | 11904.50 |
3913 | 2020.12.24 11:38 | buy | 1957 | 1.19 | 1.35894 | 0.00000 | 0.00000 | ||
3914 | 2020.12.24 11:39 | close | 1957 | 1.19 | 1.35929 | 0.00000 | 0.00000 | 41.65 | 11946.15 |
3915 | 2020.12.24 11:44 | buy | 1958 | 1.19 | 1.35933 | 0.00000 | 0.00000 | ||
3916 | 2020.12.24 11:46 | close | 1958 | 1.19 | 1.35986 | 0.00000 | 0.00000 | 63.07 | 12009.22 |
3917 | 2020.12.28 01:45 | buy | 1959 | 1.20 | 1.35663 | 0.00000 | 0.00000 | ||
3918 | 2020.12.28 01:47 | close | 1959 | 1.20 | 1.35682 | 0.00000 | 0.00000 | 22.80 | 12032.02 |
3919 | 2020.12.28 01:52 | buy | 1960 | 1.20 | 1.35686 | 0.00000 | 0.00000 | ||
3920 | 2020.12.28 01:56 | close | 1960 | 1.20 | 1.35717 | 0.00000 | 0.00000 | 37.20 | 12069.22 |
3921 | 2020.12.28 02:01 | buy | 1961 | 1.21 | 1.35758 | 0.00000 | 0.00000 | ||
3922 | 2020.12.28 02:06 | buy | 1962 | 2.42 | 1.35458 | 0.00000 | 0.00000 | ||
3923 | 2020.12.28 04:24 | close | 1961 | 1.21 | 1.35564 | 0.00000 | 0.00000 | -234.74 | 11834.48 |
3924 | 2020.12.28 04:24 | close | 1962 | 2.42 | 1.35564 | 0.00000 | 0.00000 | 256.52 | 12091.00 |
3925 | 2020.12.29 23:30 | buy | 1963 | 1.21 | 1.35080 | 0.00000 | 0.00000 | ||
3926 | 2020.12.30 02:54 | close | 1963 | 1.21 | 1.35150 | 0.00000 | 0.00000 | 81.30 | 12172.30 |
3927 | 2020.12.30 02:59 | buy | 1964 | 1.22 | 1.35108 | 0.00000 | 0.00000 | ||
3928 | 2020.12.30 03:05 | close | 1964 | 1.22 | 1.35121 | 0.00000 | 0.00000 | 15.86 | 12188.16 |
3929 | 2020.12.30 03:10 | buy | 1965 | 1.22 | 1.35208 | 0.00000 | 0.00000 | ||
3930 | 2020.12.30 03:10 | close | 1965 | 1.22 | 1.35255 | 0.00000 | 0.00000 | 57.34 | 12245.50 |
3931 | 2020.12.30 03:15 | buy | 1966 | 1.22 | 1.35232 | 0.00000 | 0.00000 | ||
3932 | 2020.12.30 03:33 | close | 1966 | 1.22 | 1.35242 | 0.00000 | 0.00000 | 12.20 | 12257.70 |
3933 | 2020.12.30 03:38 | buy | 1967 | 1.23 | 1.35256 | 0.00000 | 0.00000 | ||
3934 | 2020.12.30 03:38 | close | 1967 | 1.23 | 1.35297 | 0.00000 | 0.00000 | 50.43 | 12308.13 |
3935 | 2020.12.30 03:43 | buy | 1968 | 1.23 | 1.35374 | 0.00000 | 0.00000 | ||
3936 | 2020.12.30 03:52 | close | 1968 | 1.23 | 1.35384 | 0.00000 | 0.00000 | 12.30 | 12320.43 |
3937 | 2020.12.30 03:57 | buy | 1969 | 1.23 | 1.35403 | 0.00000 | 0.00000 | ||
3938 | 2020.12.30 04:57 | close | 1969 | 1.23 | 1.35436 | 0.00000 | 0.00000 | 40.59 | 12361.02 |
3939 | 2020.12.30 05:02 | buy | 1970 | 1.24 | 1.35455 | 0.00000 | 0.00000 | ||
3940 | 2020.12.30 07:04 | close | 1970 | 1.24 | 1.35517 | 0.00000 | 0.00000 | 76.88 | 12437.90 |
3941 | 2020.12.30 07:09 | buy | 1971 | 1.24 | 1.35565 | 0.00000 | 0.00000 | ||
3942 | 2020.12.30 11:07 | close | 1971 | 1.24 | 1.35578 | 0.00000 | 0.00000 | 16.12 | 12454.02 |
3943 | 2020.12.30 11:12 | buy | 1972 | 1.25 | 1.35699 | 0.00000 | 0.00000 | ||
3944 | 2020.12.30 11:16 | close | 1972 | 1.25 | 1.35709 | 0.00000 | 0.00000 | 12.50 | 12466.52 |
3945 | 2020.12.30 11:21 | buy | 1973 | 1.25 | 1.35760 | 0.00000 | 0.00000 | ||
3946 | 2020.12.30 11:40 | close | 1973 | 1.25 | 1.35775 | 0.00000 | 0.00000 | 18.75 | 12485.27 |
3947 | 2020.12.30 11:45 | buy | 1974 | 1.25 | 1.35772 | 0.00000 | 0.00000 | ||
3948 | 2020.12.30 11:56 | close | 1974 | 1.25 | 1.35782 | 0.00000 | 0.00000 | 12.50 | 12497.77 |
3949 | 2020.12.30 12:01 | buy | 1975 | 1.25 | 1.35763 | 0.00000 | 0.00000 | ||
3950 | 2020.12.30 12:10 | close | 1975 | 1.25 | 1.35792 | 0.00000 | 0.00000 | 36.25 | 12534.02 |
3951 | 2020.12.30 12:15 | buy | 1976 | 1.25 | 1.35811 | 0.00000 | 0.00000 | ||
3952 | 2020.12.30 12:16 | close | 1976 | 1.25 | 1.35858 | 0.00000 | 0.00000 | 58.75 | 12592.77 |
3953 | 2020.12.30 12:21 | buy | 1977 | 1.26 | 1.35877 | 0.00000 | 0.00000 | ||
3954 | 2020.12.30 12:30 | close | 1977 | 1.26 | 1.35897 | 0.00000 | 0.00000 | 25.20 | 12617.97 |
3955 | 2020.12.30 12:35 | buy | 1978 | 1.26 | 1.35944 | 0.00000 | 0.00000 | ||
3956 | 2020.12.30 12:51 | close | 1978 | 1.26 | 1.35984 | 0.00000 | 0.00000 | 50.40 | 12668.37 |
3957 | 2020.12.30 12:56 | buy | 1979 | 1.27 | 1.36106 | 0.00000 | 0.00000 | ||
3958 | 2020.12.30 13:52 | close | 1979 | 1.27 | 1.36127 | 0.00000 | 0.00000 | 26.67 | 12695.04 |
3959 | 2020.12.30 16:15 | buy | 1980 | 1.27 | 1.36032 | 0.00000 | 0.00000 | ||
3960 | 2020.12.30 17:00 | close | 1980 | 1.27 | 1.36076 | 0.00000 | 0.00000 | 55.88 | 12750.92 |
3961 | 2020.12.30 17:05 | buy | 1981 | 1.28 | 1.36043 | 0.00000 | 0.00000 | ||
3962 | 2020.12.30 17:26 | close | 1981 | 1.28 | 1.36053 | 0.00000 | 0.00000 | 12.80 | 12763.72 |
3963 | 2020.12.30 17:31 | buy | 1982 | 1.28 | 1.36040 | 0.00000 | 0.00000 | ||
3964 | 2020.12.30 17:32 | close | 1982 | 1.28 | 1.36085 | 0.00000 | 0.00000 | 57.60 | 12821.32 |
3965 | 2020.12.30 17:37 | buy | 1983 | 1.28 | 1.36098 | 0.00000 | 0.00000 | ||
3966 | 2020.12.30 17:49 | close | 1983 | 1.28 | 1.36161 | 0.00000 | 0.00000 | 80.64 | 12901.96 |
3967 | 2020.12.30 17:54 | buy | 1984 | 1.29 | 1.36018 | 0.00000 | 0.00000 | ||
3968 | 2020.12.30 17:56 | close | 1984 | 1.29 | 1.36032 | 0.00000 | 0.00000 | 18.06 | 12920.02 |
3969 | 2020.12.30 18:01 | buy | 1985 | 1.29 | 1.36073 | 0.00000 | 0.00000 | ||
3970 | 2020.12.30 20:08 | close | 1985 | 1.29 | 1.36088 | 0.00000 | 0.00000 | 19.35 | 12939.37 |
3971 | 2020.12.30 20:13 | buy | 1986 | 1.29 | 1.36112 | 0.00000 | 0.00000 | ||
3972 | 2020.12.30 20:32 | close | 1986 | 1.29 | 1.36125 | 0.00000 | 0.00000 | 16.77 | 12956.14 |
3973 | 2020.12.30 20:38 | buy | 1987 | 1.30 | 1.36128 | 0.00000 | 0.00000 | ||
3974 | 2020.12.30 20:55 | close | 1987 | 1.30 | 1.36151 | 0.00000 | 0.00000 | 29.90 | 12986.04 |
3975 | 2020.12.30 21:00 | buy | 1988 | 1.30 | 1.36157 | 0.00000 | 0.00000 | ||
3976 | 2020.12.30 21:07 | close | 1988 | 1.30 | 1.36168 | 0.00000 | 0.00000 | 14.30 | 13000.34 |
3977 | 2020.12.30 21:12 | buy | 1989 | 1.30 | 1.36154 | 0.00000 | 0.00000 | ||
3978 | 2020.12.30 22:09 | close | 1989 | 1.30 | 1.36169 | 0.00000 | 0.00000 | 19.50 | 13019.84 |
3979 | 2020.12.30 22:14 | buy | 1990 | 1.30 | 1.36177 | 0.00000 | 0.00000 | ||
3980 | 2020.12.30 22:20 | close | 1990 | 1.30 | 1.36187 | 0.00000 | 0.00000 | 13.00 | 13032.84 |
3981 | 2020.12.30 22:25 | buy | 1991 | 1.30 | 1.36185 | 0.00000 | 0.00000 | ||
3982 | 2020.12.30 22:29 | close | 1991 | 1.30 | 1.36236 | 0.00000 | 0.00000 | 66.30 | 13099.14 |
3983 | 2020.12.30 22:34 | buy | 1992 | 1.31 | 1.36246 | 0.00000 | 0.00000 | ||
3984 | 2020.12.31 01:14 | close | 1992 | 1.31 | 1.36271 | 0.00000 | 0.00000 | 21.69 | 13120.83 |
3985 | 2020.12.31 01:30 | buy | 1993 | 1.31 | 1.36247 | 0.00000 | 0.00000 | ||
3986 | 2020.12.31 01:37 | close | 1993 | 1.31 | 1.36264 | 0.00000 | 0.00000 | 22.27 | 13143.10 |
3987 | 2020.12.31 01:42 | buy | 1994 | 1.31 | 1.36282 | 0.00000 | 0.00000 | ||
3988 | 2020.12.31 01:53 | close | 1994 | 1.31 | 1.36294 | 0.00000 | 0.00000 | 15.72 | 13158.82 |
3989 | 2020.12.31 04:15 | buy | 1995 | 1.32 | 1.36483 | 0.00000 | 0.00000 | ||
3990 | 2020.12.31 06:15 | buy | 1996 | 2.64 | 1.36181 | 0.00000 | 0.00000 | ||
3991 | 2020.12.31 08:08 | close | 1995 | 1.32 | 1.36290 | 0.00000 | 0.00000 | -254.76 | 12904.06 |
3992 | 2020.12.31 08:08 | close | 1996 | 2.64 | 1.36290 | 0.00000 | 0.00000 | 287.76 | 13191.82 |
3993 | 2020.12.31 08:13 | buy | 1997 | 1.32 | 1.36291 | 0.00000 | 0.00000 | ||
3994 | 2020.12.31 08:26 | close | 1997 | 1.32 | 1.36334 | 0.00000 | 0.00000 | 56.76 | 13248.58 |
3995 | 2020.12.31 08:31 | buy | 1998 | 1.32 | 1.36377 | 0.00000 | 0.00000 | ||
3996 | 2020.12.31 09:24 | close | 1998 | 1.32 | 1.36392 | 0.00000 | 0.00000 | 19.80 | 13268.38 |
3997 | 2020.12.31 09:29 | buy | 1999 | 1.33 | 1.36436 | 0.00000 | 0.00000 | ||
3998 | 2020.12.31 09:44 | close | 1999 | 1.33 | 1.36457 | 0.00000 | 0.00000 | 27.93 | 13296.31 |
3999 | 2020.12.31 09:49 | buy | 2000 | 1.33 | 1.36440 | 0.00000 | 0.00000 | ||
4000 | 2020.12.31 09:51 | close | 2000 | 1.33 | 1.36451 | 0.00000 | 0.00000 | 14.63 | 13310.94 |
4001 | 2020.12.31 09:56 | buy | 2001 | 1.33 | 1.36474 | 0.00000 | 0.00000 | ||
4002 | 2020.12.31 09:58 | close | 2001 | 1.33 | 1.36491 | 0.00000 | 0.00000 | 22.61 | 13333.55 |
4003 | 2020.12.31 10:15 | buy | 2002 | 1.33 | 1.36457 | 0.00000 | 0.00000 | ||
4004 | 2020.12.31 10:16 | close | 2002 | 1.33 | 1.36466 | 0.00000 | 0.00000 | 11.97 | 13345.52 |
4005 | 2020.12.31 10:22 | buy | 2003 | 1.33 | 1.36508 | 0.00000 | 0.00000 | ||
4006 | 2020.12.31 10:30 | close | 2003 | 1.33 | 1.36546 | 0.00000 | 0.00000 | 50.54 | 13396.06 |
4007 | 2020.12.31 16:15 | buy | 2004 | 1.34 | 1.36549 | 0.00000 | 0.00000 | ||
4008 | 2020.12.31 16:18 | close | 2004 | 1.34 | 1.36577 | 0.00000 | 0.00000 | 37.52 | 13433.58 |
4009 | 2020.12.31 16:23 | buy | 2005 | 1.34 | 1.36568 | 0.00000 | 0.00000 | ||
4010 | 2020.12.31 16:46 | close | 2005 | 1.34 | 1.36603 | 0.00000 | 0.00000 | 46.90 | 13480.48 |
4011 | 2020.12.31 16:52 | buy | 2006 | 1.35 | 1.36611 | 0.00000 | 0.00000 | ||
4012 | 2020.12.31 17:07 | close | 2006 | 1.35 | 1.36631 | 0.00000 | 0.00000 | 27.00 | 13507.48 |
4013 | 2020.12.31 17:12 | buy | 2007 | 1.35 | 1.36655 | 0.00000 | 0.00000 | ||
4014 | 2020.12.31 17:13 | close | 2007 | 1.35 | 1.36700 | 0.00000 | 0.00000 | 60.75 | 13568.23 |
4015 | 2020.12.31 17:30 | buy | 2008 | 1.36 | 1.36554 | 0.00000 | 0.00000 | ||
4016 | 2020.12.31 17:35 | close | 2008 | 1.36 | 1.36569 | 0.00000 | 0.00000 | 20.40 | 13588.63 |
4017 | 2020.12.31 17:40 | buy | 2009 | 1.36 | 1.36507 | 0.00000 | 0.00000 | ||
4018 | 2020.12.31 17:57 | close | 2009 | 1.36 | 1.36566 | 0.00000 | 0.00000 | 80.24 | 13668.87 |
4019 | 2020.12.31 18:15 | buy | 2010 | 1.37 | 1.36602 | 0.00000 | 0.00000 | ||
4020 | 2020.12.31 18:16 | close | 2010 | 1.37 | 1.36638 | 0.00000 | 0.00000 | 49.32 | 13718.19 |
4021 | 2020.12.31 18:21 | buy | 2011 | 1.37 | 1.36641 | 0.00000 | 0.00000 | ||
4022 | 2020.12.31 18:23 | close | 2011 | 1.37 | 1.36656 | 0.00000 | 0.00000 | 20.55 | 13738.74 |
4023 | 2020.12.31 18:28 | buy | 2012 | 1.37 | 1.36578 | 0.00000 | 0.00000 | ||
4024 | 2020.12.31 18:57 | close | 2012 | 1.37 | 1.36601 | 0.00000 | 0.00000 | 31.51 | 13770.25 |
4025 | 2020.12.31 19:45 | buy | 2013 | 1.38 | 1.36619 | 0.00000 | 0.00000 | ||
4026 | 2020.12.31 22:13 | close | 2013 | 1.38 | 1.36687 | 0.00000 | 0.00000 | 93.84 | 13864.09 |
4027 | 2020.12.31 22:18 | buy | 2014 | 1.39 | 1.36638 | 0.00000 | 0.00000 | ||
4028 | 2020.12.31 22:25 | close | 2014 | 1.39 | 1.36674 | 0.00000 | 0.00000 | 50.04 | 13914.13 |
4029 | 2020.12.31 22:30 | buy | 2015 | 1.39 | 1.36712 | 0.00000 | 0.00000 | ||
4030 | 2021.01.04 01:31 | close | 2015 | 1.39 | 1.36734 | 0.00000 | 0.00000 | 22.76 | 13936.89 |
4031 | 2021.01.04 01:36 | buy | 2016 | 1.39 | 1.36734 | 0.00000 | 0.00000 | ||
4032 | 2021.01.04 01:40 | close | 2016 | 1.39 | 1.36787 | 0.00000 | 0.00000 | 73.67 | 14010.56 |
4033 | 2021.01.04 01:45 | buy | 2017 | 1.40 | 1.36778 | 0.00000 | 0.00000 | ||
4034 | 2021.01.04 01:49 | close | 2017 | 1.40 | 1.36800 | 0.00000 | 0.00000 | 30.80 | 14041.36 |
4035 | 2021.01.04 01:54 | buy | 2018 | 1.40 | 1.36807 | 0.00000 | 0.00000 | ||
4036 | 2021.01.04 01:57 | close | 2018 | 1.40 | 1.36822 | 0.00000 | 0.00000 | 21.00 | 14062.36 |
4037 | 2021.01.04 02:02 | buy | 2019 | 1.41 | 1.36756 | 0.00000 | 0.00000 | ||
4038 | 2021.01.04 02:54 | close | 2019 | 1.41 | 1.36770 | 0.00000 | 0.00000 | 19.74 | 14082.10 |
4039 | 2021.01.04 03:00 | buy | 2020 | 1.41 | 1.36737 | 0.00000 | 0.00000 | ||
4040 | 2021.01.04 03:00 | close | 2020 | 1.41 | 1.36750 | 0.00000 | 0.00000 | 18.33 | 14100.43 |
4041 | 2021.01.04 03:05 | buy | 2021 | 1.41 | 1.36748 | 0.00000 | 0.00000 | ||
4042 | 2021.01.04 03:11 | close | 2021 | 1.41 | 1.36775 | 0.00000 | 0.00000 | 38.07 | 14138.50 |
4043 | 2021.01.04 03:16 | buy | 2022 | 1.41 | 1.36780 | 0.00000 | 0.00000 | ||
4044 | 2021.01.04 03:24 | close | 2022 | 1.41 | 1.36797 | 0.00000 | 0.00000 | 23.97 | 14162.47 |
4045 | 2021.01.04 03:29 | buy | 2023 | 1.42 | 1.36839 | 0.00000 | 0.00000 | ||
4046 | 2021.01.04 03:40 | close | 2023 | 1.42 | 1.36860 | 0.00000 | 0.00000 | 29.82 | 14192.29 |
4047 | 2021.01.04 04:00 | buy | 2024 | 1.42 | 1.36833 | 0.00000 | 0.00000 | ||
4048 | 2021.01.04 04:04 | close | 2024 | 1.42 | 1.36845 | 0.00000 | 0.00000 | 17.04 | 14209.33 |
4049 | 2021.01.04 04:09 | buy | 2025 | 1.42 | 1.36887 | 0.00000 | 0.00000 | ||
4050 | 2021.01.04 04:33 | close | 2025 | 1.42 | 1.36900 | 0.00000 | 0.00000 | 18.46 | 14227.79 |
4051 | 2021.01.06 08:00 | buy | 2026 | 1.42 | 1.36167 | 0.00000 | 0.00000 | ||
4052 | 2021.01.06 08:13 | close | 2026 | 1.42 | 1.36186 | 0.00000 | 0.00000 | 26.98 | 14254.77 |
4053 | 2021.01.12 05:30 | buy | 2027 | 1.43 | 1.35264 | 0.00000 | 0.00000 | ||
4054 | 2021.01.12 07:37 | close | 2027 | 1.43 | 1.35313 | 0.00000 | 0.00000 | 70.07 | 14324.84 |
4055 | 2021.01.12 07:42 | buy | 2028 | 1.43 | 1.35361 | 0.00000 | 0.00000 | ||
4056 | 2021.01.12 07:47 | close | 2028 | 1.43 | 1.35371 | 0.00000 | 0.00000 | 14.30 | 14339.14 |
4057 | 2021.01.12 07:52 | buy | 2029 | 1.43 | 1.35392 | 0.00000 | 0.00000 | ||
4058 | 2021.01.12 07:57 | close | 2029 | 1.43 | 1.35413 | 0.00000 | 0.00000 | 30.03 | 14369.17 |
4059 | 2021.01.12 08:02 | buy | 2030 | 1.44 | 1.35429 | 0.00000 | 0.00000 | ||
4060 | 2021.01.12 08:10 | close | 2030 | 1.44 | 1.35445 | 0.00000 | 0.00000 | 23.04 | 14392.21 |
4061 | 2021.01.12 08:15 | buy | 2031 | 1.44 | 1.35433 | 0.00000 | 0.00000 | ||
4062 | 2021.01.12 08:33 | close | 2031 | 1.44 | 1.35474 | 0.00000 | 0.00000 | 59.04 | 14451.25 |
4063 | 2021.01.12 08:38 | buy | 2032 | 1.45 | 1.35506 | 0.00000 | 0.00000 | ||
4064 | 2021.01.12 08:49 | close | 2032 | 1.45 | 1.35521 | 0.00000 | 0.00000 | 21.75 | 14473.00 |
4065 | 2021.01.12 08:54 | buy | 2033 | 1.45 | 1.35542 | 0.00000 | 0.00000 | ||
4066 | 2021.01.12 09:10 | close | 2033 | 1.45 | 1.35556 | 0.00000 | 0.00000 | 20.30 | 14493.30 |
4067 | 2021.01.12 09:16 | buy | 2034 | 1.45 | 1.35560 | 0.00000 | 0.00000 | ||
4068 | 2021.01.12 09:20 | close | 2034 | 1.45 | 1.35586 | 0.00000 | 0.00000 | 37.70 | 14531.00 |
4069 | 2021.01.12 09:25 | buy | 2035 | 1.45 | 1.35641 | 0.00000 | 0.00000 | ||
4070 | 2021.01.12 09:31 | close | 2035 | 1.45 | 1.35664 | 0.00000 | 0.00000 | 33.35 | 14564.35 |
4071 | 2021.01.12 09:37 | buy | 2036 | 1.46 | 1.35604 | 0.00000 | 0.00000 | ||
4072 | 2021.01.12 11:16 | close | 2036 | 1.46 | 1.35617 | 0.00000 | 0.00000 | 18.98 | 14583.33 |
4073 | 2021.01.12 11:21 | buy | 2037 | 1.46 | 1.35838 | 0.00000 | 0.00000 | ||
4074 | 2021.01.12 11:22 | close | 2037 | 1.46 | 1.35913 | 0.00000 | 0.00000 | 109.50 | 14692.83 |
4075 | 2021.01.12 11:27 | buy | 2038 | 1.47 | 1.35970 | 0.00000 | 0.00000 | ||
4076 | 2021.01.12 11:54 | close | 2038 | 1.47 | 1.36054 | 0.00000 | 0.00000 | 123.48 | 14816.31 |
4077 | 2021.01.12 12:15 | buy | 2039 | 1.48 | 1.36002 | 0.00000 | 0.00000 | ||
4078 | 2021.01.12 13:36 | close | 2039 | 1.48 | 1.36029 | 0.00000 | 0.00000 | 39.96 | 14856.27 |
4079 | 2021.01.12 13:41 | buy | 2040 | 1.49 | 1.36011 | 0.00000 | 0.00000 | ||
4080 | 2021.01.12 16:31 | close | 2040 | 1.49 | 1.36029 | 0.00000 | 0.00000 | 26.82 | 14883.09 |
4081 | 2021.01.12 16:36 | buy | 2041 | 1.49 | 1.36029 | 0.00000 | 0.00000 | ||
4082 | 2021.01.12 16:37 | close | 2041 | 1.49 | 1.36045 | 0.00000 | 0.00000 | 23.84 | 14906.93 |
4083 | 2021.01.12 16:42 | buy | 2042 | 1.49 | 1.35997 | 0.00000 | 0.00000 | ||
4084 | 2021.01.12 16:48 | close | 2042 | 1.49 | 1.36015 | 0.00000 | 0.00000 | 26.82 | 14933.75 |
4085 | 2021.01.12 16:53 | buy | 2043 | 1.49 | 1.35944 | 0.00000 | 0.00000 | ||
4086 | 2021.01.12 16:53 | close | 2043 | 1.49 | 1.35954 | 0.00000 | 0.00000 | 14.90 | 14948.65 |
4087 | 2021.01.12 16:58 | buy | 2044 | 1.49 | 1.36016 | 0.00000 | 0.00000 | ||
4088 | 2021.01.12 17:21 | close | 2044 | 1.49 | 1.36053 | 0.00000 | 0.00000 | 55.13 | 15003.78 |
4089 | 2021.01.12 17:26 | buy | 2045 | 1.50 | 1.36228 | 0.00000 | 0.00000 | ||
4090 | 2021.01.12 17:29 | close | 2045 | 1.50 | 1.36257 | 0.00000 | 0.00000 | 43.50 | 15047.28 |
4091 | 2021.01.12 17:34 | buy | 2046 | 1.50 | 1.36272 | 0.00000 | 0.00000 | ||
4092 | 2021.01.12 18:16 | close | 2046 | 1.50 | 1.36294 | 0.00000 | 0.00000 | 33.00 | 15080.28 |
4093 | 2021.01.12 18:21 | buy | 2047 | 1.51 | 1.36247 | 0.00000 | 0.00000 | ||
4094 | 2021.01.12 18:27 | close | 2047 | 1.51 | 1.36262 | 0.00000 | 0.00000 | 22.65 | 15102.93 |
4095 | 2021.01.12 18:32 | buy | 2048 | 1.51 | 1.36280 | 0.00000 | 0.00000 | ||
4096 | 2021.01.12 18:53 | close | 2048 | 1.51 | 1.36292 | 0.00000 | 0.00000 | 18.12 | 15121.05 |
4097 | 2021.01.12 18:59 | buy | 2049 | 1.51 | 1.36360 | 0.00000 | 0.00000 | ||
4098 | 2021.01.12 20:38 | close | 2049 | 1.51 | 1.36393 | 0.00000 | 0.00000 | 49.83 | 15170.88 |
4099 | 2021.01.12 20:43 | buy | 2050 | 1.52 | 1.36455 | 0.00000 | 0.00000 | ||
4100 | 2021.01.12 21:11 | close | 2050 | 1.52 | 1.36476 | 0.00000 | 0.00000 | 31.92 | 15202.80 |
4101 | 2021.01.12 21:16 | buy | 2051 | 1.52 | 1.36495 | 0.00000 | 0.00000 | ||
4102 | 2021.01.12 21:32 | close | 2051 | 1.52 | 1.36506 | 0.00000 | 0.00000 | 16.72 | 15219.52 |
4103 | 2021.01.12 21:37 | buy | 2052 | 1.52 | 1.36599 | 0.00000 | 0.00000 | ||
4104 | 2021.01.12 21:38 | close | 2052 | 1.52 | 1.36611 | 0.00000 | 0.00000 | 18.24 | 15237.76 |
4105 | 2021.01.12 21:44 | buy | 2053 | 1.52 | 1.36634 | 0.00000 | 0.00000 | ||
4106 | 2021.01.12 21:49 | close | 2053 | 1.52 | 1.36646 | 0.00000 | 0.00000 | 18.24 | 15256.00 |
4107 | 2021.01.12 21:54 | buy | 2054 | 1.53 | 1.36622 | 0.00000 | 0.00000 | ||
4108 | 2021.01.12 21:57 | close | 2054 | 1.53 | 1.36645 | 0.00000 | 0.00000 | 35.19 | 15291.19 |
4109 | 2021.01.12 22:02 | buy | 2055 | 1.53 | 1.36659 | 0.00000 | 0.00000 | ||
4110 | 2021.01.12 22:24 | close | 2055 | 1.53 | 1.36669 | 0.00000 | 0.00000 | 15.30 | 15306.49 |
4111 | 2021.01.12 22:29 | buy | 2056 | 1.53 | 1.36687 | 0.00000 | 0.00000 | ||
4112 | 2021.01.13 02:01 | close | 2056 | 1.53 | 1.36724 | 0.00000 | 0.00000 | 52.31 | 15358.80 |
4113 | 2021.01.13 02:06 | buy | 2057 | 1.54 | 1.36740 | 0.00000 | 0.00000 | ||
4114 | 2021.01.13 02:19 | close | 2057 | 1.54 | 1.36779 | 0.00000 | 0.00000 | 60.06 | 15418.86 |
4115 | 2021.01.13 02:24 | buy | 2058 | 1.54 | 1.36785 | 0.00000 | 0.00000 | ||
4116 | 2021.01.13 03:30 | close | 2058 | 1.54 | 1.36797 | 0.00000 | 0.00000 | 18.48 | 15437.34 |
4117 | 2021.01.13 04:15 | buy | 2059 | 1.54 | 1.36812 | 0.00000 | 0.00000 | ||
4118 | 2021.01.13 04:25 | close | 2059 | 1.54 | 1.36837 | 0.00000 | 0.00000 | 38.50 | 15475.84 |
4119 | 2021.01.13 04:30 | buy | 2060 | 1.55 | 1.36842 | 0.00000 | 0.00000 | ||
4120 | 2021.01.13 05:17 | close | 2060 | 1.55 | 1.36857 | 0.00000 | 0.00000 | 23.25 | 15499.09 |
4121 | 2021.01.13 05:22 | buy | 2061 | 1.55 | 1.36855 | 0.00000 | 0.00000 | ||
4122 | 2021.01.13 05:23 | close | 2061 | 1.55 | 1.36870 | 0.00000 | 0.00000 | 23.25 | 15522.34 |
4123 | 2021.01.13 05:29 | buy | 2062 | 1.55 | 1.36908 | 0.00000 | 0.00000 | ||
4124 | 2021.01.13 09:30 | close | 2062 | 1.55 | 1.36953 | 0.00000 | 0.00000 | 69.75 | 15592.09 |
4125 | 2021.01.13 10:00 | buy | 2063 | 1.56 | 1.36816 | 0.00000 | 0.00000 | ||
4126 | 2021.01.13 10:12 | close | 2063 | 1.56 | 1.36829 | 0.00000 | 0.00000 | 20.28 | 15612.37 |
4127 | 2021.01.13 11:18 | buy | 2064 | 1.56 | 1.36855 | 0.00000 | 0.00000 | ||
4128 | 2021.01.13 11:18 | close | 2064 | 1.56 | 1.36865 | 0.00000 | 0.00000 | 15.60 | 15627.97 |
4129 | 2021.01.13 11:23 | buy | 2065 | 1.56 | 1.36928 | 0.00000 | 0.00000 | ||
4130 | 2021.01.13 11:27 | close | 2065 | 1.56 | 1.36953 | 0.00000 | 0.00000 | 39.00 | 15666.97 |
4131 | 2021.01.14 18:15 | buy | 2066 | 1.57 | 1.36858 | 0.00000 | 0.00000 | ||
4132 | 2021.01.14 18:15 | close | 2066 | 1.57 | 1.36868 | 0.00000 | 0.00000 | 15.70 | 15682.67 |
4133 | 2021.01.14 18:20 | buy | 2067 | 1.57 | 1.36872 | 0.00000 | 0.00000 | ||
4134 | 2021.01.14 18:21 | close | 2067 | 1.57 | 1.36902 | 0.00000 | 0.00000 | 47.10 | 15729.77 |
4135 | 2021.01.14 18:26 | buy | 2068 | 1.57 | 1.36913 | 0.00000 | 0.00000 | ||
4136 | 2021.01.14 18:27 | close | 2068 | 1.57 | 1.36926 | 0.00000 | 0.00000 | 20.41 | 15750.18 |
4137 | 2021.01.14 18:45 | buy | 2069 | 1.58 | 1.36804 | 0.00000 | 0.00000 | ||
4138 | 2021.01.14 18:48 | close | 2069 | 1.58 | 1.36826 | 0.00000 | 0.00000 | 34.76 | 15784.94 |
4139 | 2021.01.14 18:53 | buy | 2070 | 1.58 | 1.36850 | 0.00000 | 0.00000 | ||
4140 | 2021.01.14 18:57 | close | 2070 | 1.58 | 1.36889 | 0.00000 | 0.00000 | 61.62 | 15846.56 |
4141 | 2021.01.14 19:15 | buy | 2071 | 1.58 | 1.36826 | 0.00000 | 0.00000 | ||
4142 | 2021.01.14 19:42 | close | 2071 | 1.58 | 1.36862 | 0.00000 | 0.00000 | 56.88 | 15903.44 |
4143 | 2021.01.14 19:48 | buy | 2072 | 1.59 | 1.36879 | 0.00000 | 0.00000 | ||
4144 | 2021.01.14 19:49 | close | 2072 | 1.59 | 1.36897 | 0.00000 | 0.00000 | 28.62 | 15932.06 |
4145 | 2021.01.14 19:54 | buy | 2073 | 1.59 | 1.36980 | 0.00000 | 0.00000 | ||
4146 | 2021.01.14 19:56 | close | 2073 | 1.59 | 1.37002 | 0.00000 | 0.00000 | 34.98 | 15967.04 |
4147 | 2021.01.14 21:45 | buy | 2074 | 1.60 | 1.36797 | 0.00000 | 0.00000 | ||
4148 | 2021.01.14 21:58 | close | 2074 | 1.60 | 1.36811 | 0.00000 | 0.00000 | 22.40 | 15989.44 |
4149 | 2021.01.14 22:03 | buy | 2075 | 1.60 | 1.36841 | 0.00000 | 0.00000 | ||
4150 | 2021.01.14 22:08 | close | 2075 | 1.60 | 1.36893 | 0.00000 | 0.00000 | 83.20 | 16072.64 |
4151 | 2021.01.14 22:14 | buy | 2076 | 1.61 | 1.36870 | 0.00000 | 0.00000 | ||
4152 | 2021.01.14 22:32 | close | 2076 | 1.61 | 1.36898 | 0.00000 | 0.00000 | 45.08 | 16117.72 |
4153 | 2021.01.18 20:00 | buy | 2077 | 1.61 | 1.35827 | 0.00000 | 0.00000 | ||
4154 | 2021.01.18 21:23 | close | 2077 | 1.61 | 1.35844 | 0.00000 | 0.00000 | 27.37 | 16145.09 |
4155 | 2021.01.18 21:28 | buy | 2078 | 1.61 | 1.35852 | 0.00000 | 0.00000 | ||
4156 | 2021.01.18 21:49 | close | 2078 | 1.61 | 1.35862 | 0.00000 | 0.00000 | 16.10 | 16161.19 |
4157 | 2021.01.18 21:54 | buy | 2079 | 1.62 | 1.35861 | 0.00000 | 0.00000 | ||
4158 | 2021.01.19 02:20 | close | 2079 | 1.62 | 1.35915 | 0.00000 | 0.00000 | 82.92 | 16244.11 |
4159 | 2021.01.19 02:25 | buy | 2080 | 1.62 | 1.35906 | 0.00000 | 0.00000 | ||
4160 | 2021.01.19 02:38 | close | 2080 | 1.62 | 1.35943 | 0.00000 | 0.00000 | 59.94 | 16304.05 |
4161 | 2021.01.19 02:43 | buy | 2081 | 1.63 | 1.35981 | 0.00000 | 0.00000 | ||
4162 | 2021.01.19 03:23 | close | 2081 | 1.63 | 1.36000 | 0.00000 | 0.00000 | 30.97 | 16335.02 |
4163 | 2021.01.19 03:28 | buy | 2082 | 1.63 | 1.36021 | 0.00000 | 0.00000 | ||
4164 | 2021.01.19 03:29 | close | 2082 | 1.63 | 1.36033 | 0.00000 | 0.00000 | 19.56 | 16354.58 |
4165 | 2021.01.19 03:35 | buy | 2083 | 1.64 | 1.36094 | 0.00000 | 0.00000 | ||
4166 | 2021.01.19 04:21 | close | 2083 | 1.64 | 1.36120 | 0.00000 | 0.00000 | 42.64 | 16397.22 |
4167 | 2021.01.19 04:26 | buy | 2084 | 1.64 | 1.36151 | 0.00000 | 0.00000 | ||
4168 | 2021.01.19 12:05 | close | 2084 | 1.64 | 1.36186 | 0.00000 | 0.00000 | 57.40 | 16454.62 |
4169 | 2021.01.19 12:10 | buy | 2085 | 1.65 | 1.36241 | 0.00000 | 0.00000 | ||
4170 | 2021.01.19 18:48 | close | 2085 | 1.65 | 1.36251 | 0.00000 | 0.00000 | 16.50 | 16471.12 |
4171 | 2021.01.19 18:53 | buy | 2086 | 1.65 | 1.36256 | 0.00000 | 0.00000 | ||
4172 | 2021.01.19 19:01 | close | 2086 | 1.65 | 1.36265 | 0.00000 | 0.00000 | 14.85 | 16485.97 |
4173 | 2021.01.19 19:06 | buy | 2087 | 1.65 | 1.36240 | 0.00000 | 0.00000 | ||
4174 | 2021.01.19 19:19 | close | 2087 | 1.65 | 1.36253 | 0.00000 | 0.00000 | 21.45 | 16507.42 |
4175 | 2021.01.19 19:24 | buy | 2088 | 1.65 | 1.36221 | 0.00000 | 0.00000 | ||
4176 | 2021.01.19 19:37 | close | 2088 | 1.65 | 1.36233 | 0.00000 | 0.00000 | 19.80 | 16527.22 |
4177 | 2021.01.19 19:42 | buy | 2089 | 1.65 | 1.36255 | 0.00000 | 0.00000 | ||
4178 | 2021.01.19 19:49 | close | 2089 | 1.65 | 1.36274 | 0.00000 | 0.00000 | 31.35 | 16558.57 |
4179 | 2021.01.19 19:54 | buy | 2090 | 1.66 | 1.36262 | 0.00000 | 0.00000 | ||
4180 | 2021.01.19 20:07 | close | 2090 | 1.66 | 1.36274 | 0.00000 | 0.00000 | 19.92 | 16578.49 |
4181 | 2021.01.19 20:12 | buy | 2091 | 1.66 | 1.36261 | 0.00000 | 0.00000 | ||
4182 | 2021.01.19 21:54 | close | 2091 | 1.66 | 1.36314 | 0.00000 | 0.00000 | 87.98 | 16666.47 |
4183 | 2021.01.19 21:59 | buy | 2092 | 1.67 | 1.36324 | 0.00000 | 0.00000 | ||
4184 | 2021.01.19 23:00 | close | 2092 | 1.67 | 1.36339 | 0.00000 | 0.00000 | 25.05 | 16691.52 |
4185 | 2021.01.19 23:05 | buy | 2093 | 1.67 | 1.36345 | 0.00000 | 0.00000 | ||
4186 | 2021.01.20 01:14 | close | 2093 | 1.67 | 1.36391 | 0.00000 | 0.00000 | 72.12 | 16763.64 |
4187 | 2021.01.20 01:19 | buy | 2094 | 1.68 | 1.36417 | 0.00000 | 0.00000 | ||
4188 | 2021.01.20 01:23 | close | 2094 | 1.68 | 1.36460 | 0.00000 | 0.00000 | 72.24 | 16835.88 |
4189 | 2021.01.20 01:28 | buy | 2095 | 1.68 | 1.36427 | 0.00000 | 0.00000 | ||
4190 | 2021.01.20 01:45 | close | 2095 | 1.68 | 1.36445 | 0.00000 | 0.00000 | 30.24 | 16866.12 |
4191 | 2021.01.20 01:50 | buy | 2096 | 1.69 | 1.36454 | 0.00000 | 0.00000 | ||
4192 | 2021.01.20 01:55 | close | 2096 | 1.69 | 1.36465 | 0.00000 | 0.00000 | 18.59 | 16884.71 |
4193 | 2021.01.20 02:00 | buy | 2097 | 1.69 | 1.36444 | 0.00000 | 0.00000 | ||
4194 | 2021.01.20 02:14 | close | 2097 | 1.69 | 1.36458 | 0.00000 | 0.00000 | 23.66 | 16908.37 |
4195 | 2021.01.20 02:19 | buy | 2098 | 1.69 | 1.36467 | 0.00000 | 0.00000 | ||
4196 | 2021.01.20 02:30 | close | 2098 | 1.69 | 1.36488 | 0.00000 | 0.00000 | 35.49 | 16943.86 |
4197 | 2021.01.20 02:36 | buy | 2099 | 1.69 | 1.36465 | 0.00000 | 0.00000 | ||
4198 | 2021.01.20 03:47 | close | 2099 | 1.69 | 1.36491 | 0.00000 | 0.00000 | 43.94 | 16987.80 |
4199 | 2021.01.20 03:53 | buy | 2100 | 1.70 | 1.36490 | 0.00000 | 0.00000 | ||
4200 | 2021.01.20 04:12 | close | 2100 | 1.70 | 1.36508 | 0.00000 | 0.00000 | 30.60 | 17018.40 |
4201 | 2021.01.20 04:17 | buy | 2101 | 1.70 | 1.36477 | 0.00000 | 0.00000 | ||
4202 | 2021.01.20 04:25 | close | 2101 | 1.70 | 1.36546 | 0.00000 | 0.00000 | 117.30 | 17135.70 |
4203 | 2021.01.20 04:30 | buy | 2102 | 1.71 | 1.36564 | 0.00000 | 0.00000 | ||
4204 | 2021.01.20 08:10 | close | 2102 | 1.71 | 1.36613 | 0.00000 | 0.00000 | 83.79 | 17219.49 |
4205 | 2021.01.20 08:15 | buy | 2103 | 1.72 | 1.36612 | 0.00000 | 0.00000 | ||
4206 | 2021.01.20 08:33 | close | 2103 | 1.72 | 1.36624 | 0.00000 | 0.00000 | 20.64 | 17240.13 |
4207 | 2021.01.20 08:38 | buy | 2104 | 1.72 | 1.36667 | 0.00000 | 0.00000 | ||
4208 | 2021.01.20 09:26 | close | 2104 | 1.72 | 1.36692 | 0.00000 | 0.00000 | 43.00 | 17283.13 |
4209 | 2021.01.20 09:31 | buy | 2105 | 1.73 | 1.36677 | 0.00000 | 0.00000 | ||
4210 | 2021.01.20 10:02 | close | 2105 | 1.73 | 1.36717 | 0.00000 | 0.00000 | 69.20 | 17352.33 |
4211 | 2021.01.20 10:07 | buy | 2106 | 1.74 | 1.36683 | 0.00000 | 0.00000 | ||
4212 | 2021.01.20 10:22 | close | 2106 | 1.74 | 1.36695 | 0.00000 | 0.00000 | 20.88 | 17373.21 |
4213 | 2021.01.20 10:27 | buy | 2107 | 1.74 | 1.36715 | 0.00000 | 0.00000 | ||
4214 | 2021.01.20 10:50 | close | 2107 | 1.74 | 1.36732 | 0.00000 | 0.00000 | 29.58 | 17402.79 |
4215 | 2021.01.20 10:55 | buy | 2108 | 1.74 | 1.36752 | 0.00000 | 0.00000 | ||
4216 | 2021.01.20 11:00 | close | 2108 | 1.74 | 1.36771 | 0.00000 | 0.00000 | 33.06 | 17435.85 |
4217 | 2021.01.21 01:02 | buy | 2109 | 1.74 | 1.36563 | 0.00000 | 0.00000 | ||
4218 | 2021.01.21 01:07 | close | 2109 | 1.74 | 1.36618 | 0.00000 | 0.00000 | 95.70 | 17531.55 |
4219 | 2021.01.21 01:13 | buy | 2110 | 1.75 | 1.36655 | 0.00000 | 0.00000 | ||
4220 | 2021.01.21 01:17 | close | 2110 | 1.75 | 1.36724 | 0.00000 | 0.00000 | 120.75 | 17652.30 |
4221 | 2021.01.21 01:22 | buy | 2111 | 1.77 | 1.36738 | 0.00000 | 0.00000 | ||
4222 | 2021.01.21 03:04 | close | 2111 | 1.77 | 1.36758 | 0.00000 | 0.00000 | 35.40 | 17687.70 |
4223 | 2021.01.21 03:09 | buy | 2112 | 1.77 | 1.36805 | 0.00000 | 0.00000 | ||
4224 | 2021.01.21 04:45 | close | 2112 | 1.77 | 1.36826 | 0.00000 | 0.00000 | 37.17 | 17724.87 |
4225 | 2021.01.21 04:50 | buy | 2113 | 1.77 | 1.36841 | 0.00000 | 0.00000 | ||
4226 | 2021.01.21 07:22 | close | 2113 | 1.77 | 1.36851 | 0.00000 | 0.00000 | 17.70 | 17742.57 |
4227 | 2021.01.21 07:27 | buy | 2114 | 1.77 | 1.36868 | 0.00000 | 0.00000 | ||
4228 | 2021.01.21 07:33 | close | 2114 | 1.77 | 1.36877 | 0.00000 | 0.00000 | 15.93 | 17758.50 |
4229 | 2021.01.21 07:38 | buy | 2115 | 1.78 | 1.36904 | 0.00000 | 0.00000 | ||
4230 | 2021.01.21 07:57 | close | 2115 | 1.78 | 1.36936 | 0.00000 | 0.00000 | 56.96 | 17815.46 |
4231 | 2021.01.21 08:02 | buy | 2116 | 1.78 | 1.36951 | 0.00000 | 0.00000 | ||
4232 | 2021.01.21 08:06 | close | 2116 | 1.78 | 1.36981 | 0.00000 | 0.00000 | 53.40 | 17868.86 |
4233 | 2021.01.21 08:12 | buy | 2117 | 1.79 | 1.37035 | 0.00000 | 0.00000 | ||
4234 | 2021.01.21 08:32 | close | 2117 | 1.79 | 1.37051 | 0.00000 | 0.00000 | 28.64 | 17897.50 |
4235 | 2021.01.21 08:37 | buy | 2118 | 1.79 | 1.37083 | 0.00000 | 0.00000 | ||
4236 | 2021.01.21 09:01 | close | 2118 | 1.79 | 1.37097 | 0.00000 | 0.00000 | 25.06 | 17922.56 |
4237 | 2021.01.21 09:06 | buy | 2119 | 1.79 | 1.37073 | 0.00000 | 0.00000 | ||
4238 | 2021.01.21 10:31 | close | 2119 | 1.79 | 1.37085 | 0.00000 | 0.00000 | 21.48 | 17944.04 |
4239 | 2021.01.21 10:36 | buy | 2120 | 1.79 | 1.37079 | 0.00000 | 0.00000 | ||
4240 | 2021.01.21 10:39 | close | 2120 | 1.79 | 1.37090 | 0.00000 | 0.00000 | 19.69 | 17963.73 |
4241 | 2021.01.21 10:44 | buy | 2121 | 1.80 | 1.37215 | 0.00000 | 0.00000 | ||
4242 | 2021.01.21 10:45 | close | 2121 | 1.80 | 1.37252 | 0.00000 | 0.00000 | 66.60 | 18030.33 |
4243 | 2021.01.21 16:15 | buy | 2122 | 1.80 | 1.37266 | 0.00000 | 0.00000 | ||
4244 | 2021.01.21 16:16 | close | 2122 | 1.80 | 1.37286 | 0.00000 | 0.00000 | 36.00 | 18066.33 |
4245 | 2021.01.21 16:21 | buy | 2123 | 1.81 | 1.37252 | 0.00000 | 0.00000 | ||
4246 | 2021.01.21 16:24 | close | 2123 | 1.81 | 1.37271 | 0.00000 | 0.00000 | 34.39 | 18100.72 |
4247 | 2021.01.21 16:29 | buy | 2124 | 1.81 | 1.37235 | 0.00000 | 0.00000 | ||
4248 | 2021.01.21 16:47 | close | 2124 | 1.81 | 1.37255 | 0.00000 | 0.00000 | 36.20 | 18136.92 |
4249 | 2021.01.21 17:00 | buy | 2125 | 1.81 | 1.37280 | 0.00000 | 0.00000 | ||
4250 | 2021.01.21 17:07 | close | 2125 | 1.81 | 1.37299 | 0.00000 | 0.00000 | 34.39 | 18171.31 |
4251 | 2021.01.21 17:12 | buy | 2126 | 1.82 | 1.37330 | 0.00000 | 0.00000 | ||
4252 | 2021.01.21 17:25 | close | 2126 | 1.82 | 1.37344 | 0.00000 | 0.00000 | 25.48 | 18196.79 |
4253 | 2021.01.21 18:00 | buy | 2127 | 1.82 | 1.37259 | 0.00000 | 0.00000 | ||
4254 | 2021.01.21 18:00 | close | 2127 | 1.82 | 1.37274 | 0.00000 | 0.00000 | 27.30 | 18224.09 |
4255 | 2021.01.21 18:05 | buy | 2128 | 1.82 | 1.37287 | 0.00000 | 0.00000 | ||
4256 | 2021.01.21 18:09 | close | 2128 | 1.82 | 1.37329 | 0.00000 | 0.00000 | 76.44 | 18300.53 |
4257 | 2021.01.21 18:14 | buy | 2129 | 1.83 | 1.37276 | 0.00000 | 0.00000 | ||
4258 | 2021.01.21 18:18 | close | 2129 | 1.83 | 1.37305 | 0.00000 | 0.00000 | 53.07 | 18353.60 |
4259 | 2021.01.21 18:23 | buy | 2130 | 1.84 | 1.37353 | 0.00000 | 0.00000 | ||
4260 | 2021.01.21 23:00 | close | 2130 | 1.84 | 1.37371 | 0.00000 | 0.00000 | 33.12 | 18386.72 |
4261 | 2021.01.26 15:00 | buy | 2131 | 1.84 | 1.36960 | 0.00000 | 0.00000 | ||
4262 | 2021.01.26 15:00 | close | 2131 | 1.84 | 1.36981 | 0.00000 | 0.00000 | 38.64 | 18425.36 |
4263 | 2021.01.26 15:05 | buy | 2132 | 1.84 | 1.36953 | 0.00000 | 0.00000 | ||
4264 | 2021.01.26 15:07 | close | 2132 | 1.84 | 1.36978 | 0.00000 | 0.00000 | 46.00 | 18471.36 |
4265 | 2021.01.26 15:12 | buy | 2133 | 1.85 | 1.36909 | 0.00000 | 0.00000 | ||
4266 | 2021.01.26 15:19 | close | 2133 | 1.85 | 1.36929 | 0.00000 | 0.00000 | 37.00 | 18508.36 |
4267 | 2021.01.26 15:24 | buy | 2134 | 1.85 | 1.36940 | 0.00000 | 0.00000 | ||
4268 | 2021.01.26 15:26 | close | 2134 | 1.85 | 1.36963 | 0.00000 | 0.00000 | 42.55 | 18550.91 |
4269 | 2021.01.26 15:31 | buy | 2135 | 1.86 | 1.36934 | 0.00000 | 0.00000 | ||
4270 | 2021.01.26 15:32 | close | 2135 | 1.86 | 1.36978 | 0.00000 | 0.00000 | 81.84 | 18632.75 |
4271 | 2021.01.26 15:37 | buy | 2136 | 1.86 | 1.37068 | 0.00000 | 0.00000 | ||
4272 | 2021.01.26 15:40 | close | 2136 | 1.86 | 1.37081 | 0.00000 | 0.00000 | 24.18 | 18656.93 |
4273 | 2021.01.26 15:45 | buy | 2137 | 1.87 | 1.37114 | 0.00000 | 0.00000 | ||
4274 | 2021.01.26 15:49 | close | 2137 | 1.87 | 1.37123 | 0.00000 | 0.00000 | 16.83 | 18673.76 |
4275 | 2021.01.26 15:54 | buy | 2138 | 1.87 | 1.37089 | 0.00000 | 0.00000 | ||
4276 | 2021.01.26 15:57 | close | 2138 | 1.87 | 1.37110 | 0.00000 | 0.00000 | 39.27 | 18713.03 |
4277 | 2021.01.26 16:02 | buy | 2139 | 1.87 | 1.37130 | 0.00000 | 0.00000 | ||
4278 | 2021.01.26 16:11 | close | 2139 | 1.87 | 1.37158 | 0.00000 | 0.00000 | 52.36 | 18765.39 |
4279 | 2021.01.26 16:16 | buy | 2140 | 1.88 | 1.37163 | 0.00000 | 0.00000 | ||
4280 | 2021.01.26 16:31 | close | 2140 | 1.88 | 1.37180 | 0.00000 | 0.00000 | 31.96 | 18797.35 |
4281 | 2021.01.26 16:36 | buy | 2141 | 1.88 | 1.37184 | 0.00000 | 0.00000 | ||
4282 | 2021.01.26 16:48 | close | 2141 | 1.88 | 1.37198 | 0.00000 | 0.00000 | 26.32 | 18823.67 |
4283 | 2021.01.26 16:53 | buy | 2142 | 1.88 | 1.37260 | 0.00000 | 0.00000 | ||
4284 | 2021.01.26 17:04 | close | 2142 | 1.88 | 1.37270 | 0.00000 | 0.00000 | 18.80 | 18842.47 |
4285 | 2021.01.26 17:09 | buy | 2143 | 1.88 | 1.37292 | 0.00000 | 0.00000 | ||
4286 | 2021.01.26 17:20 | close | 2143 | 1.88 | 1.37310 | 0.00000 | 0.00000 | 33.84 | 18876.31 |
4287 | 2021.01.26 17:25 | buy | 2144 | 1.89 | 1.37338 | 0.00000 | 0.00000 | ||
4288 | 2021.01.26 17:43 | close | 2144 | 1.89 | 1.37373 | 0.00000 | 0.00000 | 66.15 | 18942.46 |
4289 | 2021.01.26 17:48 | buy | 2145 | 1.89 | 1.37337 | 0.00000 | 0.00000 | ||
4290 | 2021.01.26 17:55 | close | 2145 | 1.89 | 1.37386 | 0.00000 | 0.00000 | 92.61 | 19035.07 |
4291 | 2021.01.26 18:30 | buy | 2146 | 1.90 | 1.37358 | 0.00000 | 0.00000 | ||
4292 | 2021.01.26 20:17 | close | 2146 | 1.90 | 1.37386 | 0.00000 | 0.00000 | 53.20 | 19088.27 |
4293 | 2021.01.27 01:01 | buy | 2147 | 1.91 | 1.37386 | 0.00000 | 0.00000 | ||
4294 | 2021.01.27 01:29 | close | 2147 | 1.91 | 1.37400 | 0.00000 | 0.00000 | 26.74 | 19115.01 |
4295 | 2021.01.27 01:34 | buy | 2148 | 1.91 | 1.37399 | 0.00000 | 0.00000 | ||
4296 | 2021.01.27 01:56 | close | 2148 | 1.91 | 1.37412 | 0.00000 | 0.00000 | 24.83 | 19139.84 |
4297 | 2021.01.27 02:01 | buy | 2149 | 1.91 | 1.37415 | 0.00000 | 0.00000 | ||
4298 | 2021.01.27 02:15 | close | 2149 | 1.91 | 1.37432 | 0.00000 | 0.00000 | 32.47 | 19172.31 |
4299 | 2021.01.27 05:00 | buy | 2150 | 1.92 | 1.37344 | 0.00000 | 0.00000 | ||
4300 | 2021.01.27 07:30 | close | 2150 | 1.92 | 1.37354 | 0.00000 | 0.00000 | 19.20 | 19191.51 |
4301 | 2021.02.01 04:45 | buy | 2151 | 1.92 | 1.37283 | 0.00000 | 0.00000 | ||
4302 | 2021.02.01 05:16 | close | 2151 | 1.92 | 1.37296 | 0.00000 | 0.00000 | 24.96 | 19216.47 |
4303 | 2021.02.04 18:47 | buy | 2152 | 1.92 | 1.36637 | 0.00000 | 0.00000 | ||
4304 | 2021.02.04 19:16 | close | 2152 | 1.92 | 1.36650 | 0.00000 | 0.00000 | 24.96 | 19241.43 |
4305 | 2021.02.04 19:22 | buy | 2153 | 1.92 | 1.36608 | 0.00000 | 0.00000 | ||
4306 | 2021.02.04 19:46 | close | 2153 | 1.92 | 1.36623 | 0.00000 | 0.00000 | 28.80 | 19270.23 |
4307 | 2021.02.04 20:30 | buy | 2154 | 1.93 | 1.36640 | 0.00000 | 0.00000 | ||
4308 | 2021.02.04 21:07 | close | 2154 | 1.93 | 1.36664 | 0.00000 | 0.00000 | 46.32 | 19316.55 |
4309 | 2021.02.04 21:12 | buy | 2155 | 1.93 | 1.36647 | 0.00000 | 0.00000 | ||
4310 | 2021.02.04 21:38 | close | 2155 | 1.93 | 1.36665 | 0.00000 | 0.00000 | 34.74 | 19351.29 |
4311 | 2021.02.04 21:43 | buy | 2156 | 1.94 | 1.36682 | 0.00000 | 0.00000 | ||
4312 | 2021.02.04 21:48 | close | 2156 | 1.94 | 1.36711 | 0.00000 | 0.00000 | 56.26 | 19407.55 |
4313 | 2021.02.04 21:53 | buy | 2157 | 1.94 | 1.36757 | 0.00000 | 0.00000 | ||
4314 | 2021.02.05 01:35 | close | 2157 | 1.94 | 1.36769 | 0.00000 | 0.00000 | 17.82 | 19425.38 |
4315 | 2021.02.05 01:40 | buy | 2158 | 1.94 | 1.36795 | 0.00000 | 0.00000 | ||
4316 | 2021.02.05 02:21 | close | 2158 | 1.94 | 1.36817 | 0.00000 | 0.00000 | 42.68 | 19468.06 |
4317 | 2021.02.05 02:26 | buy | 2159 | 1.95 | 1.36803 | 0.00000 | 0.00000 | ||
4318 | 2021.02.05 02:29 | close | 2159 | 1.95 | 1.36816 | 0.00000 | 0.00000 | 25.35 | 19493.41 |
4319 | 2021.02.05 06:00 | buy | 2160 | 1.95 | 1.36718 | 0.00000 | 0.00000 | ||
4320 | 2021.02.05 06:21 | close | 2160 | 1.95 | 1.36734 | 0.00000 | 0.00000 | 31.20 | 19524.61 |
4321 | 2021.02.05 06:26 | buy | 2161 | 1.95 | 1.36744 | 0.00000 | 0.00000 | ||
4322 | 2021.02.05 07:33 | close | 2161 | 1.95 | 1.36765 | 0.00000 | 0.00000 | 40.95 | 19565.56 |
4323 | 2021.02.05 07:38 | buy | 2162 | 1.96 | 1.36823 | 0.00000 | 0.00000 | ||
4324 | 2021.02.05 08:35 | close | 2162 | 1.96 | 1.36841 | 0.00000 | 0.00000 | 35.28 | 19600.84 |
4325 | 2021.02.05 08:40 | buy | 2163 | 1.96 | 1.36881 | 0.00000 | 0.00000 | ||
4326 | 2021.02.05 10:07 | close | 2163 | 1.96 | 1.36901 | 0.00000 | 0.00000 | 39.20 | 19640.04 |
4327 | 2021.02.05 10:12 | buy | 2164 | 1.96 | 1.36949 | 0.00000 | 0.00000 | ||
4328 | 2021.02.05 10:15 | close | 2164 | 1.96 | 1.36977 | 0.00000 | 0.00000 | 54.88 | 19694.92 |
4329 | 2021.02.05 10:20 | buy | 2165 | 1.97 | 1.37053 | 0.00000 | 0.00000 | ||
4330 | 2021.02.05 11:01 | close | 2165 | 1.97 | 1.37079 | 0.00000 | 0.00000 | 51.22 | 19746.14 |
4331 | 2021.02.05 11:07 | buy | 2166 | 1.97 | 1.37039 | 0.00000 | 0.00000 | ||
4332 | 2021.02.05 11:11 | close | 2166 | 1.97 | 1.37059 | 0.00000 | 0.00000 | 39.40 | 19785.54 |
4333 | 2021.02.05 11:30 | buy | 2167 | 1.98 | 1.37001 | 0.00000 | 0.00000 | ||
4334 | 2021.02.05 11:33 | close | 2167 | 1.98 | 1.37027 | 0.00000 | 0.00000 | 51.48 | 19837.02 |
4335 | 2021.02.05 11:38 | buy | 2168 | 1.98 | 1.37032 | 0.00000 | 0.00000 | ||
4336 | 2021.02.05 15:30 | close | 2168 | 1.98 | 1.37052 | 0.00000 | 0.00000 | 39.60 | 19876.62 |
4337 | 2021.02.05 15:35 | buy | 2169 | 1.99 | 1.37125 | 0.00000 | 0.00000 | ||
4338 | 2021.02.05 15:35 | close | 2169 | 1.99 | 1.37137 | 0.00000 | 0.00000 | 23.88 | 19900.50 |
4339 | 2021.02.05 15:40 | buy | 2170 | 1.99 | 1.37125 | 0.00000 | 0.00000 | ||
4340 | 2021.02.05 15:47 | close | 2170 | 1.99 | 1.37179 | 0.00000 | 0.00000 | 107.46 | 20007.96 |
4341 | 2021.02.05 15:52 | buy | 2171 | 2.00 | 1.37182 | 0.00000 | 0.00000 | ||
4342 | 2021.02.05 16:42 | close | 2171 | 2.00 | 1.37217 | 0.00000 | 0.00000 | 70.00 | 20077.96 |
4343 | 2021.02.05 16:47 | buy | 2172 | 2.01 | 1.37280 | 0.00000 | 0.00000 | ||
4344 | 2021.02.05 17:09 | close | 2172 | 2.01 | 1.37318 | 0.00000 | 0.00000 | 76.38 | 20154.34 |
4345 | 2021.02.05 17:15 | buy | 2173 | 2.02 | 1.37333 | 0.00000 | 0.00000 | ||
4346 | 2021.02.05 17:27 | close | 2173 | 2.02 | 1.37351 | 0.00000 | 0.00000 | 36.36 | 20190.70 |
4347 | 2021.02.05 17:32 | buy | 2174 | 2.02 | 1.37393 | 0.00000 | 0.00000 | ||
4348 | 2021.02.08 17:19 | close | 2174 | 2.02 | 1.37421 | 0.00000 | 0.00000 | 50.88 | 20241.58 |
4349 | 2021.02.08 19:00 | buy | 2175 | 2.02 | 1.37403 | 0.00000 | 0.00000 | ||
4350 | 2021.02.08 19:24 | close | 2175 | 2.02 | 1.37421 | 0.00000 | 0.00000 | 36.36 | 20277.94 |
4351 | 2021.02.08 20:15 | buy | 2176 | 2.03 | 1.37411 | 0.00000 | 0.00000 | ||
4352 | 2021.02.08 20:43 | close | 2176 | 2.03 | 1.37429 | 0.00000 | 0.00000 | 36.54 | 20314.48 |
4353 | 2021.02.08 20:48 | buy | 2177 | 2.03 | 1.37437 | 0.00000 | 0.00000 | ||
4354 | 2021.02.09 02:08 | close | 2177 | 2.03 | 1.37452 | 0.00000 | 0.00000 | 24.74 | 20339.21 |
4355 | 2021.02.09 02:13 | buy | 2178 | 2.03 | 1.37464 | 0.00000 | 0.00000 | ||
4356 | 2021.02.09 02:25 | close | 2178 | 2.03 | 1.37490 | 0.00000 | 0.00000 | 52.78 | 20391.99 |
4357 | 2021.02.09 02:30 | buy | 2179 | 2.04 | 1.37509 | 0.00000 | 0.00000 | ||
4358 | 2021.02.09 02:35 | close | 2179 | 2.04 | 1.37532 | 0.00000 | 0.00000 | 46.92 | 20438.91 |
4359 | 2021.02.09 02:40 | buy | 2180 | 2.04 | 1.37543 | 0.00000 | 0.00000 | ||
4360 | 2021.02.09 03:21 | close | 2180 | 2.04 | 1.37566 | 0.00000 | 0.00000 | 46.92 | 20485.83 |
4361 | 2021.02.09 03:26 | buy | 2181 | 2.05 | 1.37601 | 0.00000 | 0.00000 | ||
4362 | 2021.02.09 04:12 | close | 2181 | 2.05 | 1.37655 | 0.00000 | 0.00000 | 110.70 | 20596.53 |
4363 | 2021.02.09 04:17 | buy | 2182 | 2.06 | 1.37699 | 0.00000 | 0.00000 | ||
4364 | 2021.02.09 04:27 | close | 2182 | 2.06 | 1.37736 | 0.00000 | 0.00000 | 76.22 | 20672.75 |
4365 | 2021.02.09 04:32 | buy | 2183 | 2.07 | 1.37764 | 0.00000 | 0.00000 | ||
4366 | 2021.02.09 04:40 | close | 2183 | 2.07 | 1.37782 | 0.00000 | 0.00000 | 37.26 | 20710.01 |
4367 | 2021.02.09 04:45 | buy | 2184 | 2.07 | 1.37755 | 0.00000 | 0.00000 | ||
4368 | 2021.02.09 04:51 | close | 2184 | 2.07 | 1.37808 | 0.00000 | 0.00000 | 109.71 | 20819.72 |
4369 | 2021.02.09 04:56 | buy | 2185 | 2.08 | 1.37832 | 0.00000 | 0.00000 | ||
4370 | 2021.02.09 08:17 | close | 2185 | 2.08 | 1.37866 | 0.00000 | 0.00000 | 70.72 | 20890.44 |
4371 | 2021.02.09 09:30 | buy | 2186 | 2.09 | 1.37803 | 0.00000 | 0.00000 | ||
4372 | 2021.02.09 09:55 | close | 2186 | 2.09 | 1.37831 | 0.00000 | 0.00000 | 58.52 | 20948.96 |
4373 | 2021.02.09 10:01 | buy | 2187 | 2.09 | 1.37806 | 0.00000 | 0.00000 | ||
4374 | 2021.02.09 10:01 | close | 2187 | 2.09 | 1.37836 | 0.00000 | 0.00000 | 62.70 | 21011.66 |
4375 | 2021.02.09 10:06 | buy | 2188 | 2.10 | 1.37780 | 0.00000 | 0.00000 | ||
4376 | 2021.02.09 10:07 | close | 2188 | 2.10 | 1.37809 | 0.00000 | 0.00000 | 60.90 | 21072.56 |
4377 | 2021.02.09 10:12 | buy | 2189 | 2.11 | 1.37829 | 0.00000 | 0.00000 | ||
4378 | 2021.02.09 11:21 | close | 2189 | 2.11 | 1.37840 | 0.00000 | 0.00000 | 23.21 | 21095.77 |
4379 | 2021.02.09 11:30 | buy | 2190 | 2.11 | 1.37817 | 0.00000 | 0.00000 | ||
4380 | 2021.02.09 11:32 | close | 2190 | 2.11 | 1.37846 | 0.00000 | 0.00000 | 61.19 | 21156.96 |
4381 | 2021.02.09 11:37 | buy | 2191 | 2.12 | 1.37854 | 0.00000 | 0.00000 | ||
4382 | 2021.02.09 11:42 | close | 2191 | 2.12 | 1.37872 | 0.00000 | 0.00000 | 38.16 | 21195.12 |
4383 | 2021.02.09 12:00 | buy | 2192 | 2.12 | 1.37821 | 0.00000 | 0.00000 | ||
4384 | 2021.02.09 15:20 | close | 2192 | 2.12 | 1.37832 | 0.00000 | 0.00000 | 23.32 | 21218.44 |
4385 | 2021.02.09 15:26 | buy | 2193 | 2.12 | 1.37836 | 0.00000 | 0.00000 | ||
4386 | 2021.02.09 16:33 | close | 2193 | 2.12 | 1.37864 | 0.00000 | 0.00000 | 59.36 | 21277.80 |
4387 | 2021.02.09 16:38 | buy | 2194 | 2.13 | 1.37884 | 0.00000 | 0.00000 | ||
4388 | 2021.02.09 16:45 | close | 2194 | 2.13 | 1.37903 | 0.00000 | 0.00000 | 40.47 | 21318.27 |
4389 | 2021.02.09 16:51 | buy | 2195 | 2.13 | 1.37908 | 0.00000 | 0.00000 | ||
4390 | 2021.02.09 17:17 | close | 2195 | 2.13 | 1.37923 | 0.00000 | 0.00000 | 31.95 | 21350.22 |
4391 | 2021.02.09 17:22 | buy | 2196 | 2.14 | 1.37969 | 0.00000 | 0.00000 | ||
4392 | 2021.02.09 20:59 | close | 2196 | 2.14 | 1.38016 | 0.00000 | 0.00000 | 100.58 | 21450.80 |
4393 | 2021.02.09 21:05 | buy | 2197 | 2.15 | 1.38033 | 0.00000 | 0.00000 | ||
4394 | 2021.02.09 21:10 | close | 2197 | 2.15 | 1.38072 | 0.00000 | 0.00000 | 83.85 | 21534.65 |
4395 | 2021.02.09 21:15 | buy | 2198 | 2.15 | 1.38049 | 0.00000 | 0.00000 | ||
4396 | 2021.02.09 21:25 | close | 2198 | 2.15 | 1.38072 | 0.00000 | 0.00000 | 49.45 | 21584.10 |
4397 | 2021.02.09 21:30 | buy | 2199 | 2.16 | 1.38075 | 0.00000 | 0.00000 | ||
4398 | 2021.02.09 21:37 | close | 2199 | 2.16 | 1.38135 | 0.00000 | 0.00000 | 129.60 | 21713.70 |
4399 | 2021.02.09 21:43 | buy | 2200 | 2.17 | 1.38139 | 0.00000 | 0.00000 | ||
4400 | 2021.02.09 22:59 | close | 2200 | 2.17 | 1.38152 | 0.00000 | 0.00000 | 28.21 | 21741.91 |
4401 | 2021.02.09 23:04 | buy | 2201 | 2.17 | 1.38136 | 0.00000 | 0.00000 | ||
4402 | 2021.02.09 23:24 | close | 2201 | 2.17 | 1.38153 | 0.00000 | 0.00000 | 36.89 | 21778.80 |
4403 | 2021.02.09 23:29 | buy | 2202 | 2.18 | 1.38180 | 0.00000 | 0.00000 | ||
4404 | 2021.02.09 23:56 | close | 2202 | 2.18 | 1.38194 | 0.00000 | 0.00000 | 30.52 | 21809.32 |
4405 | 2021.02.10 01:15 | buy | 2203 | 2.18 | 1.38166 | 0.00000 | 0.00000 | ||
4406 | 2021.02.10 04:06 | close | 2203 | 2.18 | 1.38181 | 0.00000 | 0.00000 | 32.70 | 21842.02 |
4407 | 2021.02.10 04:12 | buy | 2204 | 2.18 | 1.38166 | 0.00000 | 0.00000 | ||
4408 | 2021.02.10 04:32 | close | 2204 | 2.18 | 1.38187 | 0.00000 | 0.00000 | 45.78 | 21887.80 |
4409 | 2021.02.10 04:37 | buy | 2205 | 2.19 | 1.38218 | 0.00000 | 0.00000 | ||
4410 | 2021.02.10 05:20 | close | 2205 | 2.19 | 1.38263 | 0.00000 | 0.00000 | 98.55 | 21986.35 |
4411 | 2021.02.10 05:25 | buy | 2206 | 2.20 | 1.38277 | 0.00000 | 0.00000 | ||
4412 | 2021.02.10 10:00 | close | 2206 | 2.20 | 1.38300 | 0.00000 | 0.00000 | 50.60 | 22036.95 |
4413 | 2021.02.10 10:06 | buy | 2207 | 2.20 | 1.38237 | 0.00000 | 0.00000 | ||
4414 | 2021.02.10 10:06 | close | 2207 | 2.20 | 1.38253 | 0.00000 | 0.00000 | 35.20 | 22072.15 |
4415 | 2021.02.10 10:11 | buy | 2208 | 2.21 | 1.38220 | 0.00000 | 0.00000 | ||
4416 | 2021.02.10 10:14 | close | 2208 | 2.21 | 1.38283 | 0.00000 | 0.00000 | 139.23 | 22211.38 |
4417 | 2021.02.10 10:19 | buy | 2209 | 2.22 | 1.38282 | 0.00000 | 0.00000 | ||
4418 | 2021.02.10 10:21 | close | 2209 | 2.22 | 1.38298 | 0.00000 | 0.00000 | 35.52 | 22246.90 |
4419 | 2021.02.10 10:26 | buy | 2210 | 2.22 | 1.38335 | 0.00000 | 0.00000 | ||
4420 | 2021.02.10 10:34 | close | 2210 | 2.22 | 1.38362 | 0.00000 | 0.00000 | 59.94 | 22306.84 |
4421 | 2021.02.10 10:39 | buy | 2211 | 2.23 | 1.38427 | 0.00000 | 0.00000 | ||
4422 | 2021.02.10 10:46 | close | 2211 | 2.23 | 1.38439 | 0.00000 | 0.00000 | 26.76 | 22333.60 |
4423 | 2021.02.10 10:51 | buy | 2212 | 2.23 | 1.38525 | 0.00000 | 0.00000 | ||
4424 | 2021.02.10 10:59 | close | 2212 | 2.23 | 1.38549 | 0.00000 | 0.00000 | 53.52 | 22387.12 |
4425 | 2021.02.10 11:30 | buy | 2213 | 2.24 | 1.38471 | 0.00000 | 0.00000 | ||
4426 | 2021.02.10 11:31 | close | 2213 | 2.24 | 1.38530 | 0.00000 | 0.00000 | 132.16 | 22519.28 |
4427 | 2021.02.10 11:36 | buy | 2214 | 2.25 | 1.38475 | 0.00000 | 0.00000 | ||
4428 | 2021.02.10 11:38 | close | 2214 | 2.25 | 1.38486 | 0.00000 | 0.00000 | 24.75 | 22544.03 |
4429 | 2021.02.10 11:43 | buy | 2215 | 2.25 | 1.38425 | 0.00000 | 0.00000 | ||
4430 | 2021.02.10 11:46 | close | 2215 | 2.25 | 1.38452 | 0.00000 | 0.00000 | 60.75 | 22604.78 |
4431 | 2021.02.10 11:51 | buy | 2216 | 2.26 | 1.38466 | 0.00000 | 0.00000 | ||
4432 | 2021.02.10 13:27 | close | 2216 | 2.26 | 1.38504 | 0.00000 | 0.00000 | 85.88 | 22690.66 |
4433 | 2021.02.10 13:32 | buy | 2217 | 2.27 | 1.38463 | 0.00000 | 0.00000 | ||
4434 | 2021.02.10 15:31 | close | 2217 | 2.27 | 1.38502 | 0.00000 | 0.00000 | 88.53 | 22779.19 |
4435 | 2021.02.10 15:36 | buy | 2218 | 2.28 | 1.38515 | 0.00000 | 0.00000 | ||
4436 | 2021.02.10 16:09 | close | 2218 | 2.28 | 1.38542 | 0.00000 | 0.00000 | 61.56 | 22840.75 |
4437 | 2021.02.10 16:14 | buy | 2219 | 2.28 | 1.38544 | 0.00000 | 0.00000 | ||
4438 | 2021.02.10 16:26 | close | 2219 | 2.28 | 1.38578 | 0.00000 | 0.00000 | 77.52 | 22918.27 |
4439 | 2021.02.12 18:15 | buy | 2220 | 2.29 | 1.38477 | 0.00000 | 0.00000 | ||
4440 | 2021.02.12 18:15 | close | 2220 | 2.29 | 1.38489 | 0.00000 | 0.00000 | 27.48 | 22945.75 |
4441 | 2021.02.12 18:21 | buy | 2221 | 2.29 | 1.38467 | 0.00000 | 0.00000 | ||
4442 | 2021.02.12 18:33 | close | 2221 | 2.29 | 1.38479 | 0.00000 | 0.00000 | 27.48 | 22973.23 |
4443 | 2021.02.12 18:38 | buy | 2222 | 2.30 | 1.38496 | 0.00000 | 0.00000 | ||
4444 | 2021.02.12 18:48 | close | 2222 | 2.30 | 1.38518 | 0.00000 | 0.00000 | 50.60 | 23023.83 |
4445 | 2021.02.12 18:54 | buy | 2223 | 2.30 | 1.38535 | 0.00000 | 0.00000 | ||
4446 | 2021.02.12 19:02 | close | 2223 | 2.30 | 1.38554 | 0.00000 | 0.00000 | 43.70 | 23067.53 |
4447 | 2021.02.12 20:15 | buy | 2224 | 2.31 | 1.38587 | 0.00000 | 0.00000 | ||
4448 | 2021.02.12 21:01 | close | 2224 | 2.31 | 1.38608 | 0.00000 | 0.00000 | 48.51 | 23116.04 |
4449 | 2021.02.12 21:06 | buy | 2225 | 2.31 | 1.38628 | 0.00000 | 0.00000 | ||
4450 | 2021.02.15 01:26 | close | 2225 | 2.31 | 1.38645 | 0.00000 | 0.00000 | 32.77 | 23148.82 |
4451 | 2021.02.15 01:31 | buy | 2226 | 2.31 | 1.38704 | 0.00000 | 0.00000 | ||
4452 | 2021.02.15 02:23 | close | 2226 | 2.31 | 1.38720 | 0.00000 | 0.00000 | 36.96 | 23185.78 |
4453 | 2021.02.15 02:28 | buy | 2227 | 2.32 | 1.38755 | 0.00000 | 0.00000 | ||
4454 | 2021.02.15 02:40 | close | 2227 | 2.32 | 1.38778 | 0.00000 | 0.00000 | 53.36 | 23239.14 |
4455 | 2021.02.15 02:45 | buy | 2228 | 2.32 | 1.38788 | 0.00000 | 0.00000 | ||
4456 | 2021.02.15 03:33 | close | 2228 | 2.32 | 1.38804 | 0.00000 | 0.00000 | 37.12 | 23276.26 |
4457 | 2021.02.15 03:38 | buy | 2229 | 2.33 | 1.38917 | 0.00000 | 0.00000 | ||
4458 | 2021.02.15 04:22 | close | 2229 | 2.33 | 1.38945 | 0.00000 | 0.00000 | 65.24 | 23341.50 |
4459 | 2021.02.15 04:27 | buy | 2230 | 2.33 | 1.39013 | 0.00000 | 0.00000 | ||
4460 | 2021.02.15 09:53 | close | 2230 | 2.33 | 1.39034 | 0.00000 | 0.00000 | 48.93 | 23390.43 |
4461 | 2021.02.15 09:58 | buy | 2231 | 2.34 | 1.39063 | 0.00000 | 0.00000 | ||
4462 | 2021.02.15 10:10 | close | 2231 | 2.34 | 1.39081 | 0.00000 | 0.00000 | 42.12 | 23432.55 |
4463 | 2021.02.15 12:15 | buy | 2232 | 2.34 | 1.39090 | 0.00000 | 0.00000 | ||
4464 | 2021.02.15 12:15 | close | 2232 | 2.34 | 1.39106 | 0.00000 | 0.00000 | 37.44 | 23469.99 |
4465 | 2021.02.15 12:20 | buy | 2233 | 2.35 | 1.39093 | 0.00000 | 0.00000 | ||
4466 | 2021.02.15 12:34 | close | 2233 | 2.35 | 1.39120 | 0.00000 | 0.00000 | 63.45 | 23533.44 |
4467 | 2021.02.15 12:39 | buy | 2234 | 2.35 | 1.39115 | 0.00000 | 0.00000 | ||
4468 | 2021.02.15 18:02 | close | 2234 | 2.35 | 1.39131 | 0.00000 | 0.00000 | 37.60 | 23571.04 |
4469 | 2021.02.15 22:00 | buy | 2235 | 2.36 | 1.39070 | 0.00000 | 0.00000 | ||
4470 | 2021.02.15 22:21 | close | 2235 | 2.36 | 1.39080 | 0.00000 | 0.00000 | 23.60 | 23594.64 |
4471 | 2021.02.15 22:26 | buy | 2236 | 2.36 | 1.39073 | 0.00000 | 0.00000 | ||
4472 | 2021.02.15 23:13 | close | 2236 | 2.36 | 1.39088 | 0.00000 | 0.00000 | 35.40 | 23630.04 |
4473 | 2021.02.15 23:19 | buy | 2237 | 2.36 | 1.39083 | 0.00000 | 0.00000 | ||
4474 | 2021.02.16 01:39 | close | 2237 | 2.36 | 1.39127 | 0.00000 | 0.00000 | 97.20 | 23727.24 |
4475 | 2021.02.16 01:44 | buy | 2238 | 2.37 | 1.39150 | 0.00000 | 0.00000 | ||
4476 | 2021.02.16 02:20 | close | 2238 | 2.37 | 1.39166 | 0.00000 | 0.00000 | 37.92 | 23765.16 |
4477 | 2021.02.16 02:25 | buy | 2239 | 2.38 | 1.39227 | 0.00000 | 0.00000 | ||
4478 | 2021.02.16 02:28 | close | 2239 | 2.38 | 1.39247 | 0.00000 | 0.00000 | 47.60 | 23812.76 |
4479 | 2021.02.16 02:33 | buy | 2240 | 2.38 | 1.39285 | 0.00000 | 0.00000 | ||
4480 | 2021.02.16 03:26 | close | 2240 | 2.38 | 1.39296 | 0.00000 | 0.00000 | 26.18 | 23838.94 |
4481 | 2021.02.16 03:31 | buy | 2241 | 2.38 | 1.39365 | 0.00000 | 0.00000 | ||
4482 | 2021.02.16 03:35 | close | 2241 | 2.38 | 1.39410 | 0.00000 | 0.00000 | 107.10 | 23946.04 |
4483 | 2021.02.16 03:40 | buy | 2242 | 2.39 | 1.39384 | 0.00000 | 0.00000 | ||
4484 | 2021.02.16 03:41 | close | 2242 | 2.39 | 1.39395 | 0.00000 | 0.00000 | 26.29 | 23972.33 |
4485 | 2021.02.18 11:45 | buy | 2243 | 2.40 | 1.39236 | 0.00000 | 0.00000 | ||
4486 | 2021.02.18 11:47 | close | 2243 | 2.40 | 1.39266 | 0.00000 | 0.00000 | 72.00 | 24044.33 |
4487 | 2021.02.18 11:52 | buy | 2244 | 2.40 | 1.39191 | 0.00000 | 0.00000 | ||
4488 | 2021.02.18 11:55 | close | 2244 | 2.40 | 1.39205 | 0.00000 | 0.00000 | 33.60 | 24077.93 |
4489 | 2021.02.18 12:00 | buy | 2245 | 2.41 | 1.39256 | 0.00000 | 0.00000 | ||
4490 | 2021.02.18 12:06 | close | 2245 | 2.41 | 1.39267 | 0.00000 | 0.00000 | 26.51 | 24104.44 |
4491 | 2021.02.18 12:11 | buy | 2246 | 2.41 | 1.39282 | 0.00000 | 0.00000 | ||
4492 | 2021.02.18 12:57 | close | 2246 | 2.41 | 1.39296 | 0.00000 | 0.00000 | 33.74 | 24138.18 |
4493 | 2021.02.18 13:02 | buy | 2247 | 2.41 | 1.39262 | 0.00000 | 0.00000 | ||
4494 | 2021.02.18 13:07 | close | 2247 | 2.41 | 1.39308 | 0.00000 | 0.00000 | 110.86 | 24249.04 |
4495 | 2021.02.18 13:12 | buy | 2248 | 2.42 | 1.39359 | 0.00000 | 0.00000 | ||
4496 | 2021.02.18 13:15 | close | 2248 | 2.42 | 1.39393 | 0.00000 | 0.00000 | 82.28 | 24331.32 |
4497 | 2021.02.18 13:20 | buy | 2249 | 2.43 | 1.39368 | 0.00000 | 0.00000 | ||
4498 | 2021.02.18 13:22 | close | 2249 | 2.43 | 1.39418 | 0.00000 | 0.00000 | 121.50 | 24452.82 |
4499 | 2021.02.18 13:27 | buy | 2250 | 2.45 | 1.39444 | 0.00000 | 0.00000 | ||
4500 | 2021.02.18 13:52 | close | 2250 | 2.45 | 1.39462 | 0.00000 | 0.00000 | 44.10 | 24496.92 |
4501 | 2021.02.18 13:57 | buy | 2251 | 2.45 | 1.39478 | 0.00000 | 0.00000 | ||
4502 | 2021.02.18 14:47 | close | 2251 | 2.45 | 1.39500 | 0.00000 | 0.00000 | 53.90 | 24550.82 |
4503 | 2021.02.18 14:52 | buy | 2252 | 2.46 | 1.39682 | 0.00000 | 0.00000 | ||
4504 | 2021.02.18 15:24 | close | 2252 | 2.46 | 1.39714 | 0.00000 | 0.00000 | 78.72 | 24629.54 |
4505 | 2021.02.18 18:00 | buy | 2253 | 2.46 | 1.39476 | 0.00000 | 0.00000 | ||
4506 | 2021.02.18 18:00 | close | 2253 | 2.46 | 1.39486 | 0.00000 | 0.00000 | 24.60 | 24654.14 |
4507 | 2021.02.18 18:05 | buy | 2254 | 2.47 | 1.39494 | 0.00000 | 0.00000 | ||
4508 | 2021.02.18 18:10 | close | 2254 | 2.47 | 1.39506 | 0.00000 | 0.00000 | 29.64 | 24683.78 |
4509 | 2021.02.18 18:15 | buy | 2255 | 2.47 | 1.39516 | 0.00000 | 0.00000 | ||
4510 | 2021.02.18 18:16 | close | 2255 | 2.47 | 1.39531 | 0.00000 | 0.00000 | 37.05 | 24720.83 |
4511 | 2021.02.18 18:22 | buy | 2256 | 2.47 | 1.39568 | 0.00000 | 0.00000 | ||
4512 | 2021.02.18 19:48 | close | 2256 | 2.47 | 1.39604 | 0.00000 | 0.00000 | 88.92 | 24809.75 |
4513 | 2021.02.18 19:53 | buy | 2257 | 2.48 | 1.39618 | 0.00000 | 0.00000 | ||
4514 | 2021.02.18 19:59 | close | 2257 | 2.48 | 1.39634 | 0.00000 | 0.00000 | 39.68 | 24849.43 |
4515 | 2021.02.18 20:04 | buy | 2258 | 2.48 | 1.39684 | 0.00000 | 0.00000 | ||
4516 | 2021.02.18 20:29 | close | 2258 | 2.48 | 1.39694 | 0.00000 | 0.00000 | 24.80 | 24874.23 |
4517 | 2021.02.19 01:00 | buy | 2259 | 2.49 | 1.39715 | 0.00000 | 0.00000 | ||
4518 | 2021.02.19 01:16 | close | 2259 | 2.49 | 1.39745 | 0.00000 | 0.00000 | 74.70 | 24948.93 |
4519 | 2021.02.19 01:45 | buy | 2260 | 2.49 | 1.39713 | 0.00000 | 0.00000 | ||
4520 | 2021.02.19 03:00 | close | 2260 | 2.49 | 1.39747 | 0.00000 | 0.00000 | 84.66 | 25033.59 |
4521 | 2021.02.19 03:15 | buy | 2261 | 2.50 | 1.39705 | 0.00000 | 0.00000 | ||
4522 | 2021.02.19 03:20 | close | 2261 | 2.50 | 1.39719 | 0.00000 | 0.00000 | 35.00 | 25068.59 |
4523 | 2021.02.19 03:25 | buy | 2262 | 2.51 | 1.39731 | 0.00000 | 0.00000 | ||
4524 | 2021.02.19 07:53 | close | 2262 | 2.51 | 1.39746 | 0.00000 | 0.00000 | 37.65 | 25106.24 |
4525 | 2021.02.19 07:58 | buy | 2263 | 2.51 | 1.39748 | 0.00000 | 0.00000 | ||
4526 | 2021.02.19 08:19 | close | 2263 | 2.51 | 1.39811 | 0.00000 | 0.00000 | 158.13 | 25264.37 |
4527 | 2021.02.19 08:24 | buy | 2264 | 2.53 | 1.39835 | 0.00000 | 0.00000 | ||
4528 | 2021.02.19 09:57 | close | 2264 | 2.53 | 1.39849 | 0.00000 | 0.00000 | 35.42 | 25299.79 |
4529 | 2021.02.19 10:02 | buy | 2265 | 2.53 | 1.39890 | 0.00000 | 0.00000 | ||
4530 | 2021.02.19 10:54 | close | 2265 | 2.53 | 1.39942 | 0.00000 | 0.00000 | 131.56 | 25431.35 |
4531 | 2021.02.19 10:59 | buy | 2266 | 2.54 | 1.39979 | 0.00000 | 0.00000 | ||
4532 | 2021.02.19 11:30 | close | 2266 | 2.54 | 1.39999 | 0.00000 | 0.00000 | 50.80 | 25482.15 |
4533 | 2021.02.19 11:35 | buy | 2267 | 2.55 | 1.39955 | 0.00000 | 0.00000 | ||
4534 | 2021.02.19 11:39 | close | 2267 | 2.55 | 1.40047 | 0.00000 | 0.00000 | 234.60 | 25716.75 |
4535 | 2021.02.19 11:44 | buy | 2268 | 2.57 | 1.39950 | 0.00000 | 0.00000 | ||
4536 | 2021.02.19 11:45 | close | 2268 | 2.57 | 1.39973 | 0.00000 | 0.00000 | 59.11 | 25775.86 |
4537 | 2021.02.19 11:50 | buy | 2269 | 2.58 | 1.39897 | 0.00000 | 0.00000 | ||
4538 | 2021.02.19 12:13 | close | 2269 | 2.58 | 1.39919 | 0.00000 | 0.00000 | 56.76 | 25832.62 |
4539 | 2021.02.19 12:30 | buy | 2270 | 2.58 | 1.39992 | 0.00000 | 0.00000 | ||
4540 | 2021.02.19 12:56 | close | 2270 | 2.58 | 1.40011 | 0.00000 | 0.00000 | 49.02 | 25881.64 |
4541 | 2021.02.19 13:01 | buy | 2271 | 2.59 | 1.40021 | 0.00000 | 0.00000 | ||
4542 | 2021.02.19 14:47 | close | 2271 | 2.59 | 1.40031 | 0.00000 | 0.00000 | 25.90 | 25907.54 |
4543 | 2021.02.19 14:52 | buy | 2272 | 2.59 | 1.40081 | 0.00000 | 0.00000 | ||
4544 | 2021.02.19 14:55 | close | 2272 | 2.59 | 1.40135 | 0.00000 | 0.00000 | 139.86 | 26047.40 |
4545 | 2021.02.19 15:00 | buy | 2273 | 2.60 | 1.40131 | 0.00000 | 0.00000 | ||
4546 | 2021.02.19 15:03 | close | 2273 | 2.60 | 1.40142 | 0.00000 | 0.00000 | 28.60 | 26076.00 |
4547 | 2021.02.19 15:08 | buy | 2274 | 2.61 | 1.40237 | 0.00000 | 0.00000 | ||
4548 | 2021.02.19 15:08 | close | 2274 | 2.61 | 1.40262 | 0.00000 | 0.00000 | 65.25 | 26141.25 |
4549 | 2021.02.19 15:13 | buy | 2275 | 2.61 | 1.40366 | 0.00000 | 0.00000 | ||
4550 | 2021.02.22 02:32 | close | 2275 | 2.61 | 1.40421 | 0.00000 | 0.00000 | 136.21 | 26277.46 |
4551 | 2021.02.22 12:45 | buy | 2276 | 2.63 | 1.40293 | 0.00000 | 0.00000 | ||
4552 | 2021.02.22 13:12 | close | 2276 | 2.63 | 1.40321 | 0.00000 | 0.00000 | 73.64 | 26351.10 |
4553 | 2021.02.22 13:17 | buy | 2277 | 2.64 | 1.40393 | 0.00000 | 0.00000 | ||
4554 | 2021.02.22 13:25 | close | 2277 | 2.64 | 1.40407 | 0.00000 | 0.00000 | 36.96 | 26388.06 |
4555 | 2021.02.22 13:30 | buy | 2278 | 2.64 | 1.40365 | 0.00000 | 0.00000 | ||
4556 | 2021.02.22 13:32 | close | 2278 | 2.64 | 1.40393 | 0.00000 | 0.00000 | 73.92 | 26461.98 |
4557 | 2021.02.22 13:37 | buy | 2279 | 2.65 | 1.40356 | 0.00000 | 0.00000 | ||
4558 | 2021.02.22 13:47 | close | 2279 | 2.65 | 1.40379 | 0.00000 | 0.00000 | 60.95 | 26522.93 |
4559 | 2021.02.22 13:52 | buy | 2280 | 2.65 | 1.40335 | 0.00000 | 0.00000 | ||
4560 | 2021.02.22 14:20 | close | 2280 | 2.65 | 1.40355 | 0.00000 | 0.00000 | 53.00 | 26575.93 |
4561 | 2021.02.22 15:43 | buy | 2281 | 2.66 | 1.40347 | 0.00000 | 0.00000 | ||
4562 | 2021.02.22 15:48 | close | 2281 | 2.66 | 1.40360 | 0.00000 | 0.00000 | 34.58 | 26610.51 |
4563 | 2021.02.22 15:53 | buy | 2282 | 2.66 | 1.40370 | 0.00000 | 0.00000 | ||
4564 | 2021.02.22 15:54 | close | 2282 | 2.66 | 1.40416 | 0.00000 | 0.00000 | 122.36 | 26732.87 |
4565 | 2021.02.22 15:59 | buy | 2283 | 2.67 | 1.40467 | 0.00000 | 0.00000 | ||
4566 | 2021.02.22 17:03 | close | 2283 | 2.67 | 1.40487 | 0.00000 | 0.00000 | 53.40 | 26786.27 |
4567 | 2021.02.22 17:08 | buy | 2284 | 2.68 | 1.40493 | 0.00000 | 0.00000 | ||
4568 | 2021.02.22 17:09 | close | 2284 | 2.68 | 1.40511 | 0.00000 | 0.00000 | 48.24 | 26834.51 |
4569 | 2021.02.22 17:14 | buy | 2285 | 2.68 | 1.40674 | 0.00000 | 0.00000 | ||
4570 | 2021.02.22 18:41 | close | 2285 | 2.68 | 1.40687 | 0.00000 | 0.00000 | 34.84 | 26869.35 |
4571 | 2021.02.22 20:30 | buy | 2286 | 2.69 | 1.40838 | 0.00000 | 0.00000 | ||
4572 | 2021.02.22 20:47 | close | 2286 | 2.69 | 1.40848 | 0.00000 | 0.00000 | 26.90 | 26896.25 |
4573 | 2021.02.22 21:29 | buy | 2287 | 2.69 | 1.40847 | 0.00000 | 0.00000 | ||
4574 | 2021.02.23 10:01 | close | 2287 | 2.69 | 1.40861 | 0.00000 | 0.00000 | 30.09 | 26926.34 |
4575 | 2021.02.23 12:15 | buy | 2288 | 2.69 | 1.40884 | 0.00000 | 0.00000 | ||
4576 | 2021.02.23 12:49 | close | 2288 | 2.69 | 1.40895 | 0.00000 | 0.00000 | 29.59 | 26955.93 |
4577 | 2021.02.23 12:54 | buy | 2289 | 2.70 | 1.40901 | 0.00000 | 0.00000 | ||
4578 | 2021.02.23 13:47 | close | 2289 | 2.70 | 1.40914 | 0.00000 | 0.00000 | 35.10 | 26991.03 |
4579 | 2021.02.23 13:52 | buy | 2290 | 2.70 | 1.40940 | 0.00000 | 0.00000 | ||
4580 | 2021.02.23 13:54 | close | 2290 | 2.70 | 1.40952 | 0.00000 | 0.00000 | 32.40 | 27023.43 |
4581 | 2021.02.23 13:59 | buy | 2291 | 2.70 | 1.40900 | 0.00000 | 0.00000 | ||
4582 | 2021.02.23 14:10 | close | 2291 | 2.70 | 1.40943 | 0.00000 | 0.00000 | 116.10 | 27139.53 |
4583 | 2021.02.23 14:15 | buy | 2292 | 2.71 | 1.40881 | 0.00000 | 0.00000 | ||
4584 | 2021.02.23 14:32 | close | 2292 | 2.71 | 1.40892 | 0.00000 | 0.00000 | 29.81 | 27169.34 |
4585 | 2021.02.23 19:30 | buy | 2293 | 2.72 | 1.41023 | 0.00000 | 0.00000 | ||
4586 | 2021.02.23 20:25 | close | 2293 | 2.72 | 1.41036 | 0.00000 | 0.00000 | 35.36 | 27204.70 |
4587 | 2021.02.23 20:30 | buy | 2294 | 2.72 | 1.41032 | 0.00000 | 0.00000 | ||
4588 | 2021.02.23 20:38 | close | 2294 | 2.72 | 1.41062 | 0.00000 | 0.00000 | 81.60 | 27286.30 |
4589 | 2021.02.23 20:43 | buy | 2295 | 2.73 | 1.41040 | 0.00000 | 0.00000 | ||
4590 | 2021.02.23 20:54 | close | 2295 | 2.73 | 1.41072 | 0.00000 | 0.00000 | 87.36 | 27373.66 |
4591 | 2021.02.23 20:59 | buy | 2296 | 2.74 | 1.41064 | 0.00000 | 0.00000 | ||
4592 | 2021.02.23 21:05 | close | 2296 | 2.74 | 1.41106 | 0.00000 | 0.00000 | 115.08 | 27488.74 |
4593 | 2021.02.23 21:11 | buy | 2297 | 2.75 | 1.41082 | 0.00000 | 0.00000 | ||
4594 | 2021.02.23 21:21 | close | 2297 | 2.75 | 1.41093 | 0.00000 | 0.00000 | 30.25 | 27518.99 |
4595 | 2021.02.23 21:26 | buy | 2298 | 2.75 | 1.41134 | 0.00000 | 0.00000 | ||
4596 | 2021.02.23 23:56 | close | 2298 | 2.75 | 1.41151 | 0.00000 | 0.00000 | 46.75 | 27565.74 |
4597 | 2021.02.24 00:01 | buy | 2299 | 2.76 | 1.41152 | 0.00000 | 0.00000 | ||
4598 | 2021.02.24 01:34 | close | 2299 | 2.76 | 1.41166 | 0.00000 | 0.00000 | 38.64 | 27604.38 |
4599 | 2021.02.24 01:39 | buy | 2300 | 2.76 | 1.41204 | 0.00000 | 0.00000 | ||
4600 | 2021.02.24 02:02 | close | 2300 | 2.76 | 1.41213 | 0.00000 | 0.00000 | 24.84 | 27629.22 |
4601 | 2021.02.24 02:07 | buy | 2301 | 2.76 | 1.41170 | 0.00000 | 0.00000 | ||
4602 | 2021.02.24 02:12 | close | 2301 | 2.76 | 1.41186 | 0.00000 | 0.00000 | 44.16 | 27673.38 |
4603 | 2021.02.24 02:17 | buy | 2302 | 2.77 | 1.41218 | 0.00000 | 0.00000 | ||
4604 | 2021.02.24 02:25 | close | 2302 | 2.77 | 1.41231 | 0.00000 | 0.00000 | 36.01 | 27709.39 |
4605 | 2021.02.24 02:30 | buy | 2303 | 2.77 | 1.41235 | 0.00000 | 0.00000 | ||
4606 | 2021.02.24 02:37 | close | 2303 | 2.77 | 1.41252 | 0.00000 | 0.00000 | 47.09 | 27756.48 |
4607 | 2021.02.24 02:43 | buy | 2304 | 2.78 | 1.41263 | 0.00000 | 0.00000 | ||
4608 | 2021.02.24 02:53 | close | 2304 | 2.78 | 1.41285 | 0.00000 | 0.00000 | 61.16 | 27817.64 |
4609 | 2021.02.24 02:58 | buy | 2305 | 2.78 | 1.41303 | 0.00000 | 0.00000 | ||
4610 | 2021.02.24 03:04 | close | 2305 | 2.78 | 1.41322 | 0.00000 | 0.00000 | 52.82 | 27870.46 |
4611 | 2021.02.24 03:09 | buy | 2306 | 2.79 | 1.41544 | 0.00000 | 0.00000 | ||
4612 | 2021.02.24 03:09 | close | 2306 | 2.79 | 1.41564 | 0.00000 | 0.00000 | 55.80 | 27926.26 |
4613 | 2021.02.24 03:14 | buy | 2307 | 2.79 | 1.41649 | 0.00000 | 0.00000 | ||
4614 | 2021.02.24 03:17 | close | 2307 | 2.79 | 1.41670 | 0.00000 | 0.00000 | 58.59 | 27984.85 |
4615 | 2021.02.24 07:45 | buy | 2308 | 2.80 | 1.41627 | 0.00000 | 0.00000 | ||
4616 | 2021.02.24 08:02 | close | 2308 | 2.80 | 1.41647 | 0.00000 | 0.00000 | 56.00 | 28040.85 |
4617 | 2021.02.25 01:00 | buy | 2309 | 2.80 | 1.41416 | 0.00000 | 0.00000 | ||
4618 | 2021.02.25 01:22 | close | 2309 | 2.80 | 1.41427 | 0.00000 | 0.00000 | 30.80 | 28071.65 |
4619 | 2021.02.25 01:27 | buy | 2310 | 2.81 | 1.41445 | 0.00000 | 0.00000 | ||
4620 | 2021.02.25 01:33 | close | 2310 | 2.81 | 1.41454 | 0.00000 | 0.00000 | 25.29 | 28096.94 |
4621 | 2021.02.25 01:38 | buy | 2311 | 2.81 | 1.41468 | 0.00000 | 0.00000 | ||
4622 | 2021.02.25 02:11 | close | 2311 | 2.81 | 1.41494 | 0.00000 | 0.00000 | 73.06 | 28170.00 |
4623 | 2021.02.25 02:17 | buy | 2312 | 2.82 | 1.41455 | 0.00000 | 0.00000 | ||
4624 | 2021.02.25 02:20 | close | 2312 | 2.82 | 1.41488 | 0.00000 | 0.00000 | 93.06 | 28263.06 |
4625 | 2021.02.25 02:26 | buy | 2313 | 2.83 | 1.41490 | 0.00000 | 0.00000 | ||
4626 | 2021.02.25 06:21 | close | 2313 | 2.83 | 1.41544 | 0.00000 | 0.00000 | 152.82 | 28415.88 |
4627 | 2021.02.25 06:26 | buy | 2314 | 2.84 | 1.41560 | 0.00000 | 0.00000 | ||
4628 | 2021.02.25 06:31 | close | 2314 | 2.84 | 1.41572 | 0.00000 | 0.00000 | 34.08 | 28449.96 |
4629 | 2021.02.25 06:37 | buy | 2315 | 2.84 | 1.41534 | 0.00000 | 0.00000 | ||
4630 | 2021.02.25 06:47 | close | 2315 | 2.84 | 1.41554 | 0.00000 | 0.00000 | 56.80 | 28506.76 |
4631 | 2021.02.25 06:52 | buy | 2316 | 2.85 | 1.41588 | 0.00000 | 0.00000 | ||
4632 | 2021.02.25 06:55 | close | 2316 | 2.85 | 1.41599 | 0.00000 | 0.00000 | 31.35 | 28538.11 |
4633 | 2021.02.25 07:00 | buy | 2317 | 2.85 | 1.41612 | 0.00000 | 0.00000 | ||
4634 | 2021.02.25 07:09 | close | 2317 | 2.85 | 1.41623 | 0.00000 | 0.00000 | 31.35 | 28569.46 |
4635 | 2021.02.25 07:14 | buy | 2318 | 2.86 | 1.41634 | 0.00000 | 0.00000 | ||
4636 | 2021.02.25 07:19 | close | 2318 | 2.86 | 1.41656 | 0.00000 | 0.00000 | 62.92 | 28632.38 |
4637 | 2021.02.25 07:24 | buy | 2319 | 2.86 | 1.41639 | 0.00000 | 0.00000 | ||
4638 | 2021.02.25 07:30 | close | 2319 | 2.86 | 1.41683 | 0.00000 | 0.00000 | 125.84 | 28758.22 |
4639 | 2021.02.25 07:35 | buy | 2320 | 2.88 | 1.41662 | 0.00000 | 0.00000 | ||
4640 | 2021.02.25 07:40 | close | 2320 | 2.88 | 1.41677 | 0.00000 | 0.00000 | 43.20 | 28801.42 |
4641 | 2021.02.25 07:46 | buy | 2321 | 2.88 | 1.41663 | 0.00000 | 0.00000 | ||
4642 | 2021.02.25 11:01 | close | 2321 | 2.88 | 1.41701 | 0.00000 | 0.00000 | 109.44 | 28910.86 |
4643 | 2021.03.01 03:15 | buy | 2322 | 2.89 | 1.39847 | 0.00000 | 0.00000 | ||
4644 | 2021.03.01 03:16 | close | 2322 | 2.89 | 1.39858 | 0.00000 | 0.00000 | 31.79 | 28942.65 |
4645 | 2021.03.01 03:21 | buy | 2323 | 2.89 | 1.39905 | 0.00000 | 0.00000 | ||
4646 | 2021.03.01 03:26 | close | 2323 | 2.89 | 1.39959 | 0.00000 | 0.00000 | 156.06 | 29098.71 |
4647 | 2021.03.02 17:52 | buy | 2324 | 2.91 | 1.39373 | 0.00000 | 0.00000 | ||
4648 | 2021.03.02 17:55 | close | 2324 | 2.91 | 1.39395 | 0.00000 | 0.00000 | 64.02 | 29162.73 |
4649 | 2021.03.02 18:00 | buy | 2325 | 2.92 | 1.39506 | 0.00000 | 0.00000 | ||
4650 | 2021.03.02 18:00 | close | 2325 | 2.92 | 1.39517 | 0.00000 | 0.00000 | 32.12 | 29194.85 |
4651 | 2021.03.02 18:05 | buy | 2326 | 2.92 | 1.39582 | 0.00000 | 0.00000 | ||
4652 | 2021.03.02 18:59 | close | 2326 | 2.92 | 1.39607 | 0.00000 | 0.00000 | 73.00 | 29267.85 |
4653 | 2021.03.03 05:00 | buy | 2327 | 2.93 | 1.39606 | 0.00000 | 0.00000 | ||
4654 | 2021.03.03 05:15 | close | 2327 | 2.93 | 1.39639 | 0.00000 | 0.00000 | 96.69 | 29364.54 |
4655 | 2021.03.03 05:20 | buy | 2328 | 2.94 | 1.39638 | 0.00000 | 0.00000 | ||
4656 | 2021.03.03 09:19 | close | 2328 | 2.94 | 1.39683 | 0.00000 | 0.00000 | 132.30 | 29496.84 |
4657 | 2021.03.03 16:00 | buy | 2329 | 2.95 | 1.39715 | 0.00000 | 0.00000 | ||
4658 | 2021.03.03 17:58 | close | 2329 | 2.95 | 1.39728 | 0.00000 | 0.00000 | 38.35 | 29535.19 |
4659 | 2021.03.04 09:00 | buy | 2330 | 2.95 | 1.39622 | 0.00000 | 0.00000 | ||
4660 | 2021.03.04 09:03 | close | 2330 | 2.95 | 1.39654 | 0.00000 | 0.00000 | 94.40 | 29629.59 |
4661 | 2021.03.04 09:08 | buy | 2331 | 2.96 | 1.39610 | 0.00000 | 0.00000 | ||
4662 | 2021.03.04 09:09 | close | 2331 | 2.96 | 1.39642 | 0.00000 | 0.00000 | 94.72 | 29724.31 |
4663 | 2021.03.04 09:14 | buy | 2332 | 2.97 | 1.39619 | 0.00000 | 0.00000 | ||
4664 | 2021.03.04 09:32 | close | 2332 | 2.97 | 1.39650 | 0.00000 | 0.00000 | 92.07 | 29816.38 |
4665 | 2021.03.04 09:37 | buy | 2333 | 2.98 | 1.39659 | 0.00000 | 0.00000 | ||
4666 | 2021.03.04 15:50 | close | 2333 | 2.98 | 1.39705 | 0.00000 | 0.00000 | 137.08 | 29953.46 |
4667 | 2021.03.09 06:31 | buy | 2334 | 3.00 | 1.38454 | 0.00000 | 0.00000 | ||
4668 | 2021.03.09 07:15 | close | 2334 | 3.00 | 1.38464 | 0.00000 | 0.00000 | 30.00 | 29983.46 |
4669 | 2021.03.09 07:20 | buy | 2335 | 3.00 | 1.38458 | 0.00000 | 0.00000 | ||
4670 | 2021.03.09 07:25 | close | 2335 | 3.00 | 1.38473 | 0.00000 | 0.00000 | 45.00 | 30028.46 |
4671 | 2021.03.09 07:30 | buy | 2336 | 3.00 | 1.38470 | 0.00000 | 0.00000 | ||
4672 | 2021.03.09 09:16 | close | 2336 | 3.00 | 1.38494 | 0.00000 | 0.00000 | 72.00 | 30100.46 |
4673 | 2021.03.09 09:21 | buy | 2337 | 3.01 | 1.38596 | 0.00000 | 0.00000 | ||
4674 | 2021.03.09 09:22 | close | 2337 | 3.01 | 1.38639 | 0.00000 | 0.00000 | 129.43 | 30229.89 |
4675 | 2021.03.09 09:27 | buy | 2338 | 3.02 | 1.38616 | 0.00000 | 0.00000 | ||
4676 | 2021.03.09 09:28 | close | 2338 | 3.02 | 1.38626 | 0.00000 | 0.00000 | 30.20 | 30260.09 |
4677 | 2021.03.09 09:34 | buy | 2339 | 3.03 | 1.38735 | 0.00000 | 0.00000 | ||
4678 | 2021.03.09 09:44 | close | 2339 | 3.03 | 1.38758 | 0.00000 | 0.00000 | 69.69 | 30329.78 |
4679 | 2021.03.09 09:49 | buy | 2340 | 3.03 | 1.38753 | 0.00000 | 0.00000 | ||
4680 | 2021.03.09 09:51 | close | 2340 | 3.03 | 1.38769 | 0.00000 | 0.00000 | 48.48 | 30378.26 |
4681 | 2021.03.09 09:56 | buy | 2341 | 3.04 | 1.38817 | 0.00000 | 0.00000 | ||
4682 | 2021.03.09 10:33 | close | 2341 | 3.04 | 1.38867 | 0.00000 | 0.00000 | 152.00 | 30530.26 |
4683 | 2021.03.09 10:39 | buy | 2342 | 3.05 | 1.38912 | 0.00000 | 0.00000 | ||
4684 | 2021.03.09 10:39 | close | 2342 | 3.05 | 1.38929 | 0.00000 | 0.00000 | 51.85 | 30582.11 |
4685 | 2021.03.09 10:44 | buy | 2343 | 3.06 | 1.38815 | 0.00000 | 0.00000 | ||
4686 | 2021.03.09 10:47 | close | 2343 | 3.06 | 1.38848 | 0.00000 | 0.00000 | 100.98 | 30683.09 |
4687 | 2021.03.09 10:52 | buy | 2344 | 3.07 | 1.38959 | 0.00000 | 0.00000 | ||
4688 | 2021.03.09 10:53 | close | 2344 | 3.07 | 1.38983 | 0.00000 | 0.00000 | 73.68 | 30756.77 |
4689 | 2021.03.09 10:58 | buy | 2345 | 3.08 | 1.38954 | 0.00000 | 0.00000 | ||
4690 | 2021.03.09 11:50 | close | 2345 | 3.08 | 1.38964 | 0.00000 | 0.00000 | 30.80 | 30787.57 |
4691 | 2021.03.09 13:15 | buy | 2346 | 3.08 | 1.38813 | 0.00000 | 0.00000 | ||
4692 | 2021.03.09 13:20 | close | 2346 | 3.08 | 1.38833 | 0.00000 | 0.00000 | 61.60 | 30849.17 |
4693 | 2021.03.09 13:25 | buy | 2347 | 3.08 | 1.38866 | 0.00000 | 0.00000 | ||
4694 | 2021.03.09 13:26 | close | 2347 | 3.08 | 1.38889 | 0.00000 | 0.00000 | 70.84 | 30920.01 |
4695 | 2021.03.09 13:31 | buy | 2348 | 3.09 | 1.38861 | 0.00000 | 0.00000 | ||
4696 | 2021.03.09 15:49 | close | 2348 | 3.09 | 1.38874 | 0.00000 | 0.00000 | 40.17 | 30960.18 |
4697 | 2021.03.09 15:54 | buy | 2349 | 3.10 | 1.38890 | 0.00000 | 0.00000 | ||
4698 | 2021.03.09 15:55 | close | 2349 | 3.10 | 1.38920 | 0.00000 | 0.00000 | 93.00 | 31053.18 |
4699 | 2021.03.09 16:00 | buy | 2350 | 3.11 | 1.38913 | 0.00000 | 0.00000 | ||
4700 | 2021.03.09 16:07 | close | 2350 | 3.11 | 1.38950 | 0.00000 | 0.00000 | 115.07 | 31168.25 |
4701 | 2021.03.09 16:12 | buy | 2351 | 3.12 | 1.38902 | 0.00000 | 0.00000 | ||
4702 | 2021.03.09 16:15 | close | 2351 | 3.12 | 1.38919 | 0.00000 | 0.00000 | 53.04 | 31221.29 |
4703 | 2021.03.10 11:30 | buy | 2352 | 3.12 | 1.38925 | 0.00000 | 0.00000 | ||
4704 | 2021.03.10 11:35 | close | 2352 | 3.12 | 1.38935 | 0.00000 | 0.00000 | 31.20 | 31252.49 |
4705 | 2021.03.10 11:40 | buy | 2353 | 3.13 | 1.38976 | 0.00000 | 0.00000 | ||
4706 | 2021.03.10 11:41 | close | 2353 | 3.13 | 1.38993 | 0.00000 | 0.00000 | 53.21 | 31305.70 |
4707 | 2021.03.10 11:47 | buy | 2354 | 3.13 | 1.38992 | 0.00000 | 0.00000 | ||
4708 | 2021.03.10 11:55 | close | 2354 | 3.13 | 1.39016 | 0.00000 | 0.00000 | 75.12 | 31380.82 |
4709 | 2021.03.10 12:15 | buy | 2355 | 3.14 | 1.39037 | 0.00000 | 0.00000 | ||
4710 | 2021.03.10 15:58 | close | 2355 | 3.14 | 1.39067 | 0.00000 | 0.00000 | 94.20 | 31475.02 |
4711 | 2021.03.10 16:45 | buy | 2356 | 3.15 | 1.39228 | 0.00000 | 0.00000 | ||
4712 | 2021.03.10 19:13 | buy | 2357 | 6.30 | 1.38927 | 0.00000 | 0.00000 | ||
4713 | 2021.03.10 19:43 | close | 2356 | 3.15 | 1.39044 | 0.00000 | 0.00000 | -579.60 | 30895.42 |
4714 | 2021.03.10 19:43 | close | 2357 | 6.30 | 1.39044 | 0.00000 | 0.00000 | 737.10 | 31632.52 |
4715 | 2021.03.10 19:48 | buy | 2358 | 3.16 | 1.39103 | 0.00000 | 0.00000 | ||
4716 | 2021.03.10 20:04 | close | 2358 | 3.16 | 1.39115 | 0.00000 | 0.00000 | 37.92 | 31670.44 |
4717 | 2021.03.10 20:09 | buy | 2359 | 3.17 | 1.39200 | 0.00000 | 0.00000 | ||
4718 | 2021.03.10 20:12 | close | 2359 | 3.17 | 1.39214 | 0.00000 | 0.00000 | 44.38 | 31714.82 |
4719 | 2021.03.10 20:17 | buy | 2360 | 3.17 | 1.39106 | 0.00000 | 0.00000 | ||
4720 | 2021.03.10 20:18 | close | 2360 | 3.17 | 1.39117 | 0.00000 | 0.00000 | 34.87 | 31749.69 |
4721 | 2021.03.10 20:23 | buy | 2361 | 3.17 | 1.39151 | 0.00000 | 0.00000 | ||
4722 | 2021.03.10 20:26 | close | 2361 | 3.17 | 1.39167 | 0.00000 | 0.00000 | 50.72 | 31800.41 |
4723 | 2021.03.10 20:31 | buy | 2362 | 3.18 | 1.39141 | 0.00000 | 0.00000 | ||
4724 | 2021.03.10 20:59 | close | 2362 | 3.18 | 1.39166 | 0.00000 | 0.00000 | 79.50 | 31879.91 |
4725 | 2021.03.10 21:04 | buy | 2363 | 3.19 | 1.39206 | 0.00000 | 0.00000 | ||
4726 | 2021.03.10 21:11 | close | 2363 | 3.19 | 1.39222 | 0.00000 | 0.00000 | 51.04 | 31930.95 |
4727 | 2021.03.10 21:16 | buy | 2364 | 3.19 | 1.39253 | 0.00000 | 0.00000 | ||
4728 | 2021.03.10 21:21 | close | 2364 | 3.19 | 1.39267 | 0.00000 | 0.00000 | 44.66 | 31975.61 |
4729 | 2021.03.10 21:26 | buy | 2365 | 3.20 | 1.39326 | 0.00000 | 0.00000 | ||
4730 | 2021.03.10 22:49 | close | 2365 | 3.20 | 1.39338 | 0.00000 | 0.00000 | 38.40 | 32014.01 |
4731 | 2021.03.11 01:00 | buy | 2366 | 3.20 | 1.39311 | 0.00000 | 0.00000 | ||
4732 | 2021.03.11 01:05 | close | 2366 | 3.20 | 1.39336 | 0.00000 | 0.00000 | 80.00 | 32094.01 |
4733 | 2021.03.11 01:10 | buy | 2367 | 3.21 | 1.39334 | 0.00000 | 0.00000 | ||
4734 | 2021.03.11 02:12 | close | 2367 | 3.21 | 1.39344 | 0.00000 | 0.00000 | 32.10 | 32126.11 |
4735 | 2021.03.11 02:17 | buy | 2368 | 3.21 | 1.39329 | 0.00000 | 0.00000 | ||
4736 | 2021.03.11 04:18 | close | 2368 | 3.21 | 1.39343 | 0.00000 | 0.00000 | 44.94 | 32171.05 |
4737 | 2021.03.11 04:23 | buy | 2369 | 3.22 | 1.39383 | 0.00000 | 0.00000 | ||
4738 | 2021.03.11 04:41 | close | 2369 | 3.22 | 1.39396 | 0.00000 | 0.00000 | 41.86 | 32212.91 |
4739 | 2021.03.11 04:46 | buy | 2370 | 3.22 | 1.39392 | 0.00000 | 0.00000 | ||
4740 | 2021.03.11 08:47 | close | 2370 | 3.22 | 1.39422 | 0.00000 | 0.00000 | 96.60 | 32309.51 |
4741 | 2021.03.11 08:52 | buy | 2371 | 3.23 | 1.39355 | 0.00000 | 0.00000 | ||
4742 | 2021.03.11 08:56 | close | 2371 | 3.23 | 1.39400 | 0.00000 | 0.00000 | 145.35 | 32454.86 |
4743 | 2021.03.11 09:01 | buy | 2372 | 3.25 | 1.39364 | 0.00000 | 0.00000 | ||
4744 | 2021.03.11 09:05 | close | 2372 | 3.25 | 1.39409 | 0.00000 | 0.00000 | 146.25 | 32601.11 |
4745 | 2021.03.11 09:10 | buy | 2373 | 3.26 | 1.39417 | 0.00000 | 0.00000 | ||
4746 | 2021.03.11 09:10 | close | 2373 | 3.26 | 1.39435 | 0.00000 | 0.00000 | 58.68 | 32659.79 |
4747 | 2021.03.11 09:15 | buy | 2374 | 3.27 | 1.39503 | 0.00000 | 0.00000 | ||
4748 | 2021.03.11 09:23 | close | 2374 | 3.27 | 1.39517 | 0.00000 | 0.00000 | 45.78 | 32705.57 |
4749 | 2021.03.11 09:29 | buy | 2375 | 3.27 | 1.39537 | 0.00000 | 0.00000 | ||
4750 | 2021.03.11 11:13 | close | 2375 | 3.27 | 1.39551 | 0.00000 | 0.00000 | 45.78 | 32751.35 |
4751 | 2021.03.11 11:18 | buy | 2376 | 3.28 | 1.39518 | 0.00000 | 0.00000 | ||
4752 | 2021.03.11 12:18 | close | 2376 | 3.28 | 1.39528 | 0.00000 | 0.00000 | 32.80 | 32784.15 |
4753 | 2021.03.11 12:24 | buy | 2377 | 3.28 | 1.39565 | 0.00000 | 0.00000 | ||
4754 | 2021.03.11 12:38 | close | 2377 | 3.28 | 1.39593 | 0.00000 | 0.00000 | 91.84 | 32875.99 |
4755 | 2021.03.11 12:43 | buy | 2378 | 3.29 | 1.39625 | 0.00000 | 0.00000 | ||
4756 | 2021.03.11 15:08 | close | 2378 | 3.29 | 1.39662 | 0.00000 | 0.00000 | 121.73 | 32997.72 |
4757 | 2021.03.11 15:13 | buy | 2379 | 3.30 | 1.39720 | 0.00000 | 0.00000 | ||
4758 | 2021.03.11 15:18 | close | 2379 | 3.30 | 1.39758 | 0.00000 | 0.00000 | 125.40 | 33123.12 |
4759 | 2021.03.11 15:30 | buy | 2380 | 3.31 | 1.39657 | 0.00000 | 0.00000 | ||
4760 | 2021.03.11 15:48 | close | 2380 | 3.31 | 1.39686 | 0.00000 | 0.00000 | 95.99 | 33219.11 |
4761 | 2021.03.11 15:53 | buy | 2381 | 3.32 | 1.39647 | 0.00000 | 0.00000 | ||
4762 | 2021.03.11 15:56 | close | 2381 | 3.32 | 1.39671 | 0.00000 | 0.00000 | 79.68 | 33298.79 |
4763 | 2021.03.11 16:01 | buy | 2382 | 3.33 | 1.39641 | 0.00000 | 0.00000 | ||
4764 | 2021.03.11 16:02 | close | 2382 | 3.33 | 1.39679 | 0.00000 | 0.00000 | 126.54 | 33425.33 |
4765 | 2021.03.11 16:07 | buy | 2383 | 3.34 | 1.39677 | 0.00000 | 0.00000 | ||
4766 | 2021.03.11 16:16 | close | 2383 | 3.34 | 1.39689 | 0.00000 | 0.00000 | 40.08 | 33465.41 |
4767 | 2021.03.11 16:21 | buy | 2384 | 3.35 | 1.39635 | 0.00000 | 0.00000 | ||
4768 | 2021.03.11 17:42 | close | 2384 | 3.35 | 1.39671 | 0.00000 | 0.00000 | 120.60 | 33586.01 |
4769 | 2021.03.11 17:47 | buy | 2385 | 3.36 | 1.39717 | 0.00000 | 0.00000 | ||
4770 | 2021.03.11 17:49 | close | 2385 | 3.36 | 1.39743 | 0.00000 | 0.00000 | 87.36 | 33673.37 |
4771 | 2021.03.11 17:54 | buy | 2386 | 3.37 | 1.39709 | 0.00000 | 0.00000 | ||
4772 | 2021.03.11 18:24 | close | 2386 | 3.37 | 1.39732 | 0.00000 | 0.00000 | 77.51 | 33750.88 |
4773 | 2021.03.11 18:29 | buy | 2387 | 3.38 | 1.39714 | 0.00000 | 0.00000 | ||
4774 | 2021.03.11 18:51 | close | 2387 | 3.38 | 1.39747 | 0.00000 | 0.00000 | 111.54 | 33862.42 |
4775 | 2021.03.11 18:56 | buy | 2388 | 3.39 | 1.39794 | 0.00000 | 0.00000 | ||
4776 | 2021.03.11 20:03 | close | 2388 | 3.39 | 1.39835 | 0.00000 | 0.00000 | 138.99 | 34001.41 |
4777 | 2021.03.11 20:15 | buy | 2389 | 3.40 | 1.39779 | 0.00000 | 0.00000 | ||
4778 | 2021.03.11 20:18 | close | 2389 | 3.40 | 1.39806 | 0.00000 | 0.00000 | 91.80 | 34093.21 |
4779 | 2021.03.11 20:23 | buy | 2390 | 3.41 | 1.39757 | 0.00000 | 0.00000 | ||
4780 | 2021.03.11 20:54 | close | 2390 | 3.41 | 1.39789 | 0.00000 | 0.00000 | 109.12 | 34202.33 |
4781 | 2021.03.11 20:59 | buy | 2391 | 3.42 | 1.39805 | 0.00000 | 0.00000 | ||
4782 | 2021.03.11 21:03 | close | 2391 | 3.42 | 1.39826 | 0.00000 | 0.00000 | 71.82 | 34274.15 |
4783 | 2021.03.11 21:08 | buy | 2392 | 3.43 | 1.39825 | 0.00000 | 0.00000 | ||
4784 | 2021.03.11 21:39 | close | 2392 | 3.43 | 1.39844 | 0.00000 | 0.00000 | 65.17 | 34339.32 |
4785 | 2021.03.11 21:44 | buy | 2393 | 3.43 | 1.39877 | 0.00000 | 0.00000 | ||
4786 | 2021.03.11 22:19 | close | 2393 | 3.43 | 1.39888 | 0.00000 | 0.00000 | 37.73 | 34377.05 |
4787 | 2021.03.11 22:24 | buy | 2394 | 3.44 | 1.39912 | 0.00000 | 0.00000 | ||
4788 | 2021.03.11 22:30 | close | 2394 | 3.44 | 1.39939 | 0.00000 | 0.00000 | 92.88 | 34469.93 |
4789 | 2021.03.11 22:35 | buy | 2395 | 3.45 | 1.39901 | 0.00000 | 0.00000 | ||
4790 | 2021.03.11 22:44 | close | 2395 | 3.45 | 1.39923 | 0.00000 | 0.00000 | 75.90 | 34545.83 |
4791 | 2021.03.11 22:49 | buy | 2396 | 3.45 | 1.39949 | 0.00000 | 0.00000 | ||
4792 | 2021.03.12 03:01 | close | 2396 | 3.45 | 1.39964 | 0.00000 | 0.00000 | 42.05 | 34587.87 |
4793 | 2021.03.16 16:55 | buy | 2397 | 3.46 | 1.38895 | 0.00000 | 0.00000 | ||
4794 | 2021.03.16 17:57 | close | 2397 | 3.46 | 1.38929 | 0.00000 | 0.00000 | 117.64 | 34705.51 |
4795 | 2021.03.17 06:45 | buy | 2398 | 3.47 | 1.38978 | 0.00000 | 0.00000 | ||
4796 | 2021.03.17 08:34 | close | 2398 | 3.47 | 1.39005 | 0.00000 | 0.00000 | 93.69 | 34799.20 |
4797 | 2021.03.17 16:30 | buy | 2399 | 3.48 | 1.39029 | 0.00000 | 0.00000 | ||
4798 | 2021.03.17 20:01 | close | 2399 | 3.48 | 1.39047 | 0.00000 | 0.00000 | 62.64 | 34861.84 |
4799 | 2021.03.18 05:00 | buy | 2400 | 3.49 | 1.39532 | 0.00000 | 0.00000 | ||
4800 | 2021.03.18 05:02 | close | 2400 | 3.49 | 1.39548 | 0.00000 | 0.00000 | 55.84 | 34917.68 |
4801 | 2021.03.18 05:07 | buy | 2401 | 3.49 | 1.39561 | 0.00000 | 0.00000 | ||
4802 | 2021.03.18 07:36 | close | 2401 | 3.49 | 1.39573 | 0.00000 | 0.00000 | 41.88 | 34959.56 |
4803 | 2021.03.18 07:41 | buy | 2402 | 3.50 | 1.39591 | 0.00000 | 0.00000 | ||
4804 | 2021.03.18 08:04 | close | 2402 | 3.50 | 1.39602 | 0.00000 | 0.00000 | 38.50 | 34998.06 |
4805 | 2021.03.18 08:09 | buy | 2403 | 3.50 | 1.39552 | 0.00000 | 0.00000 | ||
4806 | 2021.03.18 08:15 | close | 2403 | 3.50 | 1.39566 | 0.00000 | 0.00000 | 49.00 | 35047.06 |
4807 | 2021.03.25 16:45 | buy | 2404 | 3.50 | 1.37227 | 0.00000 | 0.00000 | ||
4808 | 2021.03.25 16:46 | close | 2404 | 3.50 | 1.37238 | 0.00000 | 0.00000 | 38.50 | 35085.56 |
4809 | 2021.03.25 16:51 | buy | 2405 | 3.51 | 1.37206 | 0.00000 | 0.00000 | ||
4810 | 2021.03.25 16:52 | close | 2405 | 3.51 | 1.37234 | 0.00000 | 0.00000 | 98.28 | 35183.84 |
4811 | 2021.03.25 16:57 | buy | 2406 | 3.52 | 1.37179 | 0.00000 | 0.00000 | ||
4812 | 2021.03.25 17:20 | close | 2406 | 3.52 | 1.37248 | 0.00000 | 0.00000 | 242.88 | 35426.72 |
4813 | 2021.03.25 17:30 | buy | 2407 | 3.54 | 1.37256 | 0.00000 | 0.00000 | ||
4814 | 2021.03.25 17:31 | close | 2407 | 3.54 | 1.37269 | 0.00000 | 0.00000 | 46.02 | 35472.74 |
4815 | 2021.03.25 17:36 | buy | 2408 | 3.55 | 1.37274 | 0.00000 | 0.00000 | ||
4816 | 2021.03.25 17:38 | close | 2408 | 3.55 | 1.37315 | 0.00000 | 0.00000 | 145.55 | 35618.29 |
4817 | 2021.03.25 17:43 | buy | 2409 | 3.56 | 1.37259 | 0.00000 | 0.00000 | ||
4818 | 2021.03.25 17:54 | close | 2409 | 3.56 | 1.37318 | 0.00000 | 0.00000 | 210.04 | 35828.33 |
4819 | 2021.03.25 17:59 | buy | 2410 | 3.58 | 1.37223 | 0.00000 | 0.00000 | ||
4820 | 2021.03.25 18:02 | close | 2410 | 3.58 | 1.37237 | 0.00000 | 0.00000 | 50.12 | 35878.45 |
4821 | 2021.03.25 18:07 | buy | 2411 | 3.59 | 1.37222 | 0.00000 | 0.00000 | ||
4822 | 2021.03.25 18:20 | close | 2411 | 3.59 | 1.37236 | 0.00000 | 0.00000 | 50.26 | 35928.71 |
4823 | 2021.03.25 18:25 | buy | 2412 | 3.59 | 1.37315 | 0.00000 | 0.00000 | ||
4824 | 2021.03.25 18:46 | close | 2412 | 3.59 | 1.37336 | 0.00000 | 0.00000 | 75.39 | 36004.10 |
4825 | 2021.03.25 18:51 | buy | 2413 | 3.60 | 1.37357 | 0.00000 | 0.00000 | ||
4826 | 2021.03.25 19:25 | close | 2413 | 3.60 | 1.37367 | 0.00000 | 0.00000 | 36.00 | 36040.10 |
4827 | 2021.03.25 19:30 | buy | 2414 | 3.60 | 1.37340 | 0.00000 | 0.00000 | ||
4828 | 2021.03.25 19:40 | close | 2414 | 3.60 | 1.37352 | 0.00000 | 0.00000 | 43.20 | 36083.30 |
4829 | 2021.03.25 20:00 | buy | 2415 | 3.61 | 1.37385 | 0.00000 | 0.00000 | ||
4830 | 2021.03.25 20:15 | close | 2415 | 3.61 | 1.37412 | 0.00000 | 0.00000 | 97.47 | 36180.77 |
4831 | 2021.03.25 20:20 | buy | 2416 | 3.62 | 1.37382 | 0.00000 | 0.00000 | ||
4832 | 2021.03.25 20:35 | close | 2416 | 3.62 | 1.37398 | 0.00000 | 0.00000 | 57.92 | 36238.69 |
4833 | 2021.03.25 20:41 | buy | 2417 | 3.62 | 1.37419 | 0.00000 | 0.00000 | ||
4834 | 2021.03.25 20:45 | close | 2417 | 3.62 | 1.37437 | 0.00000 | 0.00000 | 65.16 | 36303.85 |
4835 | 2021.03.25 20:50 | buy | 2418 | 3.63 | 1.37446 | 0.00000 | 0.00000 | ||
4836 | 2021.03.26 01:39 | close | 2418 | 3.63 | 1.37459 | 0.00000 | 0.00000 | 36.98 | 36340.83 |
4837 | 2021.03.26 01:44 | buy | 2419 | 3.63 | 1.37474 | 0.00000 | 0.00000 | ||
4838 | 2021.03.26 02:05 | close | 2419 | 3.63 | 1.37502 | 0.00000 | 0.00000 | 101.64 | 36442.47 |
4839 | 2021.03.26 02:10 | buy | 2420 | 3.64 | 1.37540 | 0.00000 | 0.00000 | ||
4840 | 2021.03.26 02:33 | close | 2420 | 3.64 | 1.37553 | 0.00000 | 0.00000 | 47.32 | 36489.79 |
4841 | 2021.03.26 02:38 | buy | 2421 | 3.65 | 1.37486 | 0.00000 | 0.00000 | ||
4842 | 2021.03.26 02:55 | close | 2421 | 3.65 | 1.37515 | 0.00000 | 0.00000 | 105.85 | 36595.64 |
4843 | 2021.03.26 03:00 | buy | 2422 | 3.66 | 1.37511 | 0.00000 | 0.00000 | ||
4844 | 2021.03.26 03:17 | close | 2422 | 3.66 | 1.37522 | 0.00000 | 0.00000 | 40.26 | 36635.90 |
4845 | 2021.03.26 03:22 | buy | 2423 | 3.66 | 1.37517 | 0.00000 | 0.00000 | ||
4846 | 2021.03.26 03:33 | close | 2423 | 3.66 | 1.37545 | 0.00000 | 0.00000 | 102.48 | 36738.38 |
4847 | 2021.03.26 03:38 | buy | 2424 | 3.67 | 1.37567 | 0.00000 | 0.00000 | ||
4848 | 2021.03.26 03:55 | close | 2424 | 3.67 | 1.37642 | 0.00000 | 0.00000 | 275.25 | 37013.63 |
4849 | 2021.03.26 04:00 | buy | 2425 | 3.70 | 1.37642 | 0.00000 | 0.00000 | ||
4850 | 2021.03.26 07:42 | close | 2425 | 3.70 | 1.37675 | 0.00000 | 0.00000 | 122.10 | 37135.73 |
4851 | 2021.03.26 07:47 | buy | 2426 | 3.71 | 1.37677 | 0.00000 | 0.00000 | ||
4852 | 2021.03.26 08:12 | close | 2426 | 3.71 | 1.37687 | 0.00000 | 0.00000 | 37.10 | 37172.83 |
4853 | 2021.03.26 08:17 | buy | 2427 | 3.72 | 1.37663 | 0.00000 | 0.00000 | ||
4854 | 2021.03.26 09:45 | close | 2427 | 3.72 | 1.37673 | 0.00000 | 0.00000 | 37.20 | 37210.03 |
4855 | 2021.03.26 09:50 | buy | 2428 | 3.72 | 1.37694 | 0.00000 | 0.00000 | ||
4856 | 2021.03.26 09:51 | close | 2428 | 3.72 | 1.37718 | 0.00000 | 0.00000 | 89.28 | 37299.31 |
4857 | 2021.03.26 09:56 | buy | 2429 | 3.73 | 1.37689 | 0.00000 | 0.00000 | ||
4858 | 2021.03.26 10:01 | close | 2429 | 3.73 | 1.37713 | 0.00000 | 0.00000 | 89.52 | 37388.83 |
4859 | 2021.03.26 10:06 | buy | 2430 | 3.74 | 1.37710 | 0.00000 | 0.00000 | ||
4860 | 2021.03.26 10:16 | close | 2430 | 3.74 | 1.37722 | 0.00000 | 0.00000 | 44.88 | 37433.71 |
4861 | 2021.03.26 10:21 | buy | 2431 | 3.74 | 1.37732 | 0.00000 | 0.00000 | ||
4862 | 2021.03.26 10:28 | close | 2431 | 3.74 | 1.37748 | 0.00000 | 0.00000 | 59.84 | 37493.55 |
4863 | 2021.03.26 10:33 | buy | 2432 | 3.75 | 1.37740 | 0.00000 | 0.00000 | ||
4864 | 2021.03.26 10:35 | close | 2432 | 3.75 | 1.37755 | 0.00000 | 0.00000 | 56.25 | 37549.80 |
4865 | 2021.03.26 10:40 | buy | 2433 | 3.75 | 1.37845 | 0.00000 | 0.00000 | ||
4866 | 2021.03.26 11:59 | close | 2433 | 3.75 | 1.37896 | 0.00000 | 0.00000 | 191.25 | 37741.05 |
4867 | 2021.03.26 12:04 | buy | 2434 | 3.77 | 1.37842 | 0.00000 | 0.00000 | ||
4868 | 2021.03.26 15:32 | close | 2434 | 3.77 | 1.37879 | 0.00000 | 0.00000 | 139.49 | 37880.54 |
4869 | 2021.03.26 15:37 | buy | 2435 | 3.79 | 1.37897 | 0.00000 | 0.00000 | ||
4870 | 2021.03.26 15:47 | close | 2435 | 3.79 | 1.37934 | 0.00000 | 0.00000 | 140.23 | 38020.77 |
4871 | 2021.03.26 15:52 | buy | 2436 | 3.80 | 1.37959 | 0.00000 | 0.00000 | ||
4872 | 2021.03.26 15:55 | close | 2436 | 3.80 | 1.37974 | 0.00000 | 0.00000 | 57.00 | 38077.77 |
4873 | 2021.03.26 16:45 | buy | 2437 | 3.81 | 1.37887 | 0.00000 | 0.00000 | ||
4874 | 2021.03.26 16:55 | close | 2437 | 3.81 | 1.37901 | 0.00000 | 0.00000 | 53.34 | 38131.11 |
4875 | 2021.03.26 17:00 | buy | 2438 | 3.81 | 1.37986 | 0.00000 | 0.00000 | ||
4876 | 2021.03.26 17:00 | close | 2438 | 3.81 | 1.38016 | 0.00000 | 0.00000 | 114.30 | 38245.41 |
4877 | 2021.03.26 17:05 | buy | 2439 | 3.82 | 1.38035 | 0.00000 | 0.00000 | ||
4878 | 2021.03.26 17:21 | close | 2439 | 3.82 | 1.38051 | 0.00000 | 0.00000 | 61.12 | 38306.53 |
4879 | 2021.03.26 18:00 | buy | 2440 | 3.83 | 1.37919 | 0.00000 | 0.00000 | ||
4880 | 2021.03.26 18:37 | close | 2440 | 3.83 | 1.37931 | 0.00000 | 0.00000 | 45.96 | 38352.49 |
4881 | 2021.03.29 07:30 | buy | 2441 | 3.84 | 1.37803 | 0.00000 | 0.00000 | ||
4882 | 2021.03.29 10:29 | close | 2441 | 3.84 | 1.37848 | 0.00000 | 0.00000 | 172.80 | 38525.29 |
4883 | 2021.03.29 12:00 | buy | 2442 | 3.85 | 1.38101 | 0.00000 | 0.00000 | ||
4884 | 2021.03.29 12:00 | close | 2442 | 3.85 | 1.38127 | 0.00000 | 0.00000 | 100.10 | 38625.39 |
4885 | 2021.03.29 12:06 | buy | 2443 | 3.86 | 1.38210 | 0.00000 | 0.00000 | ||
4886 | 2021.03.29 12:41 | close | 2443 | 3.86 | 1.38275 | 0.00000 | 0.00000 | 250.90 | 38876.29 |
4887 | 2021.03.31 10:15 | buy | 2444 | 3.89 | 1.37543 | 0.00000 | 0.00000 | ||
4888 | 2021.03.31 10:18 | close | 2444 | 3.89 | 1.37562 | 0.00000 | 0.00000 | 73.91 | 38950.20 |
4889 | 2021.03.31 10:23 | buy | 2445 | 3.90 | 1.37640 | 0.00000 | 0.00000 | ||
4890 | 2021.03.31 10:23 | close | 2445 | 3.90 | 1.37652 | 0.00000 | 0.00000 | 46.80 | 38997.00 |
4891 | 2021.03.31 10:28 | buy | 2446 | 3.90 | 1.37689 | 0.00000 | 0.00000 | ||
4892 | 2021.03.31 10:39 | close | 2446 | 3.90 | 1.37735 | 0.00000 | 0.00000 | 179.40 | 39176.40 |
4893 | 2021.03.31 10:44 | buy | 2447 | 3.92 | 1.37713 | 0.00000 | 0.00000 | ||
4894 | 2021.03.31 10:54 | close | 2447 | 3.92 | 1.37730 | 0.00000 | 0.00000 | 66.64 | 39243.04 |
4895 | 2021.03.31 10:59 | buy | 2448 | 3.92 | 1.37779 | 0.00000 | 0.00000 | ||
4896 | 2021.03.31 10:59 | close | 2448 | 3.92 | 1.37814 | 0.00000 | 0.00000 | 137.20 | 39380.24 |
4897 | 2021.03.31 12:00 | buy | 2449 | 3.94 | 1.37817 | 0.00000 | 0.00000 | ||
4898 | 2021.03.31 15:57 | close | 2449 | 3.94 | 1.37873 | 0.00000 | 0.00000 | 220.64 | 39600.88 |
4899 | 2021.03.31 16:02 | buy | 2450 | 3.96 | 1.37871 | 0.00000 | 0.00000 | ||
4900 | 2021.03.31 16:03 | close | 2450 | 3.96 | 1.37893 | 0.00000 | 0.00000 | 87.12 | 39688.00 |
4901 | 2021.03.31 16:08 | buy | 2451 | 3.97 | 1.37953 | 0.00000 | 0.00000 | ||
4902 | 2021.03.31 16:11 | close | 2451 | 3.97 | 1.37977 | 0.00000 | 0.00000 | 95.28 | 39783.28 |
4903 | 2021.03.31 21:49 | buy | 2452 | 3.98 | 1.37871 | 0.00000 | 0.00000 | ||
4904 | 2021.04.01 04:03 | close | 2452 | 3.98 | 1.37893 | 0.00000 | 0.00000 | 53.97 | 39837.26 |
4905 | 2021.04.01 14:30 | buy | 2453 | 3.98 | 1.37870 | 0.00000 | 0.00000 | ||
4906 | 2021.04.01 14:31 | close | 2453 | 3.98 | 1.37903 | 0.00000 | 0.00000 | 131.34 | 39968.60 |
4907 | 2021.04.01 14:36 | buy | 2454 | 4.00 | 1.37929 | 0.00000 | 0.00000 | ||
4908 | 2021.04.01 14:57 | close | 2454 | 4.00 | 1.37944 | 0.00000 | 0.00000 | 60.00 | 40028.60 |
4909 | 2021.04.01 15:02 | buy | 2455 | 4.00 | 1.37968 | 0.00000 | 0.00000 | ||
4910 | 2021.04.01 15:06 | close | 2455 | 4.00 | 1.38027 | 0.00000 | 0.00000 | 236.00 | 40264.60 |
4911 | 2021.04.01 15:12 | buy | 2456 | 4.03 | 1.38012 | 0.00000 | 0.00000 | ||
4912 | 2021.04.01 15:26 | close | 2456 | 4.03 | 1.38052 | 0.00000 | 0.00000 | 161.20 | 40425.80 |
4913 | 2021.04.01 15:31 | buy | 2457 | 4.04 | 1.38108 | 0.00000 | 0.00000 | ||
4914 | 2021.04.01 15:37 | close | 2457 | 4.04 | 1.38132 | 0.00000 | 0.00000 | 96.96 | 40522.76 |
4915 | 2021.04.01 15:42 | buy | 2458 | 4.05 | 1.38220 | 0.00000 | 0.00000 | ||
4916 | 2021.04.01 15:55 | close | 2458 | 4.05 | 1.38243 | 0.00000 | 0.00000 | 93.15 | 40615.91 |
4917 | 2021.04.01 16:00 | buy | 2459 | 4.06 | 1.38175 | 0.00000 | 0.00000 | ||
4918 | 2021.04.01 16:00 | close | 2459 | 4.06 | 1.38194 | 0.00000 | 0.00000 | 77.14 | 40693.05 |
4919 | 2021.04.01 16:05 | buy | 2460 | 4.07 | 1.38236 | 0.00000 | 0.00000 | ||
4920 | 2021.04.01 16:08 | close | 2460 | 4.07 | 1.38261 | 0.00000 | 0.00000 | 101.75 | 40794.80 |
4921 | 2021.04.01 16:13 | buy | 2461 | 4.08 | 1.38207 | 0.00000 | 0.00000 | ||
4922 | 2021.04.01 16:51 | close | 2461 | 4.08 | 1.38220 | 0.00000 | 0.00000 | 53.04 | 40847.84 |
4923 | 2021.04.01 16:56 | buy | 2462 | 4.08 | 1.38238 | 0.00000 | 0.00000 | ||
4924 | 2021.04.01 17:12 | close | 2462 | 4.08 | 1.38254 | 0.00000 | 0.00000 | 65.28 | 40913.12 |
4925 | 2021.04.01 17:17 | buy | 2463 | 4.09 | 1.38272 | 0.00000 | 0.00000 | ||
4926 | 2021.04.01 17:25 | close | 2463 | 4.09 | 1.38286 | 0.00000 | 0.00000 | 57.26 | 40970.38 |
4927 | 2021.04.01 18:00 | buy | 2464 | 4.10 | 1.38240 | 0.00000 | 0.00000 | ||
4928 | 2021.04.01 18:00 | close | 2464 | 4.10 | 1.38271 | 0.00000 | 0.00000 | 127.10 | 41097.48 |
4929 | 2021.04.01 18:05 | buy | 2465 | 4.11 | 1.38322 | 0.00000 | 0.00000 | ||
4930 | 2021.04.01 18:14 | close | 2465 | 4.11 | 1.38334 | 0.00000 | 0.00000 | 49.32 | 41146.80 |
4931 | 2021.04.01 20:15 | buy | 2466 | 4.11 | 1.38278 | 0.00000 | 0.00000 | ||
4932 | 2021.04.01 20:41 | close | 2466 | 4.11 | 1.38300 | 0.00000 | 0.00000 | 90.42 | 41237.22 |
4933 | 2021.04.01 20:46 | buy | 2467 | 4.12 | 1.38308 | 0.00000 | 0.00000 | ||
4934 | 2021.04.01 20:56 | close | 2467 | 4.12 | 1.38329 | 0.00000 | 0.00000 | 86.52 | 41323.74 |
4935 | 2021.04.01 21:02 | buy | 2468 | 4.13 | 1.38308 | 0.00000 | 0.00000 | ||
4936 | 2021.04.01 21:51 | close | 2468 | 4.13 | 1.38324 | 0.00000 | 0.00000 | 66.08 | 41389.82 |
4937 | 2021.04.01 21:57 | buy | 2469 | 4.14 | 1.38344 | 0.00000 | 0.00000 | ||
4938 | 2021.04.02 00:54 | close | 2469 | 4.14 | 1.38359 | 0.00000 | 0.00000 | 50.45 | 41440.27 |
4939 | 2021.04.02 00:59 | buy | 2470 | 4.14 | 1.38377 | 0.00000 | 0.00000 | ||
4940 | 2021.04.02 02:07 | close | 2470 | 4.14 | 1.38426 | 0.00000 | 0.00000 | 202.86 | 41643.13 |
4941 | 2021.04.02 02:13 | buy | 2471 | 4.16 | 1.38407 | 0.00000 | 0.00000 | ||
4942 | 2021.04.02 02:54 | close | 2471 | 4.16 | 1.38417 | 0.00000 | 0.00000 | 41.60 | 41684.73 |
4943 | 2021.04.02 03:00 | buy | 2472 | 4.17 | 1.38415 | 0.00000 | 0.00000 | ||
4944 | 2021.04.02 05:06 | close | 2472 | 4.17 | 1.38428 | 0.00000 | 0.00000 | 54.21 | 41738.94 |
4945 | 2021.04.05 04:15 | buy | 2473 | 4.17 | 1.38386 | 0.00000 | 0.00000 | ||
4946 | 2021.04.05 10:06 | close | 2473 | 4.17 | 1.38438 | 0.00000 | 0.00000 | 216.84 | 41955.78 |
4947 | 2021.04.05 10:15 | buy | 2474 | 4.20 | 1.38571 | 0.00000 | 0.00000 | ||
4948 | 2021.04.05 10:19 | close | 2474 | 4.20 | 1.38613 | 0.00000 | 0.00000 | 176.40 | 42132.18 |
4949 | 2021.04.05 10:24 | buy | 2475 | 4.21 | 1.38623 | 0.00000 | 0.00000 | ||
4950 | 2021.04.05 10:32 | close | 2475 | 4.21 | 1.38636 | 0.00000 | 0.00000 | 54.73 | 42186.91 |
4951 | 2021.04.05 10:37 | buy | 2476 | 4.22 | 1.38664 | 0.00000 | 0.00000 | ||
4952 | 2021.04.05 13:25 | close | 2476 | 4.22 | 1.38689 | 0.00000 | 0.00000 | 105.50 | 42292.41 |
4953 | 2021.04.05 13:30 | buy | 2477 | 4.23 | 1.38684 | 0.00000 | 0.00000 | ||
4954 | 2021.04.05 14:37 | close | 2477 | 4.23 | 1.38715 | 0.00000 | 0.00000 | 131.13 | 42423.54 |
4955 | 2021.04.05 14:42 | buy | 2478 | 4.24 | 1.38726 | 0.00000 | 0.00000 | ||
4956 | 2021.04.05 14:52 | close | 2478 | 4.24 | 1.38784 | 0.00000 | 0.00000 | 245.92 | 42669.46 |
4957 | 2021.04.05 14:58 | buy | 2479 | 4.27 | 1.38787 | 0.00000 | 0.00000 | ||
4958 | 2021.04.05 15:26 | close | 2479 | 4.27 | 1.38820 | 0.00000 | 0.00000 | 140.91 | 42810.37 |
4959 | 2021.04.05 15:31 | buy | 2480 | 4.28 | 1.38842 | 0.00000 | 0.00000 | ||
4960 | 2021.04.05 15:42 | close | 2480 | 4.28 | 1.38857 | 0.00000 | 0.00000 | 64.20 | 42874.57 |
4961 | 2021.04.05 15:47 | buy | 2481 | 4.29 | 1.38934 | 0.00000 | 0.00000 | ||
4962 | 2021.04.05 15:51 | close | 2481 | 4.29 | 1.38954 | 0.00000 | 0.00000 | 85.80 | 42960.37 |
4963 | 2021.04.05 15:56 | buy | 2482 | 4.30 | 1.38987 | 0.00000 | 0.00000 | ||
4964 | 2021.04.05 16:04 | close | 2482 | 4.30 | 1.38996 | 0.00000 | 0.00000 | 38.70 | 42999.07 |
4965 | 2021.04.05 16:09 | buy | 2483 | 4.30 | 1.38975 | 0.00000 | 0.00000 | ||
4966 | 2021.04.05 16:11 | close | 2483 | 4.30 | 1.38991 | 0.00000 | 0.00000 | 68.80 | 43067.87 |
4967 | 2021.04.05 16:16 | buy | 2484 | 4.31 | 1.39004 | 0.00000 | 0.00000 | ||
4968 | 2021.04.05 16:32 | close | 2484 | 4.31 | 1.39033 | 0.00000 | 0.00000 | 124.99 | 43192.86 |
4969 | 2021.04.05 16:37 | buy | 2485 | 4.32 | 1.38984 | 0.00000 | 0.00000 | ||
4970 | 2021.04.05 17:11 | close | 2485 | 4.32 | 1.39016 | 0.00000 | 0.00000 | 138.24 | 43331.10 |
4971 | 2021.04.05 17:16 | buy | 2486 | 4.33 | 1.39019 | 0.00000 | 0.00000 | ||
4972 | 2021.04.05 17:21 | close | 2486 | 4.33 | 1.39096 | 0.00000 | 0.00000 | 333.41 | 43664.51 |
4973 | 2021.04.05 17:26 | buy | 2487 | 4.37 | 1.39113 | 0.00000 | 0.00000 | ||
4974 | 2021.04.06 00:55 | close | 2487 | 4.37 | 1.39136 | 0.00000 | 0.00000 | 88.22 | 43752.73 |
4975 | 2021.04.06 01:01 | buy | 2488 | 4.38 | 1.39126 | 0.00000 | 0.00000 | ||
4976 | 2021.04.06 07:49 | close | 2488 | 4.38 | 1.39167 | 0.00000 | 0.00000 | 179.58 | 43932.31 |
4977 | 2021.04.12 10:30 | buy | 2489 | 4.39 | 1.37388 | 0.00000 | 0.00000 | ||
4978 | 2021.04.12 10:31 | close | 2489 | 4.39 | 1.37418 | 0.00000 | 0.00000 | 131.70 | 44064.01 |
4979 | 2021.04.12 10:37 | buy | 2490 | 4.41 | 1.37400 | 0.00000 | 0.00000 | ||
4980 | 2021.04.12 10:37 | close | 2490 | 4.41 | 1.37415 | 0.00000 | 0.00000 | 66.15 | 44130.16 |
4981 | 2021.04.12 10:42 | buy | 2491 | 4.41 | 1.37400 | 0.00000 | 0.00000 | ||
4982 | 2021.04.12 10:44 | close | 2491 | 4.41 | 1.37420 | 0.00000 | 0.00000 | 88.20 | 44218.36 |
4983 | 2021.04.12 10:49 | buy | 2492 | 4.42 | 1.37470 | 0.00000 | 0.00000 | ||
4984 | 2021.04.12 11:21 | close | 2492 | 4.42 | 1.37513 | 0.00000 | 0.00000 | 190.06 | 44408.42 |
4985 | 2021.04.12 11:26 | buy | 2493 | 4.44 | 1.37502 | 0.00000 | 0.00000 | ||
4986 | 2021.04.12 12:33 | close | 2493 | 4.44 | 1.37516 | 0.00000 | 0.00000 | 62.16 | 44470.58 |
4987 | 2021.04.13 10:12 | buy | 2494 | 4.45 | 1.37563 | 0.00000 | 0.00000 | ||
4988 | 2021.04.13 10:17 | close | 2494 | 4.45 | 1.37604 | 0.00000 | 0.00000 | 182.45 | 44653.03 |
4989 | 2021.04.13 19:15 | buy | 2495 | 4.47 | 1.37440 | 0.00000 | 0.00000 | ||
4990 | 2021.04.13 19:22 | close | 2495 | 4.47 | 1.37463 | 0.00000 | 0.00000 | 102.81 | 44755.84 |
4991 | 2021.04.13 19:27 | buy | 2496 | 4.48 | 1.37480 | 0.00000 | 0.00000 | ||
4992 | 2021.04.13 19:38 | close | 2496 | 4.48 | 1.37497 | 0.00000 | 0.00000 | 76.16 | 44832.00 |
4993 | 2021.04.13 19:43 | buy | 2497 | 4.48 | 1.37467 | 0.00000 | 0.00000 | ||
4994 | 2021.04.13 20:24 | close | 2497 | 4.48 | 1.37482 | 0.00000 | 0.00000 | 67.20 | 44899.20 |
4995 | 2021.04.13 20:29 | buy | 2498 | 4.49 | 1.37487 | 0.00000 | 0.00000 | ||
4996 | 2021.04.13 21:00 | close | 2498 | 4.49 | 1.37503 | 0.00000 | 0.00000 | 71.84 | 44971.04 |
4997 | 2021.04.13 21:05 | buy | 2499 | 4.50 | 1.37519 | 0.00000 | 0.00000 | ||
4998 | 2021.04.13 21:32 | close | 2499 | 4.50 | 1.37529 | 0.00000 | 0.00000 | 45.00 | 45016.04 |
4999 | 2021.04.13 21:37 | buy | 2500 | 4.50 | 1.37558 | 0.00000 | 0.00000 | ||
5000 | 2021.04.14 01:53 | close | 2500 | 4.50 | 1.37611 | 0.00000 | 0.00000 | 225.84 | 45241.88 |
5001 | 2021.04.14 01:58 | buy | 2501 | 4.52 | 1.37598 | 0.00000 | 0.00000 | ||
5002 | 2021.04.14 02:50 | close | 2501 | 4.52 | 1.37611 | 0.00000 | 0.00000 | 58.76 | 45300.64 |
5003 | 2021.04.14 02:56 | buy | 2502 | 4.53 | 1.37577 | 0.00000 | 0.00000 | ||
5004 | 2021.04.14 03:19 | close | 2502 | 4.53 | 1.37618 | 0.00000 | 0.00000 | 185.73 | 45486.37 |
5005 | 2021.04.14 03:24 | buy | 2503 | 4.55 | 1.37616 | 0.00000 | 0.00000 | ||
5006 | 2021.04.14 03:46 | close | 2503 | 4.55 | 1.37646 | 0.00000 | 0.00000 | 136.50 | 45622.87 |
5007 | 2021.04.14 03:51 | buy | 2504 | 4.56 | 1.37622 | 0.00000 | 0.00000 | ||
5008 | 2021.04.14 04:33 | close | 2504 | 4.56 | 1.37639 | 0.00000 | 0.00000 | 77.52 | 45700.39 |
5009 | 2021.04.14 04:38 | buy | 2505 | 4.57 | 1.37697 | 0.00000 | 0.00000 | ||
5010 | 2021.04.14 04:49 | close | 2505 | 4.57 | 1.37711 | 0.00000 | 0.00000 | 63.98 | 45764.37 |
5011 | 2021.04.14 04:55 | buy | 2506 | 4.58 | 1.37662 | 0.00000 | 0.00000 | ||
5012 | 2021.04.14 05:19 | close | 2506 | 4.58 | 1.37689 | 0.00000 | 0.00000 | 123.66 | 45888.03 |
5013 | 2021.04.14 05:24 | buy | 2507 | 4.59 | 1.37674 | 0.00000 | 0.00000 | ||
5014 | 2021.04.14 05:35 | close | 2507 | 4.59 | 1.37685 | 0.00000 | 0.00000 | 50.49 | 45938.52 |
5015 | 2021.04.14 05:40 | buy | 2508 | 4.59 | 1.37681 | 0.00000 | 0.00000 | ||
5016 | 2021.04.14 06:17 | close | 2508 | 4.59 | 1.37726 | 0.00000 | 0.00000 | 206.55 | 46145.07 |
5017 | 2021.04.14 07:00 | buy | 2509 | 4.61 | 1.37699 | 0.00000 | 0.00000 | ||
5018 | 2021.04.14 07:07 | close | 2509 | 4.61 | 1.37747 | 0.00000 | 0.00000 | 221.28 | 46366.35 |
5019 | 2021.04.14 07:12 | buy | 2510 | 4.64 | 1.37767 | 0.00000 | 0.00000 | ||
5020 | 2021.04.14 07:28 | close | 2510 | 4.64 | 1.37783 | 0.00000 | 0.00000 | 74.24 | 46440.59 |
5021 | 2021.04.16 13:45 | buy | 2511 | 4.64 | 1.37927 | 0.00000 | 0.00000 | ||
5022 | 2021.04.16 13:47 | close | 2511 | 4.64 | 1.37962 | 0.00000 | 0.00000 | 162.40 | 46602.99 |
5023 | 2021.04.16 13:52 | buy | 2512 | 4.66 | 1.37981 | 0.00000 | 0.00000 | ||
5024 | 2021.04.16 13:54 | close | 2512 | 4.66 | 1.37991 | 0.00000 | 0.00000 | 46.60 | 46649.59 |
5025 | 2021.04.16 13:59 | buy | 2513 | 4.66 | 1.38034 | 0.00000 | 0.00000 | ||
5026 | 2021.04.16 14:08 | close | 2513 | 4.66 | 1.38058 | 0.00000 | 0.00000 | 111.84 | 46761.43 |
5027 | 2021.04.16 14:13 | buy | 2514 | 4.68 | 1.38111 | 0.00000 | 0.00000 | ||
5028 | 2021.04.16 16:17 | close | 2514 | 4.68 | 1.38131 | 0.00000 | 0.00000 | 93.60 | 46855.03 |
5029 | 2021.04.16 16:22 | buy | 2515 | 4.69 | 1.38200 | 0.00000 | 0.00000 | ||
5030 | 2021.04.16 16:50 | close | 2515 | 4.69 | 1.38209 | 0.00000 | 0.00000 | 42.21 | 46897.24 |
5031 | 2021.04.16 16:55 | buy | 2516 | 4.69 | 1.38170 | 0.00000 | 0.00000 | ||
5032 | 2021.04.16 16:58 | close | 2516 | 4.69 | 1.38188 | 0.00000 | 0.00000 | 84.42 | 46981.66 |
5033 | 2021.04.16 17:03 | buy | 2517 | 4.70 | 1.38230 | 0.00000 | 0.00000 | ||
5034 | 2021.04.16 17:11 | close | 2517 | 4.70 | 1.38244 | 0.00000 | 0.00000 | 65.80 | 47047.46 |
5035 | 2021.04.16 17:16 | buy | 2518 | 4.70 | 1.38239 | 0.00000 | 0.00000 | ||
5036 | 2021.04.16 17:59 | close | 2518 | 4.70 | 1.38251 | 0.00000 | 0.00000 | 56.40 | 47103.86 |
5037 | 2021.04.16 18:04 | buy | 2519 | 4.71 | 1.38182 | 0.00000 | 0.00000 | ||
5038 | 2021.04.16 18:09 | close | 2519 | 4.71 | 1.38200 | 0.00000 | 0.00000 | 84.78 | 47188.64 |
5039 | 2021.04.16 18:14 | buy | 2520 | 4.72 | 1.38247 | 0.00000 | 0.00000 | ||
5040 | 2021.04.16 19:01 | close | 2520 | 4.72 | 1.38264 | 0.00000 | 0.00000 | 80.24 | 47268.88 |
5041 | 2021.04.16 19:06 | buy | 2521 | 4.73 | 1.38269 | 0.00000 | 0.00000 | ||
5042 | 2021.04.16 19:14 | close | 2521 | 4.73 | 1.38280 | 0.00000 | 0.00000 | 52.03 | 47320.91 |
5043 | 2021.04.16 19:19 | buy | 2522 | 4.73 | 1.38278 | 0.00000 | 0.00000 | ||
5044 | 2021.04.16 19:51 | close | 2522 | 4.73 | 1.38288 | 0.00000 | 0.00000 | 47.30 | 47368.21 |
5045 | 2021.04.16 19:57 | buy | 2523 | 4.74 | 1.38317 | 0.00000 | 0.00000 | ||
5046 | 2021.04.16 20:06 | close | 2523 | 4.74 | 1.38326 | 0.00000 | 0.00000 | 42.66 | 47410.87 |
5047 | 2021.04.16 20:11 | buy | 2524 | 4.74 | 1.38314 | 0.00000 | 0.00000 | ||
5048 | 2021.04.16 20:36 | close | 2524 | 4.74 | 1.38345 | 0.00000 | 0.00000 | 146.94 | 47557.81 |
5049 | 2021.04.19 00:39 | buy | 2525 | 4.76 | 1.38325 | 0.00000 | 0.00000 | ||
5050 | 2021.04.19 05:06 | close | 2525 | 4.76 | 1.38335 | 0.00000 | 0.00000 | 47.60 | 47605.41 |
5051 | 2021.04.19 05:11 | buy | 2526 | 4.76 | 1.38360 | 0.00000 | 0.00000 | ||
5052 | 2021.04.19 05:20 | close | 2526 | 4.76 | 1.38369 | 0.00000 | 0.00000 | 42.84 | 47648.25 |
5053 | 2021.04.19 05:25 | buy | 2527 | 4.76 | 1.38376 | 0.00000 | 0.00000 | ||
5054 | 2021.04.19 06:23 | close | 2527 | 4.76 | 1.38401 | 0.00000 | 0.00000 | 119.00 | 47767.25 |
5055 | 2021.04.19 06:28 | buy | 2528 | 4.78 | 1.38453 | 0.00000 | 0.00000 | ||
5056 | 2021.04.19 06:45 | close | 2528 | 4.78 | 1.38469 | 0.00000 | 0.00000 | 76.48 | 47843.73 |
5057 | 2021.04.19 06:50 | buy | 2529 | 4.78 | 1.38492 | 0.00000 | 0.00000 | ||
5058 | 2021.04.19 06:51 | close | 2529 | 4.78 | 1.38535 | 0.00000 | 0.00000 | 205.54 | 48049.27 |
5059 | 2021.04.19 06:56 | buy | 2530 | 4.80 | 1.38527 | 0.00000 | 0.00000 | ||
5060 | 2021.04.19 07:07 | close | 2530 | 4.80 | 1.38553 | 0.00000 | 0.00000 | 124.80 | 48174.07 |
5061 | 2021.04.19 07:12 | buy | 2531 | 4.82 | 1.38530 | 0.00000 | 0.00000 | ||
5062 | 2021.04.19 07:38 | close | 2531 | 4.82 | 1.38552 | 0.00000 | 0.00000 | 106.04 | 48280.11 |
5063 | 2021.04.19 07:43 | buy | 2532 | 4.83 | 1.38584 | 0.00000 | 0.00000 | ||
5064 | 2021.04.19 07:57 | close | 2532 | 4.83 | 1.38614 | 0.00000 | 0.00000 | 144.90 | 48425.01 |
5065 | 2021.04.19 08:02 | buy | 2533 | 4.84 | 1.38481 | 0.00000 | 0.00000 | ||
5066 | 2021.04.19 08:04 | close | 2533 | 4.84 | 1.38502 | 0.00000 | 0.00000 | 101.64 | 48526.65 |
5067 | 2021.04.19 08:09 | buy | 2534 | 4.85 | 1.38556 | 0.00000 | 0.00000 | ||
5068 | 2021.04.19 08:10 | close | 2534 | 4.85 | 1.38573 | 0.00000 | 0.00000 | 82.45 | 48609.10 |
5069 | 2021.04.19 08:16 | buy | 2535 | 4.86 | 1.38612 | 0.00000 | 0.00000 | ||
5070 | 2021.04.19 09:33 | close | 2535 | 4.86 | 1.38640 | 0.00000 | 0.00000 | 136.08 | 48745.18 |
5071 | 2021.04.19 09:38 | buy | 2536 | 4.87 | 1.38633 | 0.00000 | 0.00000 | ||
5072 | 2021.04.19 09:48 | close | 2536 | 4.87 | 1.38678 | 0.00000 | 0.00000 | 219.15 | 48964.33 |
5073 | 2021.04.19 09:53 | buy | 2537 | 4.90 | 1.38749 | 0.00000 | 0.00000 | ||
5074 | 2021.04.19 09:55 | close | 2537 | 4.90 | 1.38770 | 0.00000 | 0.00000 | 102.90 | 49067.23 |
5075 | 2021.04.19 10:01 | buy | 2538 | 4.91 | 1.38731 | 0.00000 | 0.00000 | ||
5076 | 2021.04.19 10:01 | close | 2538 | 4.91 | 1.38748 | 0.00000 | 0.00000 | 83.47 | 49150.70 |
5077 | 2021.04.19 10:06 | buy | 2539 | 4.92 | 1.38763 | 0.00000 | 0.00000 | ||
5078 | 2021.04.19 10:15 | close | 2539 | 4.92 | 1.38779 | 0.00000 | 0.00000 | 78.72 | 49229.42 |
5079 | 2021.04.19 10:21 | buy | 2540 | 4.92 | 1.38818 | 0.00000 | 0.00000 | ||
5080 | 2021.04.19 10:23 | close | 2540 | 4.92 | 1.38849 | 0.00000 | 0.00000 | 152.52 | 49381.94 |
5081 | 2021.04.19 10:29 | buy | 2541 | 4.94 | 1.38797 | 0.00000 | 0.00000 | ||
5082 | 2021.04.19 10:34 | close | 2541 | 4.94 | 1.38856 | 0.00000 | 0.00000 | 291.46 | 49673.40 |
5083 | 2021.04.19 10:40 | buy | 2542 | 4.97 | 1.38881 | 0.00000 | 0.00000 | ||
5084 | 2021.04.19 11:45 | close | 2542 | 4.97 | 1.38894 | 0.00000 | 0.00000 | 64.61 | 49738.01 |
5085 | 2021.04.19 11:50 | buy | 2543 | 4.97 | 1.38861 | 0.00000 | 0.00000 | ||
5086 | 2021.04.19 11:53 | close | 2543 | 4.97 | 1.38871 | 0.00000 | 0.00000 | 49.70 | 49787.71 |
5087 | 2021.04.19 11:59 | buy | 2544 | 4.98 | 1.39005 | 0.00000 | 0.00000 | ||
5088 | 2021.04.19 12:55 | close | 2544 | 4.98 | 1.39027 | 0.00000 | 0.00000 | 109.56 | 49897.27 |
5089 | 2021.04.19 13:00 | buy | 2545 | 4.99 | 1.39185 | 0.00000 | 0.00000 | ||
5090 | 2021.04.19 13:01 | close | 2545 | 4.99 | 1.39200 | 0.00000 | 0.00000 | 74.85 | 49972.12 |
5091 | 2021.04.19 13:06 | buy | 2546 | 5.00 | 1.39268 | 0.00000 | 0.00000 | ||
5092 | 2021.04.19 13:58 | close | 2546 | 5.00 | 1.39297 | 0.00000 | 0.00000 | 145.00 | 50117.12 |
5093 | 2021.04.19 14:03 | buy | 2547 | 5.01 | 1.39285 | 0.00000 | 0.00000 | ||
5094 | 2021.04.19 14:05 | close | 2547 | 5.01 | 1.39319 | 0.00000 | 0.00000 | 170.34 | 50287.46 |
5095 | 2021.04.19 14:10 | buy | 2548 | 5.03 | 1.39337 | 0.00000 | 0.00000 | ||
5096 | 2021.04.19 14:12 | close | 2548 | 5.03 | 1.39348 | 0.00000 | 0.00000 | 55.33 | 50342.79 |
5097 | 2021.04.19 14:17 | buy | 2549 | 5.03 | 1.39360 | 0.00000 | 0.00000 | ||
5098 | 2021.04.19 14:22 | close | 2549 | 5.03 | 1.39373 | 0.00000 | 0.00000 | 65.39 | 50408.18 |
5099 | 2021.04.19 14:27 | buy | 2550 | 5.04 | 1.39378 | 0.00000 | 0.00000 | ||
5100 | 2021.04.19 14:48 | close | 2550 | 5.04 | 1.39426 | 0.00000 | 0.00000 | 241.92 | 50650.10 |
5101 | 2021.04.19 14:53 | buy | 2551 | 5.07 | 1.39458 | 0.00000 | 0.00000 | ||
5102 | 2021.04.19 14:54 | close | 2551 | 5.07 | 1.39473 | 0.00000 | 0.00000 | 76.05 | 50726.15 |
5103 | 2021.04.19 14:59 | buy | 2552 | 5.07 | 1.39682 | 0.00000 | 0.00000 | ||
5104 | 2021.04.19 16:36 | close | 2552 | 5.07 | 1.39701 | 0.00000 | 0.00000 | 96.33 | 50822.48 |
5105 | 2021.04.19 16:41 | buy | 2553 | 5.08 | 1.39815 | 0.00000 | 0.00000 | ||
5106 | 2021.04.19 16:56 | close | 2553 | 5.08 | 1.39859 | 0.00000 | 0.00000 | 223.52 | 51046.00 |
5107 | 2021.04.19 17:15 | buy | 2554 | 5.10 | 1.39815 | 0.00000 | 0.00000 | ||
5108 | 2021.04.19 17:15 | close | 2554 | 5.10 | 1.39831 | 0.00000 | 0.00000 | 81.60 | 51127.60 |
5109 | 2021.04.19 17:20 | buy | 2555 | 5.11 | 1.39863 | 0.00000 | 0.00000 | ||
5110 | 2021.04.19 17:24 | close | 2555 | 5.11 | 1.39879 | 0.00000 | 0.00000 | 81.76 | 51209.36 |
5111 | 2021.04.19 17:29 | buy | 2556 | 5.12 | 1.39882 | 0.00000 | 0.00000 | ||
5112 | 2021.04.19 21:00 | close | 2556 | 5.12 | 1.39895 | 0.00000 | 0.00000 | 66.56 | 51275.92 |
5113 | 2021.04.19 21:05 | buy | 2557 | 5.13 | 1.39857 | 0.00000 | 0.00000 | ||
5114 | 2021.04.19 21:26 | close | 2557 | 5.13 | 1.39877 | 0.00000 | 0.00000 | 102.60 | 51378.52 |
5115 | 2021.04.19 21:31 | buy | 2558 | 5.14 | 1.39876 | 0.00000 | 0.00000 | ||
5116 | 2021.04.20 01:32 | close | 2558 | 5.14 | 1.39909 | 0.00000 | 0.00000 | 155.16 | 51533.68 |
5117 | 2021.04.20 01:37 | buy | 2559 | 5.15 | 1.39915 | 0.00000 | 0.00000 | ||
5118 | 2021.04.20 02:09 | close | 2559 | 5.15 | 1.39929 | 0.00000 | 0.00000 | 72.10 | 51605.78 |
5119 | 2021.04.20 02:14 | buy | 2560 | 5.16 | 1.39945 | 0.00000 | 0.00000 | ||
5120 | 2021.04.20 04:51 | close | 2560 | 5.16 | 1.39954 | 0.00000 | 0.00000 | 46.44 | 51652.22 |
5121 | 2021.04.26 00:15 | buy | 2561 | 5.17 | 1.38777 | 0.00000 | 0.00000 | ||
5122 | 2021.04.26 00:33 | close | 2561 | 5.17 | 1.38800 | 0.00000 | 0.00000 | 118.91 | 51771.13 |
5123 | 2021.04.26 00:38 | buy | 2562 | 5.18 | 1.38785 | 0.00000 | 0.00000 | ||
5124 | 2021.04.26 02:32 | close | 2562 | 5.18 | 1.38804 | 0.00000 | 0.00000 | 98.42 | 51869.55 |
5125 | 2021.04.26 03:45 | buy | 2563 | 5.19 | 1.38929 | 0.00000 | 0.00000 | ||
5126 | 2021.04.26 03:47 | close | 2563 | 5.19 | 1.38961 | 0.00000 | 0.00000 | 166.08 | 52035.63 |
5127 | 2021.04.26 03:52 | buy | 2564 | 5.20 | 1.38985 | 0.00000 | 0.00000 | ||
5128 | 2021.04.26 04:28 | close | 2564 | 5.20 | 1.39021 | 0.00000 | 0.00000 | 187.20 | 52222.83 |
5129 | 2021.04.26 04:33 | buy | 2565 | 5.22 | 1.39019 | 0.00000 | 0.00000 | ||
5130 | 2021.04.26 04:54 | close | 2565 | 5.22 | 1.39029 | 0.00000 | 0.00000 | 52.20 | 52275.03 |
5131 | 2021.04.26 04:59 | buy | 2566 | 5.23 | 1.39053 | 0.00000 | 0.00000 | ||
5132 | 2021.04.26 05:04 | close | 2566 | 5.23 | 1.39062 | 0.00000 | 0.00000 | 47.07 | 52322.10 |
5133 | 2021.04.26 05:09 | buy | 2567 | 5.23 | 1.39054 | 0.00000 | 0.00000 | ||
5134 | 2021.04.26 06:27 | close | 2567 | 5.23 | 1.39064 | 0.00000 | 0.00000 | 52.30 | 52374.40 |
5135 | 2021.04.26 06:33 | buy | 2568 | 5.24 | 1.39069 | 0.00000 | 0.00000 | ||
5136 | 2021.04.26 08:41 | close | 2568 | 5.24 | 1.39126 | 0.00000 | 0.00000 | 298.68 | 52673.08 |
5137 | 2021.04.28 17:30 | buy | 2569 | 5.27 | 1.39180 | 0.00000 | 0.00000 | ||
5138 | 2021.04.28 20:22 | close | 2569 | 5.27 | 1.39199 | 0.00000 | 0.00000 | 100.13 | 52773.21 |
5139 | 2021.04.28 20:27 | buy | 2570 | 5.28 | 1.39211 | 0.00000 | 0.00000 | ||
5140 | 2021.04.28 20:35 | close | 2570 | 5.28 | 1.39235 | 0.00000 | 0.00000 | 126.72 | 52899.93 |
5141 | 2021.04.28 20:40 | buy | 2571 | 5.29 | 1.39452 | 0.00000 | 0.00000 | ||
5142 | 2021.04.28 20:42 | close | 2571 | 5.29 | 1.39482 | 0.00000 | 0.00000 | 158.70 | 53058.63 |
5143 | 2021.04.28 20:47 | buy | 2572 | 5.31 | 1.39502 | 0.00000 | 0.00000 | ||
5144 | 2021.04.29 00:50 | close | 2572 | 5.31 | 1.39543 | 0.00000 | 0.00000 | 172.90 | 53231.53 |
5145 | 2021.04.29 00:55 | buy | 2573 | 5.32 | 1.39510 | 0.00000 | 0.00000 | ||
5146 | 2021.04.29 01:20 | close | 2573 | 5.32 | 1.39533 | 0.00000 | 0.00000 | 122.36 | 53353.89 |
5147 | 2021.04.29 01:25 | buy | 2574 | 5.34 | 1.39536 | 0.00000 | 0.00000 | ||
5148 | 2021.04.29 02:02 | close | 2574 | 5.34 | 1.39551 | 0.00000 | 0.00000 | 80.10 | 53433.99 |
5149 | 2021.04.29 02:07 | buy | 2575 | 5.34 | 1.39564 | 0.00000 | 0.00000 | ||
5150 | 2021.04.29 02:25 | close | 2575 | 5.34 | 1.39577 | 0.00000 | 0.00000 | 69.42 | 53503.41 |
5151 | 2021.04.29 02:30 | buy | 2576 | 5.35 | 1.39570 | 0.00000 | 0.00000 | ||
5152 | 2021.04.29 02:51 | close | 2576 | 5.35 | 1.39631 | 0.00000 | 0.00000 | 326.35 | 53829.76 |
5153 | 2021.05.03 12:15 | buy | 2577 | 5.38 | 1.38544 | 0.00000 | 0.00000 | ||
5154 | 2021.05.03 12:21 | close | 2577 | 5.38 | 1.38580 | 0.00000 | 0.00000 | 193.68 | 54023.44 |
5155 | 2021.05.03 12:26 | buy | 2578 | 5.40 | 1.38588 | 0.00000 | 0.00000 | ||
5156 | 2021.05.03 12:27 | close | 2578 | 5.40 | 1.38641 | 0.00000 | 0.00000 | 286.20 | 54309.64 |
5157 | 2021.05.03 12:32 | buy | 2579 | 5.43 | 1.38572 | 0.00000 | 0.00000 | ||
5158 | 2021.05.03 12:36 | close | 2579 | 5.43 | 1.38592 | 0.00000 | 0.00000 | 108.60 | 54418.24 |
5159 | 2021.05.03 12:41 | buy | 2580 | 5.44 | 1.38658 | 0.00000 | 0.00000 | ||
5160 | 2021.05.03 12:45 | close | 2580 | 5.44 | 1.38679 | 0.00000 | 0.00000 | 114.24 | 54532.48 |
5161 | 2021.05.03 12:51 | buy | 2581 | 5.45 | 1.38734 | 0.00000 | 0.00000 | ||
5162 | 2021.05.03 13:07 | close | 2581 | 5.45 | 1.38749 | 0.00000 | 0.00000 | 81.75 | 54614.23 |
5163 | 2021.05.03 13:12 | buy | 2582 | 5.46 | 1.38740 | 0.00000 | 0.00000 | ||
5164 | 2021.05.03 13:16 | close | 2582 | 5.46 | 1.38754 | 0.00000 | 0.00000 | 76.44 | 54690.67 |
5165 | 2021.05.03 13:21 | buy | 2583 | 5.47 | 1.38743 | 0.00000 | 0.00000 | ||
5166 | 2021.05.03 13:38 | close | 2583 | 5.47 | 1.38752 | 0.00000 | 0.00000 | 49.23 | 54739.90 |
5167 | 2021.05.03 13:43 | buy | 2584 | 5.47 | 1.38727 | 0.00000 | 0.00000 | ||
5168 | 2021.05.03 14:05 | close | 2584 | 5.47 | 1.38738 | 0.00000 | 0.00000 | 60.17 | 54800.07 |
5169 | 2021.05.03 14:10 | buy | 2585 | 5.48 | 1.38754 | 0.00000 | 0.00000 | ||
5170 | 2021.05.03 14:22 | close | 2585 | 5.48 | 1.38768 | 0.00000 | 0.00000 | 76.72 | 54876.79 |
5171 | 2021.05.03 14:27 | buy | 2586 | 5.49 | 1.38837 | 0.00000 | 0.00000 | ||
5172 | 2021.05.03 14:29 | close | 2586 | 5.49 | 1.38864 | 0.00000 | 0.00000 | 148.23 | 55025.02 |
5173 | 2021.05.03 14:35 | buy | 2587 | 5.50 | 1.38856 | 0.00000 | 0.00000 | ||
5174 | 2021.05.03 14:35 | close | 2587 | 5.50 | 1.38874 | 0.00000 | 0.00000 | 99.00 | 55124.02 |
5175 | 2021.05.03 14:40 | buy | 2588 | 5.51 | 1.38786 | 0.00000 | 0.00000 | ||
5176 | 2021.05.03 14:50 | close | 2588 | 5.51 | 1.38801 | 0.00000 | 0.00000 | 82.65 | 55206.67 |
5177 | 2021.05.03 14:55 | buy | 2589 | 5.52 | 1.38790 | 0.00000 | 0.00000 | ||
5178 | 2021.05.03 15:00 | close | 2589 | 5.52 | 1.38799 | 0.00000 | 0.00000 | 49.68 | 55256.35 |
5179 | 2021.05.03 15:06 | buy | 2590 | 5.53 | 1.38850 | 0.00000 | 0.00000 | ||
5180 | 2021.05.03 15:17 | close | 2590 | 5.53 | 1.38879 | 0.00000 | 0.00000 | 160.37 | 55416.72 |
5181 | 2021.05.03 15:22 | buy | 2591 | 5.54 | 1.38879 | 0.00000 | 0.00000 | ||
5182 | 2021.05.03 15:30 | close | 2591 | 5.54 | 1.38931 | 0.00000 | 0.00000 | 288.08 | 55704.80 |
5183 | 2021.05.03 15:35 | buy | 2592 | 5.57 | 1.38926 | 0.00000 | 0.00000 | ||
5184 | 2021.05.03 15:36 | close | 2592 | 5.57 | 1.38952 | 0.00000 | 0.00000 | 144.82 | 55849.62 |
5185 | 2021.05.03 15:41 | buy | 2593 | 5.58 | 1.38968 | 0.00000 | 0.00000 | ||
5186 | 2021.05.03 15:53 | close | 2593 | 5.58 | 1.39020 | 0.00000 | 0.00000 | 290.16 | 56139.78 |
5187 | 2021.05.03 15:59 | buy | 2594 | 5.61 | 1.39036 | 0.00000 | 0.00000 | ||
5188 | 2021.05.03 16:00 | close | 2594 | 5.61 | 1.39085 | 0.00000 | 0.00000 | 274.89 | 56414.67 |
5189 | 2021.05.03 16:05 | buy | 2595 | 5.64 | 1.39198 | 0.00000 | 0.00000 | ||
5190 | 2021.05.03 16:06 | close | 2595 | 5.64 | 1.39221 | 0.00000 | 0.00000 | 129.72 | 56544.39 |
5191 | 2021.05.03 16:12 | buy | 2596 | 5.65 | 1.39213 | 0.00000 | 0.00000 | ||
5192 | 2021.05.03 16:16 | close | 2596 | 5.65 | 1.39228 | 0.00000 | 0.00000 | 84.75 | 56629.14 |
5193 | 2021.05.04 20:15 | buy | 2597 | 5.66 | 1.38978 | 0.00000 | 0.00000 | ||
5194 | 2021.05.05 02:54 | close | 2597 | 5.66 | 1.38992 | 0.00000 | 0.00000 | 63.32 | 56692.46 |
5195 | 2021.05.05 02:59 | buy | 2598 | 5.67 | 1.38998 | 0.00000 | 0.00000 | ||
5196 | 2021.05.05 03:44 | close | 2598 | 5.67 | 1.39017 | 0.00000 | 0.00000 | 107.73 | 56800.19 |
5197 | 2021.05.05 03:49 | buy | 2599 | 5.68 | 1.39092 | 0.00000 | 0.00000 | ||
5198 | 2021.05.05 05:25 | close | 2599 | 5.68 | 1.39132 | 0.00000 | 0.00000 | 227.20 | 57027.39 |
5199 | 2021.05.05 08:57 | buy | 2600 | 5.70 | 1.39098 | 0.00000 | 0.00000 | ||
5200 | 2021.05.05 09:00 | close | 2600 | 5.70 | 1.39125 | 0.00000 | 0.00000 | 153.90 | 57181.29 |
5201 | 2021.05.05 20:15 | buy | 2601 | 5.72 | 1.39074 | 0.00000 | 0.00000 | ||
5202 | 2021.05.05 20:23 | close | 2601 | 5.72 | 1.39089 | 0.00000 | 0.00000 | 85.80 | 57267.09 |
5203 | 2021.05.05 20:28 | buy | 2602 | 5.73 | 1.39120 | 0.00000 | 0.00000 | ||
5204 | 2021.05.06 11:27 | close | 2602 | 5.73 | 1.39159 | 0.00000 | 0.00000 | 175.11 | 57442.20 |
5205 | 2021.05.07 05:15 | buy | 2603 | 5.74 | 1.39045 | 0.00000 | 0.00000 | ||
5206 | 2021.05.07 05:20 | close | 2603 | 5.74 | 1.39074 | 0.00000 | 0.00000 | 166.46 | 57608.66 |
5207 | 2021.05.07 05:25 | buy | 2604 | 5.76 | 1.39117 | 0.00000 | 0.00000 | ||
5208 | 2021.05.07 08:11 | close | 2604 | 5.76 | 1.39130 | 0.00000 | 0.00000 | 74.88 | 57683.54 |
5209 | 2021.05.07 08:17 | buy | 2605 | 5.77 | 1.39082 | 0.00000 | 0.00000 | ||
5210 | 2021.05.07 09:02 | close | 2605 | 5.77 | 1.39094 | 0.00000 | 0.00000 | 69.24 | 57752.78 |
5211 | 2021.05.07 09:07 | buy | 2606 | 5.78 | 1.39168 | 0.00000 | 0.00000 | ||
5212 | 2021.05.07 09:09 | close | 2606 | 5.78 | 1.39191 | 0.00000 | 0.00000 | 132.94 | 57885.72 |
5213 | 2021.05.07 09:14 | buy | 2607 | 5.79 | 1.39294 | 0.00000 | 0.00000 | ||
5214 | 2021.05.07 14:30 | close | 2607 | 5.79 | 1.39338 | 0.00000 | 0.00000 | 254.76 | 58140.48 |
5215 | 2021.05.07 16:15 | buy | 2608 | 5.81 | 1.39581 | 0.00000 | 0.00000 | ||
5216 | 2021.05.07 16:20 | close | 2608 | 5.81 | 1.39623 | 0.00000 | 0.00000 | 244.02 | 58384.50 |
5217 | 2021.05.07 16:25 | buy | 2609 | 5.84 | 1.39666 | 0.00000 | 0.00000 | ||
5218 | 2021.05.07 16:30 | close | 2609 | 5.84 | 1.39685 | 0.00000 | 0.00000 | 110.96 | 58495.46 |
5219 | 2021.05.07 16:35 | buy | 2610 | 5.85 | 1.39730 | 0.00000 | 0.00000 | ||
5220 | 2021.05.07 16:41 | close | 2610 | 5.85 | 1.39751 | 0.00000 | 0.00000 | 122.85 | 58618.31 |
5221 | 2021.05.07 16:46 | buy | 2611 | 5.86 | 1.39813 | 0.00000 | 0.00000 | ||
5222 | 2021.05.07 17:04 | close | 2611 | 5.86 | 1.39828 | 0.00000 | 0.00000 | 87.90 | 58706.21 |
5223 | 2021.05.07 17:09 | buy | 2612 | 5.87 | 1.39843 | 0.00000 | 0.00000 | ||
5224 | 2021.05.07 17:14 | close | 2612 | 5.87 | 1.39863 | 0.00000 | 0.00000 | 117.40 | 58823.61 |
5225 | 2021.05.07 19:37 | buy | 2613 | 5.88 | 1.39910 | 0.00000 | 0.00000 | ||
5226 | 2021.05.07 19:46 | close | 2613 | 5.88 | 1.39922 | 0.00000 | 0.00000 | 70.56 | 58894.17 |
5227 | 2021.05.07 20:15 | buy | 2614 | 5.89 | 1.39916 | 0.00000 | 0.00000 | ||
5228 | 2021.05.07 20:33 | close | 2614 | 5.89 | 1.39954 | 0.00000 | 0.00000 | 223.82 | 59117.99 |
5229 | 2021.05.07 20:38 | buy | 2615 | 5.91 | 1.39935 | 0.00000 | 0.00000 | ||
5230 | 2021.05.07 21:00 | close | 2615 | 5.91 | 1.39959 | 0.00000 | 0.00000 | 141.84 | 59259.83 |
5231 | 2021.05.07 21:05 | buy | 2616 | 5.93 | 1.39990 | 0.00000 | 0.00000 | ||
5232 | 2021.05.07 21:20 | close | 2616 | 5.93 | 1.40013 | 0.00000 | 0.00000 | 136.39 | 59396.22 |
5233 | 2021.05.10 00:00 | buy | 2617 | 5.94 | 1.40007 | 0.00000 | 0.00000 | ||
5234 | 2021.05.10 00:02 | close | 2617 | 5.94 | 1.40020 | 0.00000 | 0.00000 | 77.22 | 59473.44 |
5235 | 2021.05.10 00:07 | buy | 2618 | 5.95 | 1.40075 | 0.00000 | 0.00000 | ||
5236 | 2021.05.10 00:09 | close | 2618 | 5.95 | 1.40130 | 0.00000 | 0.00000 | 327.25 | 59800.69 |
5237 | 2021.05.10 00:14 | buy | 2619 | 5.98 | 1.40295 | 0.00000 | 0.00000 | ||
5238 | 2021.05.10 01:15 | close | 2619 | 5.98 | 1.40321 | 0.00000 | 0.00000 | 155.48 | 59956.17 |
5239 | 2021.05.10 01:20 | buy | 2620 | 6.00 | 1.40330 | 0.00000 | 0.00000 | ||
5240 | 2021.05.10 01:26 | close | 2620 | 6.00 | 1.40350 | 0.00000 | 0.00000 | 120.00 | 60076.17 |
5241 | 2021.05.10 01:31 | buy | 2621 | 6.01 | 1.40327 | 0.00000 | 0.00000 | ||
5242 | 2021.05.10 01:43 | close | 2621 | 6.01 | 1.40343 | 0.00000 | 0.00000 | 96.16 | 60172.33 |
5243 | 2021.05.10 01:48 | buy | 2622 | 6.02 | 1.40372 | 0.00000 | 0.00000 | ||
5244 | 2021.05.10 01:52 | close | 2622 | 6.02 | 1.40412 | 0.00000 | 0.00000 | 240.80 | 60413.13 |
5245 | 2021.05.10 01:57 | buy | 2623 | 6.04 | 1.40426 | 0.00000 | 0.00000 | ||
5246 | 2021.05.10 07:15 | close | 2623 | 6.04 | 1.40449 | 0.00000 | 0.00000 | 138.92 | 60552.05 |
5247 | 2021.05.10 07:21 | buy | 2624 | 6.06 | 1.40498 | 0.00000 | 0.00000 | ||
5248 | 2021.05.10 07:35 | close | 2624 | 6.06 | 1.40567 | 0.00000 | 0.00000 | 418.14 | 60970.19 |
5249 | 2021.05.10 07:41 | buy | 2625 | 6.10 | 1.40521 | 0.00000 | 0.00000 | ||
5250 | 2021.05.10 08:15 | close | 2625 | 6.10 | 1.40558 | 0.00000 | 0.00000 | 225.70 | 61195.89 |
5251 | 2021.05.10 08:20 | buy | 2626 | 6.12 | 1.40578 | 0.00000 | 0.00000 | ||
5252 | 2021.05.10 08:28 | close | 2626 | 6.12 | 1.40596 | 0.00000 | 0.00000 | 110.16 | 61306.05 |
5253 | 2021.05.10 08:33 | buy | 2627 | 6.13 | 1.40685 | 0.00000 | 0.00000 | ||
5254 | 2021.05.10 08:50 | close | 2627 | 6.13 | 1.40706 | 0.00000 | 0.00000 | 128.73 | 61434.78 |
5255 | 2021.05.10 08:55 | buy | 2628 | 6.14 | 1.40674 | 0.00000 | 0.00000 | ||
5256 | 2021.05.10 09:52 | close | 2628 | 6.14 | 1.40694 | 0.00000 | 0.00000 | 122.80 | 61557.58 |
5257 | 2021.05.10 09:57 | buy | 2629 | 6.16 | 1.40792 | 0.00000 | 0.00000 | ||
5258 | 2021.05.10 10:27 | close | 2629 | 6.16 | 1.40813 | 0.00000 | 0.00000 | 129.36 | 61686.94 |
5259 | 2021.05.10 10:32 | buy | 2630 | 6.17 | 1.40821 | 0.00000 | 0.00000 | ||
5260 | 2021.05.10 10:33 | close | 2630 | 6.17 | 1.40841 | 0.00000 | 0.00000 | 123.40 | 61810.34 |
5261 | 2021.05.10 10:38 | buy | 2631 | 6.18 | 1.40894 | 0.00000 | 0.00000 | ||
5262 | 2021.05.10 10:39 | close | 2631 | 6.18 | 1.40905 | 0.00000 | 0.00000 | 67.98 | 61878.32 |
5263 | 2021.05.10 10:45 | buy | 2632 | 6.19 | 1.40955 | 0.00000 | 0.00000 | ||
5264 | 2021.05.10 12:21 | close | 2632 | 6.19 | 1.40973 | 0.00000 | 0.00000 | 111.42 | 61989.74 |
5265 | 2021.05.10 12:27 | buy | 2633 | 6.20 | 1.41012 | 0.00000 | 0.00000 | ||
5266 | 2021.05.10 12:52 | close | 2633 | 6.20 | 1.41076 | 0.00000 | 0.00000 | 396.80 | 62386.54 |
5267 | 2021.05.10 12:57 | buy | 2634 | 6.24 | 1.41053 | 0.00000 | 0.00000 | ||
5268 | 2021.05.10 13:17 | close | 2634 | 6.24 | 1.41076 | 0.00000 | 0.00000 | 143.52 | 62530.06 |
5269 | 2021.05.10 13:22 | buy | 2635 | 6.25 | 1.41103 | 0.00000 | 0.00000 | ||
5270 | 2021.05.10 13:35 | close | 2635 | 6.25 | 1.41114 | 0.00000 | 0.00000 | 68.75 | 62598.81 |
5271 | 2021.05.10 13:40 | buy | 2636 | 6.26 | 1.41185 | 0.00000 | 0.00000 | ||
5272 | 2021.05.10 14:23 | close | 2636 | 6.26 | 1.41292 | 0.00000 | 0.00000 | 669.82 | 63268.63 |
5273 | 2021.05.10 14:28 | buy | 2637 | 6.33 | 1.41290 | 0.00000 | 0.00000 | ||
5274 | 2021.05.10 14:29 | close | 2637 | 6.33 | 1.41302 | 0.00000 | 0.00000 | 75.96 | 63344.59 |
5275 | 2021.05.10 14:35 | buy | 2638 | 6.33 | 1.41320 | 0.00000 | 0.00000 | ||
5276 | 2021.05.10 14:36 | close | 2638 | 6.33 | 1.41350 | 0.00000 | 0.00000 | 189.90 | 63534.49 |
5277 | 2021.05.10 14:41 | buy | 2639 | 6.35 | 1.41417 | 0.00000 | 0.00000 | ||
5278 | 2021.05.10 14:46 | close | 2639 | 6.35 | 1.41430 | 0.00000 | 0.00000 | 82.55 | 63617.04 |
5279 | 2021.05.10 14:51 | buy | 2640 | 6.36 | 1.41508 | 0.00000 | 0.00000 | ||
5280 | 2021.05.10 14:53 | close | 2640 | 6.36 | 1.41572 | 0.00000 | 0.00000 | 407.04 | 64024.08 |
5281 | 2021.05.10 14:58 | buy | 2641 | 6.40 | 1.41504 | 0.00000 | 0.00000 | ||
5282 | 2021.05.10 18:03 | close | 2641 | 6.40 | 1.41522 | 0.00000 | 0.00000 | 115.20 | 64139.28 |
5283 | 2021.05.11 00:15 | buy | 2642 | 6.41 | 1.41237 | 0.00000 | 0.00000 | ||
5284 | 2021.05.11 00:30 | close | 2642 | 6.41 | 1.41261 | 0.00000 | 0.00000 | 153.84 | 64293.12 |
5285 | 2021.05.11 01:15 | buy | 2643 | 6.43 | 1.41256 | 0.00000 | 0.00000 | ||
5286 | 2021.05.11 01:23 | close | 2643 | 6.43 | 1.41265 | 0.00000 | 0.00000 | 57.87 | 64350.99 |
5287 | 2021.05.11 01:29 | buy | 2644 | 6.44 | 1.41263 | 0.00000 | 0.00000 | ||
5288 | 2021.05.11 01:36 | close | 2644 | 6.44 | 1.41284 | 0.00000 | 0.00000 | 135.24 | 64486.23 |
5289 | 2021.05.11 01:41 | buy | 2645 | 6.45 | 1.41297 | 0.00000 | 0.00000 | ||
5290 | 2021.05.11 02:02 | close | 2645 | 6.45 | 1.41318 | 0.00000 | 0.00000 | 135.45 | 64621.68 |
5291 | 2021.05.11 04:15 | buy | 2646 | 6.46 | 1.41197 | 0.00000 | 0.00000 | ||
5292 | 2021.05.11 04:22 | close | 2646 | 6.46 | 1.41207 | 0.00000 | 0.00000 | 64.60 | 64686.28 |
5293 | 2021.05.11 04:27 | buy | 2647 | 6.47 | 1.41244 | 0.00000 | 0.00000 | ||
5294 | 2021.05.11 04:36 | close | 2647 | 6.47 | 1.41265 | 0.00000 | 0.00000 | 135.87 | 64822.15 |
5295 | 2021.05.11 04:41 | buy | 2648 | 6.48 | 1.41302 | 0.00000 | 0.00000 | ||
5296 | 2021.05.11 06:37 | close | 2648 | 6.48 | 1.41317 | 0.00000 | 0.00000 | 97.20 | 64919.35 |
5297 | 2021.05.11 06:42 | buy | 2649 | 6.49 | 1.41303 | 0.00000 | 0.00000 | ||
5298 | 2021.05.11 07:44 | close | 2649 | 6.49 | 1.41312 | 0.00000 | 0.00000 | 58.41 | 64977.76 |
5299 | 2021.05.11 07:49 | buy | 2650 | 6.50 | 1.41269 | 0.00000 | 0.00000 | ||
5300 | 2021.05.11 07:58 | close | 2650 | 6.50 | 1.41299 | 0.00000 | 0.00000 | 195.00 | 65172.76 |
5301 | 2021.05.11 09:15 | buy | 2651 | 6.52 | 1.41222 | 0.00000 | 0.00000 | ||
5302 | 2021.05.11 09:22 | close | 2651 | 6.52 | 1.41255 | 0.00000 | 0.00000 | 215.16 | 65387.92 |
5303 | 2021.05.11 09:27 | buy | 2652 | 6.54 | 1.41294 | 0.00000 | 0.00000 | ||
5304 | 2021.05.11 09:31 | close | 2652 | 6.54 | 1.41335 | 0.00000 | 0.00000 | 268.14 | 65656.06 |
5305 | 2021.05.11 09:36 | buy | 2653 | 6.57 | 1.41325 | 0.00000 | 0.00000 | ||
5306 | 2021.05.11 09:47 | close | 2653 | 6.57 | 1.41349 | 0.00000 | 0.00000 | 157.68 | 65813.74 |
5307 | 2021.05.11 09:52 | buy | 2654 | 6.58 | 1.41279 | 0.00000 | 0.00000 | ||
5308 | 2021.05.11 10:11 | close | 2654 | 6.58 | 1.41300 | 0.00000 | 0.00000 | 138.18 | 65951.92 |
5309 | 2021.05.11 10:16 | buy | 2655 | 6.60 | 1.41275 | 0.00000 | 0.00000 | ||
5310 | 2021.05.11 10:53 | close | 2655 | 6.60 | 1.41306 | 0.00000 | 0.00000 | 204.60 | 66156.52 |
5311 | 2021.05.11 10:59 | buy | 2656 | 6.62 | 1.41411 | 0.00000 | 0.00000 | ||
5312 | 2021.05.11 10:59 | close | 2656 | 6.62 | 1.41425 | 0.00000 | 0.00000 | 92.68 | 66249.20 |
5313 | 2021.05.11 11:04 | buy | 2657 | 6.62 | 1.41362 | 0.00000 | 0.00000 | ||
5314 | 2021.05.11 11:10 | close | 2657 | 6.62 | 1.41389 | 0.00000 | 0.00000 | 178.74 | 66427.94 |
5315 | 2021.05.11 11:15 | buy | 2658 | 6.64 | 1.41368 | 0.00000 | 0.00000 | ||
5316 | 2021.05.11 12:15 | close | 2658 | 6.64 | 1.41392 | 0.00000 | 0.00000 | 159.36 | 66587.30 |
5317 | 2021.05.11 12:20 | buy | 2659 | 6.66 | 1.41435 | 0.00000 | 0.00000 | ||
5318 | 2021.05.11 12:26 | close | 2659 | 6.66 | 1.41457 | 0.00000 | 0.00000 | 146.52 | 66733.82 |
5319 | 2021.05.11 12:31 | buy | 2660 | 6.67 | 1.41385 | 0.00000 | 0.00000 | ||
5320 | 2021.05.11 13:21 | close | 2660 | 6.67 | 1.41404 | 0.00000 | 0.00000 | 126.73 | 66860.55 |
5321 | 2021.05.11 13:26 | buy | 2661 | 6.69 | 1.41483 | 0.00000 | 0.00000 | ||
5322 | 2021.05.11 13:29 | close | 2661 | 6.69 | 1.41493 | 0.00000 | 0.00000 | 66.90 | 66927.45 |
5323 | 2021.05.11 13:34 | buy | 2662 | 6.69 | 1.41481 | 0.00000 | 0.00000 | ||
5324 | 2021.05.11 14:08 | close | 2662 | 6.69 | 1.41521 | 0.00000 | 0.00000 | 267.60 | 67195.05 |
5325 | 2021.05.11 14:13 | buy | 2663 | 6.72 | 1.41501 | 0.00000 | 0.00000 | ||
5326 | 2021.05.11 14:27 | close | 2663 | 6.72 | 1.41523 | 0.00000 | 0.00000 | 147.84 | 67342.89 |
5327 | 2021.05.11 14:32 | buy | 2664 | 6.73 | 1.41451 | 0.00000 | 0.00000 | ||
5328 | 2021.05.11 14:41 | close | 2664 | 6.73 | 1.41477 | 0.00000 | 0.00000 | 174.98 | 67517.87 |
5329 | 2021.05.11 14:47 | buy | 2665 | 6.75 | 1.41514 | 0.00000 | 0.00000 | ||
5330 | 2021.05.11 14:47 | close | 2665 | 6.75 | 1.41541 | 0.00000 | 0.00000 | 182.25 | 67700.12 |
5331 | 2021.05.11 14:53 | buy | 2666 | 6.77 | 1.41537 | 0.00000 | 0.00000 | ||
5332 | 2021.05.11 14:53 | close | 2666 | 6.77 | 1.41567 | 0.00000 | 0.00000 | 203.10 | 67903.22 |
5333 | 2021.05.11 14:58 | buy | 2667 | 6.79 | 1.41530 | 0.00000 | 0.00000 | ||
5334 | 2021.05.11 15:06 | close | 2667 | 6.79 | 1.41564 | 0.00000 | 0.00000 | 230.86 | 68134.08 |
5335 | 2021.05.11 15:11 | buy | 2668 | 6.81 | 1.41464 | 0.00000 | 0.00000 | ||
5336 | 2021.05.11 15:57 | close | 2668 | 6.81 | 1.41503 | 0.00000 | 0.00000 | 265.59 | 68399.67 |
5337 | 2021.05.11 16:02 | buy | 2669 | 6.84 | 1.41507 | 0.00000 | 0.00000 | ||
5338 | 2021.05.11 16:05 | close | 2669 | 6.84 | 1.41534 | 0.00000 | 0.00000 | 184.68 | 68584.35 |
5339 | 2021.05.11 16:10 | buy | 2670 | 6.86 | 1.41427 | 0.00000 | 0.00000 | ||
5340 | 2021.05.11 16:21 | close | 2670 | 6.86 | 1.41478 | 0.00000 | 0.00000 | 349.86 | 68934.21 |
5341 | 2021.05.11 16:45 | buy | 2671 | 6.89 | 1.41396 | 0.00000 | 0.00000 | ||
5342 | 2021.05.11 16:45 | close | 2671 | 6.89 | 1.41417 | 0.00000 | 0.00000 | 144.69 | 69078.90 |
5343 | 2021.05.11 16:50 | buy | 2672 | 6.91 | 1.41456 | 0.00000 | 0.00000 | ||
5344 | 2021.05.11 16:56 | close | 2672 | 6.91 | 1.41501 | 0.00000 | 0.00000 | 310.95 | 69389.85 |
5345 | 2021.05.14 10:15 | buy | 2673 | 6.94 | 1.40676 | 0.00000 | 0.00000 | ||
5346 | 2021.05.14 10:18 | close | 2673 | 6.94 | 1.40693 | 0.00000 | 0.00000 | 117.98 | 69507.83 |
5347 | 2021.05.14 10:23 | buy | 2674 | 6.95 | 1.40712 | 0.00000 | 0.00000 | ||
5348 | 2021.05.14 12:48 | close | 2674 | 6.95 | 1.40727 | 0.00000 | 0.00000 | 104.25 | 69612.08 |
5349 | 2021.05.14 12:53 | buy | 2675 | 6.96 | 1.40761 | 0.00000 | 0.00000 | ||
5350 | 2021.05.14 12:54 | close | 2675 | 6.96 | 1.40783 | 0.00000 | 0.00000 | 153.12 | 69765.20 |
5351 | 2021.05.14 13:00 | buy | 2676 | 6.98 | 1.40710 | 0.00000 | 0.00000 | ||
5352 | 2021.05.14 13:01 | close | 2676 | 6.98 | 1.40723 | 0.00000 | 0.00000 | 90.74 | 69855.94 |
5353 | 2021.05.14 13:06 | buy | 2677 | 6.99 | 1.40747 | 0.00000 | 0.00000 | ||
5354 | 2021.05.14 13:08 | close | 2677 | 6.99 | 1.40765 | 0.00000 | 0.00000 | 125.82 | 69981.76 |
5355 | 2021.05.14 13:14 | buy | 2678 | 7.00 | 1.40787 | 0.00000 | 0.00000 | ||
5356 | 2021.05.14 13:18 | close | 2678 | 7.00 | 1.40818 | 0.00000 | 0.00000 | 217.00 | 70198.76 |
5357 | 2021.05.14 13:23 | buy | 2679 | 7.02 | 1.40785 | 0.00000 | 0.00000 | ||
5358 | 2021.05.14 13:41 | close | 2679 | 7.02 | 1.40834 | 0.00000 | 0.00000 | 343.98 | 70542.74 |
5359 | 2021.05.14 13:46 | buy | 2680 | 7.05 | 1.40825 | 0.00000 | 0.00000 | ||
5360 | 2021.05.14 13:51 | close | 2680 | 7.05 | 1.40848 | 0.00000 | 0.00000 | 162.15 | 70704.89 |
5361 | 2021.05.14 13:56 | buy | 2681 | 7.07 | 1.40842 | 0.00000 | 0.00000 | ||
5362 | 2021.05.14 14:22 | close | 2681 | 7.07 | 1.40852 | 0.00000 | 0.00000 | 70.70 | 70775.59 |
5363 | 2021.05.14 14:27 | buy | 2682 | 7.08 | 1.40827 | 0.00000 | 0.00000 | ||
5364 | 2021.05.14 14:29 | close | 2682 | 7.08 | 1.40857 | 0.00000 | 0.00000 | 212.40 | 70987.99 |
5365 | 2021.05.14 14:34 | buy | 2683 | 7.10 | 1.40829 | 0.00000 | 0.00000 | ||
5366 | 2021.05.14 14:48 | close | 2683 | 7.10 | 1.40870 | 0.00000 | 0.00000 | 291.10 | 71279.09 |
5367 | 2021.05.14 14:53 | buy | 2684 | 7.13 | 1.40862 | 0.00000 | 0.00000 | ||
5368 | 2021.05.14 14:56 | close | 2684 | 7.13 | 1.40878 | 0.00000 | 0.00000 | 114.08 | 71393.17 |
5369 | 2021.05.14 15:02 | buy | 2685 | 7.14 | 1.40857 | 0.00000 | 0.00000 | ||
5370 | 2021.05.14 15:03 | close | 2685 | 7.14 | 1.40880 | 0.00000 | 0.00000 | 164.22 | 71557.39 |
5371 | 2021.05.14 15:08 | buy | 2686 | 7.16 | 1.40886 | 0.00000 | 0.00000 | ||
5372 | 2021.05.14 15:19 | close | 2686 | 7.16 | 1.40900 | 0.00000 | 0.00000 | 100.24 | 71657.63 |
5373 | 2021.05.14 15:24 | buy | 2687 | 7.17 | 1.40929 | 0.00000 | 0.00000 | ||
5374 | 2021.05.14 15:36 | close | 2687 | 7.17 | 1.40951 | 0.00000 | 0.00000 | 157.74 | 71815.37 |
5375 | 2021.05.14 15:41 | buy | 2688 | 7.18 | 1.40981 | 0.00000 | 0.00000 | ||
5376 | 2021.05.14 15:53 | close | 2688 | 7.18 | 1.41005 | 0.00000 | 0.00000 | 172.32 | 71987.69 |
5377 | 2021.05.14 16:30 | buy | 2689 | 7.20 | 1.40935 | 0.00000 | 0.00000 | ||
5378 | 2021.05.14 16:30 | close | 2689 | 7.20 | 1.40955 | 0.00000 | 0.00000 | 144.00 | 72131.69 |
5379 | 2021.05.14 16:35 | buy | 2690 | 7.21 | 1.40947 | 0.00000 | 0.00000 | ||
5380 | 2021.05.14 17:47 | close | 2690 | 7.21 | 1.40962 | 0.00000 | 0.00000 | 108.15 | 72239.84 |
5381 | 2021.05.14 17:52 | buy | 2691 | 7.22 | 1.40970 | 0.00000 | 0.00000 | ||
5382 | 2021.05.14 20:12 | close | 2691 | 7.22 | 1.40999 | 0.00000 | 0.00000 | 209.38 | 72449.22 |
5383 | 2021.05.17 06:18 | buy | 2692 | 7.24 | 1.40909 | 0.00000 | 0.00000 | ||
5384 | 2021.05.17 08:13 | close | 2692 | 7.24 | 1.40946 | 0.00000 | 0.00000 | 267.88 | 72717.10 |
5385 | 2021.05.17 08:18 | buy | 2693 | 7.27 | 1.40992 | 0.00000 | 0.00000 | ||
5386 | 2021.05.17 08:36 | close | 2693 | 7.27 | 1.41117 | 0.00000 | 0.00000 | 908.75 | 73625.85 |
5387 | 2021.05.17 08:42 | buy | 2694 | 7.36 | 1.41100 | 0.00000 | 0.00000 | ||
5388 | 2021.05.17 09:04 | close | 2694 | 7.36 | 1.41110 | 0.00000 | 0.00000 | 73.60 | 73699.45 |
5389 | 2021.05.17 11:30 | buy | 2695 | 7.37 | 1.40988 | 0.00000 | 0.00000 | ||
5390 | 2021.05.17 11:32 | close | 2695 | 7.37 | 1.41007 | 0.00000 | 0.00000 | 140.03 | 73839.48 |
5391 | 2021.05.17 11:37 | buy | 2696 | 7.38 | 1.41026 | 0.00000 | 0.00000 | ||
5392 | 2021.05.17 12:01 | close | 2696 | 7.38 | 1.41045 | 0.00000 | 0.00000 | 140.22 | 73979.70 |
5393 | 2021.05.17 12:15 | buy | 2697 | 7.40 | 1.41088 | 0.00000 | 0.00000 | ||
5394 | 2021.05.17 12:28 | close | 2697 | 7.40 | 1.41128 | 0.00000 | 0.00000 | 296.00 | 74275.70 |
5395 | 2021.05.17 12:33 | buy | 2698 | 7.43 | 1.41145 | 0.00000 | 0.00000 | ||
5396 | 2021.05.17 16:57 | close | 2698 | 7.43 | 1.41185 | 0.00000 | 0.00000 | 297.20 | 74572.90 |
5397 | 2021.05.17 17:02 | buy | 2699 | 7.46 | 1.41151 | 0.00000 | 0.00000 | ||
5398 | 2021.05.17 17:03 | close | 2699 | 7.46 | 1.41178 | 0.00000 | 0.00000 | 201.42 | 74774.32 |
5399 | 2021.05.17 17:08 | buy | 2700 | 7.48 | 1.41178 | 0.00000 | 0.00000 | ||
5400 | 2021.05.17 17:17 | close | 2700 | 7.48 | 1.41201 | 0.00000 | 0.00000 | 172.04 | 74946.36 |
5401 | 2021.05.17 17:23 | buy | 2701 | 7.49 | 1.41221 | 0.00000 | 0.00000 | ||
5402 | 2021.05.17 17:38 | close | 2701 | 7.49 | 1.41257 | 0.00000 | 0.00000 | 269.64 | 75216.00 |
5403 | 2021.05.17 17:43 | buy | 2702 | 7.52 | 1.41252 | 0.00000 | 0.00000 | ||
5404 | 2021.05.17 17:44 | close | 2702 | 7.52 | 1.41264 | 0.00000 | 0.00000 | 90.24 | 75306.24 |
5405 | 2021.05.17 17:49 | buy | 2703 | 7.53 | 1.41290 | 0.00000 | 0.00000 | ||
5406 | 2021.05.17 18:19 | close | 2703 | 7.53 | 1.41330 | 0.00000 | 0.00000 | 301.20 | 75607.44 |
5407 | 2021.05.17 18:24 | buy | 2704 | 7.56 | 1.41318 | 0.00000 | 0.00000 | ||
5408 | 2021.05.17 18:39 | close | 2704 | 7.56 | 1.41333 | 0.00000 | 0.00000 | 113.40 | 75720.84 |
5409 | 2021.05.17 18:44 | buy | 2705 | 7.57 | 1.41361 | 0.00000 | 0.00000 | ||
5410 | 2021.05.17 18:53 | close | 2705 | 7.57 | 1.41371 | 0.00000 | 0.00000 | 75.70 | 75796.54 |
5411 | 2021.05.17 18:58 | buy | 2706 | 7.58 | 1.41383 | 0.00000 | 0.00000 | ||
5412 | 2021.05.17 19:00 | close | 2706 | 7.58 | 1.41410 | 0.00000 | 0.00000 | 204.66 | 76001.20 |
5413 | 2021.05.17 20:15 | buy | 2707 | 7.60 | 1.41444 | 0.00000 | 0.00000 | ||
5414 | 2021.05.17 20:32 | close | 2707 | 7.60 | 1.41455 | 0.00000 | 0.00000 | 83.60 | 76084.80 |
5415 | 2021.05.17 20:38 | buy | 2708 | 7.61 | 1.41449 | 0.00000 | 0.00000 | ||
5416 | 2021.05.18 02:00 | close | 2708 | 7.61 | 1.41473 | 0.00000 | 0.00000 | 161.23 | 76246.03 |
5417 | 2021.05.18 02:05 | buy | 2709 | 7.62 | 1.41496 | 0.00000 | 0.00000 | ||
5418 | 2021.05.18 02:10 | close | 2709 | 7.62 | 1.41517 | 0.00000 | 0.00000 | 160.02 | 76406.05 |
5419 | 2021.05.18 02:15 | buy | 2710 | 7.64 | 1.41522 | 0.00000 | 0.00000 | ||
5420 | 2021.05.18 02:19 | close | 2710 | 7.64 | 1.41550 | 0.00000 | 0.00000 | 213.92 | 76619.97 |
5421 | 2021.05.18 02:24 | buy | 2711 | 7.66 | 1.41534 | 0.00000 | 0.00000 | ||
5422 | 2021.05.18 03:21 | close | 2711 | 7.66 | 1.41608 | 0.00000 | 0.00000 | 566.84 | 77186.81 |
5423 | 2021.05.18 03:26 | buy | 2712 | 7.72 | 1.41625 | 0.00000 | 0.00000 | ||
5424 | 2021.05.18 03:31 | close | 2712 | 7.72 | 1.41661 | 0.00000 | 0.00000 | 277.92 | 77464.73 |
5425 | 2021.05.18 03:36 | buy | 2713 | 7.75 | 1.41741 | 0.00000 | 0.00000 | ||
5426 | 2021.05.18 04:07 | close | 2713 | 7.75 | 1.41753 | 0.00000 | 0.00000 | 93.00 | 77557.73 |
5427 | 2021.05.18 04:15 | buy | 2714 | 7.76 | 1.41767 | 0.00000 | 0.00000 | ||
5428 | 2021.05.18 08:14 | close | 2714 | 7.76 | 1.41826 | 0.00000 | 0.00000 | 457.84 | 78015.57 |
5429 | 2021.05.18 08:19 | buy | 2715 | 7.80 | 1.41861 | 0.00000 | 0.00000 | ||
5430 | 2021.05.18 08:50 | close | 2715 | 7.80 | 1.41872 | 0.00000 | 0.00000 | 85.80 | 78101.37 |
5431 | 2021.05.18 08:55 | buy | 2716 | 7.81 | 1.41859 | 0.00000 | 0.00000 | ||
5432 | 2021.05.18 09:00 | close | 2716 | 7.81 | 1.41883 | 0.00000 | 0.00000 | 187.44 | 78288.81 |
5433 | 2021.05.18 09:06 | buy | 2717 | 7.83 | 1.41854 | 0.00000 | 0.00000 | ||
5434 | 2021.05.18 09:06 | close | 2717 | 7.83 | 1.41881 | 0.00000 | 0.00000 | 211.41 | 78500.22 |
5435 | 2021.05.18 09:11 | buy | 2718 | 7.85 | 1.41929 | 0.00000 | 0.00000 | ||
5436 | 2021.05.18 09:24 | close | 2718 | 7.85 | 1.41944 | 0.00000 | 0.00000 | 117.75 | 78617.97 |
5437 | 2021.05.18 09:29 | buy | 2719 | 7.86 | 1.41958 | 0.00000 | 0.00000 | ||
5438 | 2021.05.18 09:41 | close | 2719 | 7.86 | 1.41994 | 0.00000 | 0.00000 | 282.96 | 78900.93 |
5439 | 2021.05.18 10:30 | buy | 2720 | 7.89 | 1.41985 | 0.00000 | 0.00000 | ||
5440 | 2021.05.18 10:30 | close | 2720 | 7.89 | 1.42015 | 0.00000 | 0.00000 | 236.70 | 79137.63 |
5441 | 2021.05.18 10:35 | buy | 2721 | 7.91 | 1.42019 | 0.00000 | 0.00000 | ||
5442 | 2021.05.18 10:39 | close | 2721 | 7.91 | 1.42028 | 0.00000 | 0.00000 | 71.19 | 79208.82 |
5443 | 2021.05.18 10:44 | buy | 2722 | 7.92 | 1.42019 | 0.00000 | 0.00000 | ||
5444 | 2021.05.18 10:46 | close | 2722 | 7.92 | 1.42036 | 0.00000 | 0.00000 | 134.64 | 79343.46 |
5445 | 2021.05.19 00:00 | buy | 2723 | 7.93 | 1.41860 | 0.00000 | 0.00000 | ||
5446 | 2021.05.19 00:12 | close | 2723 | 7.93 | 1.41890 | 0.00000 | 0.00000 | 237.90 | 79581.36 |
5447 | 2021.05.19 00:17 | buy | 2724 | 7.96 | 1.41899 | 0.00000 | 0.00000 | ||
5448 | 2021.05.19 01:41 | close | 2724 | 7.96 | 1.41911 | 0.00000 | 0.00000 | 95.52 | 79676.88 |
5449 | 2021.05.19 01:46 | buy | 2725 | 7.97 | 1.41916 | 0.00000 | 0.00000 | ||
5450 | 2021.05.19 02:24 | close | 2725 | 7.97 | 1.41927 | 0.00000 | 0.00000 | 87.67 | 79764.55 |
5451 | 2021.05.19 02:29 | buy | 2726 | 7.98 | 1.41951 | 0.00000 | 0.00000 | ||
5452 | 2021.05.19 02:47 | close | 2726 | 7.98 | 1.41999 | 0.00000 | 0.00000 | 383.04 | 80147.59 |
5453 | 2021.05.19 02:52 | buy | 2727 | 8.01 | 1.41991 | 0.00000 | 0.00000 | ||
5454 | 2021.05.20 16:45 | buy | 2728 | 16.02 | 1.41534 | 0.00000 | 0.00000 | ||
5455 | 2021.05.20 17:12 | close | 2727 | 8.01 | 1.41700 | 0.00000 | 0.00000 | -2398.51 | 77749.09 |
5456 | 2021.05.20 17:12 | close | 2728 | 16.02 | 1.41700 | 0.00000 | 0.00000 | 2659.32 | 80408.41 |
5457 | 2021.05.20 17:17 | buy | 2729 | 8.04 | 1.41701 | 0.00000 | 0.00000 | ||
5458 | 2021.05.20 17:41 | close | 2729 | 8.04 | 1.41736 | 0.00000 | 0.00000 | 281.40 | 80689.81 |
5459 | 2021.05.20 17:46 | buy | 2730 | 8.07 | 1.41806 | 0.00000 | 0.00000 | ||
5460 | 2021.05.20 17:51 | close | 2730 | 8.07 | 1.41818 | 0.00000 | 0.00000 | 96.84 | 80786.65 |
5461 | 2021.05.20 17:56 | buy | 2731 | 8.08 | 1.41806 | 0.00000 | 0.00000 | ||
5462 | 2021.05.20 18:50 | close | 2731 | 8.08 | 1.41825 | 0.00000 | 0.00000 | 153.52 | 80940.17 |
5463 | 2021.05.20 18:56 | buy | 2732 | 8.09 | 1.41811 | 0.00000 | 0.00000 | ||
5464 | 2021.05.20 20:03 | close | 2732 | 8.09 | 1.41873 | 0.00000 | 0.00000 | 501.58 | 81441.75 |
5465 | 2021.05.20 20:08 | buy | 2733 | 8.14 | 1.41880 | 0.00000 | 0.00000 | ||
5466 | 2021.05.20 21:20 | close | 2733 | 8.14 | 1.41909 | 0.00000 | 0.00000 | 236.06 | 81677.81 |
5467 | 2021.05.21 05:00 | buy | 2734 | 8.17 | 1.41810 | 0.00000 | 0.00000 | ||
5468 | 2021.05.21 06:38 | close | 2734 | 8.17 | 1.41833 | 0.00000 | 0.00000 | 187.91 | 81865.72 |
5469 | 2021.05.21 06:43 | buy | 2735 | 8.19 | 1.41831 | 0.00000 | 0.00000 | ||
5470 | 2021.05.21 07:04 | close | 2735 | 8.19 | 1.41852 | 0.00000 | 0.00000 | 171.99 | 82037.71 |
5471 | 2021.05.21 07:09 | buy | 2736 | 8.20 | 1.41861 | 0.00000 | 0.00000 | ||
5472 | 2021.05.21 07:35 | close | 2736 | 8.20 | 1.41879 | 0.00000 | 0.00000 | 147.60 | 82185.31 |
5473 | 2021.05.21 07:40 | buy | 2737 | 8.22 | 1.41854 | 0.00000 | 0.00000 | ||
5474 | 2021.05.21 07:50 | close | 2737 | 8.22 | 1.41866 | 0.00000 | 0.00000 | 98.64 | 82283.95 |
5475 | 2021.05.21 07:56 | buy | 2738 | 8.23 | 1.41883 | 0.00000 | 0.00000 | ||
5476 | 2021.05.21 08:00 | close | 2738 | 8.23 | 1.41926 | 0.00000 | 0.00000 | 353.89 | 82637.84 |
5477 | 2021.05.21 08:05 | buy | 2739 | 8.26 | 1.41976 | 0.00000 | 0.00000 | ||
5478 | 2021.05.21 08:24 | close | 2739 | 8.26 | 1.41995 | 0.00000 | 0.00000 | 156.94 | 82794.78 |
5479 | 2021.05.24 20:30 | buy | 2740 | 8.28 | 1.41594 | 0.00000 | 0.00000 | ||
5480 | 2021.05.25 02:19 | close | 2740 | 8.28 | 1.41612 | 0.00000 | 0.00000 | 125.75 | 82920.53 |
5481 | 2021.05.25 02:24 | buy | 2741 | 8.29 | 1.41641 | 0.00000 | 0.00000 | ||
5482 | 2021.05.25 02:59 | close | 2741 | 8.29 | 1.41664 | 0.00000 | 0.00000 | 190.67 | 83111.20 |
5483 | 2021.05.25 03:04 | buy | 2742 | 8.31 | 1.41698 | 0.00000 | 0.00000 | ||
5484 | 2021.05.25 03:05 | close | 2742 | 8.31 | 1.41713 | 0.00000 | 0.00000 | 124.65 | 83235.85 |
5485 | 2021.05.25 03:10 | buy | 2743 | 8.32 | 1.41702 | 0.00000 | 0.00000 | ||
5486 | 2021.05.25 03:14 | close | 2743 | 8.32 | 1.41742 | 0.00000 | 0.00000 | 332.80 | 83568.65 |
5487 | 2021.05.25 03:19 | buy | 2744 | 8.36 | 1.41769 | 0.00000 | 0.00000 | ||
5488 | 2021.05.25 05:32 | close | 2744 | 8.36 | 1.41794 | 0.00000 | 0.00000 | 209.00 | 83777.65 |
5489 | 2021.05.25 05:37 | buy | 2745 | 8.38 | 1.41804 | 0.00000 | 0.00000 | ||
5490 | 2021.05.25 05:44 | close | 2745 | 8.38 | 1.41814 | 0.00000 | 0.00000 | 83.80 | 83861.45 |
5491 | 2021.05.25 06:00 | buy | 2746 | 8.39 | 1.41802 | 0.00000 | 0.00000 | ||
5492 | 2021.05.25 06:10 | close | 2746 | 8.39 | 1.41822 | 0.00000 | 0.00000 | 167.80 | 84029.25 |
5493 | 2021.05.26 06:15 | buy | 2747 | 8.40 | 1.41647 | 0.00000 | 0.00000 | ||
5494 | 2021.05.26 06:30 | close | 2747 | 8.40 | 1.41670 | 0.00000 | 0.00000 | 193.20 | 84222.45 |
5495 | 2021.05.26 06:35 | buy | 2748 | 8.42 | 1.41662 | 0.00000 | 0.00000 | ||
5496 | 2021.05.26 06:56 | close | 2748 | 8.42 | 1.41691 | 0.00000 | 0.00000 | 244.18 | 84466.63 |
5497 | 2021.05.26 07:01 | buy | 2749 | 8.45 | 1.41711 | 0.00000 | 0.00000 | ||
5498 | 2021.05.26 11:58 | close | 2749 | 8.45 | 1.41732 | 0.00000 | 0.00000 | 177.45 | 84644.08 |
5499 | 2021.05.27 14:00 | buy | 2750 | 8.46 | 1.41738 | 0.00000 | 0.00000 | ||
5500 | 2021.05.27 14:00 | close | 2750 | 8.46 | 1.41772 | 0.00000 | 0.00000 | 287.64 | 84931.72 |
5501 | 2021.05.27 14:05 | buy | 2751 | 8.49 | 1.41756 | 0.00000 | 0.00000 | ||
5502 | 2021.05.27 15:53 | close | 2751 | 8.49 | 1.41770 | 0.00000 | 0.00000 | 118.86 | 85050.58 |
5503 | 2021.05.27 15:58 | buy | 2752 | 8.51 | 1.41751 | 0.00000 | 0.00000 | ||
5504 | 2021.05.27 16:11 | close | 2752 | 8.51 | 1.41800 | 0.00000 | 0.00000 | 416.99 | 85467.57 |
5505 | 2021.05.27 16:16 | buy | 2753 | 8.55 | 1.41819 | 0.00000 | 0.00000 | ||
5506 | 2021.05.27 16:17 | close | 2753 | 8.55 | 1.41854 | 0.00000 | 0.00000 | 299.25 | 85766.82 |
5507 | 2021.05.27 16:22 | buy | 2754 | 8.58 | 1.41811 | 0.00000 | 0.00000 | ||
5508 | 2021.05.27 16:31 | close | 2754 | 8.58 | 1.41849 | 0.00000 | 0.00000 | 326.04 | 86092.86 |
5509 | 2021.05.27 16:36 | buy | 2755 | 8.61 | 1.41850 | 0.00000 | 0.00000 | ||
5510 | 2021.05.27 16:42 | close | 2755 | 8.61 | 1.41864 | 0.00000 | 0.00000 | 120.54 | 86213.40 |
5511 | 2021.05.27 16:47 | buy | 2756 | 8.62 | 1.41926 | 0.00000 | 0.00000 | ||
5512 | 2021.05.27 16:59 | close | 2756 | 8.62 | 1.41949 | 0.00000 | 0.00000 | 198.26 | 86411.66 |
5513 | 2021.05.27 17:04 | buy | 2757 | 8.64 | 1.41886 | 0.00000 | 0.00000 | ||
5514 | 2021.05.27 19:36 | close | 2757 | 8.64 | 1.41910 | 0.00000 | 0.00000 | 207.36 | 86619.02 |
5515 | 2021.05.27 19:42 | buy | 2758 | 8.66 | 1.41961 | 0.00000 | 0.00000 | ||
5516 | 2021.05.27 19:47 | close | 2758 | 8.66 | 1.41992 | 0.00000 | 0.00000 | 268.46 | 86887.48 |
5517 | 2021.05.27 19:52 | buy | 2759 | 8.69 | 1.42010 | 0.00000 | 0.00000 | ||
5518 | 2021.05.27 19:54 | close | 2759 | 8.69 | 1.42052 | 0.00000 | 0.00000 | 364.98 | 87252.46 |
5519 | 2021.05.27 19:59 | buy | 2760 | 8.73 | 1.42037 | 0.00000 | 0.00000 | ||
5520 | 2021.05.27 20:08 | close | 2760 | 8.73 | 1.42048 | 0.00000 | 0.00000 | 96.03 | 87348.49 |
5521 | 2021.05.28 22:39 | buy | 2761 | 8.73 | 1.41931 | 0.00000 | 0.00000 | ||
5522 | 2021.05.28 22:45 | close | 2761 | 8.73 | 1.41942 | 0.00000 | 0.00000 | 96.03 | 87444.52 |
5523 | 2021.05.31 00:00 | buy | 2762 | 8.74 | 1.41915 | 0.00000 | 0.00000 | ||
5524 | 2021.05.31 03:16 | close | 2762 | 8.74 | 1.41924 | 0.00000 | 0.00000 | 78.66 | 87523.18 |
5525 | 2021.05.31 21:47 | buy | 2763 | 8.75 | 1.42065 | 0.00000 | 0.00000 | ||
5526 | 2021.05.31 22:50 | close | 2763 | 8.75 | 1.42085 | 0.00000 | 0.00000 | 175.00 | 87698.18 |
5527 | 2021.05.31 22:55 | buy | 2764 | 8.77 | 1.42084 | 0.00000 | 0.00000 | ||
5528 | 2021.05.31 22:58 | close | 2764 | 8.77 | 1.42122 | 0.00000 | 0.00000 | 333.26 | 88031.44 |
5529 | 2021.05.31 23:03 | buy | 2765 | 8.80 | 1.42066 | 0.00000 | 0.00000 | ||
5530 | 2021.05.31 23:48 | close | 2765 | 8.80 | 1.42093 | 0.00000 | 0.00000 | 237.60 | 88269.04 |
5531 | 2021.06.01 00:00 | buy | 2766 | 8.83 | 1.42068 | 0.00000 | 0.00000 | ||
5532 | 2021.06.01 00:07 | close | 2766 | 8.83 | 1.42112 | 0.00000 | 0.00000 | 388.52 | 88657.56 |
5533 | 2021.06.01 00:12 | buy | 2767 | 8.87 | 1.42128 | 0.00000 | 0.00000 | ||
5534 | 2021.06.01 00:36 | close | 2767 | 8.87 | 1.42169 | 0.00000 | 0.00000 | 363.67 | 89021.23 |
5535 | 2021.06.01 00:42 | buy | 2768 | 8.90 | 1.42171 | 0.00000 | 0.00000 | ||
5536 | 2021.06.01 01:25 | close | 2768 | 8.90 | 1.42232 | 0.00000 | 0.00000 | 542.90 | 89564.13 |
5537 | 2021.06.01 01:30 | buy | 2769 | 8.96 | 1.42247 | 0.00000 | 0.00000 | ||
5538 | 2021.06.01 01:44 | close | 2769 | 8.96 | 1.42277 | 0.00000 | 0.00000 | 268.80 | 89832.93 |
5539 | 2021.06.01 02:00 | buy | 2770 | 8.98 | 1.42279 | 0.00000 | 0.00000 | ||
5540 | 2021.06.01 03:02 | close | 2770 | 8.98 | 1.42288 | 0.00000 | 0.00000 | 80.82 | 89913.75 |
5541 | 2021.06.02 23:25 | buy | 2771 | 8.99 | 1.41757 | 0.00000 | 0.00000 | ||
5542 | 2021.06.03 02:54 | close | 2771 | 8.99 | 1.41784 | 0.00000 | 0.00000 | 166.86 | 90080.61 |
5543 | 2021.06.03 04:30 | buy | 2772 | 9.01 | 1.41743 | 0.00000 | 0.00000 | ||
5544 | 2021.06.03 10:31 | close | 2772 | 9.01 | 1.41765 | 0.00000 | 0.00000 | 198.22 | 90278.83 |
5545 | 2021.06.04 12:00 | buy | 2773 | 9.03 | 1.41278 | 0.00000 | 0.00000 | ||
5546 | 2021.06.04 13:58 | close | 2773 | 9.03 | 1.41303 | 0.00000 | 0.00000 | 225.75 | 90504.58 |
5547 | 2021.06.04 14:03 | buy | 2774 | 9.05 | 1.41391 | 0.00000 | 0.00000 | ||
5548 | 2021.06.04 14:05 | close | 2774 | 9.05 | 1.41406 | 0.00000 | 0.00000 | 135.75 | 90640.33 |
5549 | 2021.06.04 14:11 | buy | 2775 | 9.06 | 1.41386 | 0.00000 | 0.00000 | ||
5550 | 2021.06.04 14:16 | close | 2775 | 9.06 | 1.41429 | 0.00000 | 0.00000 | 389.58 | 91029.91 |
5551 | 2021.06.04 14:21 | buy | 2776 | 9.10 | 1.41403 | 0.00000 | 0.00000 | ||
5552 | 2021.06.04 14:30 | close | 2776 | 9.10 | 1.41499 | 0.00000 | 0.00000 | 873.60 | 91903.51 |
5553 | 2021.06.04 14:35 | buy | 2777 | 9.19 | 1.41670 | 0.00000 | 0.00000 | ||
5554 | 2021.06.04 14:44 | close | 2777 | 9.19 | 1.41697 | 0.00000 | 0.00000 | 248.13 | 92151.64 |
5555 | 2021.06.07 14:30 | buy | 2778 | 9.22 | 1.41746 | 0.00000 | 0.00000 | ||
5556 | 2021.06.07 14:32 | close | 2778 | 9.22 | 1.41762 | 0.00000 | 0.00000 | 147.52 | 92299.16 |
5557 | 2021.06.07 14:37 | buy | 2779 | 9.23 | 1.41754 | 0.00000 | 0.00000 | ||
5558 | 2021.06.07 14:50 | close | 2779 | 9.23 | 1.41788 | 0.00000 | 0.00000 | 313.82 | 92612.98 |
5559 | 2021.06.07 14:55 | buy | 2780 | 9.26 | 1.41773 | 0.00000 | 0.00000 | ||
5560 | 2021.06.07 15:07 | close | 2780 | 9.26 | 1.41783 | 0.00000 | 0.00000 | 92.60 | 92705.58 |
5561 | 2021.06.07 15:12 | buy | 2781 | 9.27 | 1.41792 | 0.00000 | 0.00000 | ||
5562 | 2021.06.07 15:13 | close | 2781 | 9.27 | 1.41803 | 0.00000 | 0.00000 | 101.97 | 92807.55 |
5563 | 2021.06.07 15:19 | buy | 2782 | 9.28 | 1.41771 | 0.00000 | 0.00000 | ||
5564 | 2021.06.07 15:20 | close | 2782 | 9.28 | 1.41798 | 0.00000 | 0.00000 | 250.56 | 93058.11 |
5565 | 2021.06.07 15:25 | buy | 2783 | 9.31 | 1.41730 | 0.00000 | 0.00000 | ||
5566 | 2021.06.07 15:27 | close | 2783 | 9.31 | 1.41759 | 0.00000 | 0.00000 | 269.99 | 93328.10 |
5567 | 2021.06.07 15:32 | buy | 2784 | 9.33 | 1.41780 | 0.00000 | 0.00000 | ||
5568 | 2021.06.07 15:34 | close | 2784 | 9.33 | 1.41794 | 0.00000 | 0.00000 | 130.62 | 93458.72 |
5569 | 2021.06.07 15:39 | buy | 2785 | 9.35 | 1.41748 | 0.00000 | 0.00000 | ||
5570 | 2021.06.07 15:48 | close | 2785 | 9.35 | 1.41773 | 0.00000 | 0.00000 | 233.75 | 93692.47 |
5571 | 2021.06.07 15:54 | buy | 2786 | 9.37 | 1.41761 | 0.00000 | 0.00000 | ||
5572 | 2021.06.07 16:38 | close | 2786 | 9.37 | 1.41776 | 0.00000 | 0.00000 | 140.55 | 93833.02 |
5573 | 2021.06.07 16:43 | buy | 2787 | 9.38 | 1.41835 | 0.00000 | 0.00000 | ||
5574 | 2021.06.07 19:44 | close | 2787 | 9.38 | 1.41851 | 0.00000 | 0.00000 | 150.08 | 93983.10 |
5575 | 2021.06.08 21:45 | buy | 2788 | 9.40 | 1.41609 | 0.00000 | 0.00000 | ||
5576 | 2021.06.09 04:07 | close | 2788 | 9.40 | 1.41629 | 0.00000 | 0.00000 | 161.56 | 94144.66 |
5577 | 2021.06.09 04:15 | buy | 2789 | 9.41 | 1.41615 | 0.00000 | 0.00000 | ||
5578 | 2021.06.09 04:58 | close | 2789 | 9.41 | 1.41649 | 0.00000 | 0.00000 | 319.94 | 94464.60 |
5579 | 2021.06.09 05:03 | buy | 2790 | 9.45 | 1.41674 | 0.00000 | 0.00000 | ||
5580 | 2021.06.09 08:38 | close | 2790 | 9.45 | 1.41714 | 0.00000 | 0.00000 | 378.00 | 94842.60 |
5581 | 2021.06.10 16:30 | buy | 2791 | 9.48 | 1.41676 | 0.00000 | 0.00000 | ||
5582 | 2021.06.10 18:53 | close | 2791 | 9.48 | 1.41690 | 0.00000 | 0.00000 | 132.72 | 94975.32 |
5583 | 2021.06.10 18:58 | buy | 2792 | 9.50 | 1.41673 | 0.00000 | 0.00000 | ||
5584 | 2021.06.10 19:11 | close | 2792 | 9.50 | 1.41725 | 0.00000 | 0.00000 | 494.00 | 95469.32 |
5585 | 2021.06.10 19:16 | buy | 2793 | 9.55 | 1.41692 | 0.00000 | 0.00000 | ||
5586 | 2021.06.10 20:03 | close | 2793 | 9.55 | 1.41705 | 0.00000 | 0.00000 | 124.15 | 95593.47 |
5587 | 2021.06.10 20:08 | buy | 2794 | 9.56 | 1.41727 | 0.00000 | 0.00000 | ||
5588 | 2021.06.10 21:18 | close | 2794 | 9.56 | 1.41743 | 0.00000 | 0.00000 | 152.96 | 95746.43 |
5589 | 2021.06.10 21:23 | buy | 2795 | 9.57 | 1.41765 | 0.00000 | 0.00000 | ||
5590 | 2021.06.11 05:04 | close | 2795 | 9.57 | 1.41782 | 0.00000 | 0.00000 | 135.77 | 95882.20 |
5591 | 2021.06.16 08:15 | buy | 2796 | 9.59 | 1.40944 | 0.00000 | 0.00000 | ||
5592 | 2021.06.16 08:34 | close | 2796 | 9.59 | 1.40960 | 0.00000 | 0.00000 | 153.44 | 96035.64 |
5593 | 2021.06.16 08:40 | buy | 2797 | 9.60 | 1.41009 | 0.00000 | 0.00000 | ||
5594 | 2021.06.16 08:40 | close | 2797 | 9.60 | 1.41055 | 0.00000 | 0.00000 | 441.60 | 96477.24 |
5595 | 2021.06.16 08:45 | buy | 2798 | 9.65 | 1.41096 | 0.00000 | 0.00000 | ||
5596 | 2021.06.16 08:48 | close | 2798 | 9.65 | 1.41122 | 0.00000 | 0.00000 | 250.90 | 96728.14 |
5597 | 2021.06.16 08:53 | buy | 2799 | 9.67 | 1.41148 | 0.00000 | 0.00000 | ||
5598 | 2021.06.16 08:56 | close | 2799 | 9.67 | 1.41159 | 0.00000 | 0.00000 | 106.37 | 96834.51 |
5599 | 2021.06.16 09:01 | buy | 2800 | 9.68 | 1.41171 | 0.00000 | 0.00000 | ||
5600 | 2021.06.16 09:05 | close | 2800 | 9.68 | 1.41212 | 0.00000 | 0.00000 | 396.88 | 97231.39 |
5601 | 2021.06.16 09:10 | buy | 2801 | 9.72 | 1.41172 | 0.00000 | 0.00000 | ||
5602 | 2021.06.16 09:22 | close | 2801 | 9.72 | 1.41183 | 0.00000 | 0.00000 | 106.92 | 97338.31 |
5603 | 2021.06.16 09:27 | buy | 2802 | 9.73 | 1.41190 | 0.00000 | 0.00000 | ||
5604 | 2021.06.16 14:11 | close | 2802 | 9.73 | 1.41214 | 0.00000 | 0.00000 | 233.52 | 97571.83 |
5605 | 2021.06.21 12:15 | buy | 2803 | 9.76 | 1.38625 | 0.00000 | 0.00000 | ||
5606 | 2021.06.21 12:17 | close | 2803 | 9.76 | 1.38659 | 0.00000 | 0.00000 | 331.84 | 97903.67 |
5607 | 2021.06.21 12:22 | buy | 2804 | 9.79 | 1.38680 | 0.00000 | 0.00000 | ||
5608 | 2021.06.21 12:27 | close | 2804 | 9.79 | 1.38690 | 0.00000 | 0.00000 | 97.90 | 98001.57 |
5609 | 2021.06.21 12:32 | buy | 2805 | 9.80 | 1.38670 | 0.00000 | 0.00000 | ||
5610 | 2021.06.21 12:35 | close | 2805 | 9.80 | 1.38700 | 0.00000 | 0.00000 | 294.00 | 98295.57 |
5611 | 2021.06.21 12:40 | buy | 2806 | 9.83 | 1.38755 | 0.00000 | 0.00000 | ||
5612 | 2021.06.21 12:41 | close | 2806 | 9.83 | 1.38768 | 0.00000 | 0.00000 | 127.79 | 98423.36 |
5613 | 2021.06.21 12:46 | buy | 2807 | 9.84 | 1.38853 | 0.00000 | 0.00000 | ||
5614 | 2021.06.21 12:47 | close | 2807 | 9.84 | 1.38865 | 0.00000 | 0.00000 | 118.08 | 98541.44 |
5615 | 2021.06.21 12:52 | buy | 2808 | 9.85 | 1.38811 | 0.00000 | 0.00000 | ||
5616 | 2021.06.21 13:02 | close | 2808 | 9.85 | 1.38826 | 0.00000 | 0.00000 | 147.75 | 98689.19 |
5617 | 2021.06.21 13:07 | buy | 2809 | 9.87 | 1.38774 | 0.00000 | 0.00000 | ||
5618 | 2021.06.21 13:09 | close | 2809 | 9.87 | 1.38787 | 0.00000 | 0.00000 | 128.31 | 98817.50 |
5619 | 2021.06.21 13:14 | buy | 2810 | 9.88 | 1.38851 | 0.00000 | 0.00000 | ||
5620 | 2021.06.21 13:39 | close | 2810 | 9.88 | 1.38862 | 0.00000 | 0.00000 | 108.68 | 98926.18 |
5621 | 2021.06.21 13:44 | buy | 2811 | 9.89 | 1.38820 | 0.00000 | 0.00000 | ||
5622 | 2021.06.21 15:19 | close | 2811 | 9.89 | 1.38853 | 0.00000 | 0.00000 | 326.37 | 99252.55 |
5623 | 2021.06.21 15:24 | buy | 2812 | 9.93 | 1.38928 | 0.00000 | 0.00000 | ||
5624 | 2021.06.21 15:28 | close | 2812 | 9.93 | 1.38938 | 0.00000 | 0.00000 | 99.30 | 99351.85 |
5625 | 2021.06.21 15:33 | buy | 2813 | 9.94 | 1.38887 | 0.00000 | 0.00000 | ||
5626 | 2021.06.21 15:36 | close | 2813 | 9.94 | 1.38916 | 0.00000 | 0.00000 | 288.26 | 99640.11 |
5627 | 2021.06.21 15:42 | buy | 2814 | 9.96 | 1.38912 | 0.00000 | 0.00000 | ||
5628 | 2021.06.21 15:52 | close | 2814 | 9.96 | 1.38921 | 0.00000 | 0.00000 | 89.64 | 99729.75 |
5629 | 2021.06.21 15:57 | buy | 2815 | 9.97 | 1.38943 | 0.00000 | 0.00000 | ||
5630 | 2021.06.21 15:58 | close | 2815 | 9.97 | 1.38960 | 0.00000 | 0.00000 | 169.49 | 99899.24 |
5631 | 2021.06.21 16:03 | buy | 2816 | 9.99 | 1.39068 | 0.00000 | 0.00000 | ||
5632 | 2021.06.21 16:07 | close | 2816 | 9.99 | 1.39108 | 0.00000 | 0.00000 | 399.60 | 100298.84 |
5633 | 2021.06.21 16:12 | buy | 2817 | 10.03 | 1.39081 | 0.00000 | 0.00000 | ||
5634 | 2021.06.21 16:13 | close | 2817 | 10.03 | 1.39096 | 0.00000 | 0.00000 | 150.45 | 100449.29 |
5635 | 2021.06.21 16:19 | buy | 2818 | 10.04 | 1.39193 | 0.00000 | 0.00000 | ||
5636 | 2021.06.21 18:30 | close | 2818 | 10.04 | 1.39208 | 0.00000 | 0.00000 | 150.60 | 100599.89 |
5637 | 2021.06.21 18:35 | buy | 2819 | 10.06 | 1.39222 | 0.00000 | 0.00000 | ||
5638 | 2021.06.21 18:40 | close | 2819 | 10.06 | 1.39241 | 0.00000 | 0.00000 | 191.14 | 100791.03 |
5639 | 2021.06.21 18:46 | buy | 2820 | 10.08 | 1.39269 | 0.00000 | 0.00000 | ||
5640 | 2021.06.21 18:53 | close | 2820 | 10.08 | 1.39294 | 0.00000 | 0.00000 | 252.00 | 101043.03 |
5641 | 2021.06.21 18:58 | buy | 2821 | 10.10 | 1.39309 | 0.00000 | 0.00000 | ||
5642 | 2021.06.21 19:41 | close | 2821 | 10.10 | 1.39331 | 0.00000 | 0.00000 | 222.20 | 101265.23 |
5643 | 2021.06.21 19:47 | buy | 2822 | 10.13 | 1.39333 | 0.00000 | 0.00000 | ||
5644 | 2021.06.21 21:07 | close | 2822 | 10.13 | 1.39344 | 0.00000 | 0.00000 | 111.43 | 101376.66 |
5645 | 2021.06.22 17:50 | buy | 2823 | 10.14 | 1.39202 | 0.00000 | 0.00000 | ||
5646 | 2021.06.22 17:59 | close | 2823 | 10.14 | 1.39216 | 0.00000 | 0.00000 | 141.96 | 101518.62 |
5647 | 2021.06.22 18:04 | buy | 2824 | 10.15 | 1.39219 | 0.00000 | 0.00000 | ||
5648 | 2021.06.22 18:19 | close | 2824 | 10.15 | 1.39270 | 0.00000 | 0.00000 | 517.65 | 102036.27 |
5649 | 2021.06.22 18:24 | buy | 2825 | 10.20 | 1.39318 | 0.00000 | 0.00000 | ||
5650 | 2021.06.22 18:26 | close | 2825 | 10.20 | 1.39339 | 0.00000 | 0.00000 | 214.20 | 102250.47 |
5651 | 2021.06.22 18:31 | buy | 2826 | 10.23 | 1.39319 | 0.00000 | 0.00000 | ||
5652 | 2021.06.22 18:36 | close | 2826 | 10.23 | 1.39347 | 0.00000 | 0.00000 | 286.44 | 102536.91 |
5653 | 2021.06.22 18:42 | buy | 2827 | 10.25 | 1.39368 | 0.00000 | 0.00000 | ||
5654 | 2021.06.22 18:49 | close | 2827 | 10.25 | 1.39385 | 0.00000 | 0.00000 | 174.25 | 102711.16 |
5655 | 2021.06.22 18:54 | buy | 2828 | 10.27 | 1.39385 | 0.00000 | 0.00000 | ||
5656 | 2021.06.22 18:59 | close | 2828 | 10.27 | 1.39401 | 0.00000 | 0.00000 | 164.32 | 102875.48 |
5657 | 2021.06.22 19:04 | buy | 2829 | 10.29 | 1.39414 | 0.00000 | 0.00000 | ||
5658 | 2021.06.22 20:14 | close | 2829 | 10.29 | 1.39441 | 0.00000 | 0.00000 | 277.83 | 103153.31 |
5659 | 2021.06.23 05:03 | buy | 2830 | 10.32 | 1.39345 | 0.00000 | 0.00000 | ||
5660 | 2021.06.23 07:53 | close | 2830 | 10.32 | 1.39376 | 0.00000 | 0.00000 | 319.92 | 103473.23 |
5661 | 2021.06.23 07:59 | buy | 2831 | 10.35 | 1.39395 | 0.00000 | 0.00000 | ||
5662 | 2021.06.23 08:01 | close | 2831 | 10.35 | 1.39439 | 0.00000 | 0.00000 | 455.40 | 103928.63 |
5663 | 2021.06.23 08:06 | buy | 2832 | 10.39 | 1.39408 | 0.00000 | 0.00000 | ||
5664 | 2021.06.23 08:10 | close | 2832 | 10.39 | 1.39423 | 0.00000 | 0.00000 | 155.85 | 104084.48 |
5665 | 2021.06.23 08:16 | buy | 2833 | 10.41 | 1.39488 | 0.00000 | 0.00000 | ||
5666 | 2021.06.23 08:32 | close | 2833 | 10.41 | 1.39528 | 0.00000 | 0.00000 | 416.40 | 104500.88 |
5667 | 2021.06.23 08:37 | buy | 2834 | 10.45 | 1.39553 | 0.00000 | 0.00000 | ||
5668 | 2021.06.23 08:44 | close | 2834 | 10.45 | 1.39592 | 0.00000 | 0.00000 | 407.55 | 104908.43 |
5669 | 2021.06.23 08:50 | buy | 2835 | 10.49 | 1.39603 | 0.00000 | 0.00000 | ||
5670 | 2021.06.23 08:55 | close | 2835 | 10.49 | 1.39617 | 0.00000 | 0.00000 | 146.86 | 105055.29 |
5671 | 2021.06.23 09:00 | buy | 2836 | 10.51 | 1.39637 | 0.00000 | 0.00000 | ||
5672 | 2021.06.23 09:00 | close | 2836 | 10.51 | 1.39666 | 0.00000 | 0.00000 | 304.79 | 105360.08 |
5673 | 2021.06.23 09:05 | buy | 2837 | 10.54 | 1.39625 | 0.00000 | 0.00000 | ||
5674 | 2021.06.23 09:06 | close | 2837 | 10.54 | 1.39684 | 0.00000 | 0.00000 | 621.86 | 105981.94 |
5675 | 2021.06.23 09:11 | buy | 2838 | 10.60 | 1.39637 | 0.00000 | 0.00000 | ||
5676 | 2021.06.23 09:12 | close | 2838 | 10.60 | 1.39665 | 0.00000 | 0.00000 | 296.80 | 106278.74 |
5677 | 2021.06.23 09:17 | buy | 2839 | 10.63 | 1.39693 | 0.00000 | 0.00000 | ||
5678 | 2021.06.23 09:18 | close | 2839 | 10.63 | 1.39720 | 0.00000 | 0.00000 | 287.01 | 106565.75 |
5679 | 2021.06.23 09:23 | buy | 2840 | 10.66 | 1.39754 | 0.00000 | 0.00000 | ||
5680 | 2021.06.23 09:26 | close | 2840 | 10.66 | 1.39764 | 0.00000 | 0.00000 | 106.60 | 106672.35 |
5681 | 2021.06.23 09:31 | buy | 2841 | 10.67 | 1.39850 | 0.00000 | 0.00000 | ||
5682 | 2021.06.23 13:12 | buy | 2842 | 21.34 | 1.39550 | 0.00000 | 0.00000 | ||
5683 | 2021.06.23 13:34 | close | 2841 | 10.67 | 1.39663 | 0.00000 | 0.00000 | -1995.29 | 104677.06 |
5684 | 2021.06.23 13:34 | close | 2842 | 21.34 | 1.39663 | 0.00000 | 0.00000 | 2411.42 | 107088.48 |
5685 | 2021.06.23 13:40 | buy | 2843 | 10.71 | 1.39712 | 0.00000 | 0.00000 | ||
5686 | 2021.06.23 13:53 | close | 2843 | 10.71 | 1.39731 | 0.00000 | 0.00000 | 203.49 | 107291.97 |
5687 | 2021.06.23 22:30 | buy | 2844 | 10.73 | 1.39638 | 0.00000 | 0.00000 | ||
5688 | 2021.06.23 22:44 | close | 2844 | 10.73 | 1.39647 | 0.00000 | 0.00000 | 96.57 | 107388.54 |
5689 | 2021.06.23 23:00 | buy | 2845 | 10.74 | 1.39635 | 0.00000 | 0.00000 | ||
5690 | 2021.06.23 23:05 | close | 2845 | 10.74 | 1.39651 | 0.00000 | 0.00000 | 171.84 | 107560.38 |
5691 | 2021.06.23 23:10 | buy | 2846 | 10.76 | 1.39617 | 0.00000 | 0.00000 | ||
5692 | 2021.06.23 23:10 | close | 2846 | 10.76 | 1.39633 | 0.00000 | 0.00000 | 172.16 | 107732.54 |
5693 | 2021.06.23 23:15 | buy | 2847 | 10.77 | 1.39609 | 0.00000 | 0.00000 | ||
5694 | 2021.06.23 23:18 | close | 2847 | 10.77 | 1.39652 | 0.00000 | 0.00000 | 463.11 | 108195.65 |
5695 | 2021.06.23 23:24 | buy | 2848 | 10.82 | 1.39619 | 0.00000 | 0.00000 | ||
5696 | 2021.06.24 00:03 | close | 2848 | 10.82 | 1.39645 | 0.00000 | 0.00000 | 190.01 | 108385.66 |
5697 | 2021.06.24 00:09 | buy | 2849 | 10.84 | 1.39684 | 0.00000 | 0.00000 | ||
5698 | 2021.06.24 08:21 | close | 2849 | 10.84 | 1.39700 | 0.00000 | 0.00000 | 173.44 | 108559.10 |
5699 | 2021.06.28 11:30 | buy | 2850 | 10.86 | 1.39135 | 0.00000 | 0.00000 | ||
5700 | 2021.06.28 11:37 | close | 2850 | 10.86 | 1.39145 | 0.00000 | 0.00000 | 108.60 | 108667.70 |
5701 | 2021.06.28 11:43 | buy | 2851 | 10.87 | 1.39170 | 0.00000 | 0.00000 | ||
5702 | 2021.06.28 11:46 | close | 2851 | 10.87 | 1.39197 | 0.00000 | 0.00000 | 293.49 | 108961.19 |
5703 | 2021.07.02 17:30 | buy | 2852 | 10.90 | 1.37946 | 0.00000 | 0.00000 | ||
5704 | 2021.07.02 17:32 | close | 2852 | 10.90 | 1.37957 | 0.00000 | 0.00000 | 119.90 | 109081.09 |
5705 | 2021.07.02 17:37 | buy | 2853 | 10.91 | 1.37931 | 0.00000 | 0.00000 | ||
5706 | 2021.07.02 17:39 | close | 2853 | 10.91 | 1.37945 | 0.00000 | 0.00000 | 152.74 | 109233.83 |
5707 | 2021.07.02 17:44 | buy | 2854 | 10.92 | 1.37932 | 0.00000 | 0.00000 | ||
5708 | 2021.07.02 17:46 | close | 2854 | 10.92 | 1.37947 | 0.00000 | 0.00000 | 163.80 | 109397.63 |
5709 | 2021.07.02 17:51 | buy | 2855 | 10.94 | 1.37952 | 0.00000 | 0.00000 | ||
5710 | 2021.07.02 18:07 | close | 2855 | 10.94 | 1.37962 | 0.00000 | 0.00000 | 109.40 | 109507.03 |
5711 | 2021.07.02 18:12 | buy | 2856 | 10.95 | 1.37960 | 0.00000 | 0.00000 | ||
5712 | 2021.07.02 18:36 | close | 2856 | 10.95 | 1.37982 | 0.00000 | 0.00000 | 240.90 | 109747.93 |
5713 | 2021.07.02 18:41 | buy | 2857 | 10.97 | 1.37992 | 0.00000 | 0.00000 | ||
5714 | 2021.07.02 18:57 | close | 2857 | 10.97 | 1.38026 | 0.00000 | 0.00000 | 372.98 | 110120.91 |
5715 | 2021.07.02 19:02 | buy | 2858 | 11.01 | 1.38003 | 0.00000 | 0.00000 | ||
5716 | 2021.07.02 19:05 | close | 2858 | 11.01 | 1.38075 | 0.00000 | 0.00000 | 792.72 | 110913.63 |
5717 | 2021.07.02 19:11 | buy | 2859 | 11.09 | 1.38135 | 0.00000 | 0.00000 | ||
5718 | 2021.07.02 19:29 | close | 2859 | 11.09 | 1.38168 | 0.00000 | 0.00000 | 365.97 | 111279.60 |
5719 | 2021.07.02 19:34 | buy | 2860 | 11.13 | 1.38228 | 0.00000 | 0.00000 | ||
5720 | 2021.07.02 19:38 | close | 2860 | 11.13 | 1.38238 | 0.00000 | 0.00000 | 111.30 | 111390.90 |
5721 | 2021.07.02 19:43 | buy | 2861 | 11.14 | 1.38232 | 0.00000 | 0.00000 | ||
5722 | 2021.07.02 19:50 | close | 2861 | 11.14 | 1.38252 | 0.00000 | 0.00000 | 222.80 | 111613.70 |
5723 | 2021.07.02 19:56 | buy | 2862 | 11.16 | 1.38292 | 0.00000 | 0.00000 | ||
5724 | 2021.07.02 20:03 | close | 2862 | 11.16 | 1.38330 | 0.00000 | 0.00000 | 424.08 | 112037.78 |
5725 | 2021.07.02 20:08 | buy | 2863 | 11.20 | 1.38335 | 0.00000 | 0.00000 | ||
5726 | 2021.07.02 20:09 | close | 2863 | 11.20 | 1.38372 | 0.00000 | 0.00000 | 414.40 | 112452.18 |
5727 | 2021.07.05 04:15 | buy | 2864 | 11.25 | 1.38288 | 0.00000 | 0.00000 | ||
5728 | 2021.07.05 08:20 | close | 2864 | 11.25 | 1.38299 | 0.00000 | 0.00000 | 123.75 | 112575.93 |
5729 | 2021.07.05 08:25 | buy | 2865 | 11.26 | 1.38314 | 0.00000 | 0.00000 | ||
5730 | 2021.07.05 08:28 | close | 2865 | 11.26 | 1.38345 | 0.00000 | 0.00000 | 349.06 | 112924.99 |
5731 | 2021.07.05 08:34 | buy | 2866 | 11.29 | 1.38402 | 0.00000 | 0.00000 | ||
5732 | 2021.07.05 08:38 | close | 2866 | 11.29 | 1.38441 | 0.00000 | 0.00000 | 440.31 | 113365.30 |
5733 | 2021.07.05 08:43 | buy | 2867 | 11.34 | 1.38451 | 0.00000 | 0.00000 | ||
5734 | 2021.07.05 10:00 | close | 2867 | 11.34 | 1.38469 | 0.00000 | 0.00000 | 204.12 | 113569.42 |
5735 | 2021.07.05 20:24 | buy | 2868 | 11.36 | 1.38547 | 0.00000 | 0.00000 | ||
5736 | 2021.07.06 00:27 | close | 2868 | 11.36 | 1.38570 | 0.00000 | 0.00000 | 229.32 | 113798.74 |
5737 | 2021.07.06 00:32 | buy | 2869 | 11.38 | 1.38550 | 0.00000 | 0.00000 | ||
5738 | 2021.07.06 00:41 | close | 2869 | 11.38 | 1.38562 | 0.00000 | 0.00000 | 136.56 | 113935.30 |
5739 | 2021.07.06 00:47 | buy | 2870 | 11.39 | 1.38575 | 0.00000 | 0.00000 | ||
5740 | 2021.07.06 02:24 | close | 2870 | 11.39 | 1.38590 | 0.00000 | 0.00000 | 170.85 | 114106.15 |
5741 | 2021.07.06 02:29 | buy | 2871 | 11.41 | 1.38564 | 0.00000 | 0.00000 | ||
5742 | 2021.07.06 02:32 | close | 2871 | 11.41 | 1.38576 | 0.00000 | 0.00000 | 136.92 | 114243.07 |
5743 | 2021.07.06 02:38 | buy | 2872 | 11.42 | 1.38594 | 0.00000 | 0.00000 | ||
5744 | 2021.07.06 03:38 | close | 2872 | 11.42 | 1.38646 | 0.00000 | 0.00000 | 593.84 | 114836.91 |
5745 | 2021.07.06 03:43 | buy | 2873 | 11.48 | 1.38662 | 0.00000 | 0.00000 | ||
5746 | 2021.07.06 03:48 | close | 2873 | 11.48 | 1.38680 | 0.00000 | 0.00000 | 206.64 | 115043.55 |
5747 | 2021.07.06 03:53 | buy | 2874 | 11.50 | 1.38731 | 0.00000 | 0.00000 | ||
5748 | 2021.07.06 04:02 | close | 2874 | 11.50 | 1.38750 | 0.00000 | 0.00000 | 218.50 | 115262.05 |
5749 | 2021.07.06 04:07 | buy | 2875 | 11.53 | 1.38780 | 0.00000 | 0.00000 | ||
5750 | 2021.07.06 04:59 | close | 2875 | 11.53 | 1.38802 | 0.00000 | 0.00000 | 253.66 | 115515.71 |
5751 | 2021.07.09 13:00 | buy | 2876 | 11.55 | 1.38117 | 0.00000 | 0.00000 | ||
5752 | 2021.07.09 13:04 | close | 2876 | 11.55 | 1.38132 | 0.00000 | 0.00000 | 173.25 | 115688.96 |
5753 | 2021.07.09 13:09 | buy | 2877 | 11.57 | 1.38158 | 0.00000 | 0.00000 | ||
5754 | 2021.07.09 13:15 | close | 2877 | 11.57 | 1.38178 | 0.00000 | 0.00000 | 231.40 | 115920.36 |
5755 | 2021.07.09 13:20 | buy | 2878 | 11.59 | 1.38244 | 0.00000 | 0.00000 | ||
5756 | 2021.07.09 14:09 | close | 2878 | 11.59 | 1.38263 | 0.00000 | 0.00000 | 220.21 | 116140.57 |
5757 | 2021.07.09 14:14 | buy | 2879 | 11.61 | 1.38284 | 0.00000 | 0.00000 | ||
5758 | 2021.07.09 14:16 | close | 2879 | 11.61 | 1.38311 | 0.00000 | 0.00000 | 313.47 | 116454.04 |
5759 | 2021.07.09 14:22 | buy | 2880 | 11.65 | 1.38322 | 0.00000 | 0.00000 | ||
5760 | 2021.07.09 14:23 | close | 2880 | 11.65 | 1.38355 | 0.00000 | 0.00000 | 384.45 | 116838.49 |
5761 | 2021.07.09 14:28 | buy | 2881 | 11.68 | 1.38344 | 0.00000 | 0.00000 | ||
5762 | 2021.07.09 14:34 | close | 2881 | 11.68 | 1.38362 | 0.00000 | 0.00000 | 210.24 | 117048.73 |
5763 | 2021.07.09 14:39 | buy | 2882 | 11.70 | 1.38358 | 0.00000 | 0.00000 | ||
5764 | 2021.07.09 14:49 | close | 2882 | 11.70 | 1.38389 | 0.00000 | 0.00000 | 362.70 | 117411.43 |
5765 | 2021.07.09 14:54 | buy | 2883 | 11.74 | 1.38421 | 0.00000 | 0.00000 | ||
5766 | 2021.07.09 15:27 | close | 2883 | 11.74 | 1.38456 | 0.00000 | 0.00000 | 410.90 | 117822.33 |
5767 | 2021.07.09 15:32 | buy | 2884 | 11.78 | 1.38477 | 0.00000 | 0.00000 | ||
5768 | 2021.07.09 15:40 | close | 2884 | 11.78 | 1.38493 | 0.00000 | 0.00000 | 188.48 | 118010.81 |
5769 | 2021.07.09 15:45 | buy | 2885 | 11.80 | 1.38567 | 0.00000 | 0.00000 | ||
5770 | 2021.07.09 15:45 | close | 2885 | 11.80 | 1.38590 | 0.00000 | 0.00000 | 271.40 | 118282.21 |
5771 | 2021.07.09 15:50 | buy | 2886 | 11.83 | 1.38564 | 0.00000 | 0.00000 | ||
5772 | 2021.07.09 16:16 | close | 2886 | 11.83 | 1.38610 | 0.00000 | 0.00000 | 544.18 | 118826.39 |
5773 | 2021.07.09 16:21 | buy | 2887 | 11.88 | 1.38546 | 0.00000 | 0.00000 | ||
5774 | 2021.07.09 16:22 | close | 2887 | 11.88 | 1.38574 | 0.00000 | 0.00000 | 332.64 | 119159.03 |
5775 | 2021.07.09 16:28 | buy | 2888 | 11.92 | 1.38629 | 0.00000 | 0.00000 | ||
5776 | 2021.07.09 16:36 | close | 2888 | 11.92 | 1.38658 | 0.00000 | 0.00000 | 345.68 | 119504.71 |
5777 | 2021.07.09 16:42 | buy | 2889 | 11.95 | 1.38694 | 0.00000 | 0.00000 | ||
5778 | 2021.07.09 16:46 | close | 2889 | 11.95 | 1.38716 | 0.00000 | 0.00000 | 262.90 | 119767.61 |
5779 | 2021.07.09 16:51 | buy | 2890 | 11.98 | 1.38757 | 0.00000 | 0.00000 | ||
5780 | 2021.07.09 16:57 | buy | 2891 | 23.96 | 1.38455 | 0.00000 | 0.00000 | ||
5781 | 2021.07.09 18:59 | close | 2890 | 11.98 | 1.38582 | 0.00000 | 0.00000 | -2096.50 | 117671.11 |
5782 | 2021.07.09 18:59 | close | 2891 | 23.96 | 1.38582 | 0.00000 | 0.00000 | 3042.92 | 120714.03 |
5783 | 2021.07.09 19:04 | buy | 2892 | 12.07 | 1.38627 | 0.00000 | 0.00000 | ||
5784 | 2021.07.09 19:13 | close | 2892 | 12.07 | 1.38673 | 0.00000 | 0.00000 | 555.22 | 121269.25 |
5785 | 2021.07.09 19:18 | buy | 2893 | 12.13 | 1.38700 | 0.00000 | 0.00000 | ||
5786 | 2021.07.09 19:42 | close | 2893 | 12.13 | 1.38717 | 0.00000 | 0.00000 | 206.21 | 121475.46 |
5787 | 2021.07.09 19:47 | buy | 2894 | 12.15 | 1.38800 | 0.00000 | 0.00000 | ||
5788 | 2021.07.09 19:58 | close | 2894 | 12.15 | 1.38813 | 0.00000 | 0.00000 | 157.95 | 121633.41 |
5789 | 2021.07.09 20:04 | buy | 2895 | 12.16 | 1.38792 | 0.00000 | 0.00000 | ||
5790 | 2021.07.09 20:09 | close | 2895 | 12.16 | 1.38821 | 0.00000 | 0.00000 | 352.64 | 121986.05 |
5791 | 2021.07.09 20:14 | buy | 2896 | 12.20 | 1.38823 | 0.00000 | 0.00000 | ||
5792 | 2021.07.09 20:35 | close | 2896 | 12.20 | 1.38873 | 0.00000 | 0.00000 | 610.00 | 122596.05 |
5793 | 2021.07.09 20:41 | buy | 2897 | 12.26 | 1.38842 | 0.00000 | 0.00000 | ||
5794 | 2021.07.09 20:42 | close | 2897 | 12.26 | 1.38869 | 0.00000 | 0.00000 | 331.02 | 122927.07 |
5795 | 2021.07.12 19:00 | buy | 2898 | 12.29 | 1.38823 | 0.00000 | 0.00000 | ||
5796 | 2021.07.12 19:04 | close | 2898 | 12.29 | 1.38835 | 0.00000 | 0.00000 | 147.48 | 123074.55 |
5797 | 2021.07.12 19:09 | buy | 2899 | 12.31 | 1.38837 | 0.00000 | 0.00000 | ||
5798 | 2021.07.13 00:27 | close | 2899 | 12.31 | 1.38882 | 0.00000 | 0.00000 | 519.32 | 123593.87 |
5799 | 2021.07.14 09:45 | buy | 2900 | 12.36 | 1.38481 | 0.00000 | 0.00000 | ||
5800 | 2021.07.14 10:24 | close | 2900 | 12.36 | 1.38491 | 0.00000 | 0.00000 | 123.60 | 123717.47 |
5801 | 2021.07.14 10:29 | buy | 2901 | 12.37 | 1.38556 | 0.00000 | 0.00000 | ||
5802 | 2021.07.14 10:30 | close | 2901 | 12.37 | 1.38591 | 0.00000 | 0.00000 | 432.95 | 124150.42 |
5803 | 2021.07.14 10:35 | buy | 2902 | 12.42 | 1.38577 | 0.00000 | 0.00000 | ||
5804 | 2021.07.14 12:39 | close | 2902 | 12.42 | 1.38634 | 0.00000 | 0.00000 | 707.94 | 124858.36 |
5805 | 2021.07.14 19:02 | buy | 2903 | 12.49 | 1.38586 | 0.00000 | 0.00000 | ||
5806 | 2021.07.14 19:02 | close | 2903 | 12.49 | 1.38626 | 0.00000 | 0.00000 | 499.60 | 125357.96 |
5807 | 2021.07.14 19:07 | buy | 2904 | 12.54 | 1.38582 | 0.00000 | 0.00000 | ||
5808 | 2021.07.14 20:25 | close | 2904 | 12.54 | 1.38601 | 0.00000 | 0.00000 | 238.26 | 125596.22 |
5809 | 2021.07.21 16:15 | buy | 2905 | 12.56 | 1.36794 | 0.00000 | 0.00000 | ||
5810 | 2021.07.21 16:17 | close | 2905 | 12.56 | 1.36806 | 0.00000 | 0.00000 | 150.72 | 125746.94 |
5811 | 2021.07.21 16:22 | buy | 2906 | 12.57 | 1.36844 | 0.00000 | 0.00000 | ||
5812 | 2021.07.21 16:41 | close | 2906 | 12.57 | 1.36864 | 0.00000 | 0.00000 | 251.40 | 125998.34 |
5813 | 2021.07.21 16:46 | buy | 2907 | 12.60 | 1.36848 | 0.00000 | 0.00000 | ||
5814 | 2021.07.21 17:24 | close | 2907 | 12.60 | 1.36861 | 0.00000 | 0.00000 | 163.80 | 126162.14 |
5815 | 2021.07.21 17:29 | buy | 2908 | 12.62 | 1.36863 | 0.00000 | 0.00000 | ||
5816 | 2021.07.21 17:38 | close | 2908 | 12.62 | 1.36885 | 0.00000 | 0.00000 | 277.64 | 126439.78 |
5817 | 2021.07.21 17:44 | buy | 2909 | 12.64 | 1.36910 | 0.00000 | 0.00000 | ||
5818 | 2021.07.21 17:47 | close | 2909 | 12.64 | 1.36933 | 0.00000 | 0.00000 | 290.72 | 126730.50 |
5819 | 2021.07.21 17:52 | buy | 2910 | 12.67 | 1.36915 | 0.00000 | 0.00000 | ||
5820 | 2021.07.21 18:02 | close | 2910 | 12.67 | 1.36954 | 0.00000 | 0.00000 | 494.13 | 127224.63 |
5821 | 2021.07.21 18:07 | buy | 2911 | 12.72 | 1.36939 | 0.00000 | 0.00000 | ||
5822 | 2021.07.21 18:58 | close | 2911 | 12.72 | 1.36978 | 0.00000 | 0.00000 | 496.08 | 127720.71 |
5823 | 2021.07.21 19:03 | buy | 2912 | 12.77 | 1.37054 | 0.00000 | 0.00000 | ||
5824 | 2021.07.21 19:08 | close | 2912 | 12.77 | 1.37080 | 0.00000 | 0.00000 | 332.02 | 128052.73 |
5825 | 2021.07.21 19:13 | buy | 2913 | 12.81 | 1.37104 | 0.00000 | 0.00000 | ||
5826 | 2021.07.21 19:16 | close | 2913 | 12.81 | 1.37168 | 0.00000 | 0.00000 | 819.84 | 128872.57 |
5827 | 2021.07.21 19:21 | buy | 2914 | 12.89 | 1.37182 | 0.00000 | 0.00000 | ||
5828 | 2021.07.21 19:25 | close | 2914 | 12.89 | 1.37197 | 0.00000 | 0.00000 | 193.35 | 129065.92 |
5829 | 2021.07.21 20:00 | buy | 2915 | 12.91 | 1.37123 | 0.00000 | 0.00000 | ||
5830 | 2021.07.21 20:53 | close | 2915 | 12.91 | 1.37149 | 0.00000 | 0.00000 | 335.66 | 129401.58 |
5831 | 2021.07.22 00:15 | buy | 2916 | 12.94 | 1.37156 | 0.00000 | 0.00000 | ||
5832 | 2021.07.22 06:43 | close | 2916 | 12.94 | 1.37166 | 0.00000 | 0.00000 | 129.40 | 129530.98 |
5833 | 2021.07.22 06:48 | buy | 2917 | 12.95 | 1.37189 | 0.00000 | 0.00000 | ||
5834 | 2021.07.22 07:57 | close | 2917 | 12.95 | 1.37199 | 0.00000 | 0.00000 | 129.50 | 129660.48 |
5835 | 2021.07.22 08:02 | buy | 2918 | 12.97 | 1.37161 | 0.00000 | 0.00000 | ||
5836 | 2021.07.22 08:07 | close | 2918 | 12.97 | 1.37253 | 0.00000 | 0.00000 | 1193.24 | 130853.72 |
5837 | 2021.07.22 08:12 | buy | 2919 | 13.09 | 1.37293 | 0.00000 | 0.00000 | ||
5838 | 2021.07.22 08:20 | close | 2919 | 13.09 | 1.37315 | 0.00000 | 0.00000 | 287.98 | 131141.70 |
5839 | 2021.07.22 08:25 | buy | 2920 | 13.11 | 1.37328 | 0.00000 | 0.00000 | ||
5840 | 2021.07.22 08:48 | close | 2920 | 13.11 | 1.37346 | 0.00000 | 0.00000 | 235.98 | 131377.68 |
5841 | 2021.07.22 08:54 | buy | 2921 | 13.14 | 1.37366 | 0.00000 | 0.00000 | ||
5842 | 2021.07.22 08:57 | close | 2921 | 13.14 | 1.37384 | 0.00000 | 0.00000 | 236.52 | 131614.20 |
5843 | 2021.07.22 09:02 | buy | 2922 | 13.16 | 1.37432 | 0.00000 | 0.00000 | ||
5844 | 2021.07.22 09:04 | close | 2922 | 13.16 | 1.37443 | 0.00000 | 0.00000 | 144.76 | 131758.96 |
5845 | 2021.07.22 09:09 | buy | 2923 | 13.18 | 1.37453 | 0.00000 | 0.00000 | ||
5846 | 2021.07.22 09:10 | close | 2923 | 13.18 | 1.37472 | 0.00000 | 0.00000 | 250.42 | 132009.38 |
5847 | 2021.07.22 09:15 | buy | 2924 | 13.20 | 1.37536 | 0.00000 | 0.00000 | ||
5848 | 2021.07.22 09:26 | close | 2924 | 13.20 | 1.37551 | 0.00000 | 0.00000 | 198.00 | 132207.38 |
5849 | 2021.07.22 09:31 | buy | 2925 | 13.22 | 1.37544 | 0.00000 | 0.00000 | ||
5850 | 2021.07.22 09:35 | close | 2925 | 13.22 | 1.37560 | 0.00000 | 0.00000 | 211.52 | 132418.90 |
5851 | 2021.07.22 09:40 | buy | 2926 | 13.24 | 1.37524 | 0.00000 | 0.00000 | ||
5852 | 2021.07.22 09:41 | close | 2926 | 13.24 | 1.37570 | 0.00000 | 0.00000 | 609.04 | 133027.94 |
5853 | 2021.07.22 09:46 | buy | 2927 | 13.30 | 1.37467 | 0.00000 | 0.00000 | ||
5854 | 2021.07.22 12:01 | close | 2927 | 13.30 | 1.37484 | 0.00000 | 0.00000 | 226.10 | 133254.04 |
5855 | 2021.07.22 12:06 | buy | 2928 | 13.33 | 1.37492 | 0.00000 | 0.00000 | ||
5856 | 2021.07.22 12:19 | close | 2928 | 13.33 | 1.37530 | 0.00000 | 0.00000 | 506.54 | 133760.58 |
5857 | 2021.07.22 12:24 | buy | 2929 | 13.38 | 1.37583 | 0.00000 | 0.00000 | ||
5858 | 2021.07.22 12:37 | close | 2929 | 13.38 | 1.37605 | 0.00000 | 0.00000 | 294.36 | 134054.94 |
5859 | 2021.07.22 12:42 | buy | 2930 | 13.41 | 1.37632 | 0.00000 | 0.00000 | ||
5860 | 2021.07.22 12:47 | close | 2930 | 13.41 | 1.37643 | 0.00000 | 0.00000 | 147.51 | 134202.45 |
5861 | 2021.07.22 12:52 | buy | 2931 | 13.42 | 1.37607 | 0.00000 | 0.00000 | ||
5862 | 2021.07.22 12:54 | close | 2931 | 13.42 | 1.37670 | 0.00000 | 0.00000 | 845.46 | 135047.91 |
5863 | 2021.07.22 12:59 | buy | 2932 | 13.50 | 1.37615 | 0.00000 | 0.00000 | ||
5864 | 2021.07.22 13:01 | close | 2932 | 13.50 | 1.37633 | 0.00000 | 0.00000 | 243.00 | 135290.91 |
5865 | 2021.07.22 13:06 | buy | 2933 | 13.53 | 1.37560 | 0.00000 | 0.00000 | ||
5866 | 2021.07.22 13:07 | close | 2933 | 13.53 | 1.37612 | 0.00000 | 0.00000 | 703.56 | 135994.47 |
5867 | 2021.07.22 13:12 | buy | 2934 | 13.60 | 1.37612 | 0.00000 | 0.00000 | ||
5868 | 2021.07.22 13:48 | close | 2934 | 13.60 | 1.37644 | 0.00000 | 0.00000 | 435.20 | 136429.67 |
5869 | 2021.07.22 13:53 | buy | 2935 | 13.64 | 1.37628 | 0.00000 | 0.00000 | ||
5870 | 2021.07.22 13:57 | close | 2935 | 13.64 | 1.37639 | 0.00000 | 0.00000 | 150.04 | 136579.71 |
5871 | 2021.07.22 14:15 | buy | 2936 | 13.66 | 1.37625 | 0.00000 | 0.00000 | ||
5872 | 2021.07.22 14:19 | close | 2936 | 13.66 | 1.37677 | 0.00000 | 0.00000 | 710.32 | 137290.03 |
5873 | 2021.07.22 14:24 | buy | 2937 | 13.73 | 1.37661 | 0.00000 | 0.00000 | ||
5874 | 2021.07.22 14:30 | close | 2937 | 13.73 | 1.37703 | 0.00000 | 0.00000 | 576.66 | 137866.69 |
5875 | 2021.07.22 14:35 | buy | 2938 | 13.79 | 1.37785 | 0.00000 | 0.00000 | ||
5876 | 2021.07.22 15:16 | close | 2938 | 13.79 | 1.37802 | 0.00000 | 0.00000 | 234.43 | 138101.12 |
5877 | 2021.07.22 18:45 | buy | 2939 | 13.81 | 1.37578 | 0.00000 | 0.00000 | ||
5878 | 2021.07.22 18:57 | close | 2939 | 13.81 | 1.37600 | 0.00000 | 0.00000 | 303.82 | 138404.94 |
5879 | 2021.07.22 23:00 | buy | 2940 | 13.84 | 1.37676 | 0.00000 | 0.00000 | ||
5880 | 2021.07.23 01:16 | close | 2940 | 13.84 | 1.37707 | 0.00000 | 0.00000 | 390.11 | 138795.05 |
5881 | 2021.07.23 21:45 | buy | 2941 | 13.88 | 1.37550 | 0.00000 | 0.00000 | ||
5882 | 2021.07.25 23:19 | close | 2941 | 13.88 | 1.37574 | 0.00000 | 0.00000 | 333.12 | 139128.17 |
5883 | 2021.07.26 01:00 | buy | 2942 | 13.91 | 1.37601 | 0.00000 | 0.00000 | ||
5884 | 2021.07.26 09:19 | close | 2942 | 13.91 | 1.37615 | 0.00000 | 0.00000 | 194.74 | 139322.91 |
5885 | 2021.07.26 12:15 | buy | 2943 | 13.93 | 1.37974 | 0.00000 | 0.00000 | ||
5886 | 2021.07.26 14:05 | close | 2943 | 13.93 | 1.37989 | 0.00000 | 0.00000 | 208.95 | 139531.86 |
5887 | 2021.07.26 14:10 | buy | 2944 | 13.95 | 1.37952 | 0.00000 | 0.00000 | ||
5888 | 2021.07.26 15:31 | close | 2944 | 13.95 | 1.38021 | 0.00000 | 0.00000 | 962.55 | 140494.41 |
5889 | 2021.07.26 15:36 | buy | 2945 | 14.05 | 1.38252 | 0.00000 | 0.00000 | ||
5890 | 2021.07.26 16:50 | close | 2945 | 14.05 | 1.38285 | 0.00000 | 0.00000 | 463.65 | 140958.06 |
5891 | 2021.07.26 16:55 | buy | 2946 | 14.10 | 1.38267 | 0.00000 | 0.00000 | ||
5892 | 2021.07.26 17:08 | close | 2946 | 14.10 | 1.38282 | 0.00000 | 0.00000 | 211.50 | 141169.56 |
5893 | 2021.07.26 21:46 | buy | 2947 | 14.12 | 1.38165 | 0.00000 | 0.00000 | ||
5894 | 2021.07.26 22:00 | close | 2947 | 14.12 | 1.38218 | 0.00000 | 0.00000 | 748.36 | 141917.92 |
5895 | 2021.07.26 22:05 | buy | 2948 | 14.19 | 1.38192 | 0.00000 | 0.00000 | ||
5896 | 2021.07.26 22:13 | close | 2948 | 14.19 | 1.38210 | 0.00000 | 0.00000 | 255.42 | 142173.34 |
5897 | 2021.07.26 22:19 | buy | 2949 | 14.22 | 1.38221 | 0.00000 | 0.00000 | ||
5898 | 2021.07.26 23:59 | close | 2949 | 14.22 | 1.38246 | 0.00000 | 0.00000 | 355.50 | 142528.84 |
5899 | 2021.07.27 00:15 | buy | 2950 | 14.25 | 1.38213 | 0.00000 | 0.00000 | ||
5900 | 2021.07.27 01:02 | close | 2950 | 14.25 | 1.38226 | 0.00000 | 0.00000 | 185.25 | 142714.09 |
5901 | 2021.07.27 01:08 | buy | 2951 | 14.27 | 1.38240 | 0.00000 | 0.00000 | ||
5902 | 2021.07.27 01:49 | close | 2951 | 14.27 | 1.38278 | 0.00000 | 0.00000 | 542.26 | 143256.35 |
5903 | 2021.07.27 01:54 | buy | 2952 | 14.33 | 1.38288 | 0.00000 | 0.00000 | ||
5904 | 2021.07.27 02:19 | close | 2952 | 14.33 | 1.38308 | 0.00000 | 0.00000 | 286.60 | 143542.95 |
5905 | 2021.07.27 02:49 | buy | 2953 | 14.35 | 1.38281 | 0.00000 | 0.00000 | ||
5906 | 2021.07.27 16:42 | close | 2953 | 14.35 | 1.38290 | 0.00000 | 0.00000 | 129.15 | 143672.10 |
5907 | 2021.07.27 16:47 | buy | 2954 | 14.37 | 1.38326 | 0.00000 | 0.00000 | ||
5908 | 2021.07.27 16:48 | close | 2954 | 14.37 | 1.38347 | 0.00000 | 0.00000 | 301.77 | 143973.87 |
5909 | 2021.07.27 16:53 | buy | 2955 | 14.40 | 1.38501 | 0.00000 | 0.00000 | ||
5910 | 2021.07.27 16:55 | close | 2955 | 14.40 | 1.38531 | 0.00000 | 0.00000 | 432.00 | 144405.87 |
5911 | 2021.07.27 17:00 | buy | 2956 | 14.44 | 1.38843 | 0.00000 | 0.00000 | ||
5912 | 2021.07.27 17:00 | close | 2956 | 14.44 | 1.38871 | 0.00000 | 0.00000 | 404.32 | 144810.19 |
5913 | 2021.07.27 17:05 | buy | 2957 | 14.48 | 1.38794 | 0.00000 | 0.00000 | ||
5914 | 2021.07.27 17:11 | close | 2957 | 14.48 | 1.38855 | 0.00000 | 0.00000 | 883.28 | 145693.47 |
5915 | 2021.07.27 22:28 | buy | 2958 | 14.57 | 1.38876 | 0.00000 | 0.00000 | ||
5916 | 2021.07.28 03:36 | close | 2958 | 14.57 | 1.38889 | 0.00000 | 0.00000 | 148.42 | 145841.90 |
5917 | 2021.07.28 08:00 | buy | 2959 | 14.58 | 1.38754 | 0.00000 | 0.00000 | ||
5918 | 2021.07.28 08:19 | close | 2959 | 14.58 | 1.38794 | 0.00000 | 0.00000 | 583.20 | 146425.10 |
5919 | 2021.07.28 13:15 | buy | 2960 | 14.64 | 1.38762 | 0.00000 | 0.00000 | ||
5920 | 2021.07.28 13:55 | close | 2960 | 14.64 | 1.38786 | 0.00000 | 0.00000 | 351.36 | 146776.46 |
5921 | 2021.07.28 14:15 | buy | 2961 | 14.68 | 1.38755 | 0.00000 | 0.00000 | ||
5922 | 2021.07.28 15:02 | close | 2961 | 14.68 | 1.38765 | 0.00000 | 0.00000 | 146.80 | 146923.26 |
5923 | 2021.07.28 18:15 | buy | 2962 | 14.69 | 1.38896 | 0.00000 | 0.00000 | ||
5924 | 2021.07.28 20:40 | close | 2962 | 14.69 | 1.38990 | 0.00000 | 0.00000 | 1380.86 | 148304.12 |
5925 | 2021.07.28 22:00 | buy | 2963 | 14.83 | 1.39090 | 0.00000 | 0.00000 | ||
5926 | 2021.07.29 03:48 | close | 2963 | 14.83 | 1.39112 | 0.00000 | 0.00000 | 201.11 | 148505.23 |
5927 | 2021.07.29 03:53 | buy | 2964 | 14.85 | 1.39121 | 0.00000 | 0.00000 | ||
5928 | 2021.07.29 04:00 | close | 2964 | 14.85 | 1.39177 | 0.00000 | 0.00000 | 831.60 | 149336.83 |
5929 | 2021.07.29 04:05 | buy | 2965 | 14.93 | 1.39200 | 0.00000 | 0.00000 | ||
5930 | 2021.07.29 04:38 | close | 2965 | 14.93 | 1.39239 | 0.00000 | 0.00000 | 582.27 | 149919.10 |
5931 | 2021.07.29 04:43 | buy | 2966 | 14.99 | 1.39257 | 0.00000 | 0.00000 | ||
5932 | 2021.07.29 05:09 | close | 2966 | 14.99 | 1.39282 | 0.00000 | 0.00000 | 374.75 | 150293.85 |
5933 | 2021.07.29 05:14 | buy | 2967 | 15.03 | 1.39265 | 0.00000 | 0.00000 | ||
5934 | 2021.07.29 05:41 | close | 2967 | 15.03 | 1.39281 | 0.00000 | 0.00000 | 240.48 | 150534.33 |
5935 | 2021.07.29 05:46 | buy | 2968 | 15.05 | 1.39297 | 0.00000 | 0.00000 | ||
5936 | 2021.07.29 07:28 | close | 2968 | 15.05 | 1.39347 | 0.00000 | 0.00000 | 752.50 | 151286.83 |
5937 | 2021.07.29 07:33 | buy | 2969 | 15.13 | 1.39387 | 0.00000 | 0.00000 | ||
5938 | 2021.07.29 09:02 | close | 2969 | 15.13 | 1.39457 | 0.00000 | 0.00000 | 1059.10 | 152345.93 |
5939 | 2021.07.29 09:08 | buy | 2970 | 15.23 | 1.39469 | 0.00000 | 0.00000 | ||
5940 | 2021.07.29 09:15 | close | 2970 | 15.23 | 1.39481 | 0.00000 | 0.00000 | 182.76 | 152528.69 |
5941 | 2021.07.29 09:20 | buy | 2971 | 15.25 | 1.39470 | 0.00000 | 0.00000 | ||
5942 | 2021.07.29 09:23 | close | 2971 | 15.25 | 1.39480 | 0.00000 | 0.00000 | 152.50 | 152681.19 |
5943 | 2021.07.29 09:28 | buy | 2972 | 15.27 | 1.39457 | 0.00000 | 0.00000 | ||
5944 | 2021.07.29 09:39 | close | 2972 | 15.27 | 1.39476 | 0.00000 | 0.00000 | 290.13 | 152971.32 |
5945 | 2021.07.29 09:44 | buy | 2973 | 15.30 | 1.39491 | 0.00000 | 0.00000 | ||
5946 | 2021.07.29 10:12 | close | 2973 | 15.30 | 1.39534 | 0.00000 | 0.00000 | 657.90 | 153629.22 |
5947 | 2021.07.29 10:17 | buy | 2974 | 15.36 | 1.39595 | 0.00000 | 0.00000 | ||
5948 | 2021.07.29 10:23 | close | 2974 | 15.36 | 1.39605 | 0.00000 | 0.00000 | 153.60 | 153782.82 |
5949 | 2021.07.29 10:28 | buy | 2975 | 15.38 | 1.39581 | 0.00000 | 0.00000 | ||
5950 | 2021.07.29 10:30 | close | 2975 | 15.38 | 1.39592 | 0.00000 | 0.00000 | 169.18 | 153952.00 |
5951 | 2021.07.29 10:35 | buy | 2976 | 15.40 | 1.39587 | 0.00000 | 0.00000 | ||
5952 | 2021.07.29 10:38 | close | 2976 | 15.40 | 1.39640 | 0.00000 | 0.00000 | 816.20 | 154768.20 |
5953 | 2021.07.29 10:43 | buy | 2977 | 15.48 | 1.39639 | 0.00000 | 0.00000 | ||
5954 | 2021.07.29 14:00 | close | 2977 | 15.48 | 1.39661 | 0.00000 | 0.00000 | 340.56 | 155108.76 |
5955 | 2021.07.29 14:05 | buy | 2978 | 15.51 | 1.39589 | 0.00000 | 0.00000 | ||
5956 | 2021.07.29 14:27 | close | 2978 | 15.51 | 1.39618 | 0.00000 | 0.00000 | 449.79 | 155558.55 |
5957 | 2021.07.29 14:32 | buy | 2979 | 15.56 | 1.39690 | 0.00000 | 0.00000 | ||
5958 | 2021.07.29 14:33 | close | 2979 | 15.56 | 1.39718 | 0.00000 | 0.00000 | 435.68 | 155994.23 |
5959 | 2021.07.29 14:38 | buy | 2980 | 15.60 | 1.39675 | 0.00000 | 0.00000 | ||
5960 | 2021.07.29 14:39 | close | 2980 | 15.60 | 1.39691 | 0.00000 | 0.00000 | 249.60 | 156243.83 |
5961 | 2021.07.29 14:44 | buy | 2981 | 15.62 | 1.39683 | 0.00000 | 0.00000 | ||
5962 | 2021.07.29 15:44 | close | 2981 | 15.62 | 1.39704 | 0.00000 | 0.00000 | 328.02 | 156571.85 |
5963 | 2021.08.03 20:33 | buy | 2982 | 15.66 | 1.39135 | 0.00000 | 0.00000 | ||
5964 | 2021.08.03 20:45 | close | 2982 | 15.66 | 1.39149 | 0.00000 | 0.00000 | 219.24 | 156791.09 |
5965 | 2021.08.03 20:50 | buy | 2983 | 15.68 | 1.39158 | 0.00000 | 0.00000 | ||
5966 | 2021.08.03 21:06 | close | 2983 | 15.68 | 1.39168 | 0.00000 | 0.00000 | 156.80 | 156947.89 |
5967 | 2021.08.03 21:11 | buy | 2984 | 15.69 | 1.39189 | 0.00000 | 0.00000 | ||
5968 | 2021.08.04 03:56 | close | 2984 | 15.69 | 1.39210 | 0.00000 | 0.00000 | 285.35 | 157233.24 |
5969 | 2021.08.04 05:00 | buy | 2985 | 15.72 | 1.39283 | 0.00000 | 0.00000 | ||
5970 | 2021.08.04 05:23 | close | 2985 | 15.72 | 1.39318 | 0.00000 | 0.00000 | 550.20 | 157783.44 |
5971 | 2021.08.04 05:28 | buy | 2986 | 15.78 | 1.39319 | 0.00000 | 0.00000 | ||
5972 | 2021.08.04 08:39 | close | 2986 | 15.78 | 1.39345 | 0.00000 | 0.00000 | 410.28 | 158193.72 |
5973 | 2021.08.04 08:44 | buy | 2987 | 15.82 | 1.39331 | 0.00000 | 0.00000 | ||
5974 | 2021.08.04 08:49 | close | 2987 | 15.82 | 1.39401 | 0.00000 | 0.00000 | 1107.40 | 159301.12 |
5975 | 2021.08.04 08:54 | buy | 2988 | 15.93 | 1.39395 | 0.00000 | 0.00000 | ||
5976 | 2021.08.04 08:56 | close | 2988 | 15.93 | 1.39419 | 0.00000 | 0.00000 | 382.32 | 159683.44 |
5977 | 2021.08.04 09:01 | buy | 2989 | 15.97 | 1.39406 | 0.00000 | 0.00000 | ||
5978 | 2021.08.04 09:05 | close | 2989 | 15.97 | 1.39430 | 0.00000 | 0.00000 | 383.28 | 160066.72 |
5979 | 2021.08.04 09:10 | buy | 2990 | 16.01 | 1.39353 | 0.00000 | 0.00000 | ||
5980 | 2021.08.04 09:17 | close | 2990 | 16.01 | 1.39380 | 0.00000 | 0.00000 | 432.27 | 160498.99 |
5981 | 2021.08.04 09:22 | buy | 2991 | 16.05 | 1.39438 | 0.00000 | 0.00000 | ||
5982 | 2021.08.04 09:36 | close | 2991 | 16.05 | 1.39460 | 0.00000 | 0.00000 | 353.10 | 160852.09 |
5983 | 2021.08.04 09:41 | buy | 2992 | 16.09 | 1.39422 | 0.00000 | 0.00000 | ||
5984 | 2021.08.04 09:43 | close | 2992 | 16.09 | 1.39444 | 0.00000 | 0.00000 | 353.98 | 161206.07 |
5985 | 2021.08.04 09:49 | buy | 2993 | 16.12 | 1.39468 | 0.00000 | 0.00000 | ||
5986 | 2021.08.04 15:29 | close | 2993 | 16.12 | 1.39482 | 0.00000 | 0.00000 | 225.68 | 161431.75 |
5987 | 2021.08.05 12:15 | buy | 2994 | 16.14 | 1.39270 | 0.00000 | 0.00000 | ||
5988 | 2021.08.05 13:03 | close | 2994 | 16.14 | 1.39300 | 0.00000 | 0.00000 | 484.20 | 161915.95 |
5989 | 2021.08.05 13:08 | buy | 2995 | 16.19 | 1.39344 | 0.00000 | 0.00000 | ||
5990 | 2021.08.05 14:17 | close | 2995 | 16.19 | 1.39379 | 0.00000 | 0.00000 | 566.65 | 162482.60 |
5991 | 2021.08.05 14:22 | buy | 2996 | 16.25 | 1.39258 | 0.00000 | 0.00000 | ||
5992 | 2021.08.05 16:10 | close | 2996 | 16.25 | 1.39312 | 0.00000 | 0.00000 | 877.50 | 163360.10 |
5993 | 2021.08.11 15:45 | buy | 2997 | 16.34 | 1.38697 | 0.00000 | 0.00000 | ||
5994 | 2021.08.11 18:42 | close | 2997 | 16.34 | 1.38732 | 0.00000 | 0.00000 | 571.90 | 163932.00 |
5995 | 2021.08.11 22:15 | buy | 2998 | 16.39 | 1.38674 | 0.00000 | 0.00000 | ||
5996 | 2021.08.12 01:46 | close | 2998 | 16.39 | 1.38693 | 0.00000 | 0.00000 | 173.09 | 164105.09 |
5997 | 2021.08.12 02:07 | buy | 2999 | 16.41 | 1.38704 | 0.00000 | 0.00000 | ||
5998 | 2021.08.12 02:58 | close | 2999 | 16.41 | 1.38726 | 0.00000 | 0.00000 | 361.02 | 164466.11 |
5999 | 2021.08.12 03:15 | buy | 3000 | 16.45 | 1.38693 | 0.00000 | 0.00000 | ||
6000 | 2021.08.12 03:52 | close | 3000 | 16.45 | 1.38704 | 0.00000 | 0.00000 | 180.95 | 164647.06 |
6001 | 2021.08.12 03:57 | buy | 3001 | 16.46 | 1.38713 | 0.00000 | 0.00000 | ||
6002 | 2021.08.12 05:56 | close | 3001 | 16.46 | 1.38729 | 0.00000 | 0.00000 | 263.36 | 164910.42 |
6003 | 2021.08.13 15:15 | buy | 3002 | 16.49 | 1.38354 | 0.00000 | 0.00000 | ||
6004 | 2021.08.13 15:16 | close | 3002 | 16.49 | 1.38379 | 0.00000 | 0.00000 | 412.25 | 165322.67 |
6005 | 2021.08.13 15:21 | buy | 3003 | 16.53 | 1.38376 | 0.00000 | 0.00000 | ||
6006 | 2021.08.13 15:45 | close | 3003 | 16.53 | 1.38403 | 0.00000 | 0.00000 | 446.31 | 165768.98 |
6007 | 2021.08.13 15:50 | buy | 3004 | 16.58 | 1.38426 | 0.00000 | 0.00000 | ||
6008 | 2021.08.13 16:09 | close | 3004 | 16.58 | 1.38441 | 0.00000 | 0.00000 | 248.70 | 166017.68 |
6009 | 2021.08.13 16:14 | buy | 3005 | 16.60 | 1.38459 | 0.00000 | 0.00000 | ||
6010 | 2021.08.13 16:15 | close | 3005 | 16.60 | 1.38484 | 0.00000 | 0.00000 | 415.00 | 166432.68 |
6011 | 2021.08.13 16:21 | buy | 3006 | 16.64 | 1.38507 | 0.00000 | 0.00000 | ||
6012 | 2021.08.13 16:55 | close | 3006 | 16.64 | 1.38530 | 0.00000 | 0.00000 | 382.72 | 166815.40 |
6013 | 2021.08.13 17:01 | buy | 3007 | 16.68 | 1.38528 | 0.00000 | 0.00000 | ||
6014 | 2021.08.13 17:02 | close | 3007 | 16.68 | 1.38539 | 0.00000 | 0.00000 | 183.48 | 166998.88 |
6015 | 2021.08.13 17:07 | buy | 3008 | 16.70 | 1.38577 | 0.00000 | 0.00000 | ||
6016 | 2021.08.13 17:13 | close | 3008 | 16.70 | 1.38601 | 0.00000 | 0.00000 | 400.80 | 167399.68 |
6017 | 2021.08.13 17:18 | buy | 3009 | 16.74 | 1.38587 | 0.00000 | 0.00000 | ||
6018 | 2021.08.13 17:25 | close | 3009 | 16.74 | 1.38613 | 0.00000 | 0.00000 | 435.24 | 167834.92 |
6019 | 2021.08.13 17:30 | buy | 3010 | 16.78 | 1.38595 | 0.00000 | 0.00000 | ||
6020 | 2021.08.13 17:42 | close | 3010 | 16.78 | 1.38611 | 0.00000 | 0.00000 | 268.48 | 168103.40 |
6021 | 2021.08.13 17:47 | buy | 3011 | 16.81 | 1.38577 | 0.00000 | 0.00000 | ||
6022 | 2021.08.13 18:04 | close | 3011 | 16.81 | 1.38597 | 0.00000 | 0.00000 | 336.20 | 168439.60 |
6023 | 2021.08.13 18:09 | buy | 3012 | 16.84 | 1.38613 | 0.00000 | 0.00000 | ||
6024 | 2021.08.13 18:25 | close | 3012 | 16.84 | 1.38633 | 0.00000 | 0.00000 | 336.80 | 168776.40 |
6025 | 2021.08.13 18:30 | buy | 3013 | 16.88 | 1.38710 | 0.00000 | 0.00000 | ||
6026 | 2021.08.13 19:15 | close | 3013 | 16.88 | 1.38735 | 0.00000 | 0.00000 | 422.00 | 169198.40 |
6027 | 2021.08.13 19:21 | buy | 3014 | 16.92 | 1.38737 | 0.00000 | 0.00000 | ||
6028 | 2021.08.16 13:29 | close | 3014 | 16.92 | 1.38770 | 0.00000 | 0.00000 | 510.76 | 169709.17 |
6029 | 2021.08.23 04:00 | buy | 3015 | 16.97 | 1.36503 | 0.00000 | 0.00000 | ||
6030 | 2021.08.23 05:36 | close | 3015 | 16.97 | 1.36515 | 0.00000 | 0.00000 | 203.64 | 169912.81 |
6031 | 2021.08.23 05:45 | buy | 3016 | 16.99 | 1.36490 | 0.00000 | 0.00000 | ||
6032 | 2021.08.23 05:55 | close | 3016 | 16.99 | 1.36504 | 0.00000 | 0.00000 | 237.86 | 170150.67 |
6033 | 2021.08.23 06:00 | buy | 3017 | 17.02 | 1.36481 | 0.00000 | 0.00000 | ||
6034 | 2021.08.23 07:04 | close | 3017 | 17.02 | 1.36501 | 0.00000 | 0.00000 | 340.40 | 170491.07 |
6035 | 2021.08.23 07:10 | buy | 3018 | 17.05 | 1.36548 | 0.00000 | 0.00000 | ||
6036 | 2021.08.23 07:14 | close | 3018 | 17.05 | 1.36560 | 0.00000 | 0.00000 | 204.60 | 170695.67 |
6037 | 2021.08.23 07:19 | buy | 3019 | 17.07 | 1.36553 | 0.00000 | 0.00000 | ||
6038 | 2021.08.23 07:34 | close | 3019 | 17.07 | 1.36566 | 0.00000 | 0.00000 | 221.91 | 170917.58 |
6039 | 2021.08.23 07:39 | buy | 3020 | 17.09 | 1.36568 | 0.00000 | 0.00000 | ||
6040 | 2021.08.23 08:13 | close | 3020 | 17.09 | 1.36586 | 0.00000 | 0.00000 | 307.62 | 171225.20 |
6041 | 2021.08.23 08:18 | buy | 3021 | 17.12 | 1.36625 | 0.00000 | 0.00000 | ||
6042 | 2021.08.23 11:23 | close | 3021 | 17.12 | 1.36641 | 0.00000 | 0.00000 | 273.92 | 171499.12 |
6043 | 2021.08.23 11:28 | buy | 3022 | 17.15 | 1.36610 | 0.00000 | 0.00000 | ||
6044 | 2021.08.23 11:34 | close | 3022 | 17.15 | 1.36626 | 0.00000 | 0.00000 | 274.40 | 171773.52 |
6045 | 2021.08.23 11:39 | buy | 3023 | 17.18 | 1.36632 | 0.00000 | 0.00000 | ||
6046 | 2021.08.23 11:44 | close | 3023 | 17.18 | 1.36648 | 0.00000 | 0.00000 | 274.88 | 172048.40 |
6047 | 2021.08.23 11:49 | buy | 3024 | 17.20 | 1.36667 | 0.00000 | 0.00000 | ||
6048 | 2021.08.23 11:59 | close | 3024 | 17.20 | 1.36682 | 0.00000 | 0.00000 | 258.00 | 172306.40 |
6049 | 2021.08.23 12:04 | buy | 3025 | 17.23 | 1.36740 | 0.00000 | 0.00000 | ||
6050 | 2021.08.23 12:59 | close | 3025 | 17.23 | 1.36780 | 0.00000 | 0.00000 | 689.20 | 172995.60 |
6051 | 2021.08.23 13:04 | buy | 3026 | 17.30 | 1.36755 | 0.00000 | 0.00000 | ||
6052 | 2021.08.23 13:16 | close | 3026 | 17.30 | 1.36791 | 0.00000 | 0.00000 | 622.80 | 173618.40 |
6053 | 2021.08.23 13:22 | buy | 3027 | 17.36 | 1.36756 | 0.00000 | 0.00000 | ||
6054 | 2021.08.23 13:34 | close | 3027 | 17.36 | 1.36778 | 0.00000 | 0.00000 | 381.92 | 174000.32 |
6055 | 2021.08.23 13:39 | buy | 3028 | 17.40 | 1.36836 | 0.00000 | 0.00000 | ||
6056 | 2021.08.23 14:07 | close | 3028 | 17.40 | 1.36867 | 0.00000 | 0.00000 | 539.40 | 174539.72 |
6057 | 2021.08.23 14:13 | buy | 3029 | 17.45 | 1.36865 | 0.00000 | 0.00000 | ||
6058 | 2021.08.23 14:31 | close | 3029 | 17.45 | 1.36904 | 0.00000 | 0.00000 | 680.55 | 175220.27 |
6059 | 2021.08.23 14:36 | buy | 3030 | 17.52 | 1.36957 | 0.00000 | 0.00000 | ||
6060 | 2021.08.23 14:40 | close | 3030 | 17.52 | 1.36980 | 0.00000 | 0.00000 | 402.96 | 175623.23 |
6061 | 2021.08.23 14:45 | buy | 3031 | 17.56 | 1.36948 | 0.00000 | 0.00000 | ||
6062 | 2021.08.23 14:56 | close | 3031 | 17.56 | 1.36973 | 0.00000 | 0.00000 | 439.00 | 176062.23 |
6063 | 2021.08.23 15:01 | buy | 3032 | 17.61 | 1.36963 | 0.00000 | 0.00000 | ||
6064 | 2021.08.23 15:32 | close | 3032 | 17.61 | 1.36995 | 0.00000 | 0.00000 | 563.52 | 176625.75 |
6065 | 2021.08.23 15:38 | buy | 3033 | 17.66 | 1.37002 | 0.00000 | 0.00000 | ||
6066 | 2021.08.23 16:15 | close | 3033 | 17.66 | 1.37018 | 0.00000 | 0.00000 | 282.56 | 176908.31 |
6067 | 2021.08.23 16:20 | buy | 3034 | 17.69 | 1.37040 | 0.00000 | 0.00000 | ||
6068 | 2021.08.23 16:24 | close | 3034 | 17.69 | 1.37082 | 0.00000 | 0.00000 | 742.98 | 177651.29 |
6069 | 2021.08.23 16:29 | buy | 3035 | 17.77 | 1.37065 | 0.00000 | 0.00000 | ||
6070 | 2021.08.23 16:35 | close | 3035 | 17.77 | 1.37125 | 0.00000 | 0.00000 | 1066.20 | 178717.49 |
6071 | 2021.08.23 16:40 | buy | 3036 | 17.87 | 1.37106 | 0.00000 | 0.00000 | ||
6072 | 2021.08.23 16:42 | close | 3036 | 17.87 | 1.37127 | 0.00000 | 0.00000 | 375.27 | 179092.76 |
6073 | 2021.08.23 16:48 | buy | 3037 | 17.91 | 1.37152 | 0.00000 | 0.00000 | ||
6074 | 2021.08.23 16:49 | close | 3037 | 17.91 | 1.37184 | 0.00000 | 0.00000 | 573.12 | 179665.88 |
6075 | 2021.08.23 16:54 | buy | 3038 | 17.97 | 1.37153 | 0.00000 | 0.00000 | ||
6076 | 2021.08.23 16:55 | close | 3038 | 17.97 | 1.37186 | 0.00000 | 0.00000 | 593.01 | 180258.89 |
6077 | 2021.08.23 17:00 | buy | 3039 | 18.03 | 1.37198 | 0.00000 | 0.00000 | ||
6078 | 2021.08.23 18:09 | close | 3039 | 18.03 | 1.37226 | 0.00000 | 0.00000 | 504.84 | 180763.73 |
6079 | 2021.08.23 18:14 | buy | 3040 | 18.08 | 1.37239 | 0.00000 | 0.00000 | ||
6080 | 2021.08.23 19:43 | close | 3040 | 18.08 | 1.37250 | 0.00000 | 0.00000 | 198.88 | 180962.61 |
6081 | 2021.08.24 00:15 | buy | 3041 | 18.10 | 1.37259 | 0.00000 | 0.00000 | ||
6082 | 2021.08.24 07:06 | close | 3041 | 18.10 | 1.37290 | 0.00000 | 0.00000 | 561.10 | 181523.71 |
6083 | 2021.08.24 12:30 | buy | 3042 | 18.15 | 1.37210 | 0.00000 | 0.00000 | ||
6084 | 2021.08.24 12:33 | close | 3042 | 18.15 | 1.37272 | 0.00000 | 0.00000 | 1125.30 | 182649.01 |
6085 | 2021.08.24 12:38 | buy | 3043 | 18.26 | 1.37302 | 0.00000 | 0.00000 | ||
6086 | 2021.08.24 16:29 | close | 3043 | 18.26 | 1.37313 | 0.00000 | 0.00000 | 200.86 | 182849.87 |
6087 | 2021.08.24 18:58 | buy | 3044 | 18.28 | 1.37222 | 0.00000 | 0.00000 | ||
6088 | 2021.08.24 19:20 | close | 3044 | 18.28 | 1.37235 | 0.00000 | 0.00000 | 237.64 | 183087.51 |
6089 | 2021.08.24 19:26 | buy | 3045 | 18.31 | 1.37251 | 0.00000 | 0.00000 | ||
6090 | 2021.08.24 19:36 | close | 3045 | 18.31 | 1.37262 | 0.00000 | 0.00000 | 201.41 | 183288.92 |
6091 | 2021.08.24 19:41 | buy | 3046 | 18.33 | 1.37306 | 0.00000 | 0.00000 | ||
6092 | 2021.08.25 10:18 | close | 3046 | 18.33 | 1.37335 | 0.00000 | 0.00000 | 480.01 | 183768.93 |
6093 | 2021.08.25 12:15 | buy | 3047 | 18.38 | 1.37330 | 0.00000 | 0.00000 | ||
6094 | 2021.08.25 16:56 | close | 3047 | 18.38 | 1.37353 | 0.00000 | 0.00000 | 422.74 | 184191.67 |
6095 | 2021.08.25 18:02 | buy | 3048 | 18.42 | 1.37263 | 0.00000 | 0.00000 | ||
6096 | 2021.08.25 18:08 | close | 3048 | 18.42 | 1.37297 | 0.00000 | 0.00000 | 626.28 | 184817.95 |
6097 | 2021.08.25 18:13 | buy | 3049 | 18.48 | 1.37316 | 0.00000 | 0.00000 | ||
6098 | 2021.08.25 18:18 | close | 3049 | 18.48 | 1.37326 | 0.00000 | 0.00000 | 184.80 | 185002.75 |
6099 | 2021.08.25 18:23 | buy | 3050 | 18.50 | 1.37354 | 0.00000 | 0.00000 | ||
6100 | 2021.08.25 18:36 | close | 3050 | 18.50 | 1.37377 | 0.00000 | 0.00000 | 425.50 | 185428.25 |
6101 | 2021.08.25 18:41 | buy | 3051 | 18.54 | 1.37388 | 0.00000 | 0.00000 | ||
6102 | 2021.08.25 19:40 | close | 3051 | 18.54 | 1.37427 | 0.00000 | 0.00000 | 723.06 | 186151.31 |
6103 | 2021.08.25 19:45 | buy | 3052 | 18.62 | 1.37492 | 0.00000 | 0.00000 | ||
6104 | 2021.08.25 20:00 | close | 3052 | 18.62 | 1.37529 | 0.00000 | 0.00000 | 688.94 | 186840.25 |
6105 | 2021.08.25 20:06 | buy | 3053 | 18.68 | 1.37551 | 0.00000 | 0.00000 | ||
6106 | 2021.08.25 20:11 | close | 3053 | 18.68 | 1.37603 | 0.00000 | 0.00000 | 971.36 | 187811.61 |
6107 | 2021.08.27 15:00 | buy | 3054 | 18.78 | 1.37252 | 0.00000 | 0.00000 | ||
6108 | 2021.08.27 15:49 | close | 3054 | 18.78 | 1.37262 | 0.00000 | 0.00000 | 187.80 | 187999.41 |
6109 | 2021.08.30 00:12 | buy | 3055 | 18.80 | 1.37629 | 0.00000 | 0.00000 | ||
6110 | 2021.08.30 01:43 | close | 3055 | 18.80 | 1.37647 | 0.00000 | 0.00000 | 338.40 | 188337.81 |
6111 | 2021.08.30 01:48 | buy | 3056 | 18.83 | 1.37649 | 0.00000 | 0.00000 | ||
6112 | 2021.08.30 03:29 | close | 3056 | 18.83 | 1.37680 | 0.00000 | 0.00000 | 583.73 | 188921.54 |
6113 | 2021.08.30 03:45 | buy | 3057 | 18.89 | 1.37653 | 0.00000 | 0.00000 | ||
6114 | 2021.08.30 04:08 | close | 3057 | 18.89 | 1.37667 | 0.00000 | 0.00000 | 264.46 | 189186.00 |
6115 | 2021.08.30 20:15 | buy | 3058 | 18.92 | 1.37616 | 0.00000 | 0.00000 | ||
6116 | 2021.08.30 20:59 | close | 3058 | 18.92 | 1.37662 | 0.00000 | 0.00000 | 870.32 | 190056.32 |
6117 | 2021.08.30 21:04 | buy | 3059 | 19.01 | 1.37653 | 0.00000 | 0.00000 | ||
6118 | 2021.08.31 03:33 | close | 3059 | 19.01 | 1.37686 | 0.00000 | 0.00000 | 573.85 | 190630.17 |
6119 | 2021.08.31 03:39 | buy | 3060 | 19.06 | 1.37697 | 0.00000 | 0.00000 | ||
6120 | 2021.08.31 05:26 | close | 3060 | 19.06 | 1.37726 | 0.00000 | 0.00000 | 552.74 | 191182.91 |
6121 | 2021.09.01 13:45 | buy | 3061 | 19.12 | 1.37580 | 0.00000 | 0.00000 | ||
6122 | 2021.09.01 13:51 | close | 3061 | 19.12 | 1.37592 | 0.00000 | 0.00000 | 229.44 | 191412.35 |
6123 | 2021.09.01 13:56 | buy | 3062 | 19.14 | 1.37589 | 0.00000 | 0.00000 | ||
6124 | 2021.09.01 14:04 | close | 3062 | 19.14 | 1.37621 | 0.00000 | 0.00000 | 612.48 | 192024.83 |
6125 | 2021.09.01 14:09 | buy | 3063 | 19.20 | 1.37609 | 0.00000 | 0.00000 | ||
6126 | 2021.09.01 14:15 | close | 3063 | 19.20 | 1.37664 | 0.00000 | 0.00000 | 1056.00 | 193080.83 |
6127 | 2021.09.01 14:20 | buy | 3064 | 19.31 | 1.37721 | 0.00000 | 0.00000 | ||
6128 | 2021.09.01 14:20 | close | 3064 | 19.31 | 1.37741 | 0.00000 | 0.00000 | 386.20 | 193467.03 |
6129 | 2021.09.01 14:25 | buy | 3065 | 19.35 | 1.37714 | 0.00000 | 0.00000 | ||
6130 | 2021.09.01 14:32 | close | 3065 | 19.35 | 1.37766 | 0.00000 | 0.00000 | 1006.20 | 194473.23 |
6131 | 2021.09.01 14:37 | buy | 3066 | 19.45 | 1.37831 | 0.00000 | 0.00000 | ||
6132 | 2021.09.01 14:44 | close | 3066 | 19.45 | 1.37845 | 0.00000 | 0.00000 | 272.30 | 194745.53 |
6133 | 2021.09.01 15:15 | buy | 3067 | 19.47 | 1.37806 | 0.00000 | 0.00000 | ||
6134 | 2021.09.01 15:20 | close | 3067 | 19.47 | 1.37848 | 0.00000 | 0.00000 | 817.74 | 195563.27 |
6135 | 2021.09.01 15:25 | buy | 3068 | 19.56 | 1.37895 | 0.00000 | 0.00000 | ||
6136 | 2021.09.01 15:33 | close | 3068 | 19.56 | 1.37910 | 0.00000 | 0.00000 | 293.40 | 195856.67 |
6137 | 2021.09.01 23:06 | buy | 3069 | 19.59 | 1.37753 | 0.00000 | 0.00000 | ||
6138 | 2021.09.01 23:06 | close | 3069 | 19.59 | 1.37781 | 0.00000 | 0.00000 | 548.52 | 196405.19 |
6139 | 2021.09.01 23:12 | buy | 3070 | 19.64 | 1.37697 | 0.00000 | 0.00000 | ||
6140 | 2021.09.01 23:16 | close | 3070 | 19.64 | 1.37708 | 0.00000 | 0.00000 | 216.04 | 196621.23 |
6141 | 2021.09.01 23:21 | buy | 3071 | 19.66 | 1.37693 | 0.00000 | 0.00000 | ||
6142 | 2021.09.02 00:46 | close | 3071 | 19.66 | 1.37715 | 0.00000 | 0.00000 | 266.61 | 196887.84 |
6143 | 2021.09.02 00:51 | buy | 3072 | 19.69 | 1.37717 | 0.00000 | 0.00000 | ||
6144 | 2021.09.02 02:05 | close | 3072 | 19.69 | 1.37727 | 0.00000 | 0.00000 | 196.90 | 197084.74 |
6145 | 2021.09.02 02:10 | buy | 3073 | 19.71 | 1.37765 | 0.00000 | 0.00000 | ||
6146 | 2021.09.02 03:37 | close | 3073 | 19.71 | 1.37792 | 0.00000 | 0.00000 | 532.17 | 197616.91 |
6147 | 2021.09.02 03:42 | buy | 3074 | 19.76 | 1.37767 | 0.00000 | 0.00000 | ||
6148 | 2021.09.02 07:58 | close | 3074 | 19.76 | 1.37797 | 0.00000 | 0.00000 | 592.80 | 198209.71 |
6149 | 2021.09.02 08:03 | buy | 3075 | 19.82 | 1.37835 | 0.00000 | 0.00000 | ||
6150 | 2021.09.02 09:33 | close | 3075 | 19.82 | 1.37856 | 0.00000 | 0.00000 | 416.22 | 198625.93 |
6151 | 2021.09.02 09:39 | buy | 3076 | 19.86 | 1.37859 | 0.00000 | 0.00000 | ||
6152 | 2021.09.02 09:42 | close | 3076 | 19.86 | 1.37886 | 0.00000 | 0.00000 | 536.22 | 199162.15 |
6153 | 2021.09.02 09:47 | buy | 3077 | 19.92 | 1.37909 | 0.00000 | 0.00000 | ||
6154 | 2021.09.02 11:35 | close | 3077 | 19.92 | 1.37939 | 0.00000 | 0.00000 | 597.60 | 199759.75 |
6155 | 2021.09.02 11:41 | buy | 3078 | 19.98 | 1.38001 | 0.00000 | 0.00000 | ||
6156 | 2021.09.02 15:41 | close | 3078 | 19.98 | 1.38035 | 0.00000 | 0.00000 | 679.32 | 200439.07 |
6157 | 2021.09.02 15:47 | buy | 3079 | 20.04 | 1.38162 | 0.00000 | 0.00000 | ||
6158 | 2021.09.02 15:59 | close | 3079 | 20.04 | 1.38173 | 0.00000 | 0.00000 | 220.44 | 200659.51 |
6159 | 2021.09.02 16:04 | buy | 3080 | 20.07 | 1.38069 | 0.00000 | 0.00000 | ||
6160 | 2021.09.02 16:06 | close | 3080 | 20.07 | 1.38078 | 0.00000 | 0.00000 | 180.63 | 200840.14 |
6161 | 2021.09.02 16:11 | buy | 3081 | 20.08 | 1.38098 | 0.00000 | 0.00000 | ||
6162 | 2021.09.02 16:14 | close | 3081 | 20.08 | 1.38109 | 0.00000 | 0.00000 | 220.88 | 201061.02 |
6163 | 2021.09.02 16:19 | buy | 3082 | 20.11 | 1.38097 | 0.00000 | 0.00000 | ||
6164 | 2021.09.02 16:27 | close | 3082 | 20.11 | 1.38140 | 0.00000 | 0.00000 | 864.73 | 201925.75 |
6165 | 2021.09.02 16:32 | buy | 3083 | 20.19 | 1.38196 | 0.00000 | 0.00000 | ||
6166 | 2021.09.02 16:34 | close | 3083 | 20.19 | 1.38222 | 0.00000 | 0.00000 | 524.94 | 202450.69 |
6167 | 2021.09.02 16:39 | buy | 3084 | 20.25 | 1.38262 | 0.00000 | 0.00000 | ||
6168 | 2021.09.02 16:45 | close | 3084 | 20.25 | 1.38272 | 0.00000 | 0.00000 | 202.50 | 202653.19 |
6169 | 2021.09.02 16:50 | buy | 3085 | 20.27 | 1.38248 | 0.00000 | 0.00000 | ||
6170 | 2021.09.02 16:51 | close | 3085 | 20.27 | 1.38258 | 0.00000 | 0.00000 | 202.70 | 202855.89 |
6171 | 2021.09.02 16:56 | buy | 3086 | 20.29 | 1.38314 | 0.00000 | 0.00000 | ||
6172 | 2021.09.02 16:58 | close | 3086 | 20.29 | 1.38333 | 0.00000 | 0.00000 | 385.51 | 203241.40 |
6173 | 2021.09.02 17:15 | buy | 3087 | 20.32 | 1.38317 | 0.00000 | 0.00000 | ||
6174 | 2021.09.02 19:32 | close | 3087 | 20.32 | 1.38340 | 0.00000 | 0.00000 | 467.36 | 203708.76 |
6175 | 2021.09.02 20:00 | buy | 3088 | 20.37 | 1.38316 | 0.00000 | 0.00000 | ||
6176 | 2021.09.02 20:56 | close | 3088 | 20.37 | 1.38355 | 0.00000 | 0.00000 | 794.43 | 204503.19 |
6177 | 2021.09.02 21:01 | buy | 3089 | 20.45 | 1.38394 | 0.00000 | 0.00000 | ||
6178 | 2021.09.03 02:12 | close | 3089 | 20.45 | 1.38410 | 0.00000 | 0.00000 | 269.67 | 204772.86 |
6179 | 2021.09.03 07:30 | buy | 3090 | 20.48 | 1.38360 | 0.00000 | 0.00000 | ||
6180 | 2021.09.03 07:50 | close | 3090 | 20.48 | 1.38369 | 0.00000 | 0.00000 | 184.32 | 204957.18 |
6181 | 2021.09.03 08:15 | buy | 3091 | 20.50 | 1.38373 | 0.00000 | 0.00000 | ||
6182 | 2021.09.03 10:42 | close | 3091 | 20.50 | 1.38396 | 0.00000 | 0.00000 | 471.50 | 205428.68 |
6183 | 2021.09.03 10:47 | buy | 3092 | 20.54 | 1.38411 | 0.00000 | 0.00000 | ||
6184 | 2021.09.03 14:30 | close | 3092 | 20.54 | 1.38451 | 0.00000 | 0.00000 | 821.60 | 206250.28 |
6185 | 2021.09.03 15:00 | buy | 3093 | 20.63 | 1.38509 | 0.00000 | 0.00000 | ||
6186 | 2021.09.03 15:01 | close | 3093 | 20.63 | 1.38523 | 0.00000 | 0.00000 | 288.82 | 206539.10 |
6187 | 2021.09.03 15:06 | buy | 3094 | 20.65 | 1.38526 | 0.00000 | 0.00000 | ||
6188 | 2021.09.03 15:09 | close | 3094 | 20.65 | 1.38543 | 0.00000 | 0.00000 | 351.05 | 206890.15 |
6189 | 2021.09.03 15:14 | buy | 3095 | 20.69 | 1.38565 | 0.00000 | 0.00000 | ||
6190 | 2021.09.03 15:15 | close | 3095 | 20.69 | 1.38589 | 0.00000 | 0.00000 | 496.56 | 207386.71 |
6191 | 2021.09.03 15:20 | buy | 3096 | 20.74 | 1.38483 | 0.00000 | 0.00000 | ||
6192 | 2021.09.03 15:23 | close | 3096 | 20.74 | 1.38507 | 0.00000 | 0.00000 | 497.76 | 207884.47 |
6193 | 2021.09.03 15:28 | buy | 3097 | 20.79 | 1.38470 | 0.00000 | 0.00000 | ||
6194 | 2021.09.03 15:30 | close | 3097 | 20.79 | 1.38495 | 0.00000 | 0.00000 | 519.75 | 208404.22 |
6195 | 2021.09.03 15:35 | buy | 3098 | 20.84 | 1.38538 | 0.00000 | 0.00000 | ||
6196 | 2021.09.03 16:08 | close | 3098 | 20.84 | 1.38567 | 0.00000 | 0.00000 | 604.36 | 209008.58 |
6197 | 2021.09.03 16:13 | buy | 3099 | 20.90 | 1.38579 | 0.00000 | 0.00000 | ||
6198 | 2021.09.03 16:16 | close | 3099 | 20.90 | 1.38596 | 0.00000 | 0.00000 | 355.30 | 209363.88 |
6199 | 2021.09.03 16:30 | buy | 3100 | 20.94 | 1.38550 | 0.00000 | 0.00000 | ||
6200 | 2021.09.03 16:31 | close | 3100 | 20.94 | 1.38565 | 0.00000 | 0.00000 | 314.10 | 209677.98 |
6201 | 2021.09.03 16:37 | buy | 3101 | 20.97 | 1.38606 | 0.00000 | 0.00000 | ||
6202 | 2021.09.03 16:55 | close | 3101 | 20.97 | 1.38625 | 0.00000 | 0.00000 | 398.43 | 210076.41 |
6203 | 2021.09.09 11:00 | buy | 3102 | 21.01 | 1.38117 | 0.00000 | 0.00000 | ||
6204 | 2021.09.09 11:10 | close | 3102 | 21.01 | 1.38132 | 0.00000 | 0.00000 | 315.15 | 210391.56 |
6205 | 2021.09.09 11:15 | buy | 3103 | 21.04 | 1.38102 | 0.00000 | 0.00000 | ||
6206 | 2021.09.09 11:20 | close | 3103 | 21.04 | 1.38113 | 0.00000 | 0.00000 | 231.44 | 210623.00 |
6207 | 2021.09.09 11:25 | buy | 3104 | 21.06 | 1.38137 | 0.00000 | 0.00000 | ||
6208 | 2021.09.09 11:26 | close | 3104 | 21.06 | 1.38192 | 0.00000 | 0.00000 | 1158.30 | 211781.30 |
6209 | 2021.09.09 11:31 | buy | 3105 | 21.18 | 1.38230 | 0.00000 | 0.00000 | ||
6210 | 2021.09.09 13:50 | close | 3105 | 21.18 | 1.38265 | 0.00000 | 0.00000 | 741.30 | 212522.60 |
6211 | 2021.09.09 13:55 | buy | 3106 | 21.25 | 1.38358 | 0.00000 | 0.00000 | ||
6212 | 2021.09.09 14:00 | close | 3106 | 21.25 | 1.38368 | 0.00000 | 0.00000 | 212.50 | 212735.10 |
6213 | 2021.09.09 14:05 | buy | 3107 | 21.27 | 1.38397 | 0.00000 | 0.00000 | ||
6214 | 2021.09.09 14:05 | close | 3107 | 21.27 | 1.38409 | 0.00000 | 0.00000 | 255.24 | 212990.34 |
6215 | 2021.09.09 14:10 | buy | 3108 | 21.30 | 1.38365 | 0.00000 | 0.00000 | ||
6216 | 2021.09.09 14:20 | close | 3108 | 21.30 | 1.38375 | 0.00000 | 0.00000 | 213.00 | 213203.34 |
6217 | 2021.09.09 14:25 | buy | 3109 | 21.32 | 1.38324 | 0.00000 | 0.00000 | ||
6218 | 2021.09.09 14:49 | close | 3109 | 21.32 | 1.38342 | 0.00000 | 0.00000 | 383.76 | 213587.10 |
6219 | 2021.09.09 14:54 | buy | 3110 | 21.36 | 1.38358 | 0.00000 | 0.00000 | ||
6220 | 2021.09.09 14:57 | close | 3110 | 21.36 | 1.38379 | 0.00000 | 0.00000 | 448.56 | 214035.66 |
6221 | 2021.09.09 15:02 | buy | 3111 | 21.40 | 1.38300 | 0.00000 | 0.00000 | ||
6222 | 2021.09.09 15:07 | close | 3111 | 21.40 | 1.38333 | 0.00000 | 0.00000 | 706.20 | 214741.86 |
6223 | 2021.09.09 15:12 | buy | 3112 | 21.47 | 1.38431 | 0.00000 | 0.00000 | ||
6224 | 2021.09.09 15:13 | close | 3112 | 21.47 | 1.38453 | 0.00000 | 0.00000 | 472.34 | 215214.20 |
6225 | 2021.09.09 15:18 | buy | 3113 | 21.52 | 1.38416 | 0.00000 | 0.00000 | ||
6226 | 2021.09.09 15:24 | close | 3113 | 21.52 | 1.38432 | 0.00000 | 0.00000 | 344.32 | 215558.52 |
6227 | 2021.09.09 15:29 | buy | 3114 | 21.56 | 1.38450 | 0.00000 | 0.00000 | ||
6228 | 2021.09.09 15:36 | close | 3114 | 21.56 | 1.38472 | 0.00000 | 0.00000 | 474.32 | 216032.84 |
6229 | 2021.09.09 15:41 | buy | 3115 | 21.60 | 1.38453 | 0.00000 | 0.00000 | ||
6230 | 2021.09.09 15:44 | close | 3115 | 21.60 | 1.38463 | 0.00000 | 0.00000 | 216.00 | 216248.84 |
6231 | 2021.09.09 15:49 | buy | 3116 | 21.62 | 1.38454 | 0.00000 | 0.00000 | ||
6232 | 2021.09.09 16:38 | close | 3116 | 21.62 | 1.38480 | 0.00000 | 0.00000 | 562.12 | 216810.96 |
6233 | 2021.09.09 23:30 | buy | 3117 | 21.68 | 1.38368 | 0.00000 | 0.00000 | ||
6234 | 2021.09.09 23:55 | close | 3117 | 21.68 | 1.38390 | 0.00000 | 0.00000 | 476.96 | 217287.92 |
6235 | 2021.09.10 00:01 | buy | 3118 | 21.73 | 1.38371 | 0.00000 | 0.00000 | ||
6236 | 2021.09.10 01:47 | close | 3118 | 21.73 | 1.38387 | 0.00000 | 0.00000 | 347.68 | 217635.60 |
6237 | 2021.09.10 01:53 | buy | 3119 | 21.76 | 1.38386 | 0.00000 | 0.00000 | ||
6238 | 2021.09.10 02:09 | close | 3119 | 21.76 | 1.38443 | 0.00000 | 0.00000 | 1240.32 | 218875.92 |
6239 | 2021.09.10 02:14 | buy | 3120 | 21.89 | 1.38443 | 0.00000 | 0.00000 | ||
6240 | 2021.09.10 04:19 | close | 3120 | 21.89 | 1.38458 | 0.00000 | 0.00000 | 328.35 | 219204.27 |
6241 | 2021.09.10 04:24 | buy | 3121 | 21.92 | 1.38477 | 0.00000 | 0.00000 | ||
6242 | 2021.09.10 04:59 | close | 3121 | 21.92 | 1.38505 | 0.00000 | 0.00000 | 613.76 | 219818.03 |
6243 | 2021.09.10 05:04 | buy | 3122 | 21.98 | 1.38512 | 0.00000 | 0.00000 | ||
6244 | 2021.09.10 08:59 | close | 3122 | 21.98 | 1.38574 | 0.00000 | 0.00000 | 1362.76 | 221180.79 |
6245 | 2021.09.10 09:04 | buy | 3123 | 22.12 | 1.38606 | 0.00000 | 0.00000 | ||
6246 | 2021.09.10 09:14 | close | 3123 | 22.12 | 1.38616 | 0.00000 | 0.00000 | 221.20 | 221401.99 |
6247 | 2021.09.10 09:19 | buy | 3124 | 22.14 | 1.38604 | 0.00000 | 0.00000 | ||
6248 | 2021.09.10 09:25 | close | 3124 | 22.14 | 1.38616 | 0.00000 | 0.00000 | 265.68 | 221667.67 |
6249 | 2021.09.10 09:31 | buy | 3125 | 22.17 | 1.38691 | 0.00000 | 0.00000 | ||
6250 | 2021.09.10 09:38 | close | 3125 | 22.17 | 1.38718 | 0.00000 | 0.00000 | 598.59 | 222266.26 |
6251 | 2021.09.10 09:44 | buy | 3126 | 22.23 | 1.38684 | 0.00000 | 0.00000 | ||
6252 | 2021.09.10 09:49 | close | 3126 | 22.23 | 1.38716 | 0.00000 | 0.00000 | 711.36 | 222977.62 |
6253 | 2021.09.10 09:54 | buy | 3127 | 22.30 | 1.38774 | 0.00000 | 0.00000 | ||
6254 | 2021.09.10 10:06 | close | 3127 | 22.30 | 1.38785 | 0.00000 | 0.00000 | 245.30 | 223222.92 |
6255 | 2021.09.14 04:15 | buy | 3128 | 22.32 | 1.38424 | 0.00000 | 0.00000 | ||
6256 | 2021.09.14 04:25 | close | 3128 | 22.32 | 1.38451 | 0.00000 | 0.00000 | 602.64 | 223825.56 |
6257 | 2021.09.14 04:30 | buy | 3129 | 22.38 | 1.38473 | 0.00000 | 0.00000 | ||
6258 | 2021.09.14 04:56 | close | 3129 | 22.38 | 1.38486 | 0.00000 | 0.00000 | 290.94 | 224116.50 |
6259 | 2021.09.14 05:01 | buy | 3130 | 22.41 | 1.38460 | 0.00000 | 0.00000 | ||
6260 | 2021.09.14 06:26 | close | 3130 | 22.41 | 1.38475 | 0.00000 | 0.00000 | 336.15 | 224452.65 |
6261 | 2021.09.14 06:31 | buy | 3131 | 22.45 | 1.38486 | 0.00000 | 0.00000 | ||
6262 | 2021.09.14 08:49 | close | 3131 | 22.45 | 1.38519 | 0.00000 | 0.00000 | 740.85 | 225193.50 |
6263 | 2021.09.14 10:00 | buy | 3132 | 22.52 | 1.38769 | 0.00000 | 0.00000 | ||
6264 | 2021.09.14 10:00 | close | 3132 | 22.52 | 1.38788 | 0.00000 | 0.00000 | 427.88 | 225621.38 |
6265 | 2021.09.14 10:05 | buy | 3133 | 22.56 | 1.38756 | 0.00000 | 0.00000 | ||
6266 | 2021.09.14 10:12 | close | 3133 | 22.56 | 1.38768 | 0.00000 | 0.00000 | 270.72 | 225892.10 |
6267 | 2021.09.14 10:17 | buy | 3134 | 22.59 | 1.38735 | 0.00000 | 0.00000 | ||
6268 | 2021.09.14 10:26 | close | 3134 | 22.59 | 1.38756 | 0.00000 | 0.00000 | 474.39 | 226366.49 |
6269 | 2021.09.14 10:31 | buy | 3135 | 22.64 | 1.38733 | 0.00000 | 0.00000 | ||
6270 | 2021.09.14 11:24 | close | 3135 | 22.64 | 1.38756 | 0.00000 | 0.00000 | 520.72 | 226887.21 |
6271 | 2021.09.14 11:30 | buy | 3136 | 22.69 | 1.38757 | 0.00000 | 0.00000 | ||
6272 | 2021.09.14 14:30 | close | 3136 | 22.69 | 1.38789 | 0.00000 | 0.00000 | 726.08 | 227613.29 |
6273 | 2021.09.15 10:30 | buy | 3137 | 22.76 | 1.38338 | 0.00000 | 0.00000 | ||
6274 | 2021.09.15 10:45 | close | 3137 | 22.76 | 1.38364 | 0.00000 | 0.00000 | 591.76 | 228205.05 |
6275 | 2021.09.15 10:50 | buy | 3138 | 22.82 | 1.38393 | 0.00000 | 0.00000 | ||
6276 | 2021.09.15 10:52 | close | 3138 | 22.82 | 1.38415 | 0.00000 | 0.00000 | 502.04 | 228707.09 |
6277 | 2021.09.15 10:57 | buy | 3139 | 22.87 | 1.38365 | 0.00000 | 0.00000 | ||
6278 | 2021.09.15 15:45 | close | 3139 | 22.87 | 1.38399 | 0.00000 | 0.00000 | 777.58 | 229484.67 |
6279 | 2021.09.15 18:00 | buy | 3140 | 22.95 | 1.38360 | 0.00000 | 0.00000 | ||
6280 | 2021.09.15 21:22 | close | 3140 | 22.95 | 1.38379 | 0.00000 | 0.00000 | 436.05 | 229920.72 |
6281 | 2021.09.15 21:27 | buy | 3141 | 22.99 | 1.38409 | 0.00000 | 0.00000 | ||
6282 | 2021.09.15 21:47 | close | 3141 | 22.99 | 1.38438 | 0.00000 | 0.00000 | 666.71 | 230587.43 |
6283 | 2021.09.15 22:30 | buy | 3142 | 23.06 | 1.38425 | 0.00000 | 0.00000 | ||
6284 | 2021.09.16 00:16 | close | 3142 | 23.06 | 1.38445 | 0.00000 | 0.00000 | 266.60 | 230854.03 |
6285 | 2021.09.23 07:30 | buy | 3143 | 23.09 | 1.36427 | 0.00000 | 0.00000 | ||
6286 | 2021.09.23 07:38 | close | 3143 | 23.09 | 1.36451 | 0.00000 | 0.00000 | 554.16 | 231408.19 |
6287 | 2021.09.23 07:43 | buy | 3144 | 23.14 | 1.36480 | 0.00000 | 0.00000 | ||
6288 | 2021.09.23 08:37 | close | 3144 | 23.14 | 1.36494 | 0.00000 | 0.00000 | 323.96 | 231732.15 |
6289 | 2021.09.23 08:42 | buy | 3145 | 23.17 | 1.36538 | 0.00000 | 0.00000 | ||
6290 | 2021.09.23 09:17 | close | 3145 | 23.17 | 1.36556 | 0.00000 | 0.00000 | 417.06 | 232149.21 |
6291 | 2021.09.23 09:22 | buy | 3146 | 23.21 | 1.36475 | 0.00000 | 0.00000 | ||
6292 | 2021.09.23 09:30 | close | 3146 | 23.21 | 1.36486 | 0.00000 | 0.00000 | 255.31 | 232404.52 |
6293 | 2021.09.23 09:35 | buy | 3147 | 23.24 | 1.36523 | 0.00000 | 0.00000 | ||
6294 | 2021.09.23 09:35 | close | 3147 | 23.24 | 1.36539 | 0.00000 | 0.00000 | 371.84 | 232776.36 |
6295 | 2021.09.23 09:40 | buy | 3148 | 23.28 | 1.36510 | 0.00000 | 0.00000 | ||
6296 | 2021.09.23 09:44 | close | 3148 | 23.28 | 1.36533 | 0.00000 | 0.00000 | 535.44 | 233311.80 |
6297 | 2021.09.23 09:50 | buy | 3149 | 23.33 | 1.36502 | 0.00000 | 0.00000 | ||
6298 | 2021.09.23 09:57 | close | 3149 | 23.33 | 1.36520 | 0.00000 | 0.00000 | 419.94 | 233731.74 |
6299 | 2021.09.23 10:02 | buy | 3150 | 23.37 | 1.36540 | 0.00000 | 0.00000 | ||
6300 | 2021.09.23 10:10 | close | 3150 | 23.37 | 1.36594 | 0.00000 | 0.00000 | 1261.98 | 234993.72 |
6301 | 2021.09.23 10:15 | buy | 3151 | 23.50 | 1.36679 | 0.00000 | 0.00000 | ||
6302 | 2021.09.23 10:28 | close | 3151 | 23.50 | 1.36689 | 0.00000 | 0.00000 | 235.00 | 235228.72 |
6303 | 2021.09.23 10:33 | buy | 3152 | 23.52 | 1.36659 | 0.00000 | 0.00000 | ||
6304 | 2021.09.23 10:35 | close | 3152 | 23.52 | 1.36673 | 0.00000 | 0.00000 | 329.28 | 235558.00 |
6305 | 2021.09.23 10:40 | buy | 3153 | 23.56 | 1.36633 | 0.00000 | 0.00000 | ||
6306 | 2021.09.23 11:08 | close | 3153 | 23.56 | 1.36676 | 0.00000 | 0.00000 | 1013.08 | 236571.08 |
6307 | 2021.09.23 11:13 | buy | 3154 | 23.66 | 1.36743 | 0.00000 | 0.00000 | ||
6308 | 2021.09.23 12:00 | close | 3154 | 23.66 | 1.36755 | 0.00000 | 0.00000 | 283.92 | 236855.00 |
6309 | 2021.09.23 12:05 | buy | 3155 | 23.69 | 1.36805 | 0.00000 | 0.00000 | ||
6310 | 2021.09.23 12:43 | close | 3155 | 23.69 | 1.36825 | 0.00000 | 0.00000 | 473.80 | 237328.80 |
6311 | 2021.09.23 12:48 | buy | 3156 | 23.73 | 1.36741 | 0.00000 | 0.00000 | ||
6312 | 2021.09.23 12:49 | close | 3156 | 23.73 | 1.36751 | 0.00000 | 0.00000 | 237.30 | 237566.10 |
6313 | 2021.09.23 12:54 | buy | 3157 | 23.76 | 1.36835 | 0.00000 | 0.00000 | ||
6314 | 2021.09.23 12:59 | close | 3157 | 23.76 | 1.36845 | 0.00000 | 0.00000 | 237.60 | 237803.70 |
6315 | 2021.09.23 13:04 | buy | 3158 | 23.78 | 1.36785 | 0.00000 | 0.00000 | ||
6316 | 2021.09.23 13:05 | close | 3158 | 23.78 | 1.36839 | 0.00000 | 0.00000 | 1284.12 | 239087.82 |
6317 | 2021.09.23 13:10 | buy | 3159 | 23.91 | 1.37087 | 0.00000 | 0.00000 | ||
6318 | 2021.09.23 13:35 | close | 3159 | 23.91 | 1.37107 | 0.00000 | 0.00000 | 478.20 | 239566.02 |
6319 | 2021.09.23 13:40 | buy | 3160 | 23.96 | 1.37124 | 0.00000 | 0.00000 | ||
6320 | 2021.09.23 13:46 | close | 3160 | 23.96 | 1.37136 | 0.00000 | 0.00000 | 287.52 | 239853.54 |
6321 | 2021.09.23 13:51 | buy | 3161 | 23.99 | 1.37178 | 0.00000 | 0.00000 | ||
6322 | 2021.09.23 14:48 | close | 3161 | 23.99 | 1.37195 | 0.00000 | 0.00000 | 407.83 | 240261.37 |
6323 | 2021.09.23 14:53 | buy | 3162 | 24.03 | 1.37194 | 0.00000 | 0.00000 | ||
6324 | 2021.09.23 14:56 | close | 3162 | 24.03 | 1.37238 | 0.00000 | 0.00000 | 1057.32 | 241318.69 |
6325 | 2021.09.23 15:01 | buy | 3163 | 24.13 | 1.37234 | 0.00000 | 0.00000 | ||
6326 | 2021.09.23 15:42 | close | 3163 | 24.13 | 1.37322 | 0.00000 | 0.00000 | 2123.44 | 243442.13 |
6327 | 2021.09.23 15:47 | buy | 3164 | 24.34 | 1.37439 | 0.00000 | 0.00000 | ||
6328 | 2021.09.23 16:12 | close | 3164 | 24.34 | 1.37450 | 0.00000 | 0.00000 | 267.74 | 243709.87 |
6329 | 2021.09.27 11:00 | buy | 3165 | 24.37 | 1.37029 | 0.00000 | 0.00000 | ||
6330 | 2021.09.27 12:56 | close | 3165 | 24.37 | 1.37049 | 0.00000 | 0.00000 | 487.40 | 244197.27 |
6331 | 2021.09.27 13:01 | buy | 3166 | 24.42 | 1.37000 | 0.00000 | 0.00000 | ||
6332 | 2021.09.27 13:07 | close | 3166 | 24.42 | 1.37012 | 0.00000 | 0.00000 | 293.04 | 244490.31 |
6333 | 2021.09.27 13:13 | buy | 3167 | 24.45 | 1.37099 | 0.00000 | 0.00000 | ||
6334 | 2021.09.27 13:13 | close | 3167 | 24.45 | 1.37126 | 0.00000 | 0.00000 | 660.15 | 245150.46 |
6335 | 2021.09.27 13:30 | buy | 3168 | 24.52 | 1.37038 | 0.00000 | 0.00000 | ||
6336 | 2021.09.27 14:39 | close | 3168 | 24.52 | 1.37052 | 0.00000 | 0.00000 | 343.28 | 245493.74 |
6337 | 2021.09.27 14:44 | buy | 3169 | 24.55 | 1.37180 | 0.00000 | 0.00000 | ||
6338 | 2021.09.27 16:05 | close | 3169 | 24.55 | 1.37205 | 0.00000 | 0.00000 | 613.75 | 246107.49 |
6339 | 2021.09.28 00:15 | buy | 3170 | 24.61 | 1.37034 | 0.00000 | 0.00000 | ||
6340 | 2021.09.28 05:33 | close | 3170 | 24.61 | 1.37046 | 0.00000 | 0.00000 | 295.32 | 246402.81 |
6341 | 2021.10.01 12:15 | buy | 3171 | 24.64 | 1.35063 | 0.00000 | 0.00000 | ||
6342 | 2021.10.01 12:15 | close | 3171 | 24.64 | 1.35073 | 0.00000 | 0.00000 | 246.40 | 246649.21 |
6343 | 2021.10.01 12:20 | buy | 3172 | 24.66 | 1.35143 | 0.00000 | 0.00000 | ||
6344 | 2021.10.01 12:29 | close | 3172 | 24.66 | 1.35173 | 0.00000 | 0.00000 | 739.80 | 247389.01 |
6345 | 2021.10.01 12:34 | buy | 3173 | 24.74 | 1.35248 | 0.00000 | 0.00000 | ||
6346 | 2021.10.01 13:13 | close | 3173 | 24.74 | 1.35264 | 0.00000 | 0.00000 | 395.84 | 247784.85 |
6347 | 2021.10.01 13:18 | buy | 3174 | 24.78 | 1.35238 | 0.00000 | 0.00000 | ||
6348 | 2021.10.01 13:20 | close | 3174 | 24.78 | 1.35304 | 0.00000 | 0.00000 | 1635.48 | 249420.33 |
6349 | 2021.10.01 13:25 | buy | 3175 | 24.94 | 1.35367 | 0.00000 | 0.00000 | ||
6350 | 2021.10.01 13:35 | close | 3175 | 24.94 | 1.35380 | 0.00000 | 0.00000 | 324.22 | 249744.55 |
6351 | 2021.10.01 13:40 | buy | 3176 | 24.97 | 1.35411 | 0.00000 | 0.00000 | ||
6352 | 2021.10.01 14:07 | close | 3176 | 24.97 | 1.35451 | 0.00000 | 0.00000 | 998.80 | 250743.35 |
6353 | 2021.10.01 14:12 | buy | 3177 | 25.07 | 1.35439 | 0.00000 | 0.00000 | ||
6354 | 2021.10.01 14:13 | close | 3177 | 25.07 | 1.35455 | 0.00000 | 0.00000 | 401.12 | 251144.47 |
6355 | 2021.10.01 14:19 | buy | 3178 | 25.11 | 1.35472 | 0.00000 | 0.00000 | ||
6356 | 2021.10.01 15:14 | close | 3178 | 25.11 | 1.35491 | 0.00000 | 0.00000 | 477.09 | 251621.56 |
6357 | 2021.10.01 15:19 | buy | 3179 | 25.16 | 1.35553 | 0.00000 | 0.00000 | ||
6358 | 2021.10.01 15:20 | close | 3179 | 25.16 | 1.35567 | 0.00000 | 0.00000 | 352.24 | 251973.80 |
6359 | 2021.10.01 15:25 | buy | 3180 | 25.20 | 1.35580 | 0.00000 | 0.00000 | ||
6360 | 2021.10.01 15:26 | close | 3180 | 25.20 | 1.35616 | 0.00000 | 0.00000 | 907.20 | 252881.00 |
6361 | 2021.10.01 15:45 | buy | 3181 | 25.29 | 1.35604 | 0.00000 | 0.00000 | ||
6362 | 2021.10.01 15:45 | close | 3181 | 25.29 | 1.35642 | 0.00000 | 0.00000 | 961.02 | 253842.02 |
6363 | 2021.10.01 15:50 | buy | 3182 | 25.38 | 1.35647 | 0.00000 | 0.00000 | ||
6364 | 2021.10.01 17:38 | close | 3182 | 25.38 | 1.35665 | 0.00000 | 0.00000 | 456.84 | 254298.86 |
6365 | 2021.10.04 06:21 | buy | 3183 | 25.43 | 1.35414 | 0.00000 | 0.00000 | ||
6366 | 2021.10.04 06:33 | close | 3183 | 25.43 | 1.35423 | 0.00000 | 0.00000 | 228.87 | 254527.73 |
6367 | 2021.10.04 06:38 | buy | 3184 | 25.45 | 1.35438 | 0.00000 | 0.00000 | ||
6368 | 2021.10.04 06:49 | close | 3184 | 25.45 | 1.35452 | 0.00000 | 0.00000 | 356.30 | 254884.03 |
6369 | 2021.10.04 06:54 | buy | 3185 | 25.49 | 1.35473 | 0.00000 | 0.00000 | ||
6370 | 2021.10.04 07:07 | close | 3185 | 25.49 | 1.35508 | 0.00000 | 0.00000 | 892.15 | 255776.18 |
6371 | 2021.10.04 07:12 | buy | 3186 | 25.58 | 1.35505 | 0.00000 | 0.00000 | ||
6372 | 2021.10.04 08:44 | close | 3186 | 25.58 | 1.35529 | 0.00000 | 0.00000 | 613.92 | 256390.10 |
6373 | 2021.10.04 08:49 | buy | 3187 | 25.64 | 1.35546 | 0.00000 | 0.00000 | ||
6374 | 2021.10.04 09:07 | close | 3187 | 25.64 | 1.35567 | 0.00000 | 0.00000 | 538.44 | 256928.54 |
6375 | 2021.10.04 09:12 | buy | 3188 | 25.69 | 1.35617 | 0.00000 | 0.00000 | ||
6376 | 2021.10.04 09:14 | close | 3188 | 25.69 | 1.35629 | 0.00000 | 0.00000 | 308.28 | 257236.82 |
6377 | 2021.10.04 09:19 | buy | 3189 | 25.72 | 1.35535 | 0.00000 | 0.00000 | ||
6378 | 2021.10.04 09:47 | close | 3189 | 25.72 | 1.35570 | 0.00000 | 0.00000 | 900.20 | 258137.02 |
6379 | 2021.10.04 09:52 | buy | 3190 | 25.81 | 1.35613 | 0.00000 | 0.00000 | ||
6380 | 2021.10.04 10:00 | close | 3190 | 25.81 | 1.35670 | 0.00000 | 0.00000 | 1471.17 | 259608.19 |
6381 | 2021.10.04 10:05 | buy | 3191 | 25.96 | 1.35659 | 0.00000 | 0.00000 | ||
6382 | 2021.10.04 10:16 | close | 3191 | 25.96 | 1.35669 | 0.00000 | 0.00000 | 259.60 | 259867.79 |
6383 | 2021.10.04 10:22 | buy | 3192 | 25.99 | 1.35678 | 0.00000 | 0.00000 | ||
6384 | 2021.10.04 11:03 | close | 3192 | 25.99 | 1.35716 | 0.00000 | 0.00000 | 987.62 | 260855.41 |
6385 | 2021.10.04 11:08 | buy | 3193 | 26.09 | 1.35714 | 0.00000 | 0.00000 | ||
6386 | 2021.10.04 11:09 | close | 3193 | 26.09 | 1.35726 | 0.00000 | 0.00000 | 313.08 | 261168.49 |
6387 | 2021.10.04 11:14 | buy | 3194 | 26.12 | 1.35732 | 0.00000 | 0.00000 | ||
6388 | 2021.10.04 11:48 | close | 3194 | 26.12 | 1.35747 | 0.00000 | 0.00000 | 391.80 | 261560.29 |
6389 | 2021.10.04 11:54 | buy | 3195 | 26.16 | 1.35817 | 0.00000 | 0.00000 | ||
6390 | 2021.10.04 11:58 | close | 3195 | 26.16 | 1.35845 | 0.00000 | 0.00000 | 732.48 | 262292.77 |
6391 | 2021.10.04 12:03 | buy | 3196 | 26.23 | 1.35876 | 0.00000 | 0.00000 | ||
6392 | 2021.10.04 12:58 | close | 3196 | 26.23 | 1.35886 | 0.00000 | 0.00000 | 262.30 | 262555.07 |
6393 | 2021.10.04 13:03 | buy | 3197 | 26.26 | 1.35916 | 0.00000 | 0.00000 | ||
6394 | 2021.10.04 13:20 | close | 3197 | 26.26 | 1.35964 | 0.00000 | 0.00000 | 1260.48 | 263815.55 |
6395 | 2021.10.04 13:26 | buy | 3198 | 26.38 | 1.35966 | 0.00000 | 0.00000 | ||
6396 | 2021.10.04 13:38 | close | 3198 | 26.38 | 1.35976 | 0.00000 | 0.00000 | 263.80 | 264079.35 |
6397 | 2021.10.04 13:43 | buy | 3199 | 26.41 | 1.35988 | 0.00000 | 0.00000 | ||
6398 | 2021.10.04 13:44 | close | 3199 | 26.41 | 1.36020 | 0.00000 | 0.00000 | 845.12 | 264924.47 |
6399 | 2021.10.04 13:49 | buy | 3200 | 26.49 | 1.36050 | 0.00000 | 0.00000 | ||
6400 | 2021.10.04 14:06 | close | 3200 | 26.49 | 1.36064 | 0.00000 | 0.00000 | 370.86 | 265295.33 |
6401 | 2021.10.04 14:11 | buy | 3201 | 26.53 | 1.36093 | 0.00000 | 0.00000 | ||
6402 | 2021.10.04 15:34 | close | 3201 | 26.53 | 1.36115 | 0.00000 | 0.00000 | 583.66 | 265878.99 |
6403 | 2021.10.04 15:39 | buy | 3202 | 26.59 | 1.36154 | 0.00000 | 0.00000 | ||
6404 | 2021.10.04 15:53 | close | 3202 | 26.59 | 1.36176 | 0.00000 | 0.00000 | 584.98 | 266463.97 |
6405 | 2021.10.04 18:45 | buy | 3203 | 26.65 | 1.36066 | 0.00000 | 0.00000 | ||
6406 | 2021.10.04 18:50 | close | 3203 | 26.65 | 1.36078 | 0.00000 | 0.00000 | 319.80 | 266783.77 |
6407 | 2021.10.04 18:55 | buy | 3204 | 26.68 | 1.36120 | 0.00000 | 0.00000 | ||
6408 | 2021.10.04 19:13 | close | 3204 | 26.68 | 1.36151 | 0.00000 | 0.00000 | 827.08 | 267610.85 |
6409 | 2021.10.05 04:15 | buy | 3205 | 26.76 | 1.35968 | 0.00000 | 0.00000 | ||
6410 | 2021.10.05 04:32 | close | 3205 | 26.76 | 1.35995 | 0.00000 | 0.00000 | 722.52 | 268333.37 |
6411 | 2021.10.05 04:37 | buy | 3206 | 26.83 | 1.36047 | 0.00000 | 0.00000 | ||
6412 | 2021.10.05 09:16 | close | 3206 | 26.83 | 1.36105 | 0.00000 | 0.00000 | 1556.14 | 269889.51 |
6413 | 2021.10.05 09:30 | buy | 3207 | 26.99 | 1.36129 | 0.00000 | 0.00000 | ||
6414 | 2021.10.05 09:40 | close | 3207 | 26.99 | 1.36149 | 0.00000 | 0.00000 | 539.80 | 270429.31 |
6415 | 2021.10.05 09:45 | buy | 3208 | 27.04 | 1.36111 | 0.00000 | 0.00000 | ||
6416 | 2021.10.05 09:55 | close | 3208 | 27.04 | 1.36123 | 0.00000 | 0.00000 | 324.48 | 270753.79 |
6417 | 2021.10.05 10:00 | buy | 3209 | 27.08 | 1.36122 | 0.00000 | 0.00000 | ||
6418 | 2021.10.05 10:01 | close | 3209 | 27.08 | 1.36186 | 0.00000 | 0.00000 | 1733.12 | 272486.91 |
6419 | 2021.10.05 10:06 | buy | 3210 | 27.25 | 1.36202 | 0.00000 | 0.00000 | ||
6420 | 2021.10.05 10:07 | close | 3210 | 27.25 | 1.36214 | 0.00000 | 0.00000 | 327.00 | 272813.91 |
6421 | 2021.10.05 10:13 | buy | 3211 | 27.28 | 1.36210 | 0.00000 | 0.00000 | ||
6422 | 2021.10.05 10:14 | close | 3211 | 27.28 | 1.36226 | 0.00000 | 0.00000 | 436.48 | 273250.39 |
6423 | 2021.10.05 10:19 | buy | 3212 | 27.33 | 1.36234 | 0.00000 | 0.00000 | ||
6424 | 2021.10.05 10:37 | close | 3212 | 27.33 | 1.36248 | 0.00000 | 0.00000 | 382.62 | 273633.01 |
6425 | 2021.10.05 10:42 | buy | 3213 | 27.36 | 1.36195 | 0.00000 | 0.00000 | ||
6426 | 2021.10.05 10:58 | close | 3213 | 27.36 | 1.36211 | 0.00000 | 0.00000 | 437.76 | 274070.77 |
6427 | 2021.10.05 11:03 | buy | 3214 | 27.41 | 1.36173 | 0.00000 | 0.00000 | ||
6428 | 2021.10.05 11:03 | close | 3214 | 27.41 | 1.36186 | 0.00000 | 0.00000 | 356.33 | 274427.10 |
6429 | 2021.10.05 11:09 | buy | 3215 | 27.44 | 1.36159 | 0.00000 | 0.00000 | ||
6430 | 2021.10.05 11:15 | close | 3215 | 27.44 | 1.36186 | 0.00000 | 0.00000 | 740.88 | 275167.98 |
6431 | 2021.10.05 11:20 | buy | 3216 | 27.52 | 1.36217 | 0.00000 | 0.00000 | ||
6432 | 2021.10.05 11:24 | close | 3216 | 27.52 | 1.36241 | 0.00000 | 0.00000 | 660.48 | 275828.46 |
6433 | 2021.10.05 11:29 | buy | 3217 | 27.58 | 1.36202 | 0.00000 | 0.00000 | ||
6434 | 2021.10.05 12:00 | close | 3217 | 27.58 | 1.36241 | 0.00000 | 0.00000 | 1075.62 | 276904.08 |
6435 | 2021.10.05 12:15 | buy | 3218 | 27.69 | 1.36202 | 0.00000 | 0.00000 | ||
6436 | 2021.10.05 12:25 | close | 3218 | 27.69 | 1.36239 | 0.00000 | 0.00000 | 1024.53 | 277928.61 |
6437 | 2021.10.05 12:30 | buy | 3219 | 27.79 | 1.36218 | 0.00000 | 0.00000 | ||
6438 | 2021.10.05 12:37 | close | 3219 | 27.79 | 1.36241 | 0.00000 | 0.00000 | 639.17 | 278567.78 |
6439 | 2021.10.05 12:42 | buy | 3220 | 27.86 | 1.36244 | 0.00000 | 0.00000 | ||
6440 | 2021.10.05 12:47 | close | 3220 | 27.86 | 1.36257 | 0.00000 | 0.00000 | 362.18 | 278929.96 |
6441 | 2021.10.05 12:52 | buy | 3221 | 27.89 | 1.36249 | 0.00000 | 0.00000 | ||
6442 | 2021.10.05 13:05 | close | 3221 | 27.89 | 1.36271 | 0.00000 | 0.00000 | 613.58 | 279543.54 |
6443 | 2021.10.05 13:10 | buy | 3222 | 27.95 | 1.36311 | 0.00000 | 0.00000 | ||
6444 | 2021.10.05 13:15 | close | 3222 | 27.95 | 1.36335 | 0.00000 | 0.00000 | 670.80 | 280214.34 |
6445 | 2021.10.05 13:20 | buy | 3223 | 28.02 | 1.36327 | 0.00000 | 0.00000 | ||
6446 | 2021.10.05 13:28 | close | 3223 | 28.02 | 1.36345 | 0.00000 | 0.00000 | 504.36 | 280718.70 |
6447 | 2021.10.05 13:33 | buy | 3224 | 28.07 | 1.36355 | 0.00000 | 0.00000 | ||
6448 | 2021.10.05 17:20 | close | 3224 | 28.07 | 1.36389 | 0.00000 | 0.00000 | 954.38 | 281673.08 |
6449 | 2021.10.07 13:00 | buy | 3225 | 28.17 | 1.35949 | 0.00000 | 0.00000 | ||
6450 | 2021.10.07 13:02 | close | 3225 | 28.17 | 1.35989 | 0.00000 | 0.00000 | 1126.80 | 282799.88 |
6451 | 2021.10.07 13:07 | buy | 3226 | 28.28 | 1.36040 | 0.00000 | 0.00000 | ||
6452 | 2021.10.07 13:09 | close | 3226 | 28.28 | 1.36055 | 0.00000 | 0.00000 | 424.20 | 283224.08 |
6453 | 2021.10.07 13:14 | buy | 3227 | 28.32 | 1.36129 | 0.00000 | 0.00000 | ||
6454 | 2021.10.07 13:14 | close | 3227 | 28.32 | 1.36147 | 0.00000 | 0.00000 | 509.76 | 283733.84 |
6455 | 2021.10.07 13:19 | buy | 3228 | 28.37 | 1.36137 | 0.00000 | 0.00000 | ||
6456 | 2021.10.07 13:32 | close | 3228 | 28.37 | 1.36152 | 0.00000 | 0.00000 | 425.55 | 284159.39 |
6457 | 2021.10.07 13:37 | buy | 3229 | 28.42 | 1.36144 | 0.00000 | 0.00000 | ||
6458 | 2021.10.07 13:42 | close | 3229 | 28.42 | 1.36168 | 0.00000 | 0.00000 | 682.08 | 284841.47 |
6459 | 2021.10.07 13:48 | buy | 3230 | 28.48 | 1.36148 | 0.00000 | 0.00000 | ||
6460 | 2021.10.07 16:10 | close | 3230 | 28.48 | 1.36179 | 0.00000 | 0.00000 | 882.88 | 285724.35 |
6461 | 2021.10.08 00:04 | buy | 3231 | 28.57 | 1.36172 | 0.00000 | 0.00000 | ||
6462 | 2021.10.08 02:01 | close | 3231 | 28.57 | 1.36212 | 0.00000 | 0.00000 | 1142.80 | 286867.15 |
6463 | 2021.10.08 06:15 | buy | 3232 | 28.69 | 1.36132 | 0.00000 | 0.00000 | ||
6464 | 2021.10.08 11:39 | close | 3232 | 28.69 | 1.36147 | 0.00000 | 0.00000 | 430.35 | 287297.50 |
6465 | 2021.10.11 03:45 | buy | 3233 | 28.73 | 1.36540 | 0.00000 | 0.00000 | ||
6466 | 2021.10.11 08:01 | close | 3233 | 28.73 | 1.36586 | 0.00000 | 0.00000 | 1321.58 | 288619.08 |
6467 | 2021.10.13 04:45 | buy | 3234 | 28.86 | 1.36146 | 0.00000 | 0.00000 | ||
6468 | 2021.10.13 06:09 | close | 3234 | 28.86 | 1.36160 | 0.00000 | 0.00000 | 404.04 | 289023.12 |
6469 | 2021.10.13 06:15 | buy | 3235 | 28.90 | 1.36163 | 0.00000 | 0.00000 | ||
6470 | 2021.10.13 09:00 | close | 3235 | 28.90 | 1.36176 | 0.00000 | 0.00000 | 375.70 | 289398.82 |
6471 | 2021.10.13 09:06 | buy | 3236 | 28.94 | 1.36063 | 0.00000 | 0.00000 | ||
6472 | 2021.10.13 09:13 | close | 3236 | 28.94 | 1.36098 | 0.00000 | 0.00000 | 1012.90 | 290411.72 |
6473 | 2021.10.13 09:19 | buy | 3237 | 29.04 | 1.36134 | 0.00000 | 0.00000 | ||
6474 | 2021.10.13 09:29 | close | 3237 | 29.04 | 1.36146 | 0.00000 | 0.00000 | 348.48 | 290760.20 |
6475 | 2021.10.13 09:34 | buy | 3238 | 29.08 | 1.36196 | 0.00000 | 0.00000 | ||
6476 | 2021.10.13 09:38 | close | 3238 | 29.08 | 1.36262 | 0.00000 | 0.00000 | 1919.28 | 292679.48 |
6477 | 2021.10.13 09:43 | buy | 3239 | 29.27 | 1.36256 | 0.00000 | 0.00000 | ||
6478 | 2021.10.13 10:05 | close | 3239 | 29.27 | 1.36267 | 0.00000 | 0.00000 | 321.97 | 293001.45 |
6479 | 2021.10.13 10:10 | buy | 3240 | 29.30 | 1.36258 | 0.00000 | 0.00000 | ||
6480 | 2021.10.13 10:17 | close | 3240 | 29.30 | 1.36295 | 0.00000 | 0.00000 | 1084.10 | 294085.55 |
6481 | 2021.10.13 10:23 | buy | 3241 | 29.41 | 1.36339 | 0.00000 | 0.00000 | ||
6482 | 2021.10.13 10:27 | close | 3241 | 29.41 | 1.36354 | 0.00000 | 0.00000 | 441.15 | 294526.70 |
6483 | 2021.10.13 10:32 | buy | 3242 | 29.45 | 1.36382 | 0.00000 | 0.00000 | ||
6484 | 2021.10.13 12:14 | close | 3242 | 29.45 | 1.36395 | 0.00000 | 0.00000 | 382.85 | 294909.55 |
6485 | 2021.10.13 12:19 | buy | 3243 | 29.49 | 1.36425 | 0.00000 | 0.00000 | ||
6486 | 2021.10.13 15:39 | close | 3243 | 29.49 | 1.36457 | 0.00000 | 0.00000 | 943.68 | 295853.23 |
6487 | 2021.10.13 17:05 | buy | 3244 | 29.59 | 1.36414 | 0.00000 | 0.00000 | ||
6488 | 2021.10.13 17:08 | close | 3244 | 29.59 | 1.36454 | 0.00000 | 0.00000 | 1183.60 | 297036.83 |
6489 | 2021.10.13 17:13 | buy | 3245 | 29.70 | 1.36463 | 0.00000 | 0.00000 | ||
6490 | 2021.10.13 17:51 | close | 3245 | 29.70 | 1.36472 | 0.00000 | 0.00000 | 267.30 | 297304.13 |
6491 | 2021.10.13 17:56 | buy | 3246 | 29.73 | 1.36432 | 0.00000 | 0.00000 | ||
6492 | 2021.10.13 18:01 | close | 3246 | 29.73 | 1.36461 | 0.00000 | 0.00000 | 862.17 | 298166.30 |
6493 | 2021.10.13 18:06 | buy | 3247 | 29.82 | 1.36485 | 0.00000 | 0.00000 | ||
6494 | 2021.10.13 18:15 | close | 3247 | 29.82 | 1.36499 | 0.00000 | 0.00000 | 417.48 | 298583.78 |
6495 | 2021.10.13 18:21 | buy | 3248 | 29.86 | 1.36490 | 0.00000 | 0.00000 | ||
6496 | 2021.10.13 19:13 | close | 3248 | 29.86 | 1.36507 | 0.00000 | 0.00000 | 507.62 | 299091.40 |
6497 | 2021.10.13 19:18 | buy | 3249 | 29.91 | 1.36519 | 0.00000 | 0.00000 | ||
6498 | 2021.10.13 19:26 | close | 3249 | 29.91 | 1.36539 | 0.00000 | 0.00000 | 598.20 | 299689.60 |
6499 | 2021.10.13 19:31 | buy | 3250 | 29.97 | 1.36565 | 0.00000 | 0.00000 | ||
6500 | 2021.10.13 19:40 | close | 3250 | 29.97 | 1.36583 | 0.00000 | 0.00000 | 539.46 | 300229.06 |
6501 | 2021.10.13 21:11 | buy | 3251 | 30.02 | 1.36527 | 0.00000 | 0.00000 | ||
6502 | 2021.10.13 21:18 | close | 3251 | 30.02 | 1.36554 | 0.00000 | 0.00000 | 810.54 | 301039.60 |
6503 | 2021.10.13 21:23 | buy | 3252 | 30.10 | 1.36578 | 0.00000 | 0.00000 | ||
6504 | 2021.10.13 21:40 | close | 3252 | 30.10 | 1.36628 | 0.00000 | 0.00000 | 1505.00 | 302544.60 |
6505 | 2021.10.13 22:30 | buy | 3253 | 30.25 | 1.36606 | 0.00000 | 0.00000 | ||
6506 | 2021.10.14 00:35 | close | 3253 | 30.25 | 1.36673 | 0.00000 | 0.00000 | 1771.47 | 304316.07 |
6507 | 2021.10.14 01:00 | buy | 3254 | 30.43 | 1.36668 | 0.00000 | 0.00000 | ||
6508 | 2021.10.14 02:01 | close | 3254 | 30.43 | 1.36680 | 0.00000 | 0.00000 | 365.16 | 304681.23 |
6509 | 2021.10.14 02:45 | buy | 3255 | 30.47 | 1.36682 | 0.00000 | 0.00000 | ||
6510 | 2021.10.14 05:47 | close | 3255 | 30.47 | 1.36697 | 0.00000 | 0.00000 | 457.05 | 305138.28 |
6511 | 2021.10.14 05:52 | buy | 3256 | 30.51 | 1.36702 | 0.00000 | 0.00000 | ||
6512 | 2021.10.14 08:15 | close | 3256 | 30.51 | 1.36778 | 0.00000 | 0.00000 | 2318.76 | 307457.04 |
6513 | 2021.10.14 08:21 | buy | 3257 | 30.75 | 1.36772 | 0.00000 | 0.00000 | ||
6514 | 2021.10.14 08:24 | close | 3257 | 30.75 | 1.36785 | 0.00000 | 0.00000 | 399.75 | 307856.79 |
6515 | 2021.10.14 08:29 | buy | 3258 | 30.79 | 1.36803 | 0.00000 | 0.00000 | ||
6516 | 2021.10.14 08:38 | close | 3258 | 30.79 | 1.36822 | 0.00000 | 0.00000 | 585.01 | 308441.80 |
6517 | 2021.10.14 08:43 | buy | 3259 | 30.84 | 1.36849 | 0.00000 | 0.00000 | ||
6518 | 2021.10.14 08:59 | close | 3259 | 30.84 | 1.36871 | 0.00000 | 0.00000 | 678.48 | 309120.28 |
6519 | 2021.10.14 09:04 | buy | 3260 | 30.91 | 1.36867 | 0.00000 | 0.00000 | ||
6520 | 2021.10.14 09:10 | close | 3260 | 30.91 | 1.36885 | 0.00000 | 0.00000 | 556.38 | 309676.66 |
6521 | 2021.10.14 09:15 | buy | 3261 | 30.97 | 1.36977 | 0.00000 | 0.00000 | ||
6522 | 2021.10.14 10:16 | close | 3261 | 30.97 | 1.37010 | 0.00000 | 0.00000 | 1022.01 | 310698.67 |
6523 | 2021.10.14 10:22 | buy | 3262 | 31.07 | 1.36991 | 0.00000 | 0.00000 | ||
6524 | 2021.10.14 10:23 | close | 3262 | 31.07 | 1.37005 | 0.00000 | 0.00000 | 434.98 | 311133.65 |
6525 | 2021.10.14 10:29 | buy | 3263 | 31.11 | 1.36999 | 0.00000 | 0.00000 | ||
6526 | 2021.10.14 10:30 | close | 3263 | 31.11 | 1.37024 | 0.00000 | 0.00000 | 777.75 | 311911.40 |
6527 | 2021.10.14 10:35 | buy | 3264 | 31.19 | 1.37074 | 0.00000 | 0.00000 | ||
6528 | 2021.10.14 10:42 | close | 3264 | 31.19 | 1.37118 | 0.00000 | 0.00000 | 1372.36 | 313283.76 |
6529 | 2021.10.15 06:00 | buy | 3265 | 31.33 | 1.36859 | 0.00000 | 0.00000 | ||
6530 | 2021.10.15 06:27 | close | 3265 | 31.33 | 1.36872 | 0.00000 | 0.00000 | 407.29 | 313691.05 |
6531 | 2021.10.15 06:32 | buy | 3266 | 31.37 | 1.36891 | 0.00000 | 0.00000 | ||
6532 | 2021.10.15 08:54 | close | 3266 | 31.37 | 1.36918 | 0.00000 | 0.00000 | 846.99 | 314538.04 |
6533 | 2021.10.15 09:45 | buy | 3267 | 31.45 | 1.37187 | 0.00000 | 0.00000 | ||
6534 | 2021.10.15 09:48 | close | 3267 | 31.45 | 1.37209 | 0.00000 | 0.00000 | 691.90 | 315229.94 |
6535 | 2021.10.15 09:53 | buy | 3268 | 31.52 | 1.37289 | 0.00000 | 0.00000 | ||
6536 | 2021.10.15 10:05 | close | 3268 | 31.52 | 1.37378 | 0.00000 | 0.00000 | 2805.28 | 318035.22 |
6537 | 2021.10.15 10:10 | buy | 3269 | 31.80 | 1.37342 | 0.00000 | 0.00000 | ||
6538 | 2021.10.15 12:35 | close | 3269 | 31.80 | 1.37370 | 0.00000 | 0.00000 | 890.40 | 318925.62 |
6539 | 2021.10.15 12:40 | buy | 3270 | 31.89 | 1.37366 | 0.00000 | 0.00000 | ||
6540 | 2021.10.15 12:44 | close | 3270 | 31.89 | 1.37398 | 0.00000 | 0.00000 | 1020.48 | 319946.10 |
6541 | 2021.10.15 12:50 | buy | 3271 | 31.99 | 1.37415 | 0.00000 | 0.00000 | ||
6542 | 2021.10.15 12:58 | close | 3271 | 31.99 | 1.37442 | 0.00000 | 0.00000 | 863.73 | 320809.83 |
6543 | 2021.10.15 13:03 | buy | 3272 | 32.08 | 1.37470 | 0.00000 | 0.00000 | ||
6544 | 2021.10.15 13:04 | close | 3272 | 32.08 | 1.37488 | 0.00000 | 0.00000 | 577.44 | 321387.27 |
6545 | 2021.10.15 13:10 | buy | 3273 | 32.14 | 1.37501 | 0.00000 | 0.00000 | ||
6546 | 2021.10.15 13:11 | close | 3273 | 32.14 | 1.37527 | 0.00000 | 0.00000 | 835.64 | 322222.91 |
6547 | 2021.10.15 13:17 | buy | 3274 | 32.22 | 1.37537 | 0.00000 | 0.00000 | ||
6548 | 2021.10.15 13:21 | close | 3274 | 32.22 | 1.37560 | 0.00000 | 0.00000 | 741.06 | 322963.97 |
6549 | 2021.10.15 13:26 | buy | 3275 | 32.30 | 1.37571 | 0.00000 | 0.00000 | ||
6550 | 2021.10.15 16:00 | close | 3275 | 32.30 | 1.37584 | 0.00000 | 0.00000 | 419.90 | 323383.87 |
6551 | 2021.10.15 16:05 | buy | 3276 | 32.34 | 1.37570 | 0.00000 | 0.00000 | ||
6552 | 2021.10.15 16:36 | close | 3276 | 32.34 | 1.37597 | 0.00000 | 0.00000 | 873.18 | 324257.05 |
6553 | 2021.10.15 22:15 | buy | 3277 | 32.43 | 1.37473 | 0.00000 | 0.00000 | ||
6554 | 2021.10.17 23:05 | close | 3277 | 32.43 | 1.37483 | 0.00000 | 0.00000 | 324.30 | 324581.35 |
6555 | 2021.10.19 03:15 | buy | 3278 | 32.46 | 1.37553 | 0.00000 | 0.00000 | ||
6556 | 2021.10.19 03:31 | close | 3278 | 32.46 | 1.37569 | 0.00000 | 0.00000 | 519.36 | 325100.71 |
6557 | 2021.10.19 03:36 | buy | 3279 | 32.51 | 1.37593 | 0.00000 | 0.00000 | ||
6558 | 2021.10.19 03:41 | close | 3279 | 32.51 | 1.37611 | 0.00000 | 0.00000 | 585.18 | 325685.89 |
6559 | 2021.10.19 03:46 | buy | 3280 | 32.57 | 1.37639 | 0.00000 | 0.00000 | ||
6560 | 2021.10.19 05:50 | close | 3280 | 32.57 | 1.37649 | 0.00000 | 0.00000 | 325.70 | 326011.59 |
6561 | 2021.10.19 05:55 | buy | 3281 | 32.60 | 1.37668 | 0.00000 | 0.00000 | ||
6562 | 2021.10.19 06:18 | close | 3281 | 32.60 | 1.37682 | 0.00000 | 0.00000 | 456.40 | 326467.99 |
6563 | 2021.10.19 06:23 | buy | 3282 | 32.65 | 1.37709 | 0.00000 | 0.00000 | ||
6564 | 2021.10.19 06:27 | close | 3282 | 32.65 | 1.37730 | 0.00000 | 0.00000 | 685.65 | 327153.64 |
6565 | 2021.10.19 06:33 | buy | 3283 | 32.72 | 1.37752 | 0.00000 | 0.00000 | ||
6566 | 2021.10.19 07:41 | close | 3283 | 32.72 | 1.37763 | 0.00000 | 0.00000 | 359.92 | 327513.56 |
6567 | 2021.10.19 07:46 | buy | 3284 | 32.75 | 1.37791 | 0.00000 | 0.00000 | ||
6568 | 2021.10.19 09:04 | close | 3284 | 32.75 | 1.37837 | 0.00000 | 0.00000 | 1506.50 | 329020.06 |
6569 | 2021.10.19 09:15 | buy | 3285 | 32.90 | 1.37768 | 0.00000 | 0.00000 | ||
6570 | 2021.10.19 09:24 | close | 3285 | 32.90 | 1.37830 | 0.00000 | 0.00000 | 2039.80 | 331059.86 |
6571 | 2021.10.19 09:29 | buy | 3286 | 33.11 | 1.37847 | 0.00000 | 0.00000 | ||
6572 | 2021.10.19 09:53 | close | 3286 | 33.11 | 1.37857 | 0.00000 | 0.00000 | 331.10 | 331390.96 |
6573 | 2021.10.19 09:58 | buy | 3287 | 33.14 | 1.37842 | 0.00000 | 0.00000 | ||
6574 | 2021.10.19 10:04 | close | 3287 | 33.14 | 1.37852 | 0.00000 | 0.00000 | 331.40 | 331722.36 |
6575 | 2021.10.19 10:09 | buy | 3288 | 33.17 | 1.37825 | 0.00000 | 0.00000 | ||
6576 | 2021.10.19 10:11 | close | 3288 | 33.17 | 1.37836 | 0.00000 | 0.00000 | 364.87 | 332087.23 |
6577 | 2021.10.19 10:17 | buy | 3289 | 33.21 | 1.37857 | 0.00000 | 0.00000 | ||
6578 | 2021.10.19 10:32 | close | 3289 | 33.21 | 1.37867 | 0.00000 | 0.00000 | 332.10 | 332419.33 |
6579 | 2021.10.19 10:37 | buy | 3290 | 33.24 | 1.37860 | 0.00000 | 0.00000 | ||
6580 | 2021.10.19 10:48 | close | 3290 | 33.24 | 1.37915 | 0.00000 | 0.00000 | 1828.20 | 334247.53 |
6581 | 2021.10.19 10:53 | buy | 3291 | 33.42 | 1.37941 | 0.00000 | 0.00000 | ||
6582 | 2021.10.19 11:12 | close | 3291 | 33.42 | 1.37956 | 0.00000 | 0.00000 | 501.30 | 334748.83 |
6583 | 2021.10.19 11:17 | buy | 3292 | 33.47 | 1.37950 | 0.00000 | 0.00000 | ||
6584 | 2021.10.19 11:21 | close | 3292 | 33.47 | 1.37970 | 0.00000 | 0.00000 | 669.40 | 335418.23 |
6585 | 2021.10.19 11:26 | buy | 3293 | 33.54 | 1.37972 | 0.00000 | 0.00000 | ||
6586 | 2021.10.19 11:51 | close | 3293 | 33.54 | 1.38064 | 0.00000 | 0.00000 | 3085.68 | 338503.91 |
6587 | 2021.10.19 11:56 | buy | 3294 | 33.85 | 1.38134 | 0.00000 | 0.00000 | ||
6588 | 2021.10.19 12:00 | close | 3294 | 33.85 | 1.38150 | 0.00000 | 0.00000 | 541.60 | 339045.51 |
6589 | 2021.10.19 23:06 | buy | 3295 | 33.90 | 1.37965 | 0.00000 | 0.00000 | ||
6590 | 2021.10.19 23:27 | close | 3295 | 33.90 | 1.37988 | 0.00000 | 0.00000 | 779.70 | 339825.21 |
6591 | 2021.10.20 00:06 | buy | 3296 | 33.98 | 1.37949 | 0.00000 | 0.00000 | ||
6592 | 2021.10.20 02:54 | close | 3296 | 33.98 | 1.37962 | 0.00000 | 0.00000 | 441.74 | 340266.95 |
6593 | 2021.10.20 02:59 | buy | 3297 | 34.03 | 1.37996 | 0.00000 | 0.00000 | ||
6594 | 2021.10.20 03:14 | close | 3297 | 34.03 | 1.38024 | 0.00000 | 0.00000 | 952.84 | 341219.79 |
6595 | 2021.10.20 03:19 | buy | 3298 | 34.12 | 1.38053 | 0.00000 | 0.00000 | ||
6596 | 2021.10.20 03:25 | close | 3298 | 34.12 | 1.38102 | 0.00000 | 0.00000 | 1671.88 | 342891.67 |
6597 | 2021.10.20 17:30 | buy | 3299 | 34.29 | 1.38212 | 0.00000 | 0.00000 | ||
6598 | 2021.10.20 17:32 | close | 3299 | 34.29 | 1.38221 | 0.00000 | 0.00000 | 308.61 | 343200.28 |
6599 | 2021.10.20 17:37 | buy | 3300 | 34.32 | 1.38197 | 0.00000 | 0.00000 | ||
6600 | 2021.10.20 17:54 | close | 3300 | 34.32 | 1.38214 | 0.00000 | 0.00000 | 583.44 | 343783.72 |
6601 | 2021.10.20 17:59 | buy | 3301 | 34.38 | 1.38227 | 0.00000 | 0.00000 | ||
6602 | 2021.10.20 18:33 | close | 3301 | 34.38 | 1.38237 | 0.00000 | 0.00000 | 343.80 | 344127.52 |
6603 | 2021.10.20 18:38 | buy | 3302 | 34.41 | 1.38263 | 0.00000 | 0.00000 | ||
6604 | 2021.10.20 18:47 | close | 3302 | 34.41 | 1.38282 | 0.00000 | 0.00000 | 653.79 | 344781.31 |
6605 | 2021.10.21 00:00 | buy | 3303 | 34.48 | 1.38236 | 0.00000 | 0.00000 | ||
6606 | 2021.10.21 00:51 | close | 3303 | 34.48 | 1.38265 | 0.00000 | 0.00000 | 999.92 | 345781.23 |
6607 | 2021.10.26 10:18 | buy | 3304 | 34.58 | 1.37765 | 0.00000 | 0.00000 | ||
6608 | 2021.10.26 10:21 | close | 3304 | 34.58 | 1.37790 | 0.00000 | 0.00000 | 864.50 | 346645.73 |
6609 | 2021.10.26 10:26 | buy | 3305 | 34.66 | 1.37805 | 0.00000 | 0.00000 | ||
6610 | 2021.10.26 10:44 | close | 3305 | 34.66 | 1.37830 | 0.00000 | 0.00000 | 866.50 | 347512.23 |
6611 | 2021.10.26 10:49 | buy | 3306 | 34.75 | 1.37808 | 0.00000 | 0.00000 | ||
6612 | 2021.10.26 10:50 | close | 3306 | 34.75 | 1.37835 | 0.00000 | 0.00000 | 938.25 | 348450.48 |
6613 | 2021.10.26 10:56 | buy | 3307 | 34.85 | 1.37854 | 0.00000 | 0.00000 | ||
6614 | 2021.10.26 11:20 | close | 3307 | 34.85 | 1.37883 | 0.00000 | 0.00000 | 1010.65 | 349461.13 |
6615 | 2021.10.26 11:25 | buy | 3308 | 34.95 | 1.37962 | 0.00000 | 0.00000 | ||
6616 | 2021.10.26 12:03 | close | 3308 | 34.95 | 1.37978 | 0.00000 | 0.00000 | 559.20 | 350020.33 |
6617 | 2021.10.26 12:08 | buy | 3309 | 35.00 | 1.38018 | 0.00000 | 0.00000 | ||
6618 | 2021.10.26 12:11 | close | 3309 | 35.00 | 1.38040 | 0.00000 | 0.00000 | 770.00 | 350790.33 |
6619 | 2021.10.28 21:15 | buy | 3310 | 35.08 | 1.37945 | 0.00000 | 0.00000 | ||
6620 | 2021.10.29 02:00 | close | 3310 | 35.08 | 1.37977 | 0.00000 | 0.00000 | 1023.88 | 351814.21 |
6621 | 2021.11.03 16:33 | buy | 3311 | 35.18 | 1.36472 | 0.00000 | 0.00000 | ||
6622 | 2021.11.03 16:34 | close | 3311 | 35.18 | 1.36483 | 0.00000 | 0.00000 | 386.98 | 352201.19 |
6623 | 2021.11.03 16:39 | buy | 3312 | 35.22 | 1.36537 | 0.00000 | 0.00000 | ||
6624 | 2021.11.03 16:40 | close | 3312 | 35.22 | 1.36551 | 0.00000 | 0.00000 | 493.08 | 352694.27 |
6625 | 2021.11.03 16:46 | buy | 3313 | 35.27 | 1.36523 | 0.00000 | 0.00000 | ||
6626 | 2021.11.03 16:47 | close | 3313 | 35.27 | 1.36541 | 0.00000 | 0.00000 | 634.86 | 353329.13 |
6627 | 2021.11.03 16:52 | buy | 3314 | 35.33 | 1.36605 | 0.00000 | 0.00000 | ||
6628 | 2021.11.03 16:56 | close | 3314 | 35.33 | 1.36649 | 0.00000 | 0.00000 | 1554.52 | 354883.65 |
6629 | 2021.11.03 17:01 | buy | 3315 | 35.49 | 1.36594 | 0.00000 | 0.00000 | ||
6630 | 2021.11.03 17:29 | close | 3315 | 35.49 | 1.36634 | 0.00000 | 0.00000 | 1419.60 | 356303.25 |
6631 | 2021.11.03 17:34 | buy | 3316 | 35.63 | 1.36603 | 0.00000 | 0.00000 | ||
6632 | 2021.11.03 17:48 | close | 3316 | 35.63 | 1.36629 | 0.00000 | 0.00000 | 926.38 | 357229.63 |
6633 | 2021.11.03 17:53 | buy | 3317 | 35.72 | 1.36623 | 0.00000 | 0.00000 | ||
6634 | 2021.11.03 18:24 | close | 3317 | 35.72 | 1.36643 | 0.00000 | 0.00000 | 714.40 | 357944.03 |
6635 | 2021.11.03 18:29 | buy | 3318 | 35.79 | 1.36659 | 0.00000 | 0.00000 | ||
6636 | 2021.11.03 20:00 | close | 3318 | 35.79 | 1.36729 | 0.00000 | 0.00000 | 2505.30 | 360449.33 |
6637 | 2021.11.03 20:05 | buy | 3319 | 36.04 | 1.36671 | 0.00000 | 0.00000 | ||
6638 | 2021.11.03 20:06 | close | 3319 | 36.04 | 1.36712 | 0.00000 | 0.00000 | 1477.64 | 361926.97 |
6639 | 2021.11.03 20:11 | buy | 3320 | 36.19 | 1.36679 | 0.00000 | 0.00000 | ||
6640 | 2021.11.03 20:46 | close | 3320 | 36.19 | 1.36690 | 0.00000 | 0.00000 | 398.09 | 362325.06 |
6641 | 2021.11.03 20:51 | buy | 3321 | 36.23 | 1.36844 | 0.00000 | 0.00000 | ||
6642 | 2021.11.03 20:51 | close | 3321 | 36.23 | 1.36867 | 0.00000 | 0.00000 | 833.29 | 363158.35 |
6643 | 2021.11.03 20:56 | buy | 3322 | 36.32 | 1.36858 | 0.00000 | 0.00000 | ||
6644 | 2021.11.03 21:46 | close | 3322 | 36.32 | 1.36867 | 0.00000 | 0.00000 | 326.88 | 363485.23 |
6645 | 2021.11.08 14:15 | buy | 3323 | 36.35 | 1.35057 | 0.00000 | 0.00000 | ||
6646 | 2021.11.08 14:16 | close | 3323 | 36.35 | 1.35072 | 0.00000 | 0.00000 | 545.25 | 364030.48 |
6647 | 2021.11.08 14:22 | buy | 3324 | 36.40 | 1.35099 | 0.00000 | 0.00000 | ||
6648 | 2021.11.08 14:22 | close | 3324 | 36.40 | 1.35125 | 0.00000 | 0.00000 | 946.40 | 364976.88 |
6649 | 2021.11.08 14:27 | buy | 3325 | 36.50 | 1.35208 | 0.00000 | 0.00000 | ||
6650 | 2021.11.08 14:33 | close | 3325 | 36.50 | 1.35260 | 0.00000 | 0.00000 | 1898.00 | 366874.88 |
6651 | 2021.11.08 14:38 | buy | 3326 | 36.69 | 1.35267 | 0.00000 | 0.00000 | ||
6652 | 2021.11.08 14:42 | close | 3326 | 36.69 | 1.35361 | 0.00000 | 0.00000 | 3448.86 | 370323.74 |
6653 | 2021.11.08 14:47 | buy | 3327 | 37.03 | 1.35340 | 0.00000 | 0.00000 | ||
6654 | 2021.11.08 15:02 | close | 3327 | 37.03 | 1.35355 | 0.00000 | 0.00000 | 555.45 | 370879.19 |
6655 | 2021.11.08 15:07 | buy | 3328 | 37.09 | 1.35490 | 0.00000 | 0.00000 | ||
6656 | 2021.11.08 16:40 | close | 3328 | 37.09 | 1.35501 | 0.00000 | 0.00000 | 407.99 | 371287.18 |
6657 | 2021.11.08 16:45 | buy | 3329 | 37.13 | 1.35488 | 0.00000 | 0.00000 | ||
6658 | 2021.11.08 16:46 | close | 3329 | 37.13 | 1.35548 | 0.00000 | 0.00000 | 2227.80 | 373514.98 |
6659 | 2021.11.08 16:51 | buy | 3330 | 37.35 | 1.35570 | 0.00000 | 0.00000 | ||
6660 | 2021.11.08 17:06 | close | 3330 | 37.35 | 1.35597 | 0.00000 | 0.00000 | 1008.45 | 374523.43 |
6661 | 2021.11.08 17:11 | buy | 3331 | 37.45 | 1.35631 | 0.00000 | 0.00000 | ||
6662 | 2021.11.08 17:18 | close | 3331 | 37.45 | 1.35679 | 0.00000 | 0.00000 | 1797.60 | 376321.03 |
6663 | 2021.11.08 17:23 | buy | 3332 | 37.63 | 1.35685 | 0.00000 | 0.00000 | ||
6664 | 2021.11.08 17:27 | close | 3332 | 37.63 | 1.35705 | 0.00000 | 0.00000 | 752.60 | 377073.63 |
6665 | 2021.11.08 18:00 | buy | 3333 | 37.71 | 1.35626 | 0.00000 | 0.00000 | ||
6666 | 2021.11.08 18:02 | close | 3333 | 37.71 | 1.35636 | 0.00000 | 0.00000 | 377.10 | 377450.73 |
6667 | 2021.11.08 18:07 | buy | 3334 | 37.75 | 1.35585 | 0.00000 | 0.00000 | ||
6668 | 2021.11.08 18:41 | close | 3334 | 37.75 | 1.35597 | 0.00000 | 0.00000 | 453.00 | 377903.73 |
6669 | 2021.11.08 19:00 | buy | 3335 | 37.79 | 1.35643 | 0.00000 | 0.00000 | ||
6670 | 2021.11.08 22:55 | close | 3335 | 37.79 | 1.35668 | 0.00000 | 0.00000 | 944.75 | 378848.48 |
6671 | 2021.11.09 01:15 | buy | 3336 | 37.88 | 1.35620 | 0.00000 | 0.00000 | ||
6672 | 2021.11.09 02:07 | close | 3336 | 37.88 | 1.35659 | 0.00000 | 0.00000 | 1477.32 | 380325.80 |
6673 | 2021.11.09 02:12 | buy | 3337 | 38.03 | 1.35633 | 0.00000 | 0.00000 | ||
6674 | 2021.11.09 05:11 | close | 3337 | 38.03 | 1.35646 | 0.00000 | 0.00000 | 494.39 | 380820.19 |
6675 | 2021.11.09 05:16 | buy | 3338 | 38.08 | 1.35625 | 0.00000 | 0.00000 | ||
6676 | 2021.11.09 06:14 | close | 3338 | 38.08 | 1.35640 | 0.00000 | 0.00000 | 571.20 | 381391.39 |
6677 | 2021.11.09 06:19 | buy | 3339 | 38.14 | 1.35652 | 0.00000 | 0.00000 | ||
6678 | 2021.11.09 06:36 | close | 3339 | 38.14 | 1.35671 | 0.00000 | 0.00000 | 724.66 | 382116.05 |
6679 | 2021.11.09 06:42 | buy | 3340 | 38.21 | 1.35679 | 0.00000 | 0.00000 | ||
6680 | 2021.11.09 07:30 | close | 3340 | 38.21 | 1.35760 | 0.00000 | 0.00000 | 3095.01 | 385211.06 |
6681 | 2021.11.09 07:35 | buy | 3341 | 38.52 | 1.35782 | 0.00000 | 0.00000 | ||
6682 | 2021.11.09 07:48 | close | 3341 | 38.52 | 1.35815 | 0.00000 | 0.00000 | 1271.16 | 386482.22 |
6683 | 2021.11.09 07:53 | buy | 3342 | 38.65 | 1.35803 | 0.00000 | 0.00000 | ||
6684 | 2021.11.09 11:12 | close | 3342 | 38.65 | 1.35823 | 0.00000 | 0.00000 | 773.00 | 387255.22 |
6685 | 2021.11.12 12:15 | buy | 3343 | 38.73 | 1.33941 | 0.00000 | 0.00000 | ||
6686 | 2021.11.12 12:20 | close | 3343 | 38.73 | 1.33957 | 0.00000 | 0.00000 | 619.68 | 387874.90 |
6687 | 2021.11.12 12:26 | buy | 3344 | 38.79 | 1.33952 | 0.00000 | 0.00000 | ||
6688 | 2021.11.12 12:28 | close | 3344 | 38.79 | 1.33962 | 0.00000 | 0.00000 | 387.90 | 388262.80 |
6689 | 2021.11.12 12:33 | buy | 3345 | 38.83 | 1.33954 | 0.00000 | 0.00000 | ||
6690 | 2021.11.12 13:51 | close | 3345 | 38.83 | 1.33972 | 0.00000 | 0.00000 | 698.94 | 388961.74 |
6691 | 2021.11.12 13:56 | buy | 3346 | 38.90 | 1.33959 | 0.00000 | 0.00000 | ||
6692 | 2021.11.12 14:20 | close | 3346 | 38.90 | 1.33992 | 0.00000 | 0.00000 | 1283.70 | 390245.44 |
6693 | 2021.11.12 14:26 | buy | 3347 | 39.02 | 1.34000 | 0.00000 | 0.00000 | ||
6694 | 2021.11.12 14:27 | close | 3347 | 39.02 | 1.34016 | 0.00000 | 0.00000 | 624.32 | 390869.76 |
6695 | 2021.11.12 14:32 | buy | 3348 | 39.09 | 1.34020 | 0.00000 | 0.00000 | ||
6696 | 2021.11.12 14:33 | close | 3348 | 39.09 | 1.34037 | 0.00000 | 0.00000 | 664.53 | 391534.29 |
6697 | 2021.11.12 14:38 | buy | 3349 | 39.15 | 1.34018 | 0.00000 | 0.00000 | ||
6698 | 2021.11.12 17:02 | close | 3349 | 39.15 | 1.34053 | 0.00000 | 0.00000 | 1370.25 | 392904.54 |
6699 | 2021.11.12 19:00 | buy | 3350 | 39.29 | 1.34100 | 0.00000 | 0.00000 | ||
6700 | 2021.11.12 19:10 | close | 3350 | 39.29 | 1.34115 | 0.00000 | 0.00000 | 589.35 | 393493.89 |
6701 | 2021.11.12 20:15 | buy | 3351 | 39.35 | 1.34209 | 0.00000 | 0.00000 | ||
6702 | 2021.11.12 20:21 | close | 3351 | 39.35 | 1.34238 | 0.00000 | 0.00000 | 1141.15 | 394635.04 |
6703 | 2021.11.12 20:26 | buy | 3352 | 39.46 | 1.34222 | 0.00000 | 0.00000 | ||
6704 | 2021.11.12 21:08 | close | 3352 | 39.46 | 1.34250 | 0.00000 | 0.00000 | 1104.88 | 395739.92 |
6705 | 2021.11.12 21:13 | buy | 3353 | 39.57 | 1.34264 | 0.00000 | 0.00000 | ||
6706 | 2021.11.15 03:46 | close | 3353 | 39.57 | 1.34322 | 0.00000 | 0.00000 | 2183.75 | 397923.67 |
6707 | 2021.11.15 03:51 | buy | 3354 | 39.79 | 1.34322 | 0.00000 | 0.00000 | ||
6708 | 2021.11.15 03:57 | close | 3354 | 39.79 | 1.34357 | 0.00000 | 0.00000 | 1392.65 | 399316.32 |
6709 | 2021.11.15 04:02 | buy | 3355 | 39.93 | 1.34355 | 0.00000 | 0.00000 | ||
6710 | 2021.11.15 07:51 | close | 3355 | 39.93 | 1.34372 | 0.00000 | 0.00000 | 678.81 | 399995.13 |
6711 | 2021.11.15 08:15 | buy | 3356 | 40.00 | 1.34328 | 0.00000 | 0.00000 | ||
6712 | 2021.11.15 09:00 | close | 3356 | 40.00 | 1.34343 | 0.00000 | 0.00000 | 600.00 | 400595.13 |
6713 | 2021.11.15 09:06 | buy | 3357 | 40.06 | 1.34380 | 0.00000 | 0.00000 | ||
6714 | 2021.11.15 13:54 | close | 3357 | 40.06 | 1.34392 | 0.00000 | 0.00000 | 480.72 | 401075.85 |
6715 | 2021.11.16 05:30 | buy | 3358 | 40.11 | 1.34368 | 0.00000 | 0.00000 | ||
6716 | 2021.11.16 09:00 | close | 3358 | 40.11 | 1.34418 | 0.00000 | 0.00000 | 2005.50 | 403081.35 |
6717 | 2021.11.16 10:30 | buy | 3359 | 40.31 | 1.34565 | 0.00000 | 0.00000 | ||
6718 | 2021.11.16 10:31 | close | 3359 | 40.31 | 1.34588 | 0.00000 | 0.00000 | 927.13 | 404008.48 |
6719 | 2021.11.16 10:36 | buy | 3360 | 40.40 | 1.34611 | 0.00000 | 0.00000 | ||
6720 | 2021.11.16 10:41 | close | 3360 | 40.40 | 1.34662 | 0.00000 | 0.00000 | 2060.40 | 406068.88 |
6721 | 2021.11.17 14:30 | buy | 3361 | 40.61 | 1.34595 | 0.00000 | 0.00000 | ||
6722 | 2021.11.17 14:46 | close | 3361 | 40.61 | 1.34607 | 0.00000 | 0.00000 | 487.32 | 406556.20 |
6723 | 2021.11.17 14:51 | buy | 3362 | 40.66 | 1.34586 | 0.00000 | 0.00000 | ||
6724 | 2021.11.17 15:07 | close | 3362 | 40.66 | 1.34601 | 0.00000 | 0.00000 | 609.90 | 407166.10 |
6725 | 2021.11.17 15:12 | buy | 3363 | 40.72 | 1.34549 | 0.00000 | 0.00000 | ||
6726 | 2021.11.17 15:15 | close | 3363 | 40.72 | 1.34574 | 0.00000 | 0.00000 | 1018.00 | 408184.10 |
6727 | 2021.11.17 15:23 | buy | 3364 | 40.82 | 1.34623 | 0.00000 | 0.00000 | ||
6728 | 2021.11.17 15:25 | close | 3364 | 40.82 | 1.34634 | 0.00000 | 0.00000 | 449.02 | 408633.12 |
6729 | 2021.11.17 15:30 | buy | 3365 | 40.86 | 1.34654 | 0.00000 | 0.00000 | ||
6730 | 2021.11.17 15:31 | close | 3365 | 40.86 | 1.34705 | 0.00000 | 0.00000 | 2083.86 | 410716.98 |
6731 | 2021.11.17 15:36 | buy | 3366 | 41.07 | 1.34735 | 0.00000 | 0.00000 | ||
6732 | 2021.11.17 15:38 | close | 3366 | 41.07 | 1.34758 | 0.00000 | 0.00000 | 944.61 | 411661.59 |
6733 | 2021.11.17 15:43 | buy | 3367 | 41.17 | 1.34627 | 0.00000 | 0.00000 | ||
6734 | 2021.11.17 16:17 | close | 3367 | 41.17 | 1.34648 | 0.00000 | 0.00000 | 864.57 | 412526.16 |
6735 | 2021.11.17 16:22 | buy | 3368 | 41.25 | 1.34696 | 0.00000 | 0.00000 | ||
6736 | 2021.11.17 16:24 | close | 3368 | 41.25 | 1.34717 | 0.00000 | 0.00000 | 866.25 | 413392.41 |
6737 | 2021.11.17 16:29 | buy | 3369 | 41.34 | 1.34778 | 0.00000 | 0.00000 | ||
6738 | 2021.11.17 16:32 | close | 3369 | 41.34 | 1.34791 | 0.00000 | 0.00000 | 537.42 | 413929.83 |
6739 | 2021.11.17 16:38 | buy | 3370 | 41.39 | 1.34814 | 0.00000 | 0.00000 | ||
6740 | 2021.11.17 16:38 | close | 3370 | 41.39 | 1.34868 | 0.00000 | 0.00000 | 2235.06 | 416164.89 |
6741 | 2021.11.17 16:43 | buy | 3371 | 41.62 | 1.34896 | 0.00000 | 0.00000 | ||
6742 | 2021.11.17 19:30 | close | 3371 | 41.62 | 1.34925 | 0.00000 | 0.00000 | 1206.98 | 417371.87 |
6743 | 2021.11.17 20:55 | buy | 3372 | 41.74 | 1.34951 | 0.00000 | 0.00000 | ||
6744 | 2021.11.18 04:19 | close | 3372 | 41.74 | 1.34978 | 0.00000 | 0.00000 | 774.74 | 418146.61 |
6745 | 2021.11.18 08:00 | buy | 3373 | 41.81 | 1.34906 | 0.00000 | 0.00000 | ||
6746 | 2021.11.18 08:31 | close | 3373 | 41.81 | 1.34923 | 0.00000 | 0.00000 | 710.77 | 418857.38 |
6747 | 2021.11.18 13:15 | buy | 3374 | 41.89 | 1.34962 | 0.00000 | 0.00000 | ||
6748 | 2021.11.18 13:20 | close | 3374 | 41.89 | 1.34996 | 0.00000 | 0.00000 | 1424.26 | 420281.64 |
6749 | 2021.11.18 13:25 | buy | 3375 | 42.03 | 1.34998 | 0.00000 | 0.00000 | ||
6750 | 2021.11.18 20:05 | close | 3375 | 42.03 | 1.35008 | 0.00000 | 0.00000 | 420.30 | 420701.94 |
6751 | 2021.11.26 20:45 | buy | 3376 | 42.07 | 1.33362 | 0.00000 | 0.00000 | ||
6752 | 2021.11.26 20:45 | close | 3376 | 42.07 | 1.33440 | 0.00000 | 0.00000 | 3281.46 | 423983.40 |
6753 | 2021.11.26 20:50 | buy | 3377 | 42.40 | 1.33394 | 0.00000 | 0.00000 | ||
6754 | 2021.11.26 21:01 | close | 3377 | 42.40 | 1.33408 | 0.00000 | 0.00000 | 593.60 | 424577.00 |
6755 | 2021.11.26 21:07 | buy | 3378 | 42.46 | 1.33480 | 0.00000 | 0.00000 | ||
6756 | 2021.11.26 22:24 | close | 3378 | 42.46 | 1.33494 | 0.00000 | 0.00000 | 594.44 | 425171.44 |
6757 | 2021.11.29 02:15 | buy | 3379 | 42.52 | 1.33375 | 0.00000 | 0.00000 | ||
6758 | 2021.11.29 03:40 | close | 3379 | 42.52 | 1.33394 | 0.00000 | 0.00000 | 807.88 | 425979.32 |
6759 | 2021.11.29 04:00 | buy | 3380 | 42.60 | 1.33361 | 0.00000 | 0.00000 | ||
6760 | 2021.11.29 07:31 | close | 3380 | 42.60 | 1.33379 | 0.00000 | 0.00000 | 766.80 | 426746.12 |
6761 | 2021.11.30 04:45 | buy | 3381 | 42.67 | 1.33245 | 0.00000 | 0.00000 | ||
6762 | 2021.11.30 05:24 | close | 3381 | 42.67 | 1.33274 | 0.00000 | 0.00000 | 1237.43 | 427983.55 |
6763 | 2021.11.30 05:29 | buy | 3382 | 42.80 | 1.33267 | 0.00000 | 0.00000 | ||
6764 | 2021.11.30 09:57 | close | 3382 | 42.80 | 1.33286 | 0.00000 | 0.00000 | 813.20 | 428796.75 |
6765 | 2021.12.01 08:15 | buy | 3383 | 42.88 | 1.33265 | 0.00000 | 0.00000 | ||
6766 | 2021.12.01 08:30 | close | 3383 | 42.88 | 1.33298 | 0.00000 | 0.00000 | 1415.04 | 430211.79 |
6767 | 2021.12.01 08:35 | buy | 3384 | 43.02 | 1.33291 | 0.00000 | 0.00000 | ||
6768 | 2021.12.01 08:52 | close | 3384 | 43.02 | 1.33301 | 0.00000 | 0.00000 | 430.20 | 430641.99 |
6769 | 2021.12.01 08:57 | buy | 3385 | 43.06 | 1.33280 | 0.00000 | 0.00000 | ||
6770 | 2021.12.01 09:00 | close | 3385 | 43.06 | 1.33308 | 0.00000 | 0.00000 | 1205.68 | 431847.67 |
6771 | 2021.12.01 09:05 | buy | 3386 | 43.18 | 1.33230 | 0.00000 | 0.00000 | ||
6772 | 2021.12.01 09:06 | close | 3386 | 43.18 | 1.33245 | 0.00000 | 0.00000 | 647.70 | 432495.37 |
6773 | 2021.12.01 09:12 | buy | 3387 | 43.25 | 1.33239 | 0.00000 | 0.00000 | ||
6774 | 2021.12.01 09:40 | close | 3387 | 43.25 | 1.33274 | 0.00000 | 0.00000 | 1513.75 | 434009.12 |
6775 | 2021.12.06 12:00 | buy | 3388 | 43.40 | 1.32607 | 0.00000 | 0.00000 | ||
6776 | 2021.12.06 13:02 | close | 3388 | 43.40 | 1.32619 | 0.00000 | 0.00000 | 520.80 | 434529.92 |
6777 | 2021.12.06 16:19 | buy | 3389 | 43.45 | 1.32658 | 0.00000 | 0.00000 | ||
6778 | 2021.12.07 04:20 | close | 3389 | 43.45 | 1.32726 | 0.00000 | 0.00000 | 2832.38 | 437362.29 |
6779 | 2021.12.09 21:15 | buy | 3390 | 43.74 | 1.32182 | 0.00000 | 0.00000 | ||
6780 | 2021.12.09 22:49 | close | 3390 | 43.74 | 1.32197 | 0.00000 | 0.00000 | 656.10 | 438018.39 |
6781 | 2021.12.09 22:54 | buy | 3391 | 43.80 | 1.32210 | 0.00000 | 0.00000 | ||
6782 | 2021.12.10 01:30 | close | 3391 | 43.80 | 1.32223 | 0.00000 | 0.00000 | 446.19 | 438464.58 |
6783 | 2021.12.10 08:45 | buy | 3392 | 43.85 | 1.32220 | 0.00000 | 0.00000 | ||
6784 | 2021.12.10 08:46 | close | 3392 | 43.85 | 1.32253 | 0.00000 | 0.00000 | 1447.05 | 439911.63 |
6785 | 2021.12.10 08:51 | buy | 3393 | 43.99 | 1.32288 | 0.00000 | 0.00000 | ||
6786 | 2021.12.10 15:33 | close | 3393 | 43.99 | 1.32316 | 0.00000 | 0.00000 | 1231.72 | 441143.35 |
6787 | 2021.12.10 18:45 | buy | 3394 | 44.11 | 1.32566 | 0.00000 | 0.00000 | ||
6788 | 2021.12.10 18:46 | close | 3394 | 44.11 | 1.32576 | 0.00000 | 0.00000 | 441.10 | 441584.45 |
6789 | 2021.12.10 18:51 | buy | 3395 | 44.16 | 1.32711 | 0.00000 | 0.00000 | ||
6790 | 2021.12.10 20:02 | close | 3395 | 44.16 | 1.32741 | 0.00000 | 0.00000 | 1324.80 | 442909.25 |
6791 | 2021.12.10 20:08 | buy | 3396 | 44.29 | 1.32696 | 0.00000 | 0.00000 | ||
6792 | 2021.12.10 20:13 | close | 3396 | 44.29 | 1.32741 | 0.00000 | 0.00000 | 1993.05 | 444902.30 |
6793 | 2021.12.13 06:27 | buy | 3397 | 44.49 | 1.32527 | 0.00000 | 0.00000 | ||
6794 | 2021.12.13 12:23 | close | 3397 | 44.49 | 1.32563 | 0.00000 | 0.00000 | 1601.64 | 446503.94 |
6795 | 2021.12.15 01:30 | buy | 3398 | 44.65 | 1.32341 | 0.00000 | 0.00000 | ||
6796 | 2021.12.15 05:29 | close | 3398 | 44.65 | 1.32356 | 0.00000 | 0.00000 | 669.75 | 447173.69 |
6797 | 2021.12.15 06:30 | buy | 3399 | 44.72 | 1.32420 | 0.00000 | 0.00000 | ||
6798 | 2021.12.15 06:55 | close | 3399 | 44.72 | 1.32431 | 0.00000 | 0.00000 | 491.92 | 447665.61 |
6799 | 2021.12.15 07:00 | buy | 3400 | 44.77 | 1.32433 | 0.00000 | 0.00000 | ||
6800 | 2021.12.15 07:02 | close | 3400 | 44.77 | 1.32442 | 0.00000 | 0.00000 | 402.93 | 448068.54 |
6801 | 2021.12.15 07:08 | buy | 3401 | 44.81 | 1.32472 | 0.00000 | 0.00000 | ||
6802 | 2021.12.15 08:00 | close | 3401 | 44.81 | 1.32500 | 0.00000 | 0.00000 | 1254.68 | 449323.22 |
6803 | 2021.12.15 08:05 | buy | 3402 | 44.93 | 1.32454 | 0.00000 | 0.00000 | ||
6804 | 2021.12.15 08:38 | close | 3402 | 44.93 | 1.32483 | 0.00000 | 0.00000 | 1302.97 | 450626.19 |
6805 | 2021.12.16 04:37 | buy | 3403 | 45.06 | 1.32536 | 0.00000 | 0.00000 | ||
6806 | 2021.12.16 08:03 | close | 3403 | 45.06 | 1.32557 | 0.00000 | 0.00000 | 946.26 | 451572.45 |
6807 | 2021.12.16 09:00 | buy | 3404 | 45.16 | 1.32650 | 0.00000 | 0.00000 | ||
6808 | 2021.12.16 09:00 | close | 3404 | 45.16 | 1.32679 | 0.00000 | 0.00000 | 1309.64 | 452882.09 |
6809 | 2021.12.16 09:05 | buy | 3405 | 45.29 | 1.32747 | 0.00000 | 0.00000 | ||
6810 | 2021.12.16 09:08 | close | 3405 | 45.29 | 1.32759 | 0.00000 | 0.00000 | 543.48 | 453425.57 |
6811 | 2021.12.16 09:13 | buy | 3406 | 45.34 | 1.32819 | 0.00000 | 0.00000 | ||
6812 | 2021.12.16 09:15 | close | 3406 | 45.34 | 1.32850 | 0.00000 | 0.00000 | 1405.54 | 454831.11 |
6813 | 2021.12.16 09:21 | buy | 3407 | 45.48 | 1.32888 | 0.00000 | 0.00000 | ||
6814 | 2021.12.16 09:25 | close | 3407 | 45.48 | 1.32902 | 0.00000 | 0.00000 | 636.72 | 455467.83 |
6815 | 2021.12.16 09:30 | buy | 3408 | 45.55 | 1.32922 | 0.00000 | 0.00000 | ||
6816 | 2021.12.16 09:37 | close | 3408 | 45.55 | 1.32947 | 0.00000 | 0.00000 | 1138.75 | 456606.58 |
6817 | 2021.12.16 09:42 | buy | 3409 | 45.66 | 1.32955 | 0.00000 | 0.00000 | ||
6818 | 2021.12.16 09:51 | close | 3409 | 45.66 | 1.32987 | 0.00000 | 0.00000 | 1461.12 | 458067.70 |
6819 | 2021.12.16 09:56 | buy | 3410 | 45.81 | 1.32983 | 0.00000 | 0.00000 | ||
6820 | 2021.12.16 10:01 | close | 3410 | 45.81 | 1.32999 | 0.00000 | 0.00000 | 732.96 | 458800.66 |
6821 | 2021.12.16 10:06 | buy | 3411 | 45.88 | 1.32983 | 0.00000 | 0.00000 | ||
6822 | 2021.12.16 10:48 | close | 3411 | 45.88 | 1.33002 | 0.00000 | 0.00000 | 871.72 | 459672.38 |
6823 | 2021.12.16 10:53 | buy | 3412 | 45.97 | 1.32969 | 0.00000 | 0.00000 | ||
6824 | 2021.12.16 13:00 | close | 3412 | 45.97 | 1.33084 | 0.00000 | 0.00000 | 5286.55 | 464958.93 |
6825 | 2021.12.16 13:05 | buy | 3413 | 46.50 | 1.33377 | 0.00000 | 0.00000 | ||
6826 | 2021.12.16 13:05 | close | 3413 | 46.50 | 1.33446 | 0.00000 | 0.00000 | 3208.50 | 468167.43 |
6827 | 2021.12.16 13:10 | buy | 3414 | 46.82 | 1.33580 | 0.00000 | 0.00000 | ||
6828 | 2021.12.16 13:11 | close | 3414 | 46.82 | 1.33602 | 0.00000 | 0.00000 | 1030.04 | 469197.47 |
6829 | 2021.12.16 19:00 | buy | 3415 | 46.92 | 1.33195 | 0.00000 | 0.00000 | ||
6830 | 2021.12.16 21:49 | close | 3415 | 46.92 | 1.33220 | 0.00000 | 0.00000 | 1173.00 | 470370.47 |
6831 | 2021.12.16 21:54 | buy | 3416 | 47.04 | 1.33229 | 0.00000 | 0.00000 | ||
6832 | 2021.12.16 22:11 | close | 3416 | 47.04 | 1.33239 | 0.00000 | 0.00000 | 470.40 | 470840.87 |
6833 | 2021.12.16 22:17 | buy | 3417 | 47.08 | 1.33239 | 0.00000 | 0.00000 | ||
6834 | 2021.12.16 22:21 | close | 3417 | 47.08 | 1.33257 | 0.00000 | 0.00000 | 847.44 | 471688.31 |
6835 | 2021.12.16 22:26 | buy | 3418 | 47.17 | 1.33272 | 0.00000 | 0.00000 | ||
6836 | 2021.12.16 23:59 | close at stop | 3418 | 47.17 | 1.33219 | 0.00000 | 0.00000 | -2500.01 | 469188.30 |