Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:45 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49765Ticks modelled29858235Modelling quality90.00%
Mismatched charts errors12
Initial deposit100.00Spread10
Total net profit469088.30Gross profit479843.11Gross loss-10754.81
Profit factor44.62Expected payoff137.24
Absolute drawdown0.65Maximal drawdown18914.16 (4.29%)Relative drawdown20.78% (30.76)
Total trades3418Short positions (won %)0 (0.00%)Long positions (won %)3418 (99.27%)
Profit trades (% of total)3393 (99.27%)Loss trades (% of total)25 (0.73%)
Largestprofit trade5286.55loss trade-2500.01
Averageprofit trade141.42loss trade-430.19
Maximumconsecutive wins (profit in money)527 (354017.20)consecutive losses (loss in money)2 (-29.59)
Maximalconsecutive profit (count of wins)354017.20 (527)consecutive loss (count of losses)-2500.01 (1)
Averageconsecutive wins141consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 07:56buy10.011.321380.000000.00000
22020.01.02 08:03close10.011.321500.000000.000000.12100.12
32020.01.02 08:08buy20.011.321940.000000.00000
42020.01.02 08:10close20.011.322250.000000.000000.31100.43
52020.01.06 12:30buy30.011.315970.000000.00000
62020.01.06 12:30close30.011.316200.000000.000000.23100.66
72020.01.06 12:36buy40.011.315710.000000.00000
82020.01.06 12:36close40.011.315870.000000.000000.16100.82
92020.01.06 12:41buy50.011.316780.000000.00000
102020.01.06 12:42close50.011.317180.000000.000000.40101.22
112020.01.06 13:00buy60.011.315310.000000.00000
122020.01.06 13:01close60.011.315440.000000.000000.13101.35
132020.01.06 13:06buy70.011.316670.000000.00000
142020.01.06 13:09close70.011.316980.000000.000000.31101.66
152020.01.06 13:14buy80.011.316100.000000.00000
162020.01.06 13:24close80.011.316310.000000.000000.21101.87
172020.01.06 16:15buy90.011.314450.000000.00000
182020.01.06 16:29close90.011.314550.000000.000000.10101.97
192020.01.06 16:34buy100.011.315960.000000.00000
202020.01.06 17:59close100.011.316100.000000.000000.14102.11
212020.01.06 18:04buy110.011.315330.000000.00000
222020.01.06 18:07close110.011.315490.000000.000000.16102.27
232020.01.06 18:12buy120.011.315900.000000.00000
242020.01.06 18:21close120.011.316680.000000.000000.78103.05
252020.01.06 18:26buy130.011.316950.000000.00000
262020.01.06 19:16close130.011.317060.000000.000000.11103.16
272020.01.06 19:21buy140.011.317140.000000.00000
282020.01.07 00:26close140.011.317380.000000.000000.21103.37
292020.01.07 05:15buy150.011.317290.000000.00000
302020.01.07 05:56close150.011.317470.000000.000000.18103.55
312020.01.14 17:45buy160.011.299690.000000.00000
322020.01.14 17:45close160.011.299810.000000.000000.12103.67
332020.01.14 17:50buy170.011.300390.000000.00000
342020.01.14 17:51close170.011.301260.000000.000000.87104.54
352020.01.14 17:56buy180.011.300540.000000.00000
362020.01.14 17:57close180.011.300740.000000.000000.20104.74
372020.01.14 18:02buy190.011.301250.000000.00000
382020.01.14 18:48close190.011.301650.000000.000000.40105.14
392020.01.14 18:53buy200.011.301740.000000.00000
402020.01.14 19:27close200.011.302050.000000.000000.31105.45
412020.01.15 00:56buy210.011.302110.000000.00000
422020.01.15 02:05close210.011.302260.000000.000000.15105.60
432020.01.15 02:10buy220.011.302270.000000.00000
442020.01.15 06:07close220.011.302560.000000.000000.29105.89
452020.01.15 18:19buy230.011.302530.000000.00000
462020.01.15 18:27close230.011.302700.000000.000000.17106.06
472020.01.15 18:32buy240.011.302700.000000.00000
482020.01.15 19:02close240.011.303130.000000.000000.43106.49
492020.01.15 19:07buy250.011.302920.000000.00000
502020.01.15 19:21close250.011.303670.000000.000000.75107.24
512020.01.15 19:26buy260.011.303370.000000.00000
522020.01.15 19:29close260.011.303610.000000.000000.24107.48
532020.01.15 19:34buy270.011.303420.000000.00000
542020.01.15 20:02close270.011.303810.000000.000000.39107.87
552020.01.15 20:07buy280.011.303460.000000.00000
562020.01.15 23:52close280.011.303700.000000.000000.24108.11
572020.01.15 23:57buy290.011.303870.000000.00000
582020.01.16 00:15close290.011.305450.000000.000001.50109.61
592020.01.16 00:45buy300.011.304790.000000.00000
602020.01.16 05:44close300.011.304930.000000.000000.14109.75
612020.01.16 05:49buy310.011.304870.000000.00000
622020.01.16 06:31close310.011.305020.000000.000000.15109.90
632020.01.16 06:36buy320.011.305070.000000.00000
642020.01.16 10:31close320.011.305510.000000.000000.44110.34
652020.01.16 10:36buy330.011.306040.000000.00000
662020.01.16 10:38close330.011.306140.000000.000000.10110.44
672020.01.16 10:43buy340.011.305890.000000.00000
682020.01.16 10:50close340.011.306010.000000.000000.12110.56
692020.01.16 12:21buy350.011.306070.000000.00000
702020.01.16 12:24close350.011.306270.000000.000000.20110.76
712020.01.16 12:29buy360.011.306110.000000.00000
722020.01.16 12:57close360.011.306290.000000.000000.18110.94
732020.01.16 13:02buy370.011.306470.000000.00000
742020.01.16 14:13close370.011.306630.000000.000000.16111.10
752020.01.16 14:18buy380.011.306520.000000.00000
762020.01.16 14:32close380.011.307290.000000.000000.77111.87
772020.01.16 14:38buy390.011.306830.000000.00000
782020.01.16 15:05close390.011.306950.000000.000000.12111.99
792020.01.16 15:10buy400.011.306650.000000.00000
802020.01.16 17:57close400.011.306900.000000.000000.25112.24
812020.01.16 19:15buy410.011.307720.000000.00000
822020.01.17 04:24close410.011.307870.000000.000000.12112.36
832020.01.21 00:15buy420.011.301050.000000.00000
842020.01.21 05:57close420.011.301270.000000.000000.22112.58
852020.01.21 06:45buy430.011.301260.000000.00000
862020.01.21 07:06close430.011.301990.000000.000000.73113.31
872020.01.21 07:11buy440.011.302090.000000.00000
882020.01.21 11:30close440.011.302200.000000.000000.11113.42
892020.01.21 12:15buy450.011.304220.000000.00000
902020.01.21 12:19close450.011.304510.000000.000000.29113.71
912020.01.21 12:24buy460.011.304670.000000.00000
922020.01.21 12:27close460.011.304840.000000.000000.17113.88
932020.01.21 12:45buy470.011.304280.000000.00000
942020.01.21 13:07close470.011.304440.000000.000000.16114.04
952020.01.21 13:12buy480.011.305340.000000.00000
962020.01.21 13:14close480.011.305450.000000.000000.11114.15
972020.01.21 20:00buy490.011.304670.000000.00000
982020.01.21 20:10close490.011.304850.000000.000000.18114.33
992020.01.22 00:00buy500.011.304830.000000.00000
1002020.01.22 02:03close500.011.305060.000000.000000.23114.56
1012020.01.22 02:08buy510.011.305390.000000.00000
1022020.01.22 07:46close510.011.305760.000000.000000.37114.93
1032020.01.22 08:00buy520.011.305860.000000.00000
1042020.01.22 08:52close520.011.306590.000000.000000.73115.66
1052020.01.22 08:57buy530.011.306600.000000.00000
1062020.01.22 12:01close530.011.306770.000000.000000.17115.83
1072020.01.22 12:06buy540.011.306510.000000.00000
1082020.01.22 13:00close540.011.306830.000000.000000.32116.15
1092020.01.22 13:05buy550.011.308020.000000.00000
1102020.01.22 13:17close550.011.308210.000000.000000.19116.34
1112020.01.22 13:22buy560.011.308700.000000.00000
1122020.01.22 13:32close560.011.309170.000000.000000.47116.81
1132020.01.22 13:37buy570.011.308810.000000.00000
1142020.01.22 13:38close570.011.309130.000000.000000.32117.13
1152020.01.22 13:43buy580.011.309580.000000.00000
1162020.01.22 13:59close580.011.309900.000000.000000.32117.45
1172020.01.22 14:04buy590.011.310460.000000.00000
1182020.01.22 14:05close590.011.310800.000000.000000.34117.79
1192020.01.22 14:10buy600.011.311180.000000.00000
1202020.01.22 14:12close600.011.311960.000000.000000.78118.57
1212020.01.22 14:17buy610.011.311550.000000.00000
1222020.01.22 14:32close610.011.311670.000000.000000.12118.69
1232020.01.22 14:38buy620.011.311110.000000.00000
1242020.01.22 14:40close620.011.311650.000000.000000.54119.23
1252020.01.22 14:45buy630.011.311860.000000.00000
1262020.01.22 14:47close630.011.312370.000000.000000.51119.74
1272020.01.22 14:53buy640.011.312420.000000.00000
1282020.01.22 15:07close640.011.312620.000000.000000.20119.94
1292020.01.22 15:12buy650.011.312940.000000.00000
1302020.01.22 15:12close650.011.313210.000000.000000.27120.21
1312020.01.22 15:30buy660.011.312860.000000.00000
1322020.01.22 15:56close660.011.312990.000000.000000.13120.34
1332020.01.22 16:45buy670.011.313470.000000.00000
1342020.01.22 17:06close670.011.313660.000000.000000.19120.53
1352020.01.22 17:40buy680.011.314540.000000.00000
1362020.01.23 02:30close680.011.314930.000000.000000.31120.83
1372020.01.23 08:45buy690.011.312430.000000.00000
1382020.01.23 08:49close690.011.312760.000000.000000.33121.16
1392020.01.23 08:54buy700.011.312980.000000.00000
1402020.01.23 08:59close700.011.313590.000000.000000.61121.77
1412020.01.24 01:15buy710.011.312350.000000.00000
1422020.01.24 06:37close710.011.312500.000000.000000.15121.92
1432020.01.30 13:30buy720.011.302780.000000.00000
1442020.01.30 13:30close720.011.303150.000000.000000.37122.29
1452020.01.30 13:35buy730.011.303250.000000.00000
1462020.01.30 13:59close730.011.304270.000000.000001.02123.31
1472020.01.30 14:04buy740.011.307490.000000.00000
1482020.01.30 14:17close740.011.307730.000000.000000.24123.55
1492020.01.30 14:22buy750.011.308910.000000.00000
1502020.01.30 14:25close750.011.309100.000000.000000.19123.74
1512020.01.30 14:30buy760.011.309010.000000.00000
1522020.01.30 14:47close760.011.309200.000000.000000.19123.93
1532020.01.30 14:52buy770.011.309310.000000.00000
1542020.01.30 14:56close770.011.309520.000000.000000.21124.14
1552020.01.30 15:01buy780.011.309040.000000.00000
1562020.01.30 15:07close780.011.309540.000000.000000.50124.64
1572020.01.30 15:12buy790.011.309440.000000.00000
1582020.01.30 15:14close790.011.309900.000000.000000.46125.10
1592020.01.30 17:30buy800.011.309130.000000.00000
1602020.01.30 17:35close800.011.309270.000000.000000.14125.24
1612020.01.30 17:40buy810.011.309570.000000.00000
1622020.01.30 17:56close810.011.309710.000000.000000.14125.38
1632020.01.30 22:19buy820.011.308730.000000.00000
1642020.01.30 22:39close820.011.309220.000000.000000.49125.87
1652020.01.30 22:44buy830.011.309210.000000.00000
1662020.01.31 02:48close830.011.309850.000000.000000.61126.49
1672020.01.31 04:15buy840.011.310190.000000.00000
1682020.01.31 09:14close840.011.310380.000000.000000.19126.68
1692020.01.31 09:19buy850.011.311880.000000.00000
1702020.01.31 09:31close850.011.312200.000000.000000.32127.00
1712020.01.31 09:37buy860.011.311800.000000.00000
1722020.01.31 09:46close860.011.312230.000000.000000.43127.43
1732020.01.31 09:51buy870.011.312320.000000.00000
1742020.01.31 09:53close870.011.312520.000000.000000.20127.63
1752020.01.31 09:58buy880.011.312750.000000.00000
1762020.01.31 10:17close880.011.313620.000000.000000.87128.50
1772020.01.31 10:22buy890.011.313860.000000.00000
1782020.01.31 15:43close890.011.314170.000000.000000.31128.81
1792020.01.31 15:48buy900.011.314290.000000.00000
1802020.01.31 16:01close900.011.314490.000000.000000.20129.01
1812020.01.31 16:06buy910.011.314310.000000.00000
1822020.01.31 16:10close910.011.314560.000000.000000.25129.26
1832020.01.31 16:15buy920.011.314610.000000.00000
1842020.01.31 16:16close920.011.314940.000000.000000.33129.59
1852020.01.31 16:21buy930.011.314980.000000.00000
1862020.01.31 16:25close930.011.315380.000000.000000.40129.99
1872020.01.31 16:30buy940.011.315120.000000.00000
1882020.01.31 17:02close940.011.315540.000000.000000.42130.41
1892020.01.31 17:07buy950.011.315540.000000.00000
1902020.01.31 17:47close950.011.315880.000000.000000.34130.75
1912020.01.31 17:52buy960.011.316130.000000.00000
1922020.01.31 17:53close960.011.316310.000000.000000.18130.93
1932020.01.31 17:58buy970.011.318050.000000.00000
1942020.01.31 17:59close970.011.318180.000000.000000.13131.06
1952020.01.31 18:05buy980.011.318350.000000.00000
1962020.01.31 18:21close980.011.318690.000000.000000.34131.40
1972020.01.31 18:26buy990.011.319590.000000.00000
1982020.01.31 19:54close990.011.319820.000000.000000.23131.63
1992020.01.31 19:59buy1000.011.319710.000000.00000
2002020.01.31 21:59close1000.011.320190.000000.000000.48132.11
2012020.02.04 19:00buy1010.011.302890.000000.00000
2022020.02.04 19:16close1010.011.303150.000000.000000.26132.37
2032020.02.11 13:45buy1020.011.293060.000000.00000
2042020.02.11 14:15close1020.011.293500.000000.000000.44132.81
2052020.02.11 14:20buy1030.011.293550.000000.00000
2062020.02.11 15:24close1030.011.293700.000000.000000.15132.96
2072020.02.11 15:30buy1040.011.293370.000000.00000
2082020.02.11 15:39close1040.011.293670.000000.000000.30133.26
2092020.02.11 15:44buy1050.011.294080.000000.00000
2102020.02.11 16:05close1050.011.295050.000000.000000.97134.23
2112020.02.11 16:10buy1060.011.295730.000000.00000
2122020.02.11 16:25close1060.011.295860.000000.000000.13134.36
2132020.02.11 19:30buy1070.011.294940.000000.00000
2142020.02.11 19:58close1070.011.295120.000000.000000.18134.54
2152020.02.11 20:15buy1080.011.295190.000000.00000
2162020.02.11 20:26close1080.011.295590.000000.000000.40134.94
2172020.02.11 20:31buy1090.011.295720.000000.00000
2182020.02.11 20:37close1090.011.295890.000000.000000.17135.11
2192020.02.11 20:42buy1100.011.295670.000000.00000
2202020.02.11 21:09close1100.011.295990.000000.000000.32135.43
2212020.02.11 21:14buy1110.011.296230.000000.00000
2222020.02.11 21:30close1110.011.296480.000000.000000.25135.68
2232020.02.11 22:00buy1120.011.296410.000000.00000
2242020.02.12 04:35close1120.011.296590.000000.000000.15135.83
2252020.02.12 04:40buy1130.011.296720.000000.00000
2262020.02.12 10:14close1130.011.296880.000000.000000.16135.99
2272020.02.13 11:45buy1140.011.297120.000000.00000
2282020.02.13 11:54close1140.011.297250.000000.000000.13136.12
2292020.02.13 11:59buy1150.011.297060.000000.00000
2302020.02.13 12:03close1150.011.297280.000000.000000.22136.34
2312020.02.13 12:08buy1160.011.297290.000000.00000
2322020.02.13 12:10close1160.011.297560.000000.000000.27136.61
2332020.02.13 12:15buy1170.011.298160.000000.00000
2342020.02.13 12:44close1170.011.298390.000000.000000.23136.84
2352020.02.13 12:50buy1180.011.298420.000000.00000
2362020.02.13 12:58close1180.011.298680.000000.000000.26137.10
2372020.02.13 13:03buy1190.011.298620.000000.00000
2382020.02.13 14:07close1190.011.298780.000000.000000.16137.26
2392020.02.13 14:13buy1200.011.301480.000000.00000
2402020.02.13 14:16close1200.011.301890.000000.000000.41137.67
2412020.02.13 14:21buy1210.011.302170.000000.00000
2422020.02.13 14:22close1210.011.302370.000000.000000.20137.87
2432020.02.13 14:27buy1220.011.302570.000000.00000
2442020.02.13 14:36close1220.011.302750.000000.000000.18138.05
2452020.02.13 14:41buy1230.011.304380.000000.00000
2462020.02.13 16:48close1230.011.304710.000000.000000.33138.38
2472020.02.14 01:10buy1240.011.304460.000000.00000
2482020.02.14 01:15close1240.011.304590.000000.000000.13138.51
2492020.02.14 01:30buy1250.011.304590.000000.00000
2502020.02.14 03:59close1250.011.304750.000000.000000.16138.67
2512020.02.14 20:30buy1260.011.304170.000000.00000
2522020.02.14 22:33close1260.011.304440.000000.000000.27138.94
2532020.02.14 22:38buy1270.011.304600.000000.00000
2542020.02.14 23:25close1270.011.304880.000000.000000.28139.22
2552020.02.17 01:00buy1280.011.304460.000000.00000
2562020.02.17 01:06close1280.011.305060.000000.000000.60139.82
2572020.02.17 01:11buy1290.011.305200.000000.00000
2582020.02.18 17:29buy1300.021.302160.000000.00000
2592020.02.18 17:55close1290.011.303740.000000.00000-1.49138.33
2602020.02.18 17:55close1300.021.303740.000000.000003.16141.49
2612020.02.21 12:00buy1310.011.291710.000000.00000
2622020.02.21 12:08close1310.011.291880.000000.000000.17141.66
2632020.02.21 12:13buy1320.011.292150.000000.00000
2642020.02.21 13:26close1320.011.292630.000000.000000.48142.14
2652020.02.21 13:31buy1330.011.294110.000000.00000
2662020.02.21 13:57close1330.011.294260.000000.000000.15142.29
2672020.02.21 14:03buy1340.011.294220.000000.00000
2682020.02.21 16:48close1340.011.294830.000000.000000.61142.90
2692020.02.21 16:53buy1350.011.295030.000000.00000
2702020.02.21 17:12close1350.011.295250.000000.000000.22143.12
2712020.02.21 17:17buy1360.011.295010.000000.00000
2722020.02.21 17:22close1360.011.295300.000000.000000.29143.41
2732020.02.21 17:27buy1370.011.295300.000000.00000
2742020.02.21 17:28close1370.011.295700.000000.000000.40143.81
2752020.02.25 00:30buy1380.011.292820.000000.00000
2762020.02.25 03:24close1380.011.293190.000000.000000.37144.18
2772020.02.25 05:00buy1390.011.294020.000000.00000
2782020.02.25 09:43close1390.011.294280.000000.000000.26144.44
2792020.02.25 09:48buy1400.011.295020.000000.00000
2802020.02.25 09:56close1400.011.295430.000000.000000.41144.85
2812020.02.25 10:01buy1410.011.295780.000000.00000
2822020.02.25 10:53close1410.011.296450.000000.000000.67145.52
2832020.02.25 10:58buy1420.011.297070.000000.00000
2842020.02.25 10:58close1420.011.297250.000000.000000.18145.70
2852020.02.25 12:15buy1430.011.298000.000000.00000
2862020.02.25 12:19close1430.011.298240.000000.000000.24145.94
2872020.02.25 12:24buy1440.011.298580.000000.00000
2882020.02.25 12:26close1440.011.298770.000000.000000.19146.13
2892020.02.25 12:31buy1450.011.298530.000000.00000
2902020.02.25 17:17close1450.011.299280.000000.000000.75146.88
2912020.02.25 17:22buy1460.011.299470.000000.00000
2922020.02.25 17:25close1460.011.299720.000000.000000.25147.13
2932020.02.25 17:31buy1470.011.299760.000000.00000
2942020.02.25 17:52close1470.011.299960.000000.000000.20147.33
2952020.02.25 17:57buy1480.011.300850.000000.00000
2962020.02.25 17:57close1480.011.301330.000000.000000.48147.81
2972020.02.25 21:37buy1490.011.301140.000000.00000
2982020.03.03 17:30buy1500.021.281910.000000.00000
2992020.03.04 09:43close1490.011.278550.000000.00000-22.82125.00
3002020.03.04 09:43close1500.021.278550.000000.00000-6.78118.22
3012020.03.06 09:43buy1510.011.297500.000000.00000
3022020.03.06 10:02close1510.011.297990.000000.000000.49118.71
3032020.03.06 10:07buy1520.011.297570.000000.00000
3042020.03.06 10:34close1520.011.297820.000000.000000.25118.96
3052020.03.06 10:39buy1530.011.297370.000000.00000
3062020.03.06 10:49close1530.011.297570.000000.000000.20119.16
3072020.03.06 11:04buy1540.011.297590.000000.00000
3082020.03.06 11:05close1540.011.297720.000000.000000.13119.29
3092020.03.06 11:11buy1550.011.298260.000000.00000
3102020.03.06 11:18close1550.011.298410.000000.000000.15119.44
3112020.03.06 11:23buy1560.011.298180.000000.00000
3122020.03.06 11:25close1560.011.298360.000000.000000.18119.62
3132020.03.06 11:30buy1570.011.298910.000000.00000
3142020.03.06 11:35close1570.011.299340.000000.000000.43120.05
3152020.03.06 11:40buy1580.011.299700.000000.00000
3162020.03.06 12:21close1580.011.299900.000000.000000.20120.25
3172020.03.06 12:26buy1590.011.301090.000000.00000
3182020.03.06 12:26close1590.011.301330.000000.000000.24120.49
3192020.03.06 12:45buy1600.011.299340.000000.00000
3202020.03.06 12:45close1600.011.299520.000000.000000.18120.67
3212020.03.06 12:50buy1610.011.299960.000000.00000
3222020.03.06 13:10close1610.011.300090.000000.000000.13120.80
3232020.03.06 16:15buy1620.011.301000.000000.00000
3242020.03.06 16:15close1620.011.301190.000000.000000.19120.99
3252020.03.06 16:20buy1630.011.301500.000000.00000
3262020.03.06 16:23close1630.011.301970.000000.000000.47121.46
3272020.03.06 16:28buy1640.011.302220.000000.00000
3282020.03.06 16:43close1640.011.302420.000000.000000.20121.66
3292020.03.06 16:48buy1650.011.302220.000000.00000
3302020.03.06 16:53close1650.011.302500.000000.000000.28121.94
3312020.03.06 16:58buy1660.011.302770.000000.00000
3322020.03.06 16:59close1660.011.303000.000000.000000.23122.17
3332020.03.06 17:04buy1670.011.304550.000000.00000
3342020.03.06 17:09close1670.011.304680.000000.000000.13122.30
3352020.03.06 17:15buy1680.011.304290.000000.00000
3362020.03.06 17:16close1680.011.304470.000000.000000.18122.48
3372020.03.06 17:21buy1690.011.304150.000000.00000
3382020.03.06 17:34close1690.011.304420.000000.000000.27122.75
3392020.03.06 17:39buy1700.011.303730.000000.00000
3402020.03.06 17:40close1700.011.303970.000000.000000.24122.99
3412020.03.06 17:45buy1710.011.303560.000000.00000
3422020.03.06 17:49close1710.011.304000.000000.000000.44123.43
3432020.03.06 17:54buy1720.011.303930.000000.00000
3442020.03.06 17:56close1720.011.304060.000000.000000.13123.56
3452020.03.06 18:01buy1730.011.303160.000000.00000
3462020.03.06 18:01close1730.011.303400.000000.000000.24123.80
3472020.03.06 18:07buy1740.011.303480.000000.00000
3482020.03.06 18:07close1740.011.303690.000000.000000.21124.01
3492020.03.06 18:13buy1750.011.303210.000000.00000
3502020.03.06 20:48buy1760.021.300180.000000.00000
3512020.03.06 21:29close1750.011.301390.000000.00000-1.82122.19
3522020.03.06 21:29close1760.021.301390.000000.000002.42124.61
3532020.03.06 21:34buy1770.011.301270.000000.00000
3542020.03.06 21:43close1770.011.301450.000000.000000.18124.79
3552020.03.06 21:48buy1780.011.301740.000000.00000
3562020.03.06 21:58close1780.011.301870.000000.000000.13124.92
3572020.03.06 22:03buy1790.011.301500.000000.00000
3582020.03.06 22:09close1790.011.301880.000000.000000.38125.30
3592020.03.06 22:14buy1800.011.302600.000000.00000
3602020.03.06 22:30close1800.011.302810.000000.000000.21125.51
3612020.03.06 22:35buy1810.011.302940.000000.00000
3622020.03.06 22:36close1810.011.303120.000000.000000.18125.69
3632020.03.06 22:41buy1820.011.303160.000000.00000
3642020.03.06 23:02close1820.011.303580.000000.000000.42126.11
3652020.03.06 23:07buy1830.011.304240.000000.00000
3662020.03.06 23:10close1830.011.304490.000000.000000.25126.36
3672020.03.06 23:15buy1840.011.304760.000000.00000
3682020.03.06 23:25close1840.011.304950.000000.000000.19126.55
3692020.03.06 23:30buy1850.011.304790.000000.00000
3702020.03.06 23:44close1850.011.305060.000000.000000.27126.82
3712020.03.06 23:49buy1860.011.304980.000000.00000
3722020.03.09 00:01close1860.011.308350.000000.000003.34130.16
3732020.03.09 00:06buy1870.011.308120.000000.00000
3742020.03.09 00:08close1870.011.308560.000000.000000.44130.60
3752020.03.09 00:14buy1880.011.309600.000000.00000
3762020.03.09 00:49close1880.011.309780.000000.000000.18130.78
3772020.03.09 04:15buy1890.011.309720.000000.00000
3782020.03.09 04:15close1890.011.310150.000000.000000.43131.21
3792020.03.09 04:20buy1900.011.309580.000000.00000
3802020.03.09 04:34close1900.011.310000.000000.000000.42131.63
3812020.03.09 04:40buy1910.011.308650.000000.00000
3822020.03.09 08:57close1910.011.308780.000000.000000.13131.76
3832020.03.09 09:02buy1920.011.310790.000000.00000
3842020.03.09 09:06close1920.011.311520.000000.000000.73132.49
3852020.03.09 09:11buy1930.011.312490.000000.00000
3862020.03.09 09:12close1930.011.312630.000000.000000.14132.63
3872020.03.09 14:00buy1940.011.309660.000000.00000
3882020.03.09 14:00close1940.011.310140.000000.000000.48133.11
3892020.03.09 14:05buy1950.011.309630.000000.00000
3902020.03.09 14:07close1950.011.310040.000000.000000.41133.52
3912020.03.09 14:12buy1960.011.309590.000000.00000
3922020.03.09 14:12close1960.011.309860.000000.000000.27133.79
3932020.03.09 14:17buy1970.011.309440.000000.00000
3942020.03.09 14:18close1970.011.309780.000000.000000.34134.13
3952020.03.09 14:23buy1980.011.309440.000000.00000
3962020.03.09 14:37close1980.011.309630.000000.000000.19134.32
3972020.03.09 14:42buy1990.011.310650.000000.00000
3982020.03.09 14:43close1990.011.310990.000000.000000.34134.66
3992020.03.09 14:48buy2000.011.311670.000000.00000
4002020.03.09 14:51close2000.011.311830.000000.000000.16134.82
4012020.03.09 14:56buy2010.011.311110.000000.00000
4022020.03.09 15:02close2010.011.311240.000000.000000.13134.95
4032020.03.09 15:07buy2020.011.310400.000000.00000
4042020.03.09 15:11close2020.011.310670.000000.000000.27135.22
4052020.03.09 15:16buy2030.011.311150.000000.00000
4062020.03.09 15:23close2030.011.311470.000000.000000.32135.54
4072020.03.09 15:28buy2040.011.312140.000000.00000
4082020.03.09 15:37close2040.011.312740.000000.000000.60136.14
4092020.03.09 15:42buy2050.011.309490.000000.00000
4102020.03.09 15:43close2050.011.310150.000000.000000.66136.80
4112020.03.09 15:48buy2060.011.310030.000000.00000
4122020.03.09 15:48close2060.011.310610.000000.000000.58137.38
4132020.03.09 15:53buy2070.011.310050.000000.00000
4142020.03.09 15:54close2070.011.310990.000000.000000.94138.32
4152020.03.09 15:59buy2080.011.310090.000000.00000
4162020.03.09 16:00close2080.011.310760.000000.000000.67138.99
4172020.04.06 13:00buy2090.011.231240.000000.00000
4182020.04.06 13:01close2090.011.231590.000000.000000.35139.34
4192020.04.06 13:07buy2100.011.230560.000000.00000
4202020.04.06 13:10close2100.011.231030.000000.000000.47139.81
4212020.04.06 13:15buy2110.011.230900.000000.00000
4222020.04.06 13:16close2110.011.231360.000000.000000.46140.27
4232020.04.06 13:21buy2120.011.232010.000000.00000
4242020.04.06 13:22close2120.011.232250.000000.000000.24140.51
4252020.04.06 13:27buy2130.011.231990.000000.00000
4262020.04.07 08:00buy2140.021.227850.000000.00000
4272020.04.07 08:16close2130.011.229380.000000.00000-2.64137.87
4282020.04.07 08:16close2140.021.229380.000000.000003.06140.93
4292020.04.07 08:21buy2150.011.229550.000000.00000
4302020.04.07 08:22close2150.011.230200.000000.000000.65141.58
4312020.04.07 08:27buy2160.011.230440.000000.00000
4322020.04.07 08:51close2160.011.230610.000000.000000.17141.75
4332020.04.07 08:56buy2170.011.230310.000000.00000
4342020.04.07 08:57close2170.011.231060.000000.000000.75142.50
4352020.04.07 09:02buy2180.011.230870.000000.00000
4362020.04.07 09:03close2180.011.231080.000000.000000.21142.71
4372020.04.07 09:08buy2190.011.231490.000000.00000
4382020.04.07 09:10close2190.011.231870.000000.000000.38143.09
4392020.04.07 09:15buy2200.011.233620.000000.00000
4402020.04.07 09:16close2200.011.234560.000000.000000.94144.03
4412020.04.07 09:21buy2210.011.233770.000000.00000
4422020.04.07 09:30close2210.011.233960.000000.000000.19144.22
4432020.04.07 09:35buy2220.011.232990.000000.00000
4442020.04.07 09:36close2220.011.233250.000000.000000.26144.48
4452020.04.07 09:41buy2230.011.232880.000000.00000
4462020.04.07 09:52close2230.011.233980.000000.000001.10145.58
4472020.04.07 09:57buy2240.011.234070.000000.00000
4482020.04.07 09:58close2240.011.234790.000000.000000.72146.30
4492020.04.07 10:03buy2250.011.233610.000000.00000
4502020.04.07 10:23close2250.011.233840.000000.000000.23146.53
4512020.04.07 10:28buy2260.011.233300.000000.00000
4522020.04.07 10:39close2260.011.233460.000000.000000.16146.69
4532020.04.07 10:44buy2270.011.233150.000000.00000
4542020.04.07 10:45close2270.011.233430.000000.000000.28146.97
4552020.04.07 10:51buy2280.011.233770.000000.00000
4562020.04.07 12:55buy2290.021.230740.000000.00000
4572020.04.07 13:39close2280.011.231940.000000.00000-1.83145.14
4582020.04.07 13:39close2290.021.231940.000000.000002.40147.54
4592020.04.07 13:45buy2300.011.232980.000000.00000
4602020.04.07 13:45close2300.011.233240.000000.000000.26147.80
4612020.04.07 13:50buy2310.011.234320.000000.00000
4622020.04.07 13:51close2310.011.234730.000000.000000.41148.21
4632020.04.07 13:56buy2320.011.233900.000000.00000
4642020.04.07 13:59close2320.011.234590.000000.000000.69148.90
4652020.04.07 19:58buy2330.011.234480.000000.00000
4662020.04.07 20:01close2330.011.235130.000000.000000.65149.55
4672020.04.08 00:15buy2340.011.233360.000000.00000
4682020.04.08 00:40close2340.011.233750.000000.000000.39149.94
4692020.04.08 00:45buy2350.011.234020.000000.00000
4702020.04.08 00:49close2350.011.234300.000000.000000.28150.22
4712020.04.08 00:54buy2360.021.234380.000000.00000
4722020.04.08 01:10close2360.021.234480.000000.000000.20150.42
4732020.04.08 13:00buy2370.021.234550.000000.00000
4742020.04.08 13:05close2370.021.234670.000000.000000.24150.66
4752020.04.08 13:10buy2380.021.234560.000000.00000
4762020.04.08 13:13close2380.021.234870.000000.000000.62151.28
4772020.04.08 13:18buy2390.021.236720.000000.00000
4782020.04.08 13:54close2390.021.237030.000000.000000.62151.90
4792020.04.08 13:59buy2400.021.236150.000000.00000
4802020.04.08 14:05close2400.021.236340.000000.000000.38152.28
4812020.04.08 14:10buy2410.021.236310.000000.00000
4822020.04.08 14:17close2410.021.236630.000000.000000.64152.92
4832020.04.08 14:22buy2420.021.236510.000000.00000
4842020.04.08 14:45close2420.021.236910.000000.000000.80153.72
4852020.04.08 14:50buy2430.021.237460.000000.00000
4862020.04.08 15:16close2430.021.237680.000000.000000.44154.16
4872020.04.08 15:21buy2440.021.238270.000000.00000
4882020.04.08 15:22close2440.021.238780.000000.000001.02155.18
4892020.04.08 15:27buy2450.021.238110.000000.00000
4902020.04.08 15:37close2450.021.238320.000000.000000.42155.60
4912020.04.08 15:42buy2460.021.238790.000000.00000
4922020.04.08 15:43close2460.021.239320.000000.000001.06156.66
4932020.04.08 15:48buy2470.021.238890.000000.00000
4942020.04.08 15:58close2470.021.239130.000000.000000.48157.14
4952020.04.08 16:03buy2480.021.238810.000000.00000
4962020.04.08 16:34close2480.021.239210.000000.000000.80157.94
4972020.04.08 16:39buy2490.021.239130.000000.00000
4982020.04.08 16:51close2490.021.239430.000000.000000.60158.54
4992020.04.08 17:15buy2500.021.239180.000000.00000
5002020.04.08 17:16close2500.021.239320.000000.000000.28158.82
5012020.04.08 17:21buy2510.021.239580.000000.00000
5022020.04.08 17:25close2510.021.239800.000000.000000.44159.26
5032020.04.08 18:00buy2520.021.239320.000000.00000
5042020.04.08 18:04close2520.021.239510.000000.000000.38159.64
5052020.04.08 18:09buy2530.021.239660.000000.00000
5062020.04.08 18:09close2530.021.239750.000000.000000.18159.82
5072020.04.08 18:14buy2540.021.239560.000000.00000
5082020.04.08 18:21close2540.021.239950.000000.000000.78160.60
5092020.04.08 23:00buy2550.021.237590.000000.00000
5102020.04.08 23:00close2550.021.237690.000000.000000.20160.80
5112020.04.08 23:05buy2560.021.237990.000000.00000
5122020.04.08 23:41close2560.021.238150.000000.000000.32161.12
5132020.04.08 23:46buy2570.021.238440.000000.00000
5142020.04.08 23:52close2570.021.238880.000000.000000.88162.00
5152020.04.08 23:57buy2580.021.238490.000000.00000
5162020.04.08 23:58close2580.021.238730.000000.000000.48162.48
5172020.04.09 00:03buy2590.021.238420.000000.00000
5182020.04.09 00:20close2590.021.238630.000000.000000.42162.90
5192020.04.09 05:30buy2600.021.239810.000000.00000
5202020.04.09 05:45close2600.021.239890.000000.000000.16163.06
5212020.04.09 05:50buy2610.021.240130.000000.00000
5222020.04.09 09:10close2610.021.240430.000000.000000.60163.66
5232020.04.09 10:15buy2620.021.240040.000000.00000
5242020.04.09 10:24close2620.021.240220.000000.000000.36164.02
5252020.04.09 10:29buy2630.021.240130.000000.00000
5262020.04.09 10:51close2630.021.240250.000000.000000.24164.26
5272020.04.09 11:00buy2640.021.240490.000000.00000
5282020.04.09 11:09close2640.021.240580.000000.000000.18164.44
5292020.04.09 11:14buy2650.021.241010.000000.00000
5302020.04.09 11:16close2650.021.241320.000000.000000.62165.06
5312020.04.09 11:21buy2660.021.241450.000000.00000
5322020.04.09 11:22close2660.021.241640.000000.000000.38165.44
5332020.04.09 11:27buy2670.021.241260.000000.00000
5342020.04.09 11:39close2670.021.241420.000000.000000.32165.76
5352020.04.09 11:45buy2680.021.241390.000000.00000
5362020.04.09 11:46close2680.021.241920.000000.000001.06166.82
5372020.04.09 11:51buy2690.021.242480.000000.00000
5382020.04.09 11:55close2690.021.242830.000000.000000.70167.52
5392020.04.09 12:00buy2700.021.243390.000000.00000
5402020.04.09 12:17close2700.021.243930.000000.000001.08168.60
5412020.04.09 12:22buy2710.021.243740.000000.00000
5422020.04.09 12:55close2710.021.244110.000000.000000.74169.34
5432020.04.09 13:00buy2720.021.243760.000000.00000
5442020.04.09 13:01close2720.021.244020.000000.000000.52169.86
5452020.04.09 13:06buy2730.021.243430.000000.00000
5462020.04.09 14:52close2730.021.243600.000000.000000.34170.20
5472020.04.09 14:57buy2740.021.244340.000000.00000
5482020.04.09 15:08close2740.021.244810.000000.000000.94171.14
5492020.04.09 15:13buy2750.021.247030.000000.00000
5502020.04.09 15:21close2750.021.247340.000000.000000.62171.76
5512020.04.09 15:26buy2760.021.247420.000000.00000
5522020.04.09 15:29close2760.021.247910.000000.000000.98172.74
5532020.04.09 15:34buy2770.021.246140.000000.00000
5542020.04.09 15:35close2770.021.246500.000000.000000.72173.46
5552020.04.09 15:40buy2780.021.246420.000000.00000
5562020.04.09 15:41close2780.021.246620.000000.000000.40173.86
5572020.04.09 15:46buy2790.021.247350.000000.00000
5582020.04.09 19:31close2790.021.247520.000000.000000.34174.20
5592020.04.10 00:45buy2800.021.245290.000000.00000
5602020.04.10 00:50close2800.021.245510.000000.000000.44174.64
5612020.04.10 00:56buy2810.021.245300.000000.00000
5622020.04.10 00:58close2810.021.245410.000000.000000.22174.86
5632020.04.10 01:03buy2820.021.245600.000000.00000
5642020.04.10 01:53close2820.021.245820.000000.000000.44175.30
5652020.04.10 01:58buy2830.021.245070.000000.00000
5662020.04.10 02:05close2830.021.245660.000000.000001.18176.48
5672020.04.10 02:11buy2840.021.245530.000000.00000
5682020.04.10 02:23close2840.021.245910.000000.000000.76177.24
5692020.04.10 02:28buy2850.021.245620.000000.00000
5702020.04.10 02:38close2850.021.245790.000000.000000.34177.58
5712020.04.10 02:43buy2860.021.245900.000000.00000
5722020.04.10 02:45close2860.021.246040.000000.000000.28177.86
5732020.04.10 02:50buy2870.021.245650.000000.00000
5742020.04.10 03:59close2870.021.245780.000000.000000.26178.12
5752020.04.10 04:04buy2880.021.246010.000000.00000
5762020.04.10 04:45close2880.021.246150.000000.000000.28178.40
5772020.04.10 04:50buy2890.021.246180.000000.00000
5782020.04.10 05:40close2890.021.246460.000000.000000.56178.96
5792020.04.10 05:45buy2900.021.246440.000000.00000
5802020.04.10 05:58close2900.021.246520.000000.000000.16179.12
5812020.04.10 06:03buy2910.021.246400.000000.00000
5822020.04.10 06:13close2910.021.246920.000000.000001.04180.16
5832020.04.10 06:19buy2920.021.246360.000000.00000
5842020.04.10 08:26close2920.021.246900.000000.000001.08181.24
5852020.04.10 08:31buy2930.021.246800.000000.00000
5862020.04.10 09:19close2930.021.247150.000000.000000.70181.94
5872020.04.10 09:25buy2940.021.247380.000000.00000
5882020.04.10 09:44close2940.021.247650.000000.000000.54182.48
5892020.04.10 10:00buy2950.021.247280.000000.00000
5902020.04.10 10:00close2950.021.247450.000000.000000.34182.82
5912020.04.10 10:06buy2960.021.247380.000000.00000
5922020.04.10 11:18close2960.021.247540.000000.000000.32183.14
5932020.04.13 07:00buy2970.021.247360.000000.00000
5942020.04.13 07:15close2970.021.247510.000000.000000.30183.44
5952020.04.13 07:21buy2980.021.247340.000000.00000
5962020.04.13 07:34close2980.021.247590.000000.000000.50183.94
5972020.04.13 07:39buy2990.021.247740.000000.00000
5982020.04.13 07:49close2990.021.247940.000000.000000.40184.34
5992020.04.13 07:54buy3000.021.247440.000000.00000
6002020.04.13 08:08close3000.021.247950.000000.000001.02185.36
6012020.04.13 08:13buy3010.021.247870.000000.00000
6022020.04.13 08:20close3010.021.248150.000000.000000.56185.92
6032020.04.13 08:25buy3020.021.250760.000000.00000
6042020.04.13 08:27close3020.021.251000.000000.000000.48186.40
6052020.04.13 13:45buy3030.021.248970.000000.00000
6062020.04.13 13:54close3030.021.249100.000000.000000.26186.66
6072020.04.13 13:59buy3040.021.249910.000000.00000
6082020.04.13 16:02close3040.021.250190.000000.000000.56187.22
6092020.04.13 16:07buy3050.021.250110.000000.00000
6102020.04.13 16:08close3050.021.250400.000000.000000.58187.80
6112020.04.13 16:13buy3060.021.250330.000000.00000
6122020.04.13 16:20close3060.021.250600.000000.000000.54188.34
6132020.04.13 16:25buy3070.021.250560.000000.00000
6142020.04.13 16:32close3070.021.250690.000000.000000.26188.60
6152020.04.13 16:37buy3080.021.250760.000000.00000
6162020.04.13 17:03close3080.021.251000.000000.000000.48189.08
6172020.04.13 17:08buy3090.021.250570.000000.00000
6182020.04.13 17:18close3090.021.251110.000000.000001.08190.16
6192020.04.13 17:23buy3100.021.251790.000000.00000
6202020.04.13 17:24close3100.021.252040.000000.000000.50190.66
6212020.04.13 17:29buy3110.021.252240.000000.00000
6222020.04.13 17:30close3110.021.252470.000000.000000.46191.12
6232020.04.13 20:15buy3120.021.252740.000000.00000
6242020.04.13 20:59close3120.021.252960.000000.000000.44191.56
6252020.04.13 21:05buy3130.021.252740.000000.00000
6262020.04.14 02:54close3130.021.252930.000000.000000.32191.89
6272020.04.14 03:00buy3140.021.252890.000000.00000
6282020.04.14 03:29close3140.021.253030.000000.000000.28192.17
6292020.04.14 03:34buy3150.021.254390.000000.00000
6302020.04.14 03:47close3150.021.255020.000000.000001.26193.43
6312020.04.14 03:52buy3160.021.254730.000000.00000
6322020.04.14 03:54close3160.021.254830.000000.000000.20193.63
6332020.04.14 03:59buy3170.021.255070.000000.00000
6342020.04.14 04:01close3170.021.255730.000000.000001.32194.95
6352020.04.14 04:06buy3180.021.255430.000000.00000
6362020.04.14 04:07close3180.021.255570.000000.000000.28195.23
6372020.04.14 04:12buy3190.021.255120.000000.00000
6382020.04.14 04:20close3190.021.255400.000000.000000.56195.79
6392020.04.14 04:25buy3200.021.255880.000000.00000
6402020.04.14 05:00close3200.021.256070.000000.000000.38196.17
6412020.04.14 09:00buy3210.021.256280.000000.00000
6422020.04.14 09:19close3210.021.256450.000000.000000.34196.51
6432020.04.14 09:24buy3220.021.256650.000000.00000
6442020.04.14 10:11close3220.021.256880.000000.000000.46196.97
6452020.04.14 10:16buy3230.021.257310.000000.00000
6462020.04.14 13:04buy3240.041.254300.000000.00000
6472020.04.14 13:33close3230.021.255410.000000.00000-3.80193.17
6482020.04.14 13:33close3240.041.255410.000000.000004.44197.61
6492020.04.14 13:38buy3250.021.255780.000000.00000
6502020.04.14 13:40close3250.021.256240.000000.000000.92198.53
6512020.04.14 13:45buy3260.021.256010.000000.00000
6522020.04.14 13:47close3260.021.256210.000000.000000.40198.93
6532020.04.14 13:53buy3270.021.255870.000000.00000
6542020.04.14 13:58close3270.021.256130.000000.000000.52199.45
6552020.04.14 14:03buy3280.021.256090.000000.00000
6562020.04.14 14:06close3280.021.256390.000000.000000.60200.05
6572020.04.14 14:11buy3290.021.256630.000000.00000
6582020.04.14 14:12close3290.021.256760.000000.000000.26200.31
6592020.04.14 14:17buy3300.021.255820.000000.00000
6602020.04.14 14:23close3300.021.256300.000000.000000.96201.27
6612020.04.14 14:28buy3310.021.257770.000000.00000
6622020.04.14 14:29close3310.021.257950.000000.000000.36201.63
6632020.04.14 14:34buy3320.021.258000.000000.00000
6642020.04.14 14:38close3320.021.258180.000000.000000.36201.99
6652020.04.14 14:43buy3330.021.257750.000000.00000
6662020.04.14 14:47close3330.021.258000.000000.000000.50202.49
6672020.04.14 14:53buy3340.021.257690.000000.00000
6682020.04.14 14:54close3340.021.258010.000000.000000.64203.13
6692020.04.14 15:00buy3350.021.258150.000000.00000
6702020.04.14 15:46close3350.021.258270.000000.000000.24203.37
6712020.04.14 15:51buy3360.021.258260.000000.00000
6722020.04.14 15:52close3360.021.258510.000000.000000.50203.87
6732020.04.14 15:57buy3370.021.259850.000000.00000
6742020.04.14 15:59close3370.021.260090.000000.000000.48204.35
6752020.04.14 16:04buy3380.021.260030.000000.00000
6762020.04.14 16:17close3380.021.260330.000000.000000.60204.95
6772020.04.14 16:22buy3390.021.259560.000000.00000
6782020.04.14 16:25close3390.021.259830.000000.000000.54205.49
6792020.04.14 16:30buy3400.021.259490.000000.00000
6802020.04.14 16:50close3400.021.259730.000000.000000.48205.97
6812020.04.14 16:55buy3410.021.258970.000000.00000
6822020.04.14 16:57close3410.021.259250.000000.000000.56206.53
6832020.04.14 17:02buy3420.021.260110.000000.00000
6842020.04.14 17:45close3420.021.260510.000000.000000.80207.33
6852020.04.14 17:50buy3430.021.260840.000000.00000
6862020.04.14 17:51close3430.021.261020.000000.000000.36207.69
6872020.04.14 17:56buy3440.021.261220.000000.00000
6882020.04.14 17:57close3440.021.261390.000000.000000.34208.03
6892020.04.14 18:02buy3450.021.261750.000000.00000
6902020.04.14 18:04close3450.021.261890.000000.000000.28208.31
6912020.04.14 18:10buy3460.021.262060.000000.00000
6922020.04.14 18:12close3460.021.262280.000000.000000.44208.75
6932020.04.14 18:17buy3470.021.262510.000000.00000
6942020.04.14 18:24close3470.021.262890.000000.000000.76209.51
6952020.04.14 18:29buy3480.021.261830.000000.00000
6962020.04.14 18:30close3480.021.261930.000000.000000.20209.71
6972020.04.14 18:35buy3490.021.262710.000000.00000
6982020.04.14 19:52close3490.021.262900.000000.000000.38210.09
6992020.04.14 19:57buy3500.021.263950.000000.00000
7002020.04.14 19:58close3500.021.264210.000000.000000.52210.61
7012020.04.17 15:30buy3510.021.249230.000000.00000
7022020.04.17 15:31close3510.021.249730.000000.000001.00211.61
7032020.04.17 15:36buy3520.021.249250.000000.00000
7042020.04.17 15:39close3520.021.249790.000000.000001.08212.69
7052020.04.17 15:44buy3530.021.249140.000000.00000
7062020.04.17 15:45close3530.021.249540.000000.000000.80213.49
7072020.04.17 15:50buy3540.021.251000.000000.00000
7082020.04.17 18:38close3540.021.251300.000000.000000.60214.09
7092020.04.17 18:44buy3550.021.251160.000000.00000
7102020.04.17 18:49close3550.021.251280.000000.000000.24214.33
7112020.04.17 19:00buy3560.021.249860.000000.00000
7122020.04.17 19:00close3560.021.249970.000000.000000.22214.55
7132020.04.17 19:05buy3570.021.250180.000000.00000
7142020.04.17 19:19close3570.021.250450.000000.000000.54215.09
7152020.04.17 19:24buy3580.021.250200.000000.00000
7162020.04.17 19:25close3580.021.250420.000000.000000.44215.53
7172020.04.17 19:30buy3590.021.250720.000000.00000
7182020.04.17 19:39close3590.021.250920.000000.000000.40215.93
7192020.04.17 19:44buy3600.021.251610.000000.00000
7202020.04.21 13:38close3600.021.230060.000000.00000-43.21172.71
7212020.04.24 21:15buy3610.021.235450.000000.00000
7222020.04.24 21:20close3610.021.235670.000000.000000.44173.15
7232020.04.24 21:25buy3620.021.236210.000000.00000
7242020.04.24 21:42close3620.021.236300.000000.000000.18173.33
7252020.04.24 22:54buy3630.021.236900.000000.00000
7262020.04.27 02:56close3630.021.237190.000000.000000.52173.86
7272020.04.27 03:01buy3640.021.237430.000000.00000
7282020.04.27 03:17close3640.021.237720.000000.000000.58174.44
7292020.04.27 03:22buy3650.021.237640.000000.00000
7302020.04.27 03:29close3650.021.237930.000000.000000.58175.02
7312020.04.27 03:34buy3660.021.239400.000000.00000
7322020.04.27 03:48close3660.021.239510.000000.000000.22175.24
7332020.04.27 03:54buy3670.021.239390.000000.00000
7342020.04.27 03:56close3670.021.239500.000000.000000.22175.46
7352020.04.27 04:01buy3680.021.239320.000000.00000
7362020.04.27 05:15close3680.021.239580.000000.000000.52175.98
7372020.04.27 05:20buy3690.021.239660.000000.00000
7382020.04.27 05:35close3690.021.240080.000000.000000.84176.82
7392020.04.27 05:40buy3700.021.239930.000000.00000
7402020.04.27 05:58close3700.021.240210.000000.000000.56177.38
7412020.04.27 06:04buy3710.021.240290.000000.00000
7422020.04.27 06:32close3710.021.240440.000000.000000.30177.68
7432020.04.27 06:37buy3720.021.243300.000000.00000
7442020.04.27 06:40close3720.021.243550.000000.000000.50178.18
7452020.04.27 06:45buy3730.021.243350.000000.00000
7462020.04.27 06:49close3730.021.243480.000000.000000.26178.44
7472020.04.27 06:54buy3740.021.243160.000000.00000
7482020.04.27 07:07close3740.021.243250.000000.000000.18178.62
7492020.04.27 07:12buy3750.021.243360.000000.00000
7502020.04.27 07:17close3750.021.243450.000000.000000.18178.80
7512020.04.27 07:23buy3760.021.243260.000000.00000
7522020.04.27 07:28close3760.021.244220.000000.000001.92180.72
7532020.04.27 11:26buy3770.021.243250.000000.00000
7542020.04.27 11:35close3770.021.243450.000000.000000.40181.12
7552020.04.27 17:15buy3780.021.241340.000000.00000
7562020.04.27 17:26close3780.021.241570.000000.000000.46181.58
7572020.04.27 17:31buy3790.021.242190.000000.00000
7582020.04.27 20:42close3790.021.242350.000000.000000.32181.90
7592020.04.28 05:33buy3800.021.241880.000000.00000
7602020.04.28 07:39close3800.021.241990.000000.000000.22182.12
7612020.04.29 03:45buy3810.021.247530.000000.00000
7622020.04.29 07:25close3810.021.248010.000000.000000.96183.08
7632020.04.29 21:10buy3820.021.246220.000000.00000
7642020.04.29 21:40close3820.021.246320.000000.000000.20183.28
7652020.04.30 00:15buy3830.021.247290.000000.00000
7662020.04.30 00:27close3830.021.247460.000000.000000.34183.62
7672020.04.30 00:32buy3840.021.247560.000000.00000
7682020.04.30 07:29close3840.021.247860.000000.000000.60184.22
7692020.04.30 07:35buy3850.021.247950.000000.00000
7702020.04.30 11:10close3850.021.248060.000000.000000.22184.44
7712020.04.30 11:30buy3860.021.249310.000000.00000
7722020.04.30 11:32close3860.021.249450.000000.000000.28184.72
7732020.04.30 11:38buy3870.021.249370.000000.00000
7742020.04.30 11:39close3870.021.249710.000000.000000.68185.40
7752020.04.30 11:44buy3880.021.249900.000000.00000
7762020.04.30 12:00close3880.021.250290.000000.000000.78186.18
7772020.04.30 12:05buy3890.021.250110.000000.00000
7782020.04.30 12:06close3890.021.250340.000000.000000.46186.64
7792020.04.30 12:11buy3900.021.250760.000000.00000
7802020.04.30 12:12close3900.021.250910.000000.000000.30186.94
7812020.04.30 12:18buy3910.021.250540.000000.00000
7822020.04.30 12:22close3910.021.251150.000000.000001.22188.16
7832020.04.30 12:27buy3920.021.250830.000000.00000
7842020.04.30 12:35close3920.021.251100.000000.000000.54188.70
7852020.04.30 12:40buy3930.021.251110.000000.00000
7862020.04.30 12:59close3930.021.251430.000000.000000.64189.34
7872020.04.30 13:04buy3940.021.250490.000000.00000
7882020.04.30 13:13close3940.021.250580.000000.000000.18189.52
7892020.04.30 13:19buy3950.021.250740.000000.00000
7902020.04.30 13:25close3950.021.251130.000000.000000.78190.30
7912020.04.30 13:30buy3960.021.251450.000000.00000
7922020.04.30 13:33close3960.021.251550.000000.000000.20190.50
7932020.04.30 13:38buy3970.021.251870.000000.00000
7942020.04.30 13:39close3970.021.252330.000000.000000.92191.42
7952020.04.30 13:44buy3980.021.252450.000000.00000
7962020.04.30 13:52close3980.021.252620.000000.000000.34191.76
7972020.04.30 13:57buy3990.021.251760.000000.00000
7982020.04.30 14:17close3990.021.251860.000000.000000.20191.96
7992020.04.30 14:23buy4000.021.251510.000000.00000
8002020.04.30 14:26close4000.021.251820.000000.000000.62192.58
8012020.04.30 16:00buy4010.021.250460.000000.00000
8022020.04.30 16:00close4010.021.250640.000000.000000.36192.94
8032020.04.30 16:06buy4020.021.250850.000000.00000
8042020.04.30 16:08close4020.021.251230.000000.000000.76193.70
8052020.04.30 16:13buy4030.021.251920.000000.00000
8062020.04.30 16:16close4030.021.252390.000000.000000.94194.64
8072020.04.30 16:21buy4040.021.253500.000000.00000
8082020.04.30 16:30close4040.021.253650.000000.000000.30194.94
8092020.04.30 16:36buy4050.021.254720.000000.00000
8102020.04.30 16:36close4050.021.254890.000000.000000.34195.28
8112020.04.30 16:41buy4060.021.254620.000000.00000
8122020.04.30 16:41close4060.021.254860.000000.000000.48195.76
8132020.04.30 16:46buy4070.021.256490.000000.00000
8142020.04.30 16:47close4070.021.256750.000000.000000.52196.28
8152020.04.30 16:53buy4080.021.256800.000000.00000
8162020.04.30 16:53close4080.021.257430.000000.000001.26197.54
8172020.04.30 16:58buy4090.021.260660.000000.00000
8182020.04.30 16:59close4090.021.260850.000000.000000.38197.92
8192020.04.30 19:22buy4100.021.258880.000000.00000
8202020.04.30 19:27close4100.021.259190.000000.000000.62198.54
8212020.04.30 19:32buy4110.021.259070.000000.00000
8222020.04.30 19:38close4110.021.259630.000000.000001.12199.66
8232020.04.30 19:44buy4120.021.259520.000000.00000
8242020.04.30 20:44close4120.021.259740.000000.000000.44200.10
8252020.05.05 03:45buy4130.021.246200.000000.00000
8262020.05.05 04:20close4130.021.246320.000000.000000.24200.34
8272020.05.05 08:15buy4140.021.246800.000000.00000
8282020.05.05 08:18close4140.021.247250.000000.000000.90201.24
8292020.05.05 08:23buy4150.021.246920.000000.00000
8302020.05.05 10:12close4150.021.247140.000000.000000.44201.68
8312020.05.07 20:15buy4160.021.237720.000000.00000
8322020.05.08 02:36close4160.021.237860.000000.000000.22201.90
8332020.05.08 02:41buy4170.021.238790.000000.00000
8342020.05.08 02:50close4170.021.239480.000000.000001.38203.28
8352020.05.08 02:55buy4180.021.239340.000000.00000
8362020.05.08 02:59close4180.021.239570.000000.000000.46203.74
8372020.05.08 03:04buy4190.021.240050.000000.00000
8382020.05.08 03:08close4190.021.240310.000000.000000.52204.26
8392020.05.08 03:13buy4200.021.239550.000000.00000
8402020.05.08 03:38close4200.021.239810.000000.000000.52204.78
8412020.05.08 03:43buy4210.021.239570.000000.00000
8422020.05.08 03:47close4210.021.239990.000000.000000.84205.62
8432020.05.08 03:53buy4220.021.240430.000000.00000
8442020.05.08 03:57close4220.021.240560.000000.000000.26205.88
8452020.05.18 15:00buy4230.021.216520.000000.00000
8462020.05.18 15:06close4230.021.216920.000000.000000.80206.68
8472020.05.18 15:11buy4240.021.216890.000000.00000
8482020.05.18 15:21close4240.021.217400.000000.000001.02207.70
8492020.05.18 15:26buy4250.021.218580.000000.00000
8502020.05.18 15:36close4250.021.218710.000000.000000.26207.96
8512020.05.18 15:41buy4260.021.220020.000000.00000
8522020.05.18 15:42close4260.021.220720.000000.000001.40209.36
8532020.05.18 16:00buy4270.021.218990.000000.00000
8542020.05.18 16:49close4270.021.219090.000000.000000.20209.56
8552020.05.18 16:54buy4280.021.220020.000000.00000
8562020.05.18 17:17close4280.021.220340.000000.000000.64210.20
8572020.05.18 19:15buy4290.021.219690.000000.00000
8582020.05.18 19:20close4290.021.219810.000000.000000.24210.44
8592020.05.18 19:25buy4300.021.219350.000000.00000
8602020.05.18 19:27close4300.021.219510.000000.000000.32210.76
8612020.05.18 19:45buy4310.021.219210.000000.00000
8622020.05.18 19:47close4310.021.219450.000000.000000.48211.24
8632020.05.18 19:52buy4320.021.219420.000000.00000
8642020.05.18 19:54close4320.021.219610.000000.000000.38211.62
8652020.05.18 19:59buy4330.021.219420.000000.00000
8662020.05.18 20:02close4330.021.219580.000000.000000.32211.94
8672020.05.18 20:07buy4340.021.219680.000000.00000
8682020.05.18 20:47close4340.021.219800.000000.000000.24212.18
8692020.05.18 20:52buy4350.021.219790.000000.00000
8702020.05.19 00:45close4350.021.219990.000000.000000.34212.53
8712020.05.19 01:00buy4360.021.220080.000000.00000
8722020.05.19 02:04close4360.021.220730.000000.000001.30213.83
8732020.05.19 02:09buy4370.021.221310.000000.00000
8742020.05.19 02:13close4370.021.221730.000000.000000.84214.67
8752020.05.19 06:00buy4380.021.219600.000000.00000
8762020.05.19 06:03close4380.021.219720.000000.000000.24214.91
8772020.05.19 06:08buy4390.021.219980.000000.00000
8782020.05.19 06:26close4390.021.220140.000000.000000.32215.23
8792020.05.19 06:31buy4400.021.220130.000000.00000
8802020.05.19 06:52close4400.021.220680.000000.000001.10216.33
8812020.05.19 06:57buy4410.021.220610.000000.00000
8822020.05.19 08:03close4410.021.221000.000000.000000.78217.11
8832020.05.19 08:08buy4420.021.221900.000000.00000
8842020.05.19 08:08close4420.021.222070.000000.000000.34217.45
8852020.05.19 08:13buy4430.021.223200.000000.00000
8862020.05.19 08:18close4430.021.223650.000000.000000.90218.35
8872020.05.19 08:23buy4440.021.224300.000000.00000
8882020.05.19 08:30close4440.021.225090.000000.000001.58219.93
8892020.05.19 08:35buy4450.021.225910.000000.00000
8902020.05.19 08:40close4450.021.226020.000000.000000.22220.15
8912020.05.19 08:45buy4460.021.224430.000000.00000
8922020.05.19 08:47close4460.021.224700.000000.000000.54220.69
8932020.05.19 08:53buy4470.021.224950.000000.00000
8942020.05.19 08:53close4470.021.225180.000000.000000.46221.15
8952020.05.19 08:58buy4480.021.225370.000000.00000
8962020.05.19 09:18close4480.021.226080.000000.000001.42222.57
8972020.05.19 09:30buy4490.021.225250.000000.00000
8982020.05.19 11:30close4490.021.225380.000000.000000.26222.83
8992020.05.19 11:45buy4500.021.224880.000000.00000
9002020.05.19 12:43close4500.021.225170.000000.000000.58223.41
9012020.05.19 12:48buy4510.021.225850.000000.00000
9022020.05.19 15:06buy4520.041.222840.000000.00000
9032020.05.19 15:24close4510.021.223950.000000.00000-3.80219.61
9042020.05.19 15:24close4520.041.223950.000000.000004.44224.05
9052020.05.19 15:29buy4530.021.224440.000000.00000
9062020.05.19 15:30close4530.021.224570.000000.000000.26224.31
9072020.05.19 15:35buy4540.021.223840.000000.00000
9082020.05.19 15:35close4540.021.223950.000000.000000.22224.53
9092020.05.19 15:41buy4550.021.224940.000000.00000
9102020.05.19 15:59close4550.021.225100.000000.000000.32224.85
9112020.05.19 16:04buy4560.021.225110.000000.00000
9122020.05.19 16:07close4560.021.225400.000000.000000.58225.43
9132020.05.19 16:12buy4570.021.224800.000000.00000
9142020.05.19 16:14close4570.021.225120.000000.000000.64226.07
9152020.05.19 23:30buy4580.021.224710.000000.00000
9162020.05.20 01:05close4580.021.224910.000000.000000.34226.41
9172020.05.20 01:10buy4590.021.225250.000000.00000
9182020.05.20 01:27close4590.021.225490.000000.000000.48226.89
9192020.05.20 01:33buy4600.021.225790.000000.00000
9202020.05.20 02:06close4600.021.226010.000000.000000.44227.33
9212020.05.20 02:11buy4610.021.226510.000000.00000
9222020.05.20 03:25close4610.021.226970.000000.000000.92228.25
9232020.05.20 05:31buy4620.021.226650.000000.00000
9242020.05.20 05:39close4620.021.226750.000000.000000.20228.45
9252020.05.20 05:44buy4630.021.226640.000000.00000
9262020.05.20 08:05close4630.021.226770.000000.000000.26228.71
9272020.05.20 08:10buy4640.021.226190.000000.00000
9282020.05.20 11:57close4640.021.226680.000000.000000.98229.69
9292020.05.21 12:45buy4650.021.223670.000000.00000
9302020.05.21 12:49close4650.021.224120.000000.000000.90230.59
9312020.05.21 12:55buy4660.021.223430.000000.00000
9322020.05.21 13:08close4660.021.223610.000000.000000.36230.95
9332020.05.21 14:30buy4670.021.223440.000000.00000
9342020.05.21 14:36close4670.021.223590.000000.000000.30231.25
9352020.05.21 14:41buy4680.021.223200.000000.00000
9362020.05.21 14:42close4680.021.223370.000000.000000.34231.59
9372020.05.21 14:47buy4690.021.223610.000000.00000
9382020.05.21 15:41close4690.021.223840.000000.000000.46232.05
9392020.05.25 15:33buy4700.021.219090.000000.00000
9402020.05.25 15:59close4700.021.219470.000000.000000.76232.81
9412020.05.25 20:15buy4710.021.219260.000000.00000
9422020.05.26 01:27close4710.021.219400.000000.000000.22233.03
9432020.05.26 02:00buy4720.021.220250.000000.00000
9442020.05.26 02:39close4720.021.220470.000000.000000.44233.47
9452020.05.26 02:44buy4730.021.221530.000000.00000
9462020.05.26 02:53close4730.021.221690.000000.000000.32233.79
9472020.05.26 02:58buy4740.021.221620.000000.00000
9482020.05.26 03:07close4740.021.221760.000000.000000.28234.07
9492020.05.26 03:12buy4750.021.222080.000000.00000
9502020.05.26 06:36close4750.021.222200.000000.000000.24234.31
9512020.05.26 06:41buy4760.021.222230.000000.00000
9522020.05.26 08:03close4760.021.222940.000000.000001.42235.73
9532020.05.26 08:08buy4770.021.223040.000000.00000
9542020.05.26 08:09close4770.021.223260.000000.000000.44236.17
9552020.05.26 08:14buy4780.021.223570.000000.00000
9562020.05.26 08:17close4780.021.223940.000000.000000.74236.91
9572020.05.26 08:23buy4790.021.223850.000000.00000
9582020.05.26 08:24close4790.021.224030.000000.000000.36237.27
9592020.05.26 08:29buy4800.021.224440.000000.00000
9602020.05.26 08:32close4800.021.224720.000000.000000.56237.83
9612020.05.26 08:38buy4810.021.224110.000000.00000
9622020.05.26 08:54close4810.021.224460.000000.000000.70238.53
9632020.05.26 08:59buy4820.021.225640.000000.00000
9642020.05.26 09:09close4820.021.226050.000000.000000.82239.35
9652020.05.26 09:14buy4830.021.226670.000000.00000
9662020.05.26 10:05close4830.021.226920.000000.000000.50239.85
9672020.05.26 10:10buy4840.021.227430.000000.00000
9682020.05.26 10:44close4840.021.227770.000000.000000.68240.53
9692020.05.26 10:49buy4850.021.228760.000000.00000
9702020.05.26 10:51close4850.021.228950.000000.000000.38240.91
9712020.05.26 10:56buy4860.021.229910.000000.00000
9722020.05.26 10:57close4860.021.230160.000000.000000.50241.41
9732020.05.26 11:02buy4870.021.231130.000000.00000
9742020.05.26 11:03close4870.021.231350.000000.000000.44241.85
9752020.05.26 11:08buy4880.021.232300.000000.00000
9762020.05.26 11:19close4880.021.232430.000000.000000.26242.11
9772020.05.26 11:24buy4890.021.231800.000000.00000
9782020.05.26 11:45close4890.021.232170.000000.000000.74242.85
9792020.05.26 11:50buy4900.021.231630.000000.00000
9802020.05.26 12:17close4900.021.231790.000000.000000.32243.17
9812020.05.26 12:22buy4910.021.231430.000000.00000
9822020.05.26 13:40close4910.021.231820.000000.000000.78243.95
9832020.05.26 13:45buy4920.021.232710.000000.00000
9842020.05.26 13:46close4920.021.233080.000000.000000.74244.69
9852020.05.26 13:51buy4930.021.233680.000000.00000
9862020.05.26 13:52close4930.021.233880.000000.000000.40245.09
9872020.05.26 13:57buy4940.021.234270.000000.00000
9882020.05.26 14:06close4940.021.234520.000000.000000.50245.59
9892020.05.27 05:00buy4950.021.232290.000000.00000
9902020.05.27 08:11close4950.021.232580.000000.000000.58246.17
9912020.05.28 16:00buy4960.021.228600.000000.00000
9922020.05.28 16:07close4960.021.229030.000000.000000.86247.03
9932020.05.28 16:12buy4970.021.230110.000000.00000
9942020.05.28 16:13close4970.021.230290.000000.000000.36247.39
9952020.05.28 16:18buy4980.021.229360.000000.00000
9962020.05.28 16:22close4980.021.229700.000000.000000.68248.07
9972020.05.28 16:28buy4990.021.230150.000000.00000
9982020.05.28 16:36close4990.021.230280.000000.000000.26248.33
9992020.05.28 16:41buy5000.021.230910.000000.00000
10002020.05.28 16:46close5000.021.231230.000000.000000.64248.97
10012020.05.28 16:51buy5010.021.232140.000000.00000
10022020.05.28 16:53close5010.021.232580.000000.000000.88249.85
10032020.05.28 16:58buy5020.021.232020.000000.00000
10042020.05.28 17:01close5020.021.232160.000000.000000.28250.13
10052020.05.28 17:06buy5030.031.231910.000000.00000
10062020.05.28 17:07close5030.031.232430.000000.000001.56251.69
10072020.05.28 17:12buy5040.031.233100.000000.00000
10082020.05.28 18:23close5040.031.233460.000000.000001.08252.77
10092020.05.28 23:45buy5050.031.231870.000000.00000
10102020.05.28 23:48close5050.031.232030.000000.000000.48253.25
10112020.05.28 23:53buy5060.031.232320.000000.00000
10122020.05.29 03:02close5060.031.232420.000000.000000.22253.47
10132020.05.29 03:07buy5070.031.232330.000000.00000
10142020.05.29 03:46close5070.031.232460.000000.000000.39253.86
10152020.05.29 03:51buy5080.031.232850.000000.00000
10162020.05.29 05:58close5080.031.232960.000000.000000.33254.19
10172020.05.29 09:00buy5090.031.234740.000000.00000
10182020.05.29 09:02close5090.031.235230.000000.000001.47255.66
10192020.05.29 09:07buy5100.031.235010.000000.00000
10202020.05.29 13:41close5100.031.235370.000000.000001.08256.74
10212020.06.01 00:30buy5110.031.235310.000000.00000
10222020.06.01 02:07close5110.031.236410.000000.000003.30260.04
10232020.06.01 02:12buy5120.031.236930.000000.00000
10242020.06.01 02:15close5120.031.237380.000000.000001.35261.39
10252020.06.01 02:20buy5130.031.238050.000000.00000
10262020.06.01 02:23close5130.031.238310.000000.000000.78262.17
10272020.06.01 02:29buy5140.031.238450.000000.00000
10282020.06.01 03:18close5140.031.238650.000000.000000.60262.77
10292020.06.01 03:23buy5150.031.238960.000000.00000
10302020.06.01 03:24close5150.031.239250.000000.000000.87263.64
10312020.06.01 03:29buy5160.031.240440.000000.00000
10322020.06.01 03:30close5160.031.240710.000000.000000.81264.45
10332020.06.01 07:41buy5170.031.239140.000000.00000
10342020.06.01 08:09close5170.031.239720.000000.000001.74266.19
10352020.06.01 08:14buy5180.031.240490.000000.00000
10362020.06.01 08:15close5180.031.240650.000000.000000.48266.67
10372020.06.01 08:20buy5190.031.240630.000000.00000
10382020.06.01 09:07close5190.031.240720.000000.000000.27266.94
10392020.06.01 09:15buy5200.031.240210.000000.00000
10402020.06.01 09:18close5200.031.240340.000000.000000.39267.33
10412020.06.01 09:23buy5210.031.240670.000000.00000
10422020.06.01 09:24close5210.031.240920.000000.000000.75268.08
10432020.06.01 09:29buy5220.031.240470.000000.00000
10442020.06.01 09:40close5220.031.240680.000000.000000.63268.71
10452020.06.01 09:45buy5230.031.240970.000000.00000
10462020.06.01 09:47close5230.031.241280.000000.000000.93269.64
10472020.06.01 09:52buy5240.031.241430.000000.00000
10482020.06.01 09:57close5240.031.241970.000000.000001.62271.26
10492020.06.01 10:15buy5250.031.240130.000000.00000
10502020.06.01 10:20close5250.031.240280.000000.000000.45271.71
10512020.06.01 11:01buy5260.031.240840.000000.00000
10522020.06.01 11:02close5260.031.240990.000000.000000.45272.16
10532020.06.01 11:07buy5270.031.241300.000000.00000
10542020.06.01 11:15close5270.031.241530.000000.000000.69272.85
10552020.06.01 11:21buy5280.031.240860.000000.00000
10562020.06.01 11:21close5280.031.240990.000000.000000.39273.24
10572020.06.01 11:26buy5290.031.241050.000000.00000
10582020.06.01 15:29close5290.031.241370.000000.000000.96274.20
10592020.06.01 15:34buy5300.031.241280.000000.00000
10602020.06.01 15:35close5300.031.241450.000000.000000.51274.71
10612020.06.01 15:40buy5310.031.241160.000000.00000
10622020.06.01 15:45close5310.031.241320.000000.000000.48275.19
10632020.06.01 15:50buy5320.031.242240.000000.00000
10642020.06.01 15:59close5320.031.242360.000000.000000.36275.55
10652020.06.01 16:04buy5330.031.242190.000000.00000
10662020.06.01 16:04close5330.031.242510.000000.000000.96276.51
10672020.06.01 16:09buy5340.031.244170.000000.00000
10682020.06.01 16:10close5340.031.244420.000000.000000.75277.26
10692020.06.01 16:16buy5350.031.244810.000000.00000
10702020.06.01 16:16close5350.031.245000.000000.000000.57277.83
10712020.06.01 16:21buy5360.031.246230.000000.00000
10722020.06.01 16:24close5360.031.246730.000000.000001.50279.33
10732020.06.01 16:29buy5370.031.246940.000000.00000
10742020.06.01 16:31close5370.031.247040.000000.000000.30279.63
10752020.06.01 16:36buy5380.031.246920.000000.00000
10762020.06.01 16:41close5380.031.247200.000000.000000.84280.47
10772020.06.01 16:46buy5390.031.246520.000000.00000
10782020.06.01 16:47close5390.031.246940.000000.000001.26281.73
10792020.06.01 16:52buy5400.031.246740.000000.00000
10802020.06.01 16:53close5400.031.247260.000000.000001.56283.29
10812020.06.01 16:58buy5410.031.248370.000000.00000
10822020.06.01 17:01close5410.031.248550.000000.000000.54283.83
10832020.06.01 17:06buy5420.031.247280.000000.00000
10842020.06.01 17:07close5420.031.247690.000000.000001.23285.06
10852020.06.01 17:12buy5430.031.247080.000000.00000
10862020.06.01 18:07close5430.031.247240.000000.000000.48285.54
10872020.06.01 18:12buy5440.031.247650.000000.00000
10882020.06.01 19:49close5440.031.247870.000000.000000.66286.20
10892020.06.01 19:54buy5450.031.247620.000000.00000
10902020.06.01 19:58close5450.031.247720.000000.000000.30286.50
10912020.06.01 20:04buy5460.031.248110.000000.00000
10922020.06.01 20:07close5460.031.248310.000000.000000.60287.10
10932020.06.01 20:12buy5470.031.247890.000000.00000
10942020.06.01 20:21close5470.031.248040.000000.000000.45287.55
10952020.06.01 20:26buy5480.031.248520.000000.00000
10962020.06.01 20:50close5480.031.248770.000000.000000.75288.30
10972020.06.01 20:55buy5490.031.248960.000000.00000
10982020.06.01 20:57close5490.031.249130.000000.000000.51288.81
10992020.06.01 21:02buy5500.031.249690.000000.00000
11002020.06.01 21:13close5500.031.249800.000000.000000.33289.14
11012020.06.01 21:18buy5510.031.249980.000000.00000
11022020.06.01 21:20close5510.031.250330.000000.000001.05290.19
11032020.06.01 21:25buy5520.031.250520.000000.00000
11042020.06.02 02:13close5520.031.250760.000000.000000.64290.82
11052020.06.02 05:30buy5530.031.248990.000000.00000
11062020.06.02 07:12close5530.031.249260.000000.000000.81291.63
11072020.06.02 07:17buy5540.031.249530.000000.00000
11082020.06.02 07:29close5540.031.249700.000000.000000.51292.14
11092020.06.02 07:34buy5550.031.250000.000000.00000
11102020.06.02 08:00close5550.031.250140.000000.000000.42292.56
11112020.06.02 08:06buy5560.031.250380.000000.00000
11122020.06.02 08:26close5560.031.250910.000000.000001.59294.15
11132020.06.02 08:31buy5570.031.251260.000000.00000
11142020.06.02 08:33close5570.031.251960.000000.000002.10296.25
11152020.06.02 08:38buy5580.031.253520.000000.00000
11162020.06.02 08:39close5580.031.254280.000000.000002.28298.53
11172020.06.02 08:44buy5590.031.254410.000000.00000
11182020.06.02 08:45close5590.031.254860.000000.000001.35299.88
11192020.06.02 08:50buy5600.031.254100.000000.00000
11202020.06.02 10:38close5600.031.254300.000000.000000.60300.48
11212020.06.02 10:44buy5610.031.253850.000000.00000
11222020.06.02 10:44close5610.031.254480.000000.000001.89302.37
11232020.06.02 10:49buy5620.031.254830.000000.00000
11242020.06.02 10:50close5620.031.254930.000000.000000.30302.67
11252020.06.02 10:55buy5630.031.254370.000000.00000
11262020.06.02 10:57close5630.031.254600.000000.000000.69303.36
11272020.06.02 11:03buy5640.031.256130.000000.00000
11282020.06.02 11:15close5640.031.256240.000000.000000.33303.69
11292020.06.02 11:20buy5650.031.256170.000000.00000
11302020.06.02 11:39close5650.031.256510.000000.000001.02304.71
11312020.06.02 11:44buy5660.031.256660.000000.00000
11322020.06.02 11:46close5660.031.256840.000000.000000.54305.25
11332020.06.02 15:15buy5670.031.254580.000000.00000
11342020.06.02 15:17close5670.031.254750.000000.000000.51305.76
11352020.06.02 15:22buy5680.031.254620.000000.00000
11362020.06.02 15:23close5680.031.254960.000000.000001.02306.78
11372020.06.02 15:28buy5690.031.255800.000000.00000
11382020.06.02 15:30close5690.031.256600.000000.000002.40309.18
11392020.06.02 18:15buy5700.031.254870.000000.00000
11402020.06.02 18:35close5700.031.255110.000000.000000.72309.90
11412020.06.02 19:00buy5710.031.253930.000000.00000
11422020.06.02 19:01close5710.031.254470.000000.000001.62311.52
11432020.06.02 19:06buy5720.031.254780.000000.00000
11442020.06.02 20:02close5720.031.254970.000000.000000.57312.09
11452020.06.02 20:07buy5730.031.254220.000000.00000
11462020.06.02 21:50close5730.031.254330.000000.000000.33312.42
11472020.06.02 21:55buy5740.031.254370.000000.00000
11482020.06.02 21:58close5740.031.254740.000000.000001.11313.53
11492020.06.02 22:03buy5750.031.254250.000000.00000
11502020.06.02 22:13close5750.031.254570.000000.000000.96314.49
11512020.06.02 22:18buy5760.031.254690.000000.00000
11522020.06.02 22:21close5760.031.254830.000000.000000.42314.91
11532020.06.02 22:26buy5770.031.254900.000000.00000
11542020.06.02 22:36close5770.031.255050.000000.000000.45315.36
11552020.06.02 22:41buy5780.031.255130.000000.00000
11562020.06.03 01:26close5780.031.255350.000000.000000.58315.94
11572020.06.03 01:31buy5790.031.256120.000000.00000
11582020.06.03 01:31close5790.031.256560.000000.000001.32317.26
11592020.06.03 01:36buy5800.031.257450.000000.00000
11602020.06.03 01:41close5800.031.257900.000000.000001.35318.61
11612020.06.03 01:46buy5810.031.258190.000000.00000
11622020.06.03 02:20close5810.031.258450.000000.000000.78319.39
11632020.06.03 02:25buy5820.031.259440.000000.00000
11642020.06.03 02:43close5820.031.260110.000000.000002.01321.40
11652020.06.03 05:30buy5830.031.258380.000000.00000
11662020.06.03 05:39close5830.031.258580.000000.000000.60322.00
11672020.06.03 05:44buy5840.031.258610.000000.00000
11682020.06.03 05:59close5840.031.258740.000000.000000.39322.39
11692020.06.03 06:04buy5850.031.258770.000000.00000
11702020.06.03 07:16close5850.031.258930.000000.000000.48322.87
11712020.06.03 07:21buy5860.031.258670.000000.00000
11722020.06.03 07:21close5860.031.258800.000000.000000.39323.26
11732020.06.03 07:27buy5870.031.258950.000000.00000
11742020.06.03 08:02close5870.031.259080.000000.000000.39323.65
11752020.06.03 08:07buy5880.031.258790.000000.00000
11762020.06.03 08:10close5880.031.259070.000000.000000.84324.49
11772020.06.03 12:15buy5890.031.258750.000000.00000
11782020.06.03 12:22close5890.031.259020.000000.000000.81325.30
11792020.06.03 12:27buy5900.031.258750.000000.00000
11802020.06.03 12:28close5900.031.259220.000000.000001.41326.71
11812020.06.03 12:45buy5910.031.259100.000000.00000
11822020.06.03 13:11close5910.031.259240.000000.000000.42327.13
11832020.06.03 16:00buy5920.031.257730.000000.00000
11842020.06.03 16:00close5920.031.258160.000000.000001.29328.42
11852020.06.03 16:05buy5930.031.257720.000000.00000
11862020.06.03 16:07close5930.031.258310.000000.000001.77330.19
11872020.06.03 16:12buy5940.031.257400.000000.00000
11882020.06.03 16:17close5940.031.257980.000000.000001.74331.93
11892020.06.03 16:22buy5950.031.257130.000000.00000
11902020.06.03 16:24close5950.031.257270.000000.000000.42332.35
11912020.06.03 16:29buy5960.031.257260.000000.00000
11922020.06.03 16:31close5960.031.257640.000000.000001.14333.49
11932020.06.03 16:36buy5970.031.257990.000000.00000
11942020.06.03 16:37close5970.031.258220.000000.000000.69334.18
11952020.06.03 16:42buy5980.031.257430.000000.00000
11962020.06.03 16:45close5980.031.257650.000000.000000.66334.84
11972020.06.03 16:50buy5990.031.257470.000000.00000
11982020.06.03 16:51close5990.031.258040.000000.000001.71336.55
11992020.06.03 16:56buy6000.031.259760.000000.00000
12002020.06.03 16:59close6000.031.260030.000000.000000.81337.36
12012020.06.04 17:30buy6010.031.258600.000000.00000
12022020.06.04 17:31close6010.031.258780.000000.000000.54337.90
12032020.06.04 17:36buy6020.031.259030.000000.00000
12042020.06.04 17:39close6020.031.259260.000000.000000.69338.59
12052020.06.04 17:44buy6030.031.259500.000000.00000
12062020.06.04 17:52close6030.031.259650.000000.000000.45339.04
12072020.06.05 00:15buy6040.031.259790.000000.00000
12082020.06.05 00:22close6040.031.259890.000000.000000.30339.34
12092020.06.05 00:28buy6050.031.260390.000000.00000
12102020.06.05 01:15close6050.031.260610.000000.000000.66340.00
12112020.06.05 01:20buy6060.031.261120.000000.00000
12122020.06.05 06:28close6060.031.261360.000000.000000.72340.72
12132020.06.05 06:33buy6070.031.261680.000000.00000
12142020.06.05 06:52close6070.031.262150.000000.000001.41342.13
12152020.06.05 06:57buy6080.031.261620.000000.00000
12162020.06.05 07:48close6080.031.262130.000000.000001.53343.66
12172020.06.05 07:53buy6090.031.263070.000000.00000
12182020.06.05 07:54close6090.031.263440.000000.000001.11344.77
12192020.06.05 07:59buy6100.031.263660.000000.00000
12202020.06.05 08:00close6100.031.264310.000000.000001.95346.72
12212020.06.05 08:15buy6110.031.264500.000000.00000
12222020.06.05 08:17close6110.031.265620.000000.000003.36350.08
12232020.06.05 08:22buy6120.041.265350.000000.00000
12242020.06.05 08:29close6120.041.265530.000000.000000.72350.80
12252020.06.05 08:34buy6130.041.266210.000000.00000
12262020.06.05 09:19close6130.041.266430.000000.000000.88351.68
12272020.06.05 09:24buy6140.041.266390.000000.00000
12282020.06.05 09:25close6140.041.266530.000000.000000.56352.24
12292020.06.05 09:30buy6150.041.266040.000000.00000
12302020.06.05 09:31close6150.041.266120.000000.000000.32352.56
12312020.06.05 09:36buy6160.041.267550.000000.00000
12322020.06.05 09:43close6160.041.267950.000000.000001.60354.16
12332020.06.05 10:00buy6170.041.267000.000000.00000
12342020.06.05 10:00close6170.041.267140.000000.000000.56354.72
12352020.06.05 10:05buy6180.041.267380.000000.00000
12362020.06.05 13:00buy6190.081.263400.000000.00000
12372020.06.05 13:47close6180.041.264790.000000.00000-10.36344.36
12382020.06.05 13:47close6190.081.264790.000000.0000011.12355.48
12392020.06.05 13:52buy6200.041.265460.000000.00000
12402020.06.05 13:55close6200.041.265950.000000.000001.96357.44
12412020.06.05 14:00buy6210.041.266310.000000.00000
12422020.06.05 14:01close6210.041.266540.000000.000000.92358.36
12432020.06.05 14:06buy6220.041.266750.000000.00000
12442020.06.05 14:09close6220.041.266940.000000.000000.76359.12
12452020.06.05 14:14buy6230.041.266720.000000.00000
12462020.06.05 14:15close6230.041.267010.000000.000001.16360.28
12472020.06.05 14:45buy6240.041.265700.000000.00000
12482020.06.05 14:45close6240.041.266050.000000.000001.40361.68
12492020.06.05 14:51buy6250.041.265280.000000.00000
12502020.06.05 14:53close6250.041.265380.000000.000000.40362.08
12512020.06.05 14:58buy6260.041.266080.000000.00000
12522020.06.05 15:03close6260.041.266260.000000.000000.72362.80
12532020.06.05 15:08buy6270.041.268170.000000.00000
12542020.06.05 15:09close6270.041.268800.000000.000002.52365.32
12552020.06.05 15:14buy6280.041.269350.000000.00000
12562020.06.05 15:16close6280.041.270270.000000.000003.68369.00
12572020.06.05 20:30buy6290.041.267300.000000.00000
12582020.06.05 20:40close6290.041.267460.000000.000000.64369.64
12592020.06.05 20:46buy6300.041.267910.000000.00000
12602020.06.07 23:07close6300.041.268250.000000.000001.36371.00
12612020.06.08 00:00buy6310.041.268340.000000.00000
12622020.06.08 00:14close6310.041.268490.000000.000000.60371.60
12632020.06.08 00:19buy6320.041.268960.000000.00000
12642020.06.08 00:26close6320.041.269270.000000.000001.24372.84
12652020.06.08 00:32buy6330.041.269920.000000.00000
12662020.06.08 01:05close6330.041.270860.000000.000003.76376.60
12672020.06.08 01:10buy6340.041.270990.000000.00000
12682020.06.08 01:11close6340.041.271180.000000.000000.76377.36
12692020.06.08 02:27buy6350.041.272070.000000.00000
12702020.06.08 09:49buy6360.081.269050.000000.00000
12712020.06.08 10:59close6350.041.270180.000000.00000-7.56369.80
12722020.06.08 10:59close6360.081.270180.000000.000009.04378.84
12732020.06.08 11:15buy6370.041.268750.000000.00000
12742020.06.08 11:18close6370.041.268910.000000.000000.64379.48
12752020.06.08 11:23buy6380.041.268980.000000.00000
12762020.06.08 15:43close6380.041.269300.000000.000001.28380.76
12772020.06.08 17:00buy6390.041.269820.000000.00000
12782020.06.08 17:01close6390.041.270040.000000.000000.88381.64
12792020.06.08 17:06buy6400.041.269310.000000.00000
12802020.06.08 17:09close6400.041.269530.000000.000000.88382.52
12812020.06.08 17:14buy6410.041.270290.000000.00000
12822020.06.08 19:24close6410.041.270550.000000.000001.04383.56
12832020.06.08 19:29buy6420.041.270630.000000.00000
12842020.06.08 19:35close6420.041.270810.000000.000000.72384.28
12852020.06.08 19:41buy6430.041.270950.000000.00000
12862020.06.08 20:02close6430.041.271200.000000.000001.00385.28
12872020.06.08 20:07buy6440.041.270910.000000.00000
12882020.06.08 20:17close6440.041.271020.000000.000000.44385.72
12892020.06.08 20:22buy6450.041.270960.000000.00000
12902020.06.08 20:33close6450.041.271240.000000.000001.12386.84
12912020.06.08 20:39buy6460.041.271890.000000.00000
12922020.06.08 20:39close6460.041.271990.000000.000000.40387.24
12932020.06.08 20:45buy6470.041.272050.000000.00000
12942020.06.08 20:49close6470.041.272220.000000.000000.68387.92
12952020.06.08 20:54buy6480.041.272490.000000.00000
12962020.06.08 21:40close6480.041.272830.000000.000001.36389.28
12972020.06.08 21:45buy6490.041.272420.000000.00000
12982020.06.08 21:47close6490.041.272580.000000.000000.64389.92
12992020.06.08 21:52buy6500.041.272850.000000.00000
13002020.06.08 21:55close6500.041.273240.000000.000001.56391.48
13012020.06.08 22:31buy6510.041.272640.000000.00000
13022020.06.09 00:37close6510.041.272780.000000.000000.45391.93
13032020.06.09 23:26buy6520.041.273270.000000.00000
13042020.06.10 03:16close6520.041.273470.000000.000000.69392.61
13052020.06.10 04:00buy6530.041.272910.000000.00000
13062020.06.10 04:05close6530.041.273260.000000.000001.40394.01
13072020.06.10 04:10buy6540.041.273380.000000.00000
13082020.06.10 04:56close6540.041.273600.000000.000000.88394.89
13092020.06.10 05:01buy6550.041.273910.000000.00000
13102020.06.10 05:39close6550.041.274140.000000.000000.92395.81
13112020.06.10 05:44buy6560.041.274260.000000.00000
13122020.06.10 06:51close6560.041.274400.000000.000000.56396.37
13132020.06.10 06:56buy6570.041.274420.000000.00000
13142020.06.10 07:20close6570.041.274890.000000.000001.88398.25
13152020.06.10 07:25buy6580.041.275770.000000.00000
13162020.06.10 07:28close6580.041.276240.000000.000001.88400.13
13172020.06.10 12:45buy6590.041.275420.000000.00000
13182020.06.10 12:45close6590.041.275600.000000.000000.72400.85
13192020.06.10 12:50buy6600.041.275490.000000.00000
13202020.06.10 12:53close6600.041.276000.000000.000002.04402.89
13212020.06.10 12:59buy6610.041.277120.000000.00000
13222020.06.10 13:01close6610.041.277230.000000.000000.44403.33
13232020.06.10 13:06buy6620.041.277720.000000.00000
13242020.06.10 13:08close6620.041.277970.000000.000001.00404.33
13252020.06.10 13:13buy6630.041.277050.000000.00000
13262020.06.10 13:13close6630.041.277230.000000.000000.72405.05
13272020.06.15 15:30buy6640.041.254340.000000.00000
13282020.06.15 15:41close6640.041.254690.000000.000001.40406.45
13292020.06.15 15:46buy6650.041.254130.000000.00000
13302020.06.15 15:52close6650.041.254580.000000.000001.80408.25
13312020.06.15 15:57buy6660.041.257410.000000.00000
13322020.06.15 16:04close6660.041.257570.000000.000000.64408.89
13332020.06.15 16:15buy6670.041.257350.000000.00000
13342020.06.15 16:53close6670.041.257520.000000.000000.68409.57
13352020.06.15 16:58buy6680.041.257020.000000.00000
13362020.06.15 17:05close6680.041.257150.000000.000000.52410.09
13372020.06.15 17:10buy6690.041.256330.000000.00000
13382020.06.15 17:12close6690.041.256500.000000.000000.68410.77
13392020.06.15 18:19buy6700.041.256200.000000.00000
13402020.06.15 18:28close6700.041.256470.000000.000001.08411.85
13412020.06.15 18:34buy6710.041.255860.000000.00000
13422020.06.15 18:36close6710.041.256010.000000.000000.60412.45
13432020.06.15 18:41buy6720.041.256200.000000.00000
13442020.06.15 18:47close6720.041.256450.000000.000001.00413.45
13452020.06.15 18:52buy6730.041.256230.000000.00000
13462020.06.15 18:58close6730.041.256400.000000.000000.68414.13
13472020.06.15 19:03buy6740.041.256280.000000.00000
13482020.06.15 19:17close6740.041.256530.000000.000001.00415.13
13492020.06.15 19:22buy6750.041.256340.000000.00000
13502020.06.15 19:27close6750.041.256520.000000.000000.72415.85
13512020.06.15 19:32buy6760.041.256220.000000.00000
13522020.06.15 19:33close6760.041.256360.000000.000000.56416.41
13532020.06.15 19:38buy6770.041.256480.000000.00000
13542020.06.15 19:53close6770.041.256880.000000.000001.60418.01
13552020.06.15 19:58buy6780.041.256450.000000.00000
13562020.06.15 20:00close6780.041.256890.000000.000001.76419.77
13572020.06.15 20:05buy6790.041.258250.000000.00000
13582020.06.15 20:07close6790.041.258790.000000.000002.16421.93
13592020.06.15 20:12buy6800.041.258740.000000.00000
13602020.06.15 20:13close6800.041.259230.000000.000001.96423.89
13612020.06.15 20:18buy6810.041.259760.000000.00000
13622020.06.15 20:26close6810.041.260220.000000.000001.84425.73
13632020.06.15 20:31buy6820.041.259550.000000.00000
13642020.06.15 21:25close6820.041.259910.000000.000001.44427.17
13652020.06.15 21:30buy6830.041.258960.000000.00000
13662020.06.15 21:52close6830.041.259130.000000.000000.68427.85
13672020.06.15 22:00buy6840.041.259490.000000.00000
13682020.06.15 22:29close6840.041.259630.000000.000000.56428.41
13692020.06.15 22:35buy6850.041.260070.000000.00000
13702020.06.15 22:52close6850.041.260210.000000.000000.56428.97
13712020.06.15 22:57buy6860.041.260540.000000.00000
13722020.06.15 23:23close6860.041.260670.000000.000000.52429.49
13732020.06.15 23:29buy6870.041.260700.000000.00000
13742020.06.15 23:36close6870.041.261050.000000.000001.40430.89
13752020.06.15 23:41buy6880.041.262250.000000.00000
13762020.06.16 00:32close6880.041.262550.000000.000001.09431.98
13772020.06.16 00:37buy6890.041.261980.000000.00000
13782020.06.16 00:51close6890.041.262190.000000.000000.84432.82
13792020.06.16 00:56buy6900.041.262440.000000.00000
13802020.06.16 01:36close6900.041.263070.000000.000002.52435.34
13812020.06.16 01:42buy6910.041.263350.000000.00000
13822020.06.16 01:57close6910.041.263690.000000.000001.36436.70
13832020.06.16 02:02buy6920.041.264140.000000.00000
13842020.06.16 02:04close6920.041.264260.000000.000000.48437.18
13852020.06.16 02:09buy6930.041.263570.000000.00000
13862020.06.16 04:07close6930.041.263990.000000.000001.68438.86
13872020.06.16 04:12buy6940.041.264580.000000.00000
13882020.06.16 04:30close6940.041.264980.000000.000001.60440.46
13892020.06.16 04:35buy6950.041.266120.000000.00000
13902020.06.16 04:55close6950.041.266260.000000.000000.56441.02
13912020.06.22 10:30buy6960.041.241800.000000.00000
13922020.06.22 10:32close6960.041.241910.000000.000000.44441.46
13932020.06.22 10:37buy6970.041.242070.000000.00000
13942020.06.22 10:37close6970.041.242210.000000.000000.56442.02
13952020.06.22 10:43buy6980.041.242570.000000.00000
13962020.06.22 10:46close6980.041.242740.000000.000000.68442.70
13972020.06.22 10:51buy6990.041.242900.000000.00000
13982020.06.22 11:02close6990.041.243240.000000.000001.36444.06
13992020.06.22 11:07buy7000.041.242700.000000.00000
14002020.06.22 11:14close7000.041.242800.000000.000000.40444.46
14012020.06.22 11:19buy7010.041.242660.000000.00000
14022020.06.22 15:58close7010.041.242970.000000.000001.24445.70
14032020.06.22 16:03buy7020.041.243060.000000.00000
14042020.06.22 16:08close7020.041.243440.000000.000001.52447.22
14052020.06.22 16:14buy7030.041.244190.000000.00000
14062020.06.22 16:22close7030.041.244410.000000.000000.88448.10
14072020.06.22 16:28buy7040.041.244280.000000.00000
14082020.06.22 16:35close7040.041.244410.000000.000000.52448.62
14092020.06.22 16:40buy7050.041.245160.000000.00000
14102020.06.22 16:46close7050.041.245460.000000.000001.20449.82
14112020.06.22 16:51buy7060.041.244440.000000.00000
14122020.06.22 16:59close7060.041.244660.000000.000000.88450.70
14132020.06.22 17:04buy7070.051.244690.000000.00000
14142020.06.22 17:05close7070.051.244910.000000.000001.10451.80
14152020.06.22 17:10buy7080.051.244890.000000.00000
14162020.06.22 17:41close7080.051.245070.000000.000000.90452.70
14172020.06.22 17:47buy7090.051.244890.000000.00000
14182020.06.22 17:51close7090.051.245070.000000.000000.90453.60
14192020.06.22 17:56buy7100.051.244800.000000.00000
14202020.06.22 18:05close7100.051.244930.000000.000000.65454.25
14212020.06.22 18:10buy7110.051.245480.000000.00000
14222020.06.22 18:29close7110.051.245810.000000.000001.65455.90
14232020.06.22 18:34buy7120.051.246010.000000.00000
14242020.06.22 18:41close7120.051.246150.000000.000000.70456.60
14252020.06.22 18:47buy7130.051.246360.000000.00000
14262020.06.22 18:49close7130.051.246690.000000.000001.65458.25
14272020.06.22 18:54buy7140.051.246870.000000.00000
14282020.06.22 20:38close7140.051.247550.000000.000003.40461.65
14292020.06.22 20:43buy7150.051.247570.000000.00000
14302020.06.23 00:46close7150.051.247910.000000.000001.56463.21
14312020.06.23 08:45buy7160.051.246800.000000.00000
14322020.06.23 08:46close7160.051.246910.000000.000000.55463.76
14332020.06.23 08:51buy7170.051.247030.000000.00000
14342020.06.23 08:56close7170.051.247280.000000.000001.25465.01
14352020.06.23 09:01buy7180.051.246680.000000.00000
14362020.06.23 09:04close7180.051.247450.000000.000003.85468.86
14372020.06.23 09:10buy7190.051.247510.000000.00000
14382020.06.23 09:13close7190.051.247590.000000.000000.40469.26
14392020.06.23 09:18buy7200.051.249150.000000.00000
14402020.06.23 09:19close7200.051.249380.000000.000001.15470.41
14412020.06.23 09:24buy7210.051.248330.000000.00000
14422020.06.23 09:27close7210.051.248570.000000.000001.20471.61
14432020.06.23 15:15buy7220.051.248360.000000.00000
14442020.06.23 15:15close7220.051.248860.000000.000002.50474.11
14452020.06.23 15:20buy7230.051.247970.000000.00000
14462020.06.23 15:21close7230.051.248110.000000.000000.70474.81
14472020.06.23 15:26buy7240.051.248130.000000.00000
14482020.06.23 15:28close7240.051.248220.000000.000000.45475.26
14492020.06.23 16:07buy7250.051.249670.000000.00000
14502020.06.23 16:08close7250.051.250040.000000.000001.85477.11
14512020.06.23 16:13buy7260.051.250810.000000.00000
14522020.06.23 16:15close7260.051.251020.000000.000001.05478.16
14532020.06.23 16:20buy7270.051.251480.000000.00000
14542020.06.23 16:20close7270.051.251740.000000.000001.30479.46
14552020.06.23 16:26buy7280.051.251950.000000.00000
14562020.06.23 16:57close7280.051.252500.000000.000002.75482.21
14572020.06.23 22:31buy7290.051.251940.000000.00000
14582020.06.23 22:50close7290.051.252140.000000.000001.00483.21
14592020.06.23 22:55buy7300.051.251980.000000.00000
14602020.06.24 00:39close7300.051.252110.000000.000000.51483.72
14612020.06.30 17:00buy7310.051.235740.000000.00000
14622020.06.30 17:01close7310.051.235990.000000.000001.25484.97
14632020.06.30 17:06buy7320.051.235740.000000.00000
14642020.06.30 17:10close7320.051.235900.000000.000000.80485.77
14652020.06.30 17:16buy7330.051.237360.000000.00000
14662020.06.30 17:16close7330.051.237530.000000.000000.85486.62
14672020.06.30 17:22buy7340.051.238380.000000.00000
14682020.06.30 17:22close7340.051.239050.000000.000003.35489.97
14692020.06.30 17:27buy7350.051.238240.000000.00000
14702020.06.30 17:32close7350.051.238500.000000.000001.30491.27
14712020.06.30 17:37buy7360.051.237970.000000.00000
14722020.06.30 17:38close7360.051.238340.000000.000001.85493.12
14732020.06.30 17:43buy7370.051.238110.000000.00000
14742020.06.30 18:55close7370.051.238260.000000.000000.75493.87
14752020.06.30 19:00buy7380.051.237780.000000.00000
14762020.06.30 19:07close7380.051.237870.000000.000000.45494.32
14772020.06.30 19:12buy7390.051.238800.000000.00000
14782020.06.30 20:58close7390.051.238940.000000.000000.70495.02
14792020.06.30 21:31buy7400.051.238690.000000.00000
14802020.06.30 21:41close7400.051.238850.000000.000000.80495.82
14812020.07.01 04:15buy7410.051.238920.000000.00000
14822020.07.01 09:13close7410.051.239020.000000.000000.50496.32
14832020.07.01 09:18buy7420.051.238900.000000.00000
14842020.07.01 10:03close7420.051.239040.000000.000000.70497.02
14852020.07.01 10:08buy7430.051.240010.000000.00000
14862020.07.01 10:10close7430.051.240440.000000.000002.15499.17
14872020.07.01 10:15buy7440.051.241310.000000.00000
14882020.07.01 12:18close7440.051.241460.000000.000000.75499.92
14892020.07.01 12:23buy7450.051.242110.000000.00000
14902020.07.01 15:02close7450.051.242250.000000.000000.70500.62
14912020.07.01 15:07buy7460.051.242170.000000.00000
14922020.07.01 15:36close7460.051.242350.000000.000000.90501.52
14932020.07.01 15:41buy7470.051.242660.000000.00000
14942020.07.01 16:01close7470.051.243030.000000.000001.85503.37
14952020.07.01 16:06buy7480.051.243390.000000.00000
14962020.07.01 16:07close7480.051.243570.000000.000000.90504.27
14972020.07.01 16:12buy7490.051.244280.000000.00000
14982020.07.01 16:21close7490.051.244400.000000.000000.60504.87
14992020.07.01 16:26buy7500.051.244840.000000.00000
15002020.07.01 16:27close7500.051.245010.000000.000000.85505.72
15012020.07.01 16:32buy7510.051.245900.000000.00000
15022020.07.01 17:02close7510.051.246110.000000.000001.05506.77
15032020.07.01 17:07buy7520.051.246680.000000.00000
15042020.07.01 17:47close7520.051.246900.000000.000001.10507.87
15052020.07.01 17:52buy7530.051.247220.000000.00000
15062020.07.01 17:57close7530.051.247360.000000.000000.70508.57
15072020.07.01 18:02buy7540.051.247160.000000.00000
15082020.07.01 18:05close7540.051.247300.000000.000000.70509.27
15092020.07.01 18:10buy7550.051.247270.000000.00000
15102020.07.01 18:14close7550.051.247490.000000.000001.10510.37
15112020.07.01 18:19buy7560.051.248090.000000.00000
15122020.07.01 18:35close7560.051.248400.000000.000001.55511.92
15132020.07.01 19:15buy7570.051.247720.000000.00000
15142020.07.01 19:41close7570.051.248240.000000.000002.60514.52
15152020.07.02 00:15buy7580.051.247780.000000.00000
15162020.07.02 03:24close7580.051.248290.000000.000002.55517.07
15172020.07.02 03:29buy7590.051.248910.000000.00000
15182020.07.02 06:13close7590.051.249200.000000.000001.45518.52
15192020.07.02 06:18buy7600.051.249300.000000.00000
15202020.07.02 08:07close7600.051.249400.000000.000000.50519.02
15212020.07.02 08:12buy7610.051.250410.000000.00000
15222020.07.02 09:45close7610.051.250500.000000.000000.45519.47
15232020.07.02 09:50buy7620.051.250030.000000.00000
15242020.07.02 09:55close7620.051.250280.000000.000001.25520.72
15252020.07.02 10:00buy7630.051.250370.000000.00000
15262020.07.02 10:01close7630.051.250630.000000.000001.30522.02
15272020.07.02 10:06buy7640.051.249900.000000.00000
15282020.07.02 10:11close7640.051.250370.000000.000002.35524.37
15292020.07.02 10:16buy7650.051.250470.000000.00000
15302020.07.02 10:27close7650.051.250910.000000.000002.20526.57
15312020.07.03 20:15buy7660.051.246980.000000.00000
15322020.07.03 20:23close7660.051.247140.000000.000000.80527.37
15332020.07.03 20:28buy7670.051.247150.000000.00000
15342020.07.03 20:33close7670.051.247360.000000.000001.05528.42
15352020.07.03 20:38buy7680.051.247410.000000.00000
15362020.07.03 20:52close7680.051.247650.000000.000001.20529.62
15372020.07.03 20:57buy7690.051.247510.000000.00000
15382020.07.03 21:18close7690.051.247620.000000.000000.55530.17
15392020.07.06 00:15buy7700.051.247380.000000.00000
15402020.07.06 01:53close7700.051.247580.000000.000001.00531.17
15412020.07.06 01:59buy7710.051.247510.000000.00000
15422020.07.06 02:03close7710.051.247980.000000.000002.35533.52
15432020.07.06 02:09buy7720.051.248680.000000.00000
15442020.07.06 03:42close7720.051.248810.000000.000000.65534.17
15452020.07.06 03:47buy7730.051.248930.000000.00000
15462020.07.06 05:59close7730.051.249320.000000.000001.95536.12
15472020.07.06 06:04buy7740.051.249190.000000.00000
15482020.07.06 06:12close7740.051.249320.000000.000000.65536.77
15492020.07.06 06:18buy7750.051.249310.000000.00000
15502020.07.06 07:00close7750.051.249570.000000.000001.30538.07
15512020.07.06 07:05buy7760.051.249630.000000.00000
15522020.07.06 07:59close7760.051.249840.000000.000001.05539.12
15532020.07.06 08:15buy7770.051.249980.000000.00000
15542020.07.06 08:20close7770.051.250170.000000.000000.95540.07
15552020.07.06 08:26buy7780.051.249870.000000.00000
15562020.07.06 08:47close7780.051.250180.000000.000001.55541.62
15572020.07.06 08:52buy7790.051.250200.000000.00000
15582020.07.06 08:54close7790.051.250840.000000.000003.20544.82
15592020.07.06 08:59buy7800.051.250460.000000.00000
15602020.07.06 09:06close7800.051.250580.000000.000000.60545.42
15612020.07.06 09:11buy7810.051.250770.000000.00000
15622020.07.06 13:20close7810.051.250870.000000.000000.50545.92
15632020.07.07 01:45buy7820.051.249500.000000.00000
15642020.07.07 02:08close7820.051.249900.000000.000002.00547.92
15652020.07.07 02:14buy7830.051.250590.000000.00000
15662020.07.07 02:17close7830.051.250860.000000.000001.35549.27
15672020.07.07 14:30buy7840.051.252720.000000.00000
15682020.07.07 14:49close7840.051.252890.000000.000000.85550.12
15692020.07.07 14:54buy7850.061.253490.000000.00000
15702020.07.07 14:58close7850.061.253830.000000.000002.04552.16
15712020.07.07 15:03buy7860.061.253760.000000.00000
15722020.07.07 15:22close7860.061.253950.000000.000001.14553.30
15732020.07.07 15:27buy7870.061.253980.000000.00000
15742020.07.07 15:47close7870.061.254360.000000.000002.28555.58
15752020.07.07 15:52buy7880.061.255950.000000.00000
15762020.07.07 16:04close7880.061.256090.000000.000000.84556.42
15772020.07.07 16:10buy7890.061.256630.000000.00000
15782020.07.07 16:12close7890.061.256890.000000.000001.56557.98
15792020.07.07 23:00buy7900.061.254270.000000.00000
15802020.07.07 23:05close7900.061.254400.000000.000000.78558.76
15812020.07.07 23:11buy7910.061.254370.000000.00000
15822020.07.07 23:11close7910.061.254480.000000.000000.66559.42
15832020.07.08 00:15buy7920.061.254460.000000.00000
15842020.07.08 00:18close7920.061.254760.000000.000001.80561.22
15852020.07.08 00:24buy7930.061.254800.000000.00000
15862020.07.08 02:05close7930.061.254910.000000.000000.66561.88
15872020.07.08 02:11buy7940.061.254970.000000.00000
15882020.07.08 02:17close7940.061.255400.000000.000002.58564.46
15892020.07.08 02:22buy7950.061.256100.000000.00000
15902020.07.08 03:37close7950.061.256330.000000.000001.38565.84
15912020.07.08 03:42buy7960.061.256550.000000.00000
15922020.07.08 09:21close7960.061.256700.000000.000000.90566.74
15932020.07.08 09:26buy7970.061.255910.000000.00000
15942020.07.08 09:33close7970.061.256110.000000.000001.20567.94
15952020.07.08 09:38buy7980.061.256040.000000.00000
15962020.07.08 13:47close7980.061.256120.000000.000000.48568.42
15972020.07.08 16:45buy7990.061.258760.000000.00000
15982020.07.08 16:45close7990.061.259320.000000.000003.36571.78
15992020.07.08 16:50buy8000.061.259680.000000.00000
16002020.07.08 16:51close8000.061.259950.000000.000001.62573.40
16012020.07.08 16:56buy8010.061.259560.000000.00000
16022020.07.08 18:19close8010.061.259980.000000.000002.52575.92
16032020.07.08 18:24buy8020.061.260000.000000.00000
16042020.07.08 18:58close8020.061.260180.000000.000001.08577.00
16052020.07.08 19:03buy8030.061.260600.000000.00000
16062020.07.08 19:06close8030.061.260730.000000.000000.78577.78
16072020.07.08 19:11buy8040.061.260810.000000.00000
16082020.07.08 19:35close8040.061.260910.000000.000000.60578.38
16092020.07.08 19:40buy8050.061.261250.000000.00000
16102020.07.08 19:53close8050.061.261390.000000.000000.84579.22
16112020.07.08 19:58buy8060.061.261260.000000.00000
16122020.07.08 20:03close8060.061.261560.000000.000001.80581.02
16132020.07.08 20:08buy8070.061.261630.000000.00000
16142020.07.08 20:23close8070.061.261900.000000.000001.62582.64
16152020.07.08 23:45buy8080.061.261330.000000.00000
16162020.07.09 02:01close8080.061.261650.000000.000001.41584.05
16172020.07.09 02:07buy8090.061.262020.000000.00000
16182020.07.09 02:11close8090.061.262200.000000.000001.08585.13
16192020.07.09 02:16buy8100.061.262170.000000.00000
16202020.07.09 05:48close8100.061.262420.000000.000001.50586.63
16212020.07.09 05:54buy8110.061.262920.000000.00000
16222020.07.09 06:07close8110.061.263430.000000.000003.06589.69
16232020.07.09 06:12buy8120.061.263560.000000.00000
16242020.07.09 08:02close8120.061.263720.000000.000000.96590.65
16252020.07.09 08:07buy8130.061.264100.000000.00000
16262020.07.09 08:48close8130.061.264330.000000.000001.38592.03
16272020.07.09 08:53buy8140.061.264410.000000.00000
16282020.07.09 08:57close8140.061.264520.000000.000000.66592.69
16292020.07.09 09:02buy8150.061.265050.000000.00000
16302020.07.09 11:45close8150.061.265150.000000.000000.60593.29
16312020.07.09 11:50buy8160.061.266680.000000.00000
16322020.07.09 15:31close8160.061.266830.000000.000000.90594.19
16332020.07.10 13:15buy8170.061.262580.000000.00000
16342020.07.10 15:02close8170.061.262910.000000.000001.98596.17
16352020.07.10 20:15buy8180.061.262780.000000.00000
16362020.07.10 20:36close8180.061.262970.000000.000001.14597.31
16372020.07.13 00:00buy8190.061.262780.000000.00000
16382020.07.13 00:05close8190.061.262990.000000.000001.26598.57
16392020.07.13 00:10buy8200.061.263100.000000.00000
16402020.07.13 00:19close8200.061.263230.000000.000000.78599.35
16412020.07.13 00:24buy8210.061.263490.000000.00000
16422020.07.13 00:52close8210.061.263610.000000.000000.72600.07
16432020.07.13 00:58buy8220.061.263600.000000.00000
16442020.07.13 02:55close8220.061.263710.000000.000000.66600.73
16452020.07.13 03:00buy8230.061.264160.000000.00000
16462020.07.13 03:03close8230.061.264530.000000.000002.22602.95
16472020.07.13 03:08buy8240.061.264960.000000.00000
16482020.07.13 03:33close8240.061.265110.000000.000000.90603.85
16492020.07.13 03:38buy8250.061.265200.000000.00000
16502020.07.13 04:15close8250.061.265320.000000.000000.72604.57
16512020.07.14 22:37buy8260.061.255570.000000.00000
16522020.07.14 23:02close8260.061.255730.000000.000000.96605.53
16532020.07.14 23:08buy8270.061.255800.000000.00000
16542020.07.15 00:01close8270.061.256170.000000.000002.05607.59
16552020.07.15 00:07buy8280.061.256550.000000.00000
16562020.07.15 00:20close8280.061.256700.000000.000000.90608.49
16572020.07.15 00:25buy8290.061.257130.000000.00000
16582020.07.15 00:53close8290.061.257270.000000.000000.84609.33
16592020.07.15 00:58buy8300.061.257270.000000.00000
16602020.07.15 02:03close8300.061.257390.000000.000000.72610.05
16612020.07.15 02:08buy8310.061.258050.000000.00000
16622020.07.15 02:10close8310.061.258360.000000.000001.86611.91
16632020.07.15 02:30buy8320.061.257490.000000.00000
16642020.07.15 03:18close8320.061.257590.000000.000000.60612.51
16652020.07.15 03:23buy8330.061.257700.000000.00000
16662020.07.15 03:28close8330.061.258170.000000.000002.82615.33
16672020.07.15 04:15buy8340.061.258070.000000.00000
16682020.07.15 08:13close8340.061.258200.000000.000000.78616.11
16692020.07.15 08:18buy8350.061.258900.000000.00000
16702020.07.15 08:29close8350.061.259040.000000.000000.84616.95
16712020.07.15 08:34buy8360.061.259240.000000.00000
16722020.07.15 08:42close8360.061.259420.000000.000001.08618.03
16732020.07.15 08:47buy8370.061.259720.000000.00000
16742020.07.15 09:05close8370.061.259980.000000.000001.56619.59
16752020.07.15 09:10buy8380.061.259460.000000.00000
16762020.07.15 09:33close8380.061.259620.000000.000000.96620.55
16772020.07.15 09:38buy8390.061.259490.000000.00000
16782020.07.15 09:41close8390.061.259830.000000.000002.04622.59
16792020.07.15 09:46buy8400.061.260200.000000.00000
16802020.07.15 09:48close8400.061.260400.000000.000001.20623.79
16812020.07.15 09:53buy8410.061.261070.000000.00000
16822020.07.15 10:04close8410.061.261220.000000.000000.90624.69
16832020.07.15 10:09buy8420.061.260950.000000.00000
16842020.07.15 10:24close8420.061.261130.000000.000001.08625.77
16852020.07.15 12:03buy8430.061.260720.000000.00000
16862020.07.15 12:05close8430.061.261170.000000.000002.70628.47
16872020.07.15 12:10buy8440.061.261940.000000.00000
16882020.07.15 12:13close8440.061.262110.000000.000001.02629.49
16892020.07.17 19:45buy8450.061.256140.000000.00000
16902020.07.17 19:51close8450.061.256340.000000.000001.20630.69
16912020.07.17 19:56buy8460.061.256170.000000.00000
16922020.07.17 20:05close8460.061.256500.000000.000001.98632.67
16932020.07.17 20:11buy8470.061.257000.000000.00000
16942020.07.17 20:20close8470.061.257120.000000.000000.72633.39
16952020.07.20 10:30buy8480.061.258070.000000.00000
16962020.07.20 10:33close8480.061.258240.000000.000001.02634.41
16972020.07.20 10:38buy8490.061.258310.000000.00000
16982020.07.20 10:42close8490.061.258510.000000.000001.20635.61
16992020.07.20 10:47buy8500.061.258480.000000.00000
17002020.07.20 10:49close8500.061.258610.000000.000000.78636.39
17012020.07.20 10:54buy8510.061.258910.000000.00000
17022020.07.20 11:03close8510.061.259130.000000.000001.32637.71
17032020.07.20 11:08buy8520.061.259200.000000.00000
17042020.07.20 12:30close8520.061.260000.000000.000004.80642.51
17052020.07.20 12:35buy8530.061.260280.000000.00000
17062020.07.20 12:46close8530.061.260420.000000.000000.84643.35
17072020.07.20 12:51buy8540.061.260400.000000.00000
17082020.07.20 13:04close8540.061.260920.000000.000003.12646.47
17092020.07.20 13:10buy8550.061.261650.000000.00000
17102020.07.20 13:14close8550.061.261810.000000.000000.96647.43
17112020.07.20 13:19buy8560.061.261900.000000.00000
17122020.07.20 13:26close8560.061.262540.000000.000003.84651.27
17132020.07.20 13:31buy8570.071.262970.000000.00000
17142020.07.20 13:35close8570.071.263070.000000.000000.70651.97
17152020.07.20 13:40buy8580.071.263250.000000.00000
17162020.07.20 13:42close8580.071.263430.000000.000001.26653.23
17172020.07.20 13:47buy8590.071.263400.000000.00000
17182020.07.20 13:49close8590.071.263610.000000.000001.47654.70
17192020.07.20 13:54buy8600.071.263820.000000.00000
17202020.07.20 14:36close8600.071.263920.000000.000000.70655.40
17212020.07.20 14:41buy8610.071.263690.000000.00000
17222020.07.20 15:24close8610.071.263790.000000.000000.70656.10
17232020.07.20 15:29buy8620.071.263940.000000.00000
17242020.07.20 15:31close8620.071.264050.000000.000000.77656.87
17252020.07.20 15:36buy8630.071.264250.000000.00000
17262020.07.20 16:48close8630.071.264340.000000.000000.63657.50
17272020.07.20 16:53buy8640.071.264660.000000.00000
17282020.07.20 16:55close8640.071.264830.000000.000001.19658.69
17292020.07.20 17:00buy8650.071.264860.000000.00000
17302020.07.20 17:42close8650.071.265090.000000.000001.61660.30
17312020.07.20 17:47buy8660.071.265330.000000.00000
17322020.07.20 17:50close8660.071.265490.000000.000001.12661.42
17332020.07.20 17:55buy8670.071.265740.000000.00000
17342020.07.20 20:07close8670.071.265840.000000.000000.70662.12
17352020.07.20 20:12buy8680.071.265770.000000.00000
17362020.07.20 20:23close8680.071.266030.000000.000001.82663.94
17372020.07.20 20:28buy8690.071.266030.000000.00000
17382020.07.20 20:41close8690.071.266290.000000.000001.82665.76
17392020.07.20 20:46buy8700.071.266080.000000.00000
17402020.07.20 20:59close8700.071.266410.000000.000002.31668.07
17412020.07.20 21:04buy8710.071.266410.000000.00000
17422020.07.21 02:02close8710.071.266700.000000.000001.83669.90
17432020.07.21 02:07buy8720.071.267380.000000.00000
17442020.07.21 02:12close8720.071.267600.000000.000001.54671.44
17452020.07.21 02:17buy8730.071.267600.000000.00000
17462020.07.21 02:34close8730.071.268120.000000.000003.64675.08
17472020.07.21 02:39buy8740.071.268030.000000.00000
17482020.07.21 03:36close8740.071.268230.000000.000001.40676.48
17492020.07.21 03:45buy8750.071.267690.000000.00000
17502020.07.21 04:09close8750.071.267790.000000.000000.70677.18
17512020.07.21 04:15buy8760.071.268020.000000.00000
17522020.07.21 04:15close8760.071.268150.000000.000000.91678.09
17532020.07.21 04:20buy8770.071.267840.000000.00000
17542020.07.21 05:17close8770.071.267940.000000.000000.70678.79
17552020.07.21 05:22buy8780.071.268030.000000.00000
17562020.07.21 05:28close8780.071.268220.000000.000001.33680.12
17572020.07.21 05:33buy8790.071.267260.000000.00000
17582020.07.21 05:43close8790.071.267410.000000.000001.05681.17
17592020.07.21 07:15buy8800.071.266100.000000.00000
17602020.07.21 07:23close8800.071.266210.000000.000000.77681.94
17612020.07.21 07:28buy8810.071.266250.000000.00000
17622020.07.21 07:39close8810.071.266620.000000.000002.59684.53
17632020.07.21 07:44buy8820.071.266690.000000.00000
17642020.07.21 07:50close8820.071.266990.000000.000002.10686.63
17652020.07.21 07:55buy8830.071.267470.000000.00000
17662020.07.21 07:58close8830.071.267770.000000.000002.10688.73
17672020.07.21 08:04buy8840.071.269030.000000.00000
17682020.07.21 08:14close8840.071.269130.000000.000000.70689.43
17692020.07.21 08:19buy8850.071.268840.000000.00000
17702020.07.21 08:26close8850.071.269050.000000.000001.47690.90
17712020.07.21 08:31buy8860.071.268550.000000.00000
17722020.07.21 08:42close8860.071.268830.000000.000001.96692.86
17732020.07.21 08:47buy8870.071.269220.000000.00000
17742020.07.21 08:51close8870.071.269700.000000.000003.36696.22
17752020.07.21 08:56buy8880.071.269880.000000.00000
17762020.07.21 09:04close8880.071.270000.000000.000000.84697.06
17772020.07.21 09:10buy8890.071.270880.000000.00000
17782020.07.21 09:10close8890.071.271400.000000.000003.64700.70
17792020.07.21 09:15buy8900.071.271110.000000.00000
17802020.07.21 09:17close8900.071.271210.000000.000000.70701.40
17812020.07.21 09:23buy8910.071.271250.000000.00000
17822020.07.21 14:55close8910.071.271440.000000.000001.33702.73
17832020.07.21 15:00buy8920.071.270580.000000.00000
17842020.07.21 15:04close8920.071.270700.000000.000000.84703.57
17852020.07.21 15:09buy8930.071.269570.000000.00000
17862020.07.21 15:40close8930.071.269700.000000.000000.91704.48
17872020.07.21 16:00buy8940.071.271520.000000.00000
17882020.07.21 16:05close8940.071.272110.000000.000004.13708.61
17892020.07.21 16:10buy8950.071.271280.000000.00000
17902020.07.21 16:11close8950.071.271540.000000.000001.82710.43
17912020.07.21 16:16buy8960.071.272380.000000.00000
17922020.07.21 16:19close8960.071.272540.000000.000001.12711.55
17932020.07.21 16:24buy8970.071.272910.000000.00000
17942020.07.21 16:24close8970.071.273240.000000.000002.31713.86
17952020.07.21 16:29buy8980.071.271590.000000.00000
17962020.07.21 16:30close8980.071.271870.000000.000001.96715.82
17972020.07.21 16:35buy8990.071.272410.000000.00000
17982020.07.21 16:39close8990.071.272650.000000.000001.68717.50
17992020.07.21 16:44buy9000.071.272950.000000.00000
18002020.07.21 16:45close9000.071.273130.000000.000001.26718.76
18012020.07.22 17:15buy9010.071.272680.000000.00000
18022020.07.22 17:16close9010.071.272970.000000.000002.03720.79
18032020.07.22 17:21buy9020.071.273100.000000.00000
18042020.07.22 17:28close9020.071.273360.000000.000001.82722.61
18052020.07.22 18:00buy9030.071.272910.000000.00000
18062020.07.22 18:14close9030.071.273140.000000.000001.61724.22
18072020.07.22 18:47buy9040.071.273340.000000.00000
18082020.07.22 18:59close9040.071.273630.000000.000002.03726.25
18092020.07.23 00:15buy9050.071.273630.000000.00000
18102020.07.23 00:23close9050.071.273740.000000.000000.77727.02
18112020.07.23 00:29buy9060.071.273750.000000.00000
18122020.07.23 03:54close9060.071.273870.000000.000000.84727.86
18132020.07.23 04:00buy9070.071.273450.000000.00000
18142020.07.23 05:54close9070.071.273570.000000.000000.84728.70
18152020.07.23 20:45buy9080.071.274260.000000.00000
18162020.07.23 21:04close9080.071.274460.000000.000001.40730.10
18172020.07.23 21:09buy9090.071.274440.000000.00000
18182020.07.24 02:34close9090.071.274720.000000.000001.76731.86
18192020.07.24 14:45buy9100.071.275380.000000.00000
18202020.07.24 14:49close9100.071.275560.000000.000001.26733.12
18212020.07.24 14:54buy9110.071.276370.000000.00000
18222020.07.24 14:56close9110.071.276550.000000.000001.26734.38
18232020.07.24 15:01buy9120.071.276380.000000.00000
18242020.07.24 15:03close9120.071.276620.000000.000001.68736.06
18252020.07.24 15:08buy9130.071.277100.000000.00000
18262020.07.24 16:09close9130.071.277750.000000.000004.55740.61
18272020.07.24 16:14buy9140.071.277550.000000.00000
18282020.07.24 16:15close9140.071.277820.000000.000001.89742.50
18292020.07.24 16:20buy9150.071.278440.000000.00000
18302020.07.24 16:21close9150.071.278730.000000.000002.03744.53
18312020.07.24 16:26buy9160.071.278950.000000.00000
18322020.07.24 16:27close9160.071.279080.000000.000000.91745.44
18332020.07.24 16:33buy9170.071.278870.000000.00000
18342020.07.24 16:39close9170.071.279040.000000.000001.19746.63
18352020.07.24 16:44buy9180.071.279000.000000.00000
18362020.07.24 17:03close9180.071.279150.000000.000001.05747.68
18372020.07.24 17:08buy9190.071.278750.000000.00000
18382020.07.24 17:12close9190.071.279020.000000.000001.89749.57
18392020.07.24 17:17buy9200.071.279130.000000.00000
18402020.07.24 20:11close9200.071.279600.000000.000003.29752.86
18412020.07.24 22:19buy9210.081.279180.000000.00000
18422020.07.24 22:35close9210.081.279660.000000.000003.84756.70
18432020.07.27 00:01buy9220.081.279240.000000.00000
18442020.07.27 00:36close9220.081.279350.000000.000000.88757.58
18452020.07.27 00:41buy9230.081.279570.000000.00000
18462020.07.27 01:36close9230.081.279800.000000.000001.84759.42
18472020.07.27 01:41buy9240.081.279980.000000.00000
18482020.07.27 02:06close9240.081.280270.000000.000002.32761.74
18492020.07.27 02:11buy9250.081.280670.000000.00000
18502020.07.27 02:30close9250.081.280790.000000.000000.96762.70
18512020.07.27 02:36buy9260.081.280760.000000.00000
18522020.07.27 02:38close9260.081.281600.000000.000006.72769.42
18532020.07.27 02:43buy9270.081.281820.000000.00000
18542020.07.27 02:44close9270.081.281950.000000.000001.04770.46
18552020.07.27 02:50buy9280.081.281710.000000.00000
18562020.07.27 02:51close9280.081.281890.000000.000001.44771.90
18572020.07.27 02:56buy9290.081.282100.000000.00000
18582020.07.27 03:31close9290.081.282890.000000.000006.32778.22
18592020.07.27 03:36buy9300.081.283180.000000.00000
18602020.07.27 04:44close9300.081.283930.000000.000006.00784.22
18612020.07.27 04:49buy9310.081.284900.000000.00000
18622020.07.27 05:15close9310.081.285710.000000.000006.48790.70
18632020.07.27 05:45buy9320.081.284630.000000.00000
18642020.07.27 11:40close9320.081.284840.000000.000001.68792.38
18652020.07.27 11:45buy9330.081.284560.000000.00000
18662020.07.27 12:00close9330.081.284740.000000.000001.44793.82
18672020.07.27 12:05buy9340.081.285080.000000.00000
18682020.07.27 12:19close9340.081.285490.000000.000003.28797.10
18692020.07.27 12:24buy9350.081.285970.000000.00000
18702020.07.27 12:28close9350.081.286150.000000.000001.44798.54
18712020.07.27 12:33buy9360.081.286630.000000.00000
18722020.07.27 12:34close9360.081.286750.000000.000000.96799.50
18732020.07.27 12:39buy9370.081.286610.000000.00000
18742020.07.27 12:45close9370.081.286840.000000.000001.84801.34
18752020.07.27 12:51buy9380.081.287110.000000.00000
18762020.07.27 13:00close9380.081.287390.000000.000002.24803.58
18772020.07.27 13:05buy9390.081.287220.000000.00000
18782020.07.27 13:29close9390.081.287400.000000.000001.44805.02
18792020.07.27 14:00buy9400.081.287420.000000.00000
18802020.07.27 16:31close9400.081.287890.000000.000003.76808.78
18812020.07.27 16:36buy9410.081.288120.000000.00000
18822020.07.27 16:40close9410.081.288620.000000.000004.00812.78
18832020.07.27 17:30buy9420.081.288340.000000.00000
18842020.07.27 17:57close9420.081.288680.000000.000002.72815.50
18852020.07.27 20:15buy9430.081.287480.000000.00000
18862020.07.27 20:39close9430.081.287720.000000.000001.92817.42
18872020.07.27 20:44buy9440.081.287860.000000.00000
18882020.07.27 23:00close9440.081.288450.000000.000004.72822.14
18892020.07.27 23:05buy9450.081.289080.000000.00000
18902020.07.27 23:06close9450.081.289210.000000.000001.04823.18
18912020.07.27 23:11buy9460.081.288460.000000.00000
18922020.07.27 23:19close9460.081.288760.000000.000002.40825.58
18932020.07.27 23:24buy9470.081.288840.000000.00000
18942020.07.27 23:28close9470.081.289010.000000.000001.36826.94
18952020.07.27 23:45buy9480.081.288430.000000.00000
18962020.07.27 23:55close9480.081.288610.000000.000001.44828.38
18972020.07.28 00:00buy9490.081.288290.000000.00000
18982020.07.28 00:19close9490.081.288720.000000.000003.44831.82
18992020.07.28 12:45buy9500.081.288160.000000.00000
19002020.07.28 12:50close9500.081.288680.000000.000004.16835.98
19012020.07.28 12:55buy9510.081.287870.000000.00000
19022020.07.28 13:01close9510.081.288250.000000.000003.04839.02
19032020.07.28 13:06buy9520.081.288530.000000.00000
19042020.07.28 14:25close9520.081.288960.000000.000003.44842.46
19052020.07.28 14:30buy9530.081.288940.000000.00000
19062020.07.28 14:31close9530.081.289080.000000.000001.12843.58
19072020.07.28 14:36buy9540.081.288390.000000.00000
19082020.07.28 14:38close9540.081.288620.000000.000001.84845.42
19092020.07.28 14:43buy9550.081.289400.000000.00000
19102020.07.28 15:30close9550.081.289810.000000.000003.28848.70
19112020.07.28 15:35buy9560.081.289930.000000.00000
19122020.07.28 15:35close9560.081.290100.000000.000001.36850.06
19132020.07.28 15:40buy9570.091.289100.000000.00000
19142020.07.28 15:41close9570.091.289190.000000.000000.81850.87
19152020.07.28 15:46buy9580.091.291290.000000.00000
19162020.07.28 15:47close9580.091.291690.000000.000003.60854.47
19172020.07.28 15:52buy9590.091.292110.000000.00000
19182020.07.28 15:53close9590.091.292280.000000.000001.53856.00
19192020.07.28 15:58buy9600.091.291640.000000.00000
19202020.07.28 16:00close9600.091.291800.000000.000001.44857.44
19212020.07.28 16:05buy9610.091.291920.000000.00000
19222020.07.28 16:05close9610.091.292180.000000.000002.34859.78
19232020.07.28 16:10buy9620.091.292440.000000.00000
19242020.07.28 16:11close9620.091.292590.000000.000001.35861.13
19252020.07.28 16:30buy9630.091.291860.000000.00000
19262020.07.28 16:43close9630.091.292170.000000.000002.79863.92
19272020.07.28 16:48buy9640.091.292270.000000.00000
19282020.07.28 16:51close9640.091.292640.000000.000003.33867.25
19292020.07.28 16:56buy9650.091.293450.000000.00000
19302020.07.28 16:57close9650.091.293870.000000.000003.78871.03
19312020.07.29 04:45buy9660.091.292160.000000.00000
19322020.07.29 05:00close9660.091.292260.000000.000000.90871.93
19332020.07.29 05:06buy9670.091.292550.000000.00000
19342020.07.29 05:17close9670.091.292760.000000.000001.89873.82
19352020.07.29 05:23buy9680.091.293160.000000.00000
19362020.07.29 05:50close9680.091.293450.000000.000002.61876.43
19372020.07.29 05:55buy9690.091.292770.000000.00000
19382020.07.29 08:15close9690.091.292890.000000.000001.08877.51
19392020.07.29 08:20buy9700.091.293240.000000.00000
19402020.07.29 08:59close9700.091.293440.000000.000001.80879.31
19412020.07.29 09:05buy9710.091.294780.000000.00000
19422020.07.29 09:12close9710.091.294990.000000.000001.89881.20
19432020.07.29 09:17buy9720.091.293570.000000.00000
19442020.07.29 09:25close9720.091.293680.000000.000000.99882.19
19452020.07.29 09:30buy9730.091.293430.000000.00000
19462020.07.29 09:36close9730.091.294350.000000.000008.28890.47
19472020.07.29 09:42buy9740.091.295570.000000.00000
19482020.07.29 09:42close9740.091.296310.000000.000006.66897.13
19492020.07.29 09:47buy9750.091.296700.000000.00000
19502020.07.29 09:48close9750.091.296850.000000.000001.35898.48
19512020.07.29 09:53buy9760.091.297590.000000.00000
19522020.07.29 12:10close9760.091.297780.000000.000001.71900.19
19532020.07.29 12:16buy9770.091.297200.000000.00000
19542020.07.29 12:46close9770.091.297320.000000.000001.08901.27
19552020.07.29 13:30buy9780.091.297100.000000.00000
19562020.07.29 14:16close9780.091.297200.000000.000000.90902.17
19572020.07.29 14:21buy9790.091.297630.000000.00000
19582020.07.29 14:22close9790.091.297760.000000.000001.17903.34
19592020.07.29 14:27buy9800.091.297300.000000.00000
19602020.07.29 14:45close9800.091.297420.000000.000001.08904.42
19612020.07.29 14:50buy9810.091.297670.000000.00000
19622020.07.29 14:54close9810.091.298060.000000.000003.51907.93
19632020.07.29 14:59buy9820.091.298180.000000.00000
19642020.07.29 15:04close9820.091.298310.000000.000001.17909.10
19652020.07.29 15:09buy9830.091.298560.000000.00000
19662020.07.29 15:22close9830.091.299000.000000.000003.96913.06
19672020.07.29 15:27buy9840.091.298750.000000.00000
19682020.07.29 15:32close9840.091.298960.000000.000001.89914.95
19692020.07.29 15:38buy9850.091.298610.000000.00000
19702020.07.29 16:05close9850.091.299130.000000.000004.68919.63
19712020.07.29 16:10buy9860.091.299230.000000.00000
19722020.07.29 20:05close9860.091.299390.000000.000001.44921.07
19732020.07.29 20:10buy9870.091.300060.000000.00000
19742020.07.29 20:12close9870.091.300380.000000.000002.88923.95
19752020.07.30 04:41buy9880.091.298270.000000.00000
19762020.07.30 05:00close9880.091.298410.000000.000001.26925.21
19772020.07.30 05:05buy9890.091.298480.000000.00000
19782020.07.30 05:11close9890.091.298750.000000.000002.43927.64
19792020.07.30 05:16buy9900.091.298500.000000.00000
19802020.07.30 05:21close9900.091.298860.000000.000003.24930.88
19812020.07.30 05:26buy9910.091.298860.000000.00000
19822020.07.30 10:03close9910.091.299240.000000.000003.42934.30
19832020.07.30 11:30buy9920.091.299020.000000.00000
19842020.07.30 11:33close9920.091.299210.000000.000001.71936.01
19852020.07.30 11:38buy9930.091.300080.000000.00000
19862020.07.30 11:43close9930.091.300270.000000.000001.71937.72
19872020.07.30 11:48buy9940.091.300740.000000.00000
19882020.07.30 11:56close9940.091.300960.000000.000001.98939.70
19892020.07.30 12:01buy9950.091.300270.000000.00000
19902020.07.30 12:35close9950.091.300380.000000.000000.99940.69
19912020.07.30 12:40buy9960.091.299580.000000.00000
19922020.07.30 12:43close9960.091.299970.000000.000003.51944.20
19932020.07.30 12:48buy9970.091.300530.000000.00000
19942020.07.30 12:58close9970.091.300630.000000.000000.90945.10
19952020.07.30 13:03buy9980.091.301360.000000.00000
19962020.07.30 13:19close9980.091.301510.000000.000001.35946.45
19972020.07.30 13:24buy9990.091.301750.000000.00000
19982020.07.30 13:45close9990.091.301850.000000.000000.90947.35
19992020.07.30 13:50buy10000.091.302700.000000.00000
20002020.07.30 14:59close10000.091.303150.000000.000004.05951.40
20012020.07.30 15:04buy10010.101.304090.000000.00000
20022020.07.30 15:29close10010.101.304310.000000.000002.20953.60
20032020.07.30 15:35buy10020.101.305290.000000.00000
20042020.07.30 15:39close10020.101.306010.000000.000007.20960.80
20052020.07.30 15:44buy10030.101.305960.000000.00000
20062020.07.30 15:45close10030.101.306090.000000.000001.30962.10
20072020.07.30 15:51buy10040.101.305410.000000.00000
20082020.07.30 16:13close10040.101.305720.000000.000003.10965.20
20092020.07.30 16:19buy10050.101.305410.000000.00000
20102020.07.30 16:24close10050.101.305990.000000.000005.80971.00
20112020.07.30 16:29buy10060.101.306330.000000.00000
20122020.07.30 16:46close10060.101.306520.000000.000001.90972.90
20132020.07.30 16:51buy10070.101.306600.000000.00000
20142020.07.30 19:05close10070.101.306990.000000.000003.90976.80
20152020.07.30 19:10buy10080.101.307340.000000.00000
20162020.07.30 19:14close10080.101.307680.000000.000003.40980.20
20172020.07.30 19:19buy10090.101.307610.000000.00000
20182020.07.30 19:22close10090.101.307870.000000.000002.60982.80
20192020.07.30 19:27buy10100.101.307770.000000.00000
20202020.07.30 19:34close10100.101.308180.000000.000004.10986.90
20212020.07.30 19:39buy10110.101.307810.000000.00000
20222020.07.30 19:42close10110.101.308010.000000.000002.00988.90
20232020.07.30 19:47buy10120.101.308070.000000.00000
20242020.07.30 19:51close10120.101.308360.000000.000002.90991.80
20252020.07.30 19:56buy10130.101.308360.000000.00000
20262020.07.30 20:57close10130.101.308510.000000.000001.50993.30
20272020.07.30 21:02buy10140.101.308940.000000.00000
20282020.07.30 21:03close10140.101.309090.000000.000001.50994.80
20292020.07.30 21:09buy10150.101.309000.000000.00000
20302020.07.30 22:11close10150.101.309100.000000.000001.00995.80
20312020.07.30 22:16buy10160.101.309160.000000.00000
20322020.07.30 22:27close10160.101.309370.000000.000002.10997.90
20332020.07.30 22:32buy10170.101.309490.000000.00000
20342020.07.30 22:35close10170.101.309690.000000.000002.00999.90
20352020.07.30 22:41buy10180.101.310100.000000.00000
20362020.07.31 01:15close10180.101.310270.000000.000001.421001.32
20372020.07.31 01:21buy10190.101.311290.000000.00000
20382020.07.31 01:27close10190.101.311580.000000.000002.901004.22
20392020.07.31 01:32buy10200.101.311300.000000.00000
20402020.07.31 01:54close10200.101.311840.000000.000005.401009.62
20412020.07.31 01:59buy10210.101.311600.000000.00000
20422020.07.31 02:01close10210.101.312010.000000.000004.101013.72
20432020.07.31 02:06buy10220.101.312120.000000.00000
20442020.07.31 02:19close10220.101.312580.000000.000004.601018.32
20452020.07.31 02:24buy10230.101.312160.000000.00000
20462020.07.31 02:28close10230.101.312270.000000.000001.101019.42
20472020.07.31 02:33buy10240.101.311810.000000.00000
20482020.07.31 02:35close10240.101.311910.000000.000001.001020.42
20492020.07.31 02:40buy10250.101.311690.000000.00000
20502020.07.31 02:44close10250.101.311830.000000.000001.401021.82
20512020.07.31 02:49buy10260.101.311810.000000.00000
20522020.07.31 03:13close10260.101.312080.000000.000002.701024.52
20532020.07.31 03:30buy10270.101.312100.000000.00000
20542020.07.31 03:34close10270.101.312350.000000.000002.501027.02
20552020.07.31 03:39buy10280.101.312600.000000.00000
20562020.07.31 03:41close10280.101.312860.000000.000002.601029.62
20572020.07.31 04:15buy10290.101.313360.000000.00000
20582020.07.31 04:17close10290.101.313480.000000.000001.201030.82
20592020.07.31 04:22buy10300.101.313080.000000.00000
20602020.07.31 04:27close10300.101.313300.000000.000002.201033.02
20612020.07.31 04:32buy10310.101.312690.000000.00000
20622020.07.31 04:33close10310.101.312800.000000.000001.101034.12
20632020.07.31 04:38buy10320.101.313580.000000.00000
20642020.07.31 04:42close10320.101.313680.000000.000001.001035.12
20652020.07.31 05:00buy10330.101.313210.000000.00000
20662020.07.31 07:14close10330.101.313350.000000.000001.401036.52
20672020.07.31 07:19buy10340.101.313120.000000.00000
20682020.07.31 07:23close10340.101.313400.000000.000002.801039.32
20692020.07.31 07:28buy10350.101.313760.000000.00000
20702020.07.31 08:49close10350.101.313930.000000.000001.701041.02
20712020.07.31 08:54buy10360.101.314090.000000.00000
20722020.07.31 09:31close10360.101.314280.000000.000001.901042.92
20732020.07.31 09:37buy10370.101.314080.000000.00000
20742020.07.31 09:40close10370.101.314210.000000.000001.301044.22
20752020.07.31 09:45buy10380.101.314020.000000.00000
20762020.07.31 10:03close10380.101.314240.000000.000002.201046.42
20772020.07.31 10:08buy10390.101.313800.000000.00000
20782020.07.31 12:59close10390.101.314140.000000.000003.401049.82
20792020.08.03 21:30buy10400.101.307200.000000.00000
20802020.08.03 21:42close10400.101.307310.000000.000001.101050.92
20812020.08.03 22:15buy10410.111.307390.000000.00000
20822020.08.03 22:18close10410.111.307520.000000.000001.431052.35
20832020.08.03 22:24buy10420.111.307490.000000.00000
20842020.08.03 22:49close10420.111.307600.000000.000001.211053.56
20852020.08.04 00:00buy10430.111.307390.000000.00000
20862020.08.04 00:03close10430.111.307500.000000.000001.211054.77
20872020.08.04 00:08buy10440.111.307600.000000.00000
20882020.08.04 04:15close10440.111.308070.000000.000005.171059.94
20892020.08.04 22:50buy10450.111.307240.000000.00000
20902020.08.05 01:44close10450.111.307550.000000.000003.101063.04
20912020.08.05 01:49buy10460.111.307760.000000.00000
20922020.08.05 01:54close10460.111.307990.000000.000002.531065.57
20932020.08.05 01:59buy10470.111.308550.000000.00000
20942020.08.05 04:56close10470.111.308660.000000.000001.211066.78
20952020.08.05 05:01buy10480.111.308800.000000.00000
20962020.08.05 05:06close10480.111.309010.000000.000002.311069.09
20972020.08.05 05:11buy10490.111.308840.000000.00000
20982020.08.05 06:09close10490.111.309110.000000.000002.971072.06
20992020.08.05 06:14buy10500.111.309300.000000.00000
21002020.08.05 06:58close10500.111.309540.000000.000002.641074.70
21012020.08.05 07:03buy10510.111.309550.000000.00000
21022020.08.05 09:05close10510.111.309690.000000.000001.541076.24
21032020.08.05 09:10buy10520.111.309670.000000.00000
21042020.08.05 09:17close10520.111.309960.000000.000003.191079.43
21052020.08.05 09:22buy10530.111.310490.000000.00000
21062020.08.05 09:23close10530.111.311040.000000.000006.051085.48
21072020.08.05 09:28buy10540.111.310710.000000.00000
21082020.08.05 09:41close10540.111.310840.000000.000001.431086.91
21092020.08.05 09:46buy10550.111.311820.000000.00000
21102020.08.05 09:49close10550.111.312100.000000.000003.081089.99
21112020.08.05 09:54buy10560.111.311190.000000.00000
21122020.08.05 11:45close10560.111.311300.000000.000001.211091.20
21132020.08.05 11:50buy10570.111.311780.000000.00000
21142020.08.05 11:52close10570.111.311900.000000.000001.321092.52
21152020.08.05 11:57buy10580.111.312980.000000.00000
21162020.08.05 11:59close10580.111.313150.000000.000001.871094.39
21172020.08.05 12:04buy10590.111.312710.000000.00000
21182020.08.05 13:25close10590.111.312950.000000.000002.641097.03
21192020.08.05 21:30buy10600.111.311870.000000.00000
21202020.08.05 21:37close10600.111.311970.000000.000001.101098.13
21212020.08.05 21:42buy10610.111.311870.000000.00000
21222020.08.05 23:56close10610.111.311990.000000.000001.321099.45
21232020.08.06 00:04buy10620.111.311910.000000.00000
21242020.08.06 00:09close10620.111.312000.000000.000000.991100.44
21252020.08.06 00:14buy10630.111.312230.000000.00000
21262020.08.06 00:17close10630.111.312390.000000.000001.761102.20
21272020.08.06 00:22buy10640.111.312570.000000.00000
21282020.08.06 00:31close10640.111.313000.000000.000004.731106.93
21292020.08.06 00:38buy10650.111.312850.000000.00000
21302020.08.06 02:11close10650.111.313220.000000.000004.071111.00
21312020.08.06 05:15buy10660.111.312930.000000.00000
21322020.08.06 05:19close10660.111.313320.000000.000004.291115.29
21332020.08.06 05:24buy10670.111.313280.000000.00000
21342020.08.06 06:53close10670.111.313430.000000.000001.651116.94
21352020.08.06 06:58buy10680.111.313640.000000.00000
21362020.08.06 08:01close10680.111.314090.000000.000004.951121.89
21372020.08.06 08:06buy10690.111.316560.000000.00000
21382020.08.06 08:07close10690.111.316860.000000.000003.301125.19
21392020.08.06 08:12buy10700.111.317130.000000.00000
21402020.08.06 08:13close10700.111.317550.000000.000004.621129.81
21412020.08.06 08:30buy10710.111.315480.000000.00000
21422020.08.06 08:30close10710.111.315950.000000.000005.171134.98
21432020.08.06 08:35buy10720.111.317700.000000.00000
21442020.08.06 09:08buy10730.221.314670.000000.00000
21452020.08.06 09:11close10720.111.315820.000000.00000-20.681114.30
21462020.08.06 09:11close10730.221.315820.000000.0000025.301139.60
21472020.08.06 09:16buy10740.111.317220.000000.00000
21482020.08.06 10:32close10740.111.317920.000000.000007.701147.30
21492020.08.06 10:37buy10750.111.316620.000000.00000
21502020.08.06 10:38close10750.111.316830.000000.000002.311149.61
21512020.08.06 10:43buy10760.111.316490.000000.00000
21522020.08.06 11:00close10760.111.316780.000000.000003.191152.80
21532020.08.06 11:05buy10770.121.317200.000000.00000
21542020.08.06 11:06close10770.121.317380.000000.000002.161154.96
21552020.08.06 11:11buy10780.121.317250.000000.00000
21562020.08.06 11:28close10780.121.317440.000000.000002.281157.24
21572020.08.11 01:45buy10790.121.307550.000000.00000
21582020.08.11 03:33close10790.121.307810.000000.000003.121160.36
21592020.08.11 06:00buy10800.121.308820.000000.00000
21602020.08.11 10:12close10800.121.308940.000000.000001.441161.80
21612020.08.11 11:15buy10810.121.309740.000000.00000
21622020.08.11 11:19close10810.121.309840.000000.000001.201163.00
21632020.08.11 11:24buy10820.121.309520.000000.00000
21642020.08.11 11:34close10820.121.309660.000000.000001.681164.68
21652020.08.11 11:39buy10830.121.309600.000000.00000
21662020.08.11 12:01close10830.121.309820.000000.000002.641167.32
21672020.08.11 12:06buy10840.121.310200.000000.00000
21682020.08.11 12:12close10840.121.310740.000000.000006.481173.80
21692020.08.13 03:15buy10850.121.306680.000000.00000
21702020.08.13 03:30close10850.121.307010.000000.000003.961177.76
21712020.08.13 03:35buy10860.121.306910.000000.00000
21722020.08.13 07:49close10860.121.307260.000000.000004.201181.96
21732020.08.13 07:55buy10870.121.307050.000000.00000
21742020.08.13 07:58close10870.121.307210.000000.000001.921183.88
21752020.08.13 08:03buy10880.121.307830.000000.00000
21762020.08.13 08:10close10880.121.308000.000000.000002.041185.92
21772020.08.13 08:15buy10890.121.307500.000000.00000
21782020.08.13 08:17close10890.121.307840.000000.000004.081190.00
21792020.08.13 08:22buy10900.121.307590.000000.00000
21802020.08.13 08:25close10900.121.308030.000000.000005.281195.28
21812020.08.13 08:30buy10910.121.307860.000000.00000
21822020.08.13 09:42close10910.121.307970.000000.000001.321196.60
21832020.08.13 09:47buy10920.121.307760.000000.00000
21842020.08.13 09:49close10920.121.307870.000000.000001.321197.92
21852020.08.13 09:54buy10930.121.307350.000000.00000
21862020.08.13 09:57close10930.121.307780.000000.000005.161203.08
21872020.08.13 10:02buy10940.121.308850.000000.00000
21882020.08.13 10:42close10940.121.308950.000000.000001.201204.28
21892020.08.13 10:48buy10950.121.308800.000000.00000
21902020.08.13 10:51close10950.121.308980.000000.000002.161206.44
21912020.08.13 10:56buy10960.121.308860.000000.00000
21922020.08.13 12:13close10960.121.309100.000000.000002.881209.32
21932020.08.14 12:15buy10970.121.308920.000000.00000
21942020.08.14 12:21close10970.121.309400.000000.000005.761215.08
21952020.08.14 12:26buy10980.121.309210.000000.00000
21962020.08.14 12:28close10980.121.309520.000000.000003.721218.80
21972020.08.14 20:45buy10990.121.309320.000000.00000
21982020.08.14 21:07close10990.121.309420.000000.000001.201220.00
21992020.08.14 21:12buy11000.121.309410.000000.00000
22002020.08.16 23:11close11000.121.309800.000000.000004.681224.68
22012020.08.17 04:15buy11010.121.310200.000000.00000
22022020.08.17 04:22close11010.121.310410.000000.000002.521227.20
22032020.08.17 04:27buy11020.121.310110.000000.00000
22042020.08.17 04:34close11020.121.310710.000000.000007.201234.40
22052020.08.17 04:39buy11030.121.310920.000000.00000
22062020.08.17 08:40close11030.121.311100.000000.000002.161236.56
22072020.08.17 21:17buy11040.121.310400.000000.00000
22082020.08.17 21:41close11040.121.310580.000000.000002.161238.72
22092020.08.17 21:46buy11050.121.310660.000000.00000
22102020.08.17 21:49close11050.121.310770.000000.000001.321240.04
22112020.08.17 21:54buy11060.121.311190.000000.00000
22122020.08.18 02:27close11060.121.311330.000000.000001.341241.38
22132020.08.18 02:32buy11070.121.311190.000000.00000
22142020.08.18 02:44close11070.121.311660.000000.000005.641247.02
22152020.08.18 02:49buy11080.121.312430.000000.00000
22162020.08.18 02:52close11080.121.312770.000000.000004.081251.10
22172020.08.18 02:57buy11090.131.312730.000000.00000
22182020.08.18 02:59close11090.131.313140.000000.000005.331256.43
22192020.08.18 03:05buy11100.131.313370.000000.00000
22202020.08.18 03:11close11100.131.313520.000000.000001.951258.38
22212020.08.18 03:16buy11110.131.313750.000000.00000
22222020.08.18 07:24close11110.131.313960.000000.000002.731261.11
22232020.08.18 07:29buy11120.131.313690.000000.00000
22242020.08.18 07:34close11120.131.313820.000000.000001.691262.80
22252020.08.18 07:39buy11130.131.313940.000000.00000
22262020.08.18 08:04close11130.131.314260.000000.000004.161266.96
22272020.08.18 08:10buy11140.131.313810.000000.00000
22282020.08.18 08:19close11140.131.313920.000000.000001.431268.39
22292020.08.18 08:24buy11150.131.314070.000000.00000
22302020.08.18 08:29close11150.131.314700.000000.000008.191276.58
22312020.08.18 08:34buy11160.131.316390.000000.00000
22322020.08.18 08:35close11160.131.316570.000000.000002.341278.92
22332020.08.18 08:41buy11170.131.315920.000000.00000
22342020.08.18 08:54close11170.131.316020.000000.000001.301280.22
22352020.08.18 08:59buy11180.131.315250.000000.00000
22362020.08.18 09:01close11180.131.315450.000000.000002.601282.82
22372020.08.18 09:07buy11190.131.316430.000000.00000
22382020.08.18 09:07close11190.131.316820.000000.000005.071287.89
22392020.08.18 09:12buy11200.131.316960.000000.00000
22402020.08.18 10:55close11200.131.317370.000000.000005.331293.22
22412020.08.18 11:00buy11210.131.317060.000000.00000
22422020.08.18 11:02close11210.131.317240.000000.000002.341295.56
22432020.08.18 11:07buy11220.131.317140.000000.00000
22442020.08.18 11:30close11220.131.317290.000000.000001.951297.51
22452020.08.18 11:35buy11230.131.317410.000000.00000
22462020.08.18 12:27close11230.131.317770.000000.000004.681302.19
22472020.08.18 12:32buy11240.131.318030.000000.00000
22482020.08.18 14:19close11240.131.318380.000000.000004.551306.74
22492020.08.18 14:24buy11250.131.319090.000000.00000
22502020.08.18 14:27close11250.131.319240.000000.000001.951308.69
22512020.08.18 14:32buy11260.131.319650.000000.00000
22522020.08.18 14:48close11260.131.319760.000000.000001.431310.12
22532020.08.18 14:53buy11270.131.319660.000000.00000
22542020.08.18 15:28close11270.131.319850.000000.000002.471312.59
22552020.08.18 15:33buy11280.131.321260.000000.00000
22562020.08.18 15:34close11280.131.321350.000000.000001.171313.76
22572020.08.18 15:39buy11290.131.322440.000000.00000
22582020.08.18 15:40close11290.131.322720.000000.000003.641317.40
22592020.08.18 15:46buy11300.131.323290.000000.00000
22602020.08.18 15:49close11300.131.323610.000000.000004.161321.56
22612020.08.18 15:54buy11310.131.323550.000000.00000
22622020.08.18 16:03close11310.131.323670.000000.000001.561323.12
22632020.08.18 16:08buy11320.131.322990.000000.00000
22642020.08.18 16:10close11320.131.323280.000000.000003.771326.89
22652020.08.18 16:15buy11330.131.323250.000000.00000
22662020.08.18 16:18close11330.131.323370.000000.000001.561328.45
22672020.08.18 16:23buy11340.131.321760.000000.00000
22682020.08.18 16:27close11340.131.321880.000000.000001.561330.01
22692020.08.18 16:37buy11350.131.322290.000000.00000
22702020.08.18 16:40close11350.131.322610.000000.000004.161334.17
22712020.08.18 16:45buy11360.131.323000.000000.00000
22722020.08.18 16:49close11360.131.323270.000000.000003.511337.68
22732020.08.18 16:54buy11370.131.322970.000000.00000
22742020.08.18 17:55close11370.131.323090.000000.000001.561339.24
22752020.08.18 18:00buy11380.131.322690.000000.00000
22762020.08.18 18:07close11380.131.322800.000000.000001.431340.67
22772020.08.18 18:12buy11390.131.323440.000000.00000
22782020.08.18 19:13close11390.131.323610.000000.000002.211342.88
22792020.08.18 19:18buy11400.131.323870.000000.00000
22802020.08.18 19:22close11400.131.324000.000000.000001.691344.57
22812020.08.18 19:28buy11410.131.324050.000000.00000
22822020.08.18 20:33close11410.131.324280.000000.000002.991347.56
22832020.08.18 20:38buy11420.131.324350.000000.00000
22842020.08.18 21:39close11420.131.324570.000000.000002.861350.42
22852020.08.18 21:44buy11430.141.324820.000000.00000
22862020.08.19 01:54close11430.141.325100.000000.000003.531353.95
22872020.08.20 18:00buy11440.141.318960.000000.00000
22882020.08.20 18:01close11440.141.319560.000000.000008.401362.35
22892020.08.20 18:06buy11450.141.319280.000000.00000
22902020.08.20 18:08close11450.141.319980.000000.000009.801372.15
22912020.08.20 18:13buy11460.141.319110.000000.00000
22922020.08.20 18:14close11460.141.319260.000000.000002.101374.25
22932020.08.20 18:19buy11470.141.319140.000000.00000
22942020.08.20 18:28close11470.141.319480.000000.000004.761379.01
22952020.08.20 18:33buy11480.141.319610.000000.00000
22962020.08.20 19:39close11480.141.319800.000000.000002.661381.67
22972020.08.20 19:44buy11490.141.319990.000000.00000
22982020.08.20 19:47close11490.141.320100.000000.000001.541383.21
22992020.08.20 19:52buy11500.141.320350.000000.00000
23002020.08.20 20:20close11500.141.320590.000000.000003.361386.57
23012020.08.20 20:25buy11510.141.320870.000000.00000
23022020.08.20 20:48close11510.141.321020.000000.000002.101388.67
23032020.08.20 20:53buy11520.141.321090.000000.00000
23042020.08.20 20:59close11520.141.321210.000000.000001.681390.35
23052020.08.20 21:04buy11530.141.321120.000000.00000
23062020.08.20 21:06close11530.141.321760.000000.000008.961399.31
23072020.08.20 21:11buy11540.141.321550.000000.00000
23082020.08.20 21:13close11540.141.321650.000000.000001.401400.71
23092020.08.20 21:18buy11550.141.321230.000000.00000
23102020.08.20 21:43close11550.141.321580.000000.000004.901405.61
23112020.08.20 21:48buy11560.141.321830.000000.00000
23122020.08.20 21:58close11560.141.321950.000000.000001.681407.29
23132020.08.20 22:04buy11570.141.322110.000000.00000
23142020.08.21 00:24close11570.141.322300.000000.000002.271409.56
23152020.08.21 00:29buy11580.141.321990.000000.00000
23162020.08.21 00:32close11580.141.322190.000000.000002.801412.36
23172020.08.21 00:37buy11590.141.321970.000000.00000
23182020.08.21 01:02close11590.141.322130.000000.000002.241414.60
23192020.08.21 01:07buy11600.141.322090.000000.00000
23202020.08.21 02:02close11600.141.322810.000000.0000010.081424.68
23212020.08.21 02:07buy11610.141.322640.000000.00000
23222020.08.21 02:17close11610.141.322770.000000.000001.821426.50
23232020.08.21 02:22buy11620.141.322630.000000.00000
23242020.08.21 02:32close11620.141.322910.000000.000003.921430.42
23252020.08.21 02:37buy11630.141.322920.000000.00000
23262020.08.21 02:56close11630.141.323170.000000.000003.501433.92
23272020.08.21 03:01buy11640.141.323040.000000.00000
23282020.08.21 03:42close11640.141.323150.000000.000001.541435.46
23292020.08.21 03:47buy11650.141.323010.000000.00000
23302020.08.21 05:10close11650.141.323200.000000.000002.661438.12
23312020.08.25 05:32buy11660.141.310240.000000.00000
23322020.08.25 05:39close11660.141.310510.000000.000003.781441.90
23332020.08.25 05:44buy11670.141.310280.000000.00000
23342020.08.25 05:48close11670.141.310480.000000.000002.801444.70
23352020.08.25 05:53buy11680.141.310470.000000.00000
23362020.08.25 06:00close11680.141.311400.000000.0000013.021457.72
23372020.08.25 06:05buy11690.151.311130.000000.00000
23382020.08.25 11:17close11690.151.311370.000000.000003.601461.32
23392020.08.25 12:30buy11700.151.312020.000000.00000
23402020.08.25 12:36close11700.151.312200.000000.000002.701464.02
23412020.08.25 12:41buy11710.151.312870.000000.00000
23422020.08.25 12:45close11710.151.313200.000000.000004.951468.97
23432020.08.25 12:50buy11720.151.313540.000000.00000
23442020.08.25 12:53close11720.151.313670.000000.000001.951470.92
23452020.08.25 12:58buy11730.151.312710.000000.00000
23462020.08.25 13:00close11730.151.312970.000000.000003.901474.82
23472020.08.25 13:05buy11740.151.313970.000000.00000
23482020.08.25 14:03close11740.151.314240.000000.000004.051478.87
23492020.08.25 17:56buy11750.151.313520.000000.00000
23502020.08.25 18:01close11750.151.313790.000000.000004.051482.92
23512020.08.25 18:07buy11760.151.313970.000000.00000
23522020.08.25 20:25close11760.151.314370.000000.000006.001488.92
23532020.08.25 20:30buy11770.151.314560.000000.00000
23542020.08.25 20:34close11770.151.314720.000000.000002.401491.32
23552020.08.25 20:39buy11780.151.314970.000000.00000
23562020.08.25 23:03close11780.151.315090.000000.000001.801493.12
23572020.08.26 06:02buy11790.151.313750.000000.00000
23582020.08.26 08:33close11790.151.314050.000000.000004.501497.62
23592020.08.26 09:45buy11800.151.316000.000000.00000
23602020.08.26 09:47close11800.151.316300.000000.000004.501502.12
23612020.08.26 09:52buy11810.151.315610.000000.00000
23622020.08.26 10:35close11810.151.315870.000000.000003.901506.02
23632020.08.26 10:40buy11820.151.316050.000000.00000
23642020.08.26 10:40close11820.151.316390.000000.000005.101511.12
23652020.08.26 10:45buy11830.151.315930.000000.00000
23662020.08.26 12:17close11830.151.316130.000000.000003.001514.12
23672020.08.26 12:22buy11840.151.316070.000000.00000
23682020.08.26 15:37close11840.151.316550.000000.000007.201521.32
23692020.08.26 16:45buy11850.151.320540.000000.00000
23702020.08.26 18:29close11850.151.320840.000000.000004.501525.82
23712020.08.26 18:34buy11860.151.320960.000000.00000
23722020.08.26 18:37close11860.151.321560.000000.000009.001534.82
23732020.08.26 18:42buy11870.151.321800.000000.00000
23742020.08.27 02:04close11870.151.322080.000000.000002.931537.75
23752020.08.27 05:30buy11880.151.320690.000000.00000
23762020.08.27 05:46close11880.151.321060.000000.000005.551543.30
23772020.08.28 00:00buy11890.151.320260.000000.00000
23782020.08.28 00:00close11890.151.320440.000000.000002.701546.00
23792020.08.28 00:06buy11900.151.320270.000000.00000
23802020.08.28 00:16close11900.151.320480.000000.000003.151549.15
23812020.08.28 00:21buy11910.151.320440.000000.00000
23822020.08.28 03:54close11910.151.320760.000000.000004.801553.95
23832020.08.28 05:30buy11920.161.323930.000000.00000
23842020.08.28 05:36close11920.161.324140.000000.000003.361557.31
23852020.08.28 05:42buy11930.161.324040.000000.00000
23862020.08.28 05:43close11930.161.324170.000000.000002.081559.39
23872020.08.28 05:48buy11940.161.324060.000000.00000
23882020.08.28 05:51close11940.161.324410.000000.000005.601564.99
23892020.08.28 05:56buy11950.161.324740.000000.00000
23902020.08.28 06:07close11950.161.324960.000000.000003.521568.51
23912020.08.28 06:12buy11960.161.324860.000000.00000
23922020.08.28 06:52close11960.161.325060.000000.000003.201571.71
23932020.08.28 06:57buy11970.161.325240.000000.00000
23942020.08.28 07:00close11970.161.325620.000000.000006.081577.79
23952020.08.28 07:05buy11980.161.325610.000000.00000
23962020.08.28 07:07close11980.161.325890.000000.000004.481582.27
23972020.08.28 07:12buy11990.161.326620.000000.00000
23982020.08.28 07:13close11990.161.326900.000000.000004.481586.75
23992020.08.28 07:18buy12000.161.327080.000000.00000
24002020.08.28 09:04close12000.161.327640.000000.000008.961595.71
24012020.08.28 09:09buy12010.161.328130.000000.00000
24022020.08.28 09:17close12010.161.328860.000000.0000011.681607.39
24032020.08.28 09:22buy12020.161.328390.000000.00000
24042020.08.28 10:52close12020.161.328730.000000.000005.441612.83
24052020.08.28 10:57buy12030.161.328200.000000.00000
24062020.08.28 11:01close12030.161.328500.000000.000004.801617.63
24072020.08.28 11:06buy12040.161.328920.000000.00000
24082020.08.28 11:11close12040.161.329310.000000.000006.241623.87
24092020.08.28 11:30buy12050.161.328800.000000.00000
24102020.08.28 12:48close12050.161.329060.000000.000004.161628.03
24112020.08.28 12:53buy12060.161.329590.000000.00000
24122020.08.28 12:59close12060.161.330360.000000.0000012.321640.35
24132020.08.28 13:04buy12070.161.330620.000000.00000
24142020.08.28 13:06close12070.161.330880.000000.000004.161644.51
24152020.08.28 13:11buy12080.161.331080.000000.00000
24162020.08.28 13:13close12080.161.331170.000000.000001.441645.95
24172020.08.28 13:18buy12090.161.330820.000000.00000
24182020.08.28 13:19close12090.161.330980.000000.000002.561648.51
24192020.08.28 13:24buy12100.161.330840.000000.00000
24202020.08.28 13:29close12100.161.331090.000000.000004.001652.51
24212020.08.28 13:34buy12110.171.331220.000000.00000
24222020.08.28 13:35close12110.171.331380.000000.000002.721655.23
24232020.08.28 13:41buy12120.171.331060.000000.00000
24242020.08.28 13:57close12120.171.331180.000000.000002.041657.27
24252020.08.28 14:02buy12130.171.331850.000000.00000
24262020.08.28 15:50buy12140.341.328840.000000.00000
24272020.08.28 16:21close12130.171.330220.000000.00000-27.711629.56
24282020.08.28 16:21close12140.341.330220.000000.0000046.921676.48
24292020.08.28 16:26buy12150.171.330300.000000.00000
24302020.08.28 16:26close12150.171.330450.000000.000002.551679.03
24312020.08.28 16:31buy12160.171.330990.000000.00000
24322020.08.28 16:38close12160.171.331130.000000.000002.381681.41
24332020.08.28 16:43buy12170.171.331690.000000.00000
24342020.08.28 16:46close12170.171.331890.000000.000003.401684.81
24352020.08.28 16:51buy12180.171.332280.000000.00000
24362020.08.28 16:54close12180.171.332910.000000.0000010.711695.52
24372020.08.28 16:59buy12190.171.333110.000000.00000
24382020.08.28 17:01close12190.171.333490.000000.000006.461701.98
24392020.08.28 17:07buy12200.171.333840.000000.00000
24402020.08.28 17:15close12200.171.335170.000000.0000022.611724.59
24412020.08.28 17:20buy12210.171.333750.000000.00000
24422020.08.28 17:21close12210.171.333980.000000.000003.911728.50
24432020.08.28 17:26buy12220.171.334630.000000.00000
24442020.08.28 17:27close12220.171.334730.000000.000001.701730.20
24452020.08.28 17:32buy12230.171.334740.000000.00000
24462020.08.28 17:34close12230.171.335180.000000.000007.481737.68
24472020.08.28 17:39buy12240.171.334860.000000.00000
24482020.08.28 17:44close12240.171.335050.000000.000003.231740.91
24492020.08.28 17:49buy12250.171.334640.000000.00000
24502020.08.28 18:20close12250.171.334820.000000.000003.061743.97
24512020.08.28 18:25buy12260.171.334670.000000.00000
24522020.08.28 21:42close12260.171.334890.000000.000003.741747.71
24532020.08.28 21:47buy12270.171.334710.000000.00000
24542020.08.28 22:00close12270.171.334870.000000.000002.721750.43
24552020.08.31 16:30buy12280.181.335670.000000.00000
24562020.08.31 16:31close12280.181.336190.000000.000009.361759.79
24572020.08.31 16:36buy12290.181.336680.000000.00000
24582020.08.31 16:38close12290.181.336810.000000.000002.341762.13
24592020.08.31 16:43buy12300.181.335830.000000.00000
24602020.08.31 16:44close12300.181.336030.000000.000003.601765.73
24612020.08.31 16:49buy12310.181.335840.000000.00000
24622020.08.31 16:50close12310.181.335990.000000.000002.701768.43
24632020.08.31 16:56buy12320.181.338030.000000.00000
24642020.08.31 16:56close12320.181.338420.000000.000007.021775.45
24652020.08.31 20:56buy12330.181.338000.000000.00000
24662020.09.01 03:52close12330.181.338150.000000.000002.191777.64
24672020.09.01 03:57buy12340.181.338810.000000.00000
24682020.09.01 03:58close12340.181.339130.000000.000005.761783.40
24692020.09.01 04:03buy12350.181.339780.000000.00000
24702020.09.01 04:38close12350.181.339910.000000.000002.341785.74
24712020.09.01 04:43buy12360.181.340660.000000.00000
24722020.09.01 04:44close12360.181.341210.000000.000009.901795.64
24732020.09.01 04:49buy12370.181.340480.000000.00000
24742020.09.01 04:51close12370.181.340620.000000.000002.521798.16
24752020.09.01 04:57buy12380.181.340700.000000.00000
24762020.09.01 05:00close12380.181.340930.000000.000004.141802.30
24772020.09.01 05:05buy12390.181.340600.000000.00000
24782020.09.01 05:18close12390.181.340790.000000.000003.421805.72
24792020.09.01 05:23buy12400.181.341200.000000.00000
24802020.09.01 07:20close12400.181.341380.000000.000003.241808.96
24812020.09.01 07:25buy12410.181.340710.000000.00000
24822020.09.01 07:30close12410.181.340860.000000.000002.701811.66
24832020.09.01 07:35buy12420.181.340980.000000.00000
24842020.09.01 07:37close12420.181.341130.000000.000002.701814.36
24852020.09.01 07:42buy12430.181.341010.000000.00000
24862020.09.01 07:47close12430.181.341470.000000.000008.281822.64
24872020.09.01 07:52buy12440.181.341690.000000.00000
24882020.09.01 09:49close12440.181.342160.000000.000008.461831.10
24892020.09.01 09:54buy12450.181.343610.000000.00000
24902020.09.01 09:55close12450.181.343870.000000.000004.681835.78
24912020.09.01 10:01buy12460.181.342870.000000.00000
24922020.09.01 10:01close12460.181.342970.000000.000001.801837.58
24932020.09.01 10:06buy12470.181.342890.000000.00000
24942020.09.01 10:11close12470.181.343160.000000.000004.861842.44
24952020.09.01 10:16buy12480.181.343530.000000.00000
24962020.09.01 11:37close12480.181.343920.000000.000007.021849.46
24972020.09.01 11:43buy12490.181.344260.000000.00000
24982020.09.01 11:43close12490.181.344490.000000.000004.141853.60
24992020.09.09 21:00buy12500.191.299060.000000.00000
25002020.09.09 21:05close12500.191.299430.000000.000007.031860.63
25012020.09.09 21:10buy12510.191.299550.000000.00000
25022020.09.09 21:21close12510.191.299700.000000.000002.851863.48
25032020.09.10 00:15buy12520.191.300530.000000.00000
25042020.09.10 00:42close12520.191.300620.000000.000001.711865.19
25052020.09.10 00:48buy12530.191.300680.000000.00000
25062020.09.10 07:44close12530.191.300830.000000.000002.851868.04
25072020.09.14 06:45buy12540.191.282390.000000.00000
25082020.09.14 07:50close12540.191.282620.000000.000004.371872.41
25092020.09.14 07:55buy12550.191.282630.000000.00000
25102020.09.14 07:57close12550.191.283080.000000.000008.551880.96
25112020.09.14 08:02buy12560.191.282550.000000.00000
25122020.09.14 08:57close12560.191.282740.000000.000003.611884.57
25132020.09.14 09:02buy12570.191.283030.000000.00000
25142020.09.14 09:07close12570.191.283360.000000.000006.271890.84
25152020.09.14 09:12buy12580.191.282780.000000.00000
25162020.09.14 09:16close12580.191.282870.000000.000001.711892.55
25172020.09.14 09:22buy12590.191.283120.000000.00000
25182020.09.14 09:22close12590.191.283390.000000.000005.131897.68
25192020.09.14 09:28buy12600.191.283500.000000.00000
25202020.09.14 09:29close12600.191.283740.000000.000004.561902.24
25212020.09.14 09:35buy12610.191.284160.000000.00000
25222020.09.14 09:54close12610.191.284250.000000.000001.711903.95
25232020.09.14 09:59buy12620.191.284410.000000.00000
25242020.09.14 10:03close12620.191.284600.000000.000003.611907.56
25252020.09.14 10:08buy12630.191.284490.000000.00000
25262020.09.14 10:08close12630.191.284890.000000.000007.601915.16
25272020.09.14 10:13buy12640.191.284750.000000.00000
25282020.09.14 10:14close12640.191.285210.000000.000008.741923.90
25292020.09.14 10:19buy12650.191.285640.000000.00000
25302020.09.14 10:24close12650.191.286130.000000.000009.311933.21
25312020.09.14 10:29buy12660.191.285170.000000.00000
25322020.09.14 10:33close12660.191.285830.000000.0000012.541945.75
25332020.09.14 10:38buy12670.191.285400.000000.00000
25342020.09.14 10:40close12670.191.285540.000000.000002.661948.41
25352020.09.14 10:45buy12680.191.284940.000000.00000
25362020.09.14 10:48close12680.191.285240.000000.000005.701954.11
25372020.09.14 10:53buy12690.201.284880.000000.00000
25382020.09.14 11:06close12690.201.285590.000000.0000014.201968.31
25392020.09.14 11:11buy12700.201.285720.000000.00000
25402020.09.14 11:14close12700.201.285830.000000.000002.201970.51
25412020.09.14 11:19buy12710.201.285760.000000.00000
25422020.09.14 11:19close12710.201.285960.000000.000004.001974.51
25432020.09.14 11:25buy12720.201.285600.000000.00000
25442020.09.14 12:11close12720.201.286090.000000.000009.801984.31
25452020.09.14 12:30buy12730.201.286370.000000.00000
25462020.09.14 12:32close12730.201.287230.000000.0000017.202001.51
25472020.09.14 12:37buy12740.201.287270.000000.00000
25482020.09.14 12:47close12740.201.288140.000000.0000017.402018.91
25492020.09.15 06:45buy12750.201.286480.000000.00000
25502020.09.15 07:03close12750.201.286780.000000.000006.002024.91
25512020.09.15 07:09buy12760.201.286660.000000.00000
25522020.09.15 07:31close12760.201.286770.000000.000002.202027.11
25532020.09.15 07:36buy12770.201.286190.000000.00000
25542020.09.15 07:52close12770.201.286340.000000.000003.002030.11
25552020.09.15 08:16buy12780.201.286940.000000.00000
25562020.09.15 08:19close12780.201.287220.000000.000005.602035.71
25572020.09.15 08:24buy12790.201.287340.000000.00000
25582020.09.15 08:25close12790.201.287740.000000.000008.002043.71
25592020.09.15 08:31buy12800.201.287240.000000.00000
25602020.09.15 08:32close12800.201.287360.000000.000002.402046.11
25612020.09.15 08:37buy12810.201.287580.000000.00000
25622020.09.15 09:53close12810.201.287780.000000.000004.002050.11
25632020.09.15 09:58buy12820.211.287350.000000.00000
25642020.09.15 09:59close12820.211.287580.000000.000004.832054.94
25652020.09.15 10:05buy12830.211.288910.000000.00000
25662020.09.15 10:05close12830.211.289340.000000.000009.032063.97
25672020.09.15 10:10buy12840.211.289430.000000.00000
25682020.09.15 10:12close12840.211.289550.000000.000002.522066.49
25692020.09.15 11:00buy12850.211.288130.000000.00000
25702020.09.15 11:00close12850.211.288250.000000.000002.522069.01
25712020.09.15 11:05buy12860.211.288810.000000.00000
25722020.09.15 11:06close12860.211.288940.000000.000002.732071.74
25732020.09.15 11:12buy12870.211.289460.000000.00000
25742020.09.15 11:37close12870.211.289650.000000.000003.992075.73
25752020.09.15 12:19buy12880.211.289720.000000.00000
25762020.09.15 12:22close12880.211.290020.000000.000006.302082.03
25772020.09.15 12:27buy12890.211.290390.000000.00000
25782020.09.15 12:27close12890.211.290500.000000.000002.312084.34
25792020.09.15 20:55buy12900.211.289650.000000.00000
25802020.09.16 03:46close12900.211.289850.000000.000003.612087.95
25812020.09.16 04:15buy12910.211.290790.000000.00000
25822020.09.16 10:22close12910.211.291120.000000.000006.932094.88
25832020.09.16 11:30buy12920.211.292040.000000.00000
25842020.09.16 11:38close12920.211.292210.000000.000003.572098.45
25852020.09.16 11:43buy12930.211.293140.000000.00000
25862020.09.16 11:49close12930.211.293560.000000.000008.822107.27
25872020.09.16 11:54buy12940.211.294430.000000.00000
25882020.09.16 11:56close12940.211.294670.000000.000005.042112.31
25892020.09.16 12:02buy12950.211.294500.000000.00000
25902020.09.16 12:17close12950.211.294600.000000.000002.102114.41
25912020.09.16 12:22buy12960.211.295040.000000.00000
25922020.09.16 12:24close12960.211.295340.000000.000006.302120.71
25932020.09.16 12:29buy12970.211.295350.000000.00000
25942020.09.16 12:34close12970.211.295520.000000.000003.572124.28
25952020.09.16 12:39buy12980.211.296180.000000.00000
25962020.09.16 12:53close12980.211.296380.000000.000004.202128.48
25972020.09.16 12:58buy12990.211.297020.000000.00000
25982020.09.16 13:46close12990.211.297570.000000.0000011.552140.03
25992020.09.17 18:15buy13000.211.295720.000000.00000
26002020.09.17 20:15close13000.211.295820.000000.000002.102142.13
26012020.09.18 07:29buy13010.211.296100.000000.00000
26022020.09.18 07:44close13010.211.296290.000000.000003.992146.12
26032020.09.18 07:49buy13020.211.296250.000000.00000
26042020.09.18 07:54close13020.211.296370.000000.000002.522148.64
26052020.09.18 07:59buy13030.211.296840.000000.00000
26062020.09.18 08:11close13030.211.297360.000000.0000010.922159.56
26072020.09.24 12:45buy13040.221.275390.000000.00000
26082020.09.24 12:47close13040.221.275600.000000.000004.622164.18
26092020.09.24 12:53buy13050.221.276290.000000.00000
26102020.09.24 12:54close13050.221.276710.000000.000009.242173.42
26112020.09.24 12:59buy13060.221.275990.000000.00000
26122020.09.24 14:09close13060.221.276400.000000.000009.022182.44
26132020.09.24 14:30buy13070.221.275910.000000.00000
26142020.09.24 14:30close13070.221.276070.000000.000003.522185.96
26152020.09.24 14:35buy13080.221.275940.000000.00000
26162020.09.24 14:59close13080.221.276170.000000.000005.062191.02
26172020.09.24 15:04buy13090.221.274980.000000.00000
26182020.09.24 15:05close13090.221.275280.000000.000006.602197.62
26192020.09.24 15:10buy13100.221.275500.000000.00000
26202020.09.24 15:13close13100.221.275970.000000.0000010.342207.96
26212020.09.24 15:18buy13110.221.275830.000000.00000
26222020.09.24 15:22close13110.221.276130.000000.000006.602214.56
26232020.09.24 15:27buy13120.221.276510.000000.00000
26242020.09.24 15:30close13120.221.276740.000000.000005.062219.62
26252020.09.24 15:35buy13130.221.274700.000000.00000
26262020.09.24 15:48close13130.221.274840.000000.000003.082222.70
26272020.09.25 00:30buy13140.221.275050.000000.00000
26282020.09.25 01:19close13140.221.275230.000000.000003.962226.66
26292020.09.25 01:24buy13150.221.275500.000000.00000
26302020.09.25 01:53close13150.221.275690.000000.000004.182230.84
26312020.09.25 02:37buy13160.221.275450.000000.00000
26322020.09.25 02:49close13160.221.275560.000000.000002.422233.26
26332020.09.28 00:00buy13170.221.276070.000000.00000
26342020.09.28 00:11close13170.221.276310.000000.000005.282238.54
26352020.09.28 00:16buy13180.221.276560.000000.00000
26362020.09.28 00:24close13180.221.276700.000000.000003.082241.62
26372020.09.28 00:29buy13190.221.276640.000000.00000
26382020.09.28 02:29close13190.221.276740.000000.000002.202243.82
26392020.09.28 02:34buy13200.221.276690.000000.00000
26402020.09.28 04:16close13200.221.276810.000000.000002.642246.46
26412020.09.28 04:21buy13210.221.276980.000000.00000
26422020.09.28 06:04close13210.221.277300.000000.000007.042253.50
26432020.09.28 06:09buy13220.231.277350.000000.00000
26442020.09.28 07:34close13220.231.277710.000000.000008.282261.78
26452020.09.28 07:40buy13230.231.277640.000000.00000
26462020.09.28 08:07close13230.231.277750.000000.000002.532264.31
26472020.09.28 08:15buy13240.231.277310.000000.00000
26482020.09.28 08:17close13240.231.277590.000000.000006.442270.75
26492020.09.28 08:23buy13250.231.277740.000000.00000
26502020.09.28 08:26close13250.231.277850.000000.000002.532273.28
26512020.09.28 08:31buy13260.231.277390.000000.00000
26522020.09.28 08:59close13260.231.277940.000000.0000012.652285.93
26532020.09.28 09:04buy13270.231.278260.000000.00000
26542020.09.28 09:27close13270.231.278410.000000.000003.452289.38
26552020.09.28 09:32buy13280.231.279130.000000.00000
26562020.09.28 09:33close13280.231.279350.000000.000005.062294.44
26572020.09.28 09:38buy13290.231.279660.000000.00000
26582020.09.28 09:58close13290.231.279910.000000.000005.752300.19
26592020.09.28 10:03buy13300.231.279460.000000.00000
26602020.09.28 10:05close13300.231.279750.000000.000006.672306.86
26612020.09.28 10:10buy13310.231.280170.000000.00000
26622020.09.28 10:26close13310.231.280310.000000.000003.222310.08
26632020.09.28 10:31buy13320.231.281820.000000.00000
26642020.09.28 10:31close13320.231.282060.000000.000005.522315.60
26652020.09.28 10:36buy13330.231.283040.000000.00000
26662020.09.28 10:38close13330.231.283180.000000.000003.222318.82
26672020.09.28 10:43buy13340.231.284120.000000.00000
26682020.09.28 11:23close13340.231.284500.000000.000008.742327.56
26692020.09.28 11:28buy13350.231.285310.000000.00000
26702020.09.28 11:49close13350.231.285760.000000.0000010.352337.91
26712020.09.28 11:54buy13360.231.284910.000000.00000
26722020.09.28 11:56close13360.231.285160.000000.000005.752343.66
26732020.09.28 12:01buy13370.231.284890.000000.00000
26742020.09.28 12:03close13370.231.285120.000000.000005.292348.95
26752020.09.28 12:08buy13380.231.287820.000000.00000
26762020.09.28 12:08close13380.231.287920.000000.000002.302351.25
26772020.09.28 12:13buy13390.241.288610.000000.00000
26782020.09.28 12:15close13390.241.289070.000000.0000011.042362.29
26792020.09.28 22:45buy13400.241.283440.000000.00000
26802020.09.28 23:00close13400.241.283690.000000.000006.002368.29
26812020.09.28 23:05buy13410.241.283780.000000.00000
26822020.09.29 00:30close13410.241.283920.000000.000002.682370.98
26832020.09.29 00:36buy13420.241.284180.000000.00000
26842020.09.29 01:03close13420.241.284600.000000.0000010.082381.06
26852020.09.29 01:08buy13430.241.284660.000000.00000
26862020.09.29 01:44close13430.241.285260.000000.0000014.402395.46
26872020.09.29 01:49buy13440.241.286250.000000.00000
26882020.09.29 01:50close13440.241.286470.000000.000005.282400.74
26892020.09.29 01:56buy13450.241.287870.000000.00000
26902020.09.29 05:15buy13460.481.284560.000000.00000
26912020.09.29 05:40close13450.241.285760.000000.00000-50.642350.10
26922020.09.29 05:40close13460.481.285760.000000.0000057.602407.70
26932020.09.29 05:45buy13470.241.285890.000000.00000
26942020.09.29 07:05close13470.241.286170.000000.000006.722414.42
26952020.09.29 07:10buy13480.241.286010.000000.00000
26962020.09.29 08:08close13480.241.286180.000000.000004.082418.50
26972020.09.29 08:13buy13490.241.286510.000000.00000
26982020.09.29 09:43close13490.241.287040.000000.0000012.722431.22
26992020.09.29 21:15buy13500.241.286230.000000.00000
27002020.09.29 21:20close13500.241.286610.000000.000009.122440.34
27012020.09.29 21:25buy13510.241.286820.000000.00000
27022020.09.30 04:40close13510.241.287140.000000.000007.002447.34
27032020.09.30 16:15buy13520.241.288950.000000.00000
27042020.09.30 16:16close13520.241.289500.000000.0000013.202460.54
27052020.09.30 16:21buy13530.251.290680.000000.00000
27062020.09.30 16:23close13530.251.290800.000000.000003.002463.54
27072020.09.30 16:28buy13540.251.290360.000000.00000
27082020.09.30 16:29close13540.251.291010.000000.0000016.252479.79
27092020.09.30 16:34buy13550.251.291210.000000.00000
27102020.09.30 16:38close13550.251.291320.000000.000002.752482.54
27112020.09.30 16:44buy13560.251.291740.000000.00000
27122020.09.30 16:44close13560.251.291920.000000.000004.502487.04
27132020.09.30 17:53buy13570.251.292720.000000.00000
27142020.10.01 03:38close13570.251.292940.000000.000003.392490.43
27152020.10.01 03:44buy13580.251.293560.000000.00000
27162020.10.01 03:45close13580.251.293660.000000.000002.502492.93
27172020.10.01 03:50buy13590.251.293280.000000.00000
27182020.10.01 03:58close13590.251.293660.000000.000009.502502.43
27192020.10.01 04:03buy13600.251.293590.000000.00000
27202020.10.01 04:09close13600.251.293680.000000.000002.252504.68
27212020.10.01 04:14buy13610.251.293940.000000.00000
27222020.10.01 07:49close13610.251.294490.000000.0000013.752518.43
27232020.10.02 13:30buy13620.251.292120.000000.00000
27242020.10.02 13:33close13620.251.292420.000000.000007.502525.93
27252020.10.02 13:38buy13630.251.293690.000000.00000
27262020.10.02 13:53close13630.251.293920.000000.000005.752531.68
27272020.10.02 13:58buy13640.251.294320.000000.00000
27282020.10.02 14:31close13640.251.294820.000000.0000012.502544.18
27292020.10.02 15:45buy13650.251.293230.000000.00000
27302020.10.02 15:46close13650.251.293410.000000.000004.502548.68
27312020.10.02 16:00buy13660.251.292900.000000.00000
27322020.10.02 16:00close13660.251.293110.000000.000005.252553.93
27332020.10.02 16:05buy13670.261.293160.000000.00000
27342020.10.02 16:06close13670.261.293450.000000.000007.542561.47
27352020.10.02 16:11buy13680.261.294410.000000.00000
27362020.10.05 02:20close13680.261.294550.000000.000002.912564.38
27372020.10.05 04:15buy13690.261.294630.000000.00000
27382020.10.05 04:17close13690.261.294740.000000.000002.862567.24
27392020.10.05 04:22buy13700.261.294900.000000.00000
27402020.10.05 10:11close13700.261.295340.000000.0000011.442578.68
27412020.10.05 11:30buy13710.261.295200.000000.00000
27422020.10.05 11:38close13710.261.295320.000000.000003.122581.80
27432020.10.05 12:00buy13720.261.295280.000000.00000
27442020.10.05 12:52close13720.261.295390.000000.000002.862584.66
27452020.10.05 12:57buy13730.261.295770.000000.00000
27462020.10.05 14:05close13730.261.295910.000000.000003.642588.30
27472020.10.05 14:10buy13740.261.296250.000000.00000
27482020.10.05 14:38close13740.261.296800.000000.0000014.302602.60
27492020.10.05 14:43buy13750.261.296390.000000.00000
27502020.10.05 14:45close13750.261.296490.000000.000002.602605.20
27512020.10.05 14:50buy13760.261.296490.000000.00000
27522020.10.05 14:58close13760.261.296580.000000.000002.342607.54
27532020.10.05 15:03buy13770.261.298210.000000.00000
27542020.10.05 15:32close13770.261.298310.000000.000002.602610.14
27552020.10.05 16:00buy13780.261.297360.000000.00000
27562020.10.05 16:00close13780.261.297890.000000.0000013.782623.92
27572020.10.05 16:05buy13790.261.297620.000000.00000
27582020.10.05 16:06close13790.261.297760.000000.000003.642627.56
27592020.10.05 16:11buy13800.261.297390.000000.00000
27602020.10.05 16:22close13800.261.297710.000000.000008.322635.88
27612020.10.05 16:27buy13810.261.298090.000000.00000
27622020.10.05 19:28close13810.261.298190.000000.000002.602638.48
27632020.10.05 21:15buy13820.261.297900.000000.00000
27642020.10.05 21:17close13820.261.298100.000000.000005.202643.68
27652020.10.05 21:22buy13830.261.298510.000000.00000
27662020.10.06 00:24close13830.261.298870.000000.000008.632652.31
27672020.10.07 20:15buy13840.271.291870.000000.00000
27682020.10.07 20:19close13840.271.292110.000000.000006.482658.79
27692020.10.07 21:15buy13850.271.291920.000000.00000
27702020.10.08 00:30close13850.271.292100.000000.000002.582661.37
27712020.10.08 00:35buy13860.271.292100.000000.00000
27722020.10.08 02:29close13860.271.292290.000000.000005.132666.50
27732020.10.08 02:34buy13870.271.292370.000000.00000
27742020.10.08 02:47close13870.271.292630.000000.000007.022673.52
27752020.10.08 02:53buy13880.271.292500.000000.00000
27762020.10.08 03:55close13880.271.292690.000000.000005.132678.65
27772020.10.08 04:00buy13890.271.292670.000000.00000
27782020.10.08 04:55close13890.271.293230.000000.0000015.122693.77
27792020.10.08 08:29buy13900.271.294100.000000.00000
27802020.10.08 08:33close13900.271.294570.000000.0000012.692706.46
27812020.10.08 20:15buy13910.271.294230.000000.00000
27822020.10.09 03:05close13910.271.294410.000000.000004.102710.56
27832020.10.09 03:10buy13920.271.294780.000000.00000
27842020.10.09 03:15close13920.271.295000.000000.000005.942716.50
27852020.10.09 03:20buy13930.271.295480.000000.00000
27862020.10.09 05:00close13930.271.295660.000000.000004.862721.36
27872020.10.09 08:59buy13940.271.295250.000000.00000
27882020.10.09 09:00close13940.271.295750.000000.0000013.502734.86
27892020.10.09 09:05buy13950.271.295400.000000.00000
27902020.10.09 09:08close13950.271.295790.000000.0000010.532745.39
27912020.10.09 09:14buy13960.271.295940.000000.00000
27922020.10.09 09:18close13960.271.296710.000000.0000020.792766.18
27932020.10.09 09:23buy13970.281.296650.000000.00000
27942020.10.09 10:06close13970.281.296990.000000.000009.522775.70
27952020.10.09 10:11buy13980.281.295020.000000.00000
27962020.10.09 10:12close13980.281.295490.000000.0000013.162788.86
27972020.10.09 16:15buy13990.281.297600.000000.00000
27982020.10.09 16:15close13990.281.297790.000000.000005.322794.18
27992020.10.09 16:20buy14000.281.297530.000000.00000
28002020.10.09 16:24close14000.281.297910.000000.0000010.642804.82
28012020.10.09 16:29buy14010.281.298230.000000.00000
28022020.10.09 16:31close14010.281.298490.000000.000007.282812.10
28032020.10.09 16:37buy14020.281.298340.000000.00000
28042020.10.09 16:39close14020.281.298580.000000.000006.722818.82
28052020.10.09 16:44buy14030.281.299140.000000.00000
28062020.10.09 16:47close14030.281.299340.000000.000005.602824.42
28072020.10.09 16:52buy14040.281.299140.000000.00000
28082020.10.09 16:54close14040.281.299490.000000.000009.802834.22
28092020.10.09 16:59buy14050.281.299790.000000.00000
28102020.10.09 17:06close14050.281.300100.000000.000008.682842.90
28112020.10.09 17:11buy14060.281.299840.000000.00000
28122020.10.09 17:26close14060.281.300380.000000.0000015.122858.02
28132020.10.09 17:31buy14070.291.301170.000000.00000
28142020.10.09 17:36close14070.291.301300.000000.000003.772861.79
28152020.10.09 17:41buy14080.291.300980.000000.00000
28162020.10.09 17:51close14080.291.301110.000000.000003.772865.56
28172020.10.09 17:56buy14090.291.301030.000000.00000
28182020.10.09 18:22close14090.291.301250.000000.000006.382871.94
28192020.10.09 18:27buy14100.291.301620.000000.00000
28202020.10.09 18:30close14100.291.301770.000000.000004.352876.29
28212020.10.09 18:35buy14110.291.302180.000000.00000
28222020.10.09 18:40close14110.291.302640.000000.0000013.342889.63
28232020.10.09 18:45buy14120.291.302650.000000.00000
28242020.10.09 19:10close14120.291.302990.000000.000009.862899.49
28252020.10.09 19:15buy14130.291.303400.000000.00000
28262020.10.09 19:42close14130.291.303560.000000.000004.642904.13
28272020.10.09 19:48buy14140.291.303700.000000.00000
28282020.10.09 19:50close14140.291.303790.000000.000002.612906.74
28292020.10.09 19:55buy14150.291.303600.000000.00000
28302020.10.09 20:30close14150.291.303810.000000.000006.092912.83
28312020.10.12 00:18buy14160.291.303320.000000.00000
28322020.10.12 01:23close14160.291.303600.000000.000008.122920.95
28332020.10.12 01:29buy14170.291.303210.000000.00000
28342020.10.12 01:47close14170.291.303500.000000.000008.412929.36
28352020.10.12 02:45buy14180.291.303260.000000.00000
28362020.10.12 06:26close14180.291.303950.000000.0000020.012949.37
28372020.10.12 14:45buy14190.291.303330.000000.00000
28382020.10.12 14:49close14190.291.303450.000000.000003.482952.85
28392020.10.12 14:54buy14200.301.304240.000000.00000
28402020.10.12 14:55close14200.301.304340.000000.000003.002955.85
28412020.10.12 15:00buy14210.301.303680.000000.00000
28422020.10.12 15:01close14210.301.303800.000000.000003.602959.45
28432020.10.12 15:06buy14220.301.303730.000000.00000
28442020.10.12 15:11close14220.301.304050.000000.000009.602969.05
28452020.10.12 15:17buy14230.301.304160.000000.00000
28462020.10.12 15:22close14230.301.304250.000000.000002.702971.75
28472020.10.12 15:27buy14240.301.304090.000000.00000
28482020.10.12 15:38close14240.301.304220.000000.000003.902975.65
28492020.10.12 15:43buy14250.301.303790.000000.00000
28502020.10.12 15:43close14250.301.303910.000000.000003.602979.25
28512020.10.12 15:49buy14260.301.304040.000000.00000
28522020.10.12 15:51close14260.301.304280.000000.000007.202986.45
28532020.10.12 15:56buy14270.301.304300.000000.00000
28542020.10.12 16:41close14270.301.304760.000000.0000013.803000.25
28552020.10.12 16:47buy14280.301.305390.000000.00000
28562020.10.12 16:47close14280.301.305700.000000.000009.303009.55
28572020.10.12 16:52buy14290.301.307200.000000.00000
28582020.10.12 17:17close14290.301.307320.000000.000003.603013.15
28592020.10.14 14:00buy14300.301.298290.000000.00000
28602020.10.14 14:03close14300.301.298430.000000.000004.203017.35
28612020.10.14 14:08buy14310.301.298680.000000.00000
28622020.10.14 14:08close14310.301.298800.000000.000003.603020.95
28632020.10.14 14:14buy14320.301.299920.000000.00000
28642020.10.14 14:19close14320.301.300080.000000.000004.803025.75
28652020.10.14 14:24buy14330.301.300030.000000.00000
28662020.10.14 14:29close14330.301.300160.000000.000003.903029.65
28672020.10.14 14:34buy14340.301.302420.000000.00000
28682020.10.14 14:37close14340.301.302610.000000.000005.703035.35
28692020.10.14 14:42buy14350.301.302920.000000.00000
28702020.10.14 14:43close14350.301.303500.000000.0000017.403052.75
28712020.10.14 15:00buy14360.311.302920.000000.00000
28722020.10.14 15:00close14360.311.303480.000000.0000017.363070.11
28732020.10.14 15:05buy14370.311.303630.000000.00000
28742020.10.14 15:52close14370.311.303870.000000.000007.443077.55
28752020.10.14 23:50buy14380.311.301830.000000.00000
28762020.10.14 23:53close14380.311.302070.000000.000007.443084.99
28772020.10.14 23:59buy14390.311.301490.000000.00000
28782020.10.15 00:21close14390.311.301660.000000.000002.653087.65
28792020.10.15 00:26buy14400.311.301410.000000.00000
28802020.10.15 02:02close14400.311.301720.000000.000009.613097.26
28812020.10.15 02:07buy14410.311.301960.000000.00000
28822020.10.15 02:15close14410.311.302120.000000.000004.963102.22
28832020.10.15 02:30buy14420.311.301710.000000.00000
28842020.10.15 02:30close14420.311.302050.000000.0000010.543112.76
28852020.10.15 02:36buy14430.311.301940.000000.00000
28862020.10.15 02:56close14430.311.302170.000000.000007.133119.89
28872020.10.19 02:00buy14440.311.292630.000000.00000
28882020.10.19 02:01close14440.311.293000.000000.0000011.473131.36
28892020.10.19 02:06buy14450.311.293280.000000.00000
28902020.10.19 02:17close14450.311.293400.000000.000003.723135.08
28912020.10.19 02:22buy14460.311.293260.000000.00000
28922020.10.19 02:37close14460.311.293450.000000.000005.893140.97
28932020.10.19 02:42buy14470.311.293370.000000.00000
28942020.10.19 02:53close14470.311.293470.000000.000003.103144.07
28952020.10.19 02:58buy14480.311.293980.000000.00000
28962020.10.19 03:00close14480.311.294450.000000.0000014.573158.64
28972020.10.19 03:15buy14490.321.293670.000000.00000
28982020.10.19 03:48close14490.321.293790.000000.000003.843162.48
28992020.10.19 03:53buy14500.321.293350.000000.00000
29002020.10.19 04:17close14500.321.293460.000000.000003.523166.00
29012020.10.19 04:30buy14510.321.293740.000000.00000
29022020.10.19 08:09close14510.321.294070.000000.0000010.563176.56
29032020.10.19 08:14buy14520.321.293870.000000.00000
29042020.10.19 08:28close14520.321.294060.000000.000006.083182.64
29052020.10.19 08:33buy14530.321.293690.000000.00000
29062020.10.19 08:45close14530.321.293790.000000.000003.203185.84
29072020.10.19 08:50buy14540.321.294060.000000.00000
29082020.10.19 08:55close14540.321.294800.000000.0000023.683209.52
29092020.10.19 09:00buy14550.321.295170.000000.00000
29102020.10.19 09:01close14550.321.295600.000000.0000013.763223.28
29112020.10.19 09:07buy14560.321.296070.000000.00000
29122020.10.19 09:19close14560.321.296200.000000.000004.163227.44
29132020.10.19 09:24buy14570.321.297000.000000.00000
29142020.10.19 09:24close14570.321.297230.000000.000007.363234.80
29152020.10.19 09:29buy14580.321.297430.000000.00000
29162020.10.19 09:40close14580.321.297570.000000.000004.483239.28
29172020.10.19 09:45buy14590.321.297930.000000.00000
29182020.10.19 10:09close14590.321.298090.000000.000005.123244.40
29192020.10.19 10:14buy14600.321.299350.000000.00000
29202020.10.19 10:36close14600.321.299650.000000.000009.603254.00
29212020.10.19 10:41buy14610.331.299310.000000.00000
29222020.10.19 10:43close14610.331.299520.000000.000006.933260.93
29232020.10.19 10:49buy14620.331.299560.000000.00000
29242020.10.19 10:51close14620.331.299930.000000.0000012.213273.14
29252020.10.19 10:56buy14630.331.299950.000000.00000
29262020.10.19 11:08close14630.331.300140.000000.000006.273279.41
29272020.10.19 11:13buy14640.331.299980.000000.00000
29282020.10.19 11:21close14640.331.300360.000000.0000012.543291.95
29292020.10.19 11:27buy14650.331.300530.000000.00000
29302020.10.19 11:28close14650.331.300630.000000.000003.303295.25
29312020.10.19 12:00buy14660.331.300530.000000.00000
29322020.10.19 12:01close14660.331.300620.000000.000002.973298.22
29332020.10.19 12:06buy14670.331.300680.000000.00000
29342020.10.19 12:13close14670.331.300830.000000.000004.953303.17
29352020.10.21 01:45buy14680.331.295340.000000.00000
29362020.10.21 01:55close14680.331.295550.000000.000006.933310.10
29372020.10.21 02:00buy14690.331.295760.000000.00000
29382020.10.21 02:15close14690.331.295960.000000.000006.603316.70
29392020.10.21 02:20buy14700.331.296250.000000.00000
29402020.10.21 02:54close14700.331.296400.000000.000004.953321.65
29412020.10.21 02:59buy14710.331.296140.000000.00000
29422020.10.21 03:09close14710.331.296310.000000.000005.613327.26
29432020.10.21 03:15buy14720.331.296450.000000.00000
29442020.10.21 03:44close14720.331.296650.000000.000006.603333.86
29452020.10.21 03:49buy14730.331.296940.000000.00000
29462020.10.21 04:16close14730.331.297250.000000.0000010.233344.09
29472020.10.21 04:21buy14740.331.297290.000000.00000
29482020.10.21 05:30close14740.331.297390.000000.000003.303347.39
29492020.10.21 05:35buy14750.331.297470.000000.00000
29502020.10.21 05:51close14750.331.297580.000000.000003.633351.02
29512020.10.21 05:56buy14760.341.297680.000000.00000
29522020.10.21 06:03close14760.341.297770.000000.000003.063354.08
29532020.10.21 06:08buy14770.341.297720.000000.00000
29542020.10.21 06:39close14770.341.298010.000000.000009.863363.94
29552020.10.21 06:44buy14780.341.298070.000000.00000
29562020.10.21 07:06close14780.341.298180.000000.000003.743367.68
29572020.10.21 07:11buy14790.341.297750.000000.00000
29582020.10.21 07:16close14790.341.297850.000000.000003.403371.08
29592020.10.21 07:21buy14800.341.297640.000000.00000
29602020.10.21 07:51close14800.341.297940.000000.0000010.203381.28
29612020.10.21 07:58buy14810.341.298270.000000.00000
29622020.10.21 08:12close14810.341.298460.000000.000006.463387.74
29632020.10.21 08:17buy14820.341.299140.000000.00000
29642020.10.21 08:24close14820.341.299330.000000.000006.463394.20
29652020.10.21 08:29buy14830.341.299980.000000.00000
29662020.10.21 09:01close14830.341.300220.000000.000008.163402.36
29672020.10.21 09:06buy14840.341.299470.000000.00000
29682020.10.21 09:07close14840.341.299720.000000.000008.503410.86
29692020.10.21 09:12buy14850.341.300910.000000.00000
29702020.10.21 09:14close14850.341.301530.000000.0000021.083431.94
29712020.10.21 09:19buy14860.341.301070.000000.00000
29722020.10.21 09:34close14860.341.301180.000000.000003.743435.68
29732020.10.21 09:39buy14870.341.301680.000000.00000
29742020.10.21 09:42close14870.341.301850.000000.000005.783441.46
29752020.10.21 09:47buy14880.341.301800.000000.00000
29762020.10.21 09:52close14880.341.302790.000000.0000033.663475.12
29772020.10.21 09:57buy14890.351.304740.000000.00000
29782020.10.21 09:58close14890.351.304840.000000.000003.503478.62
29792020.10.21 10:03buy14900.351.305360.000000.00000
29802020.10.21 10:07close14900.351.305560.000000.000007.003485.62
29812020.10.21 10:12buy14910.351.305840.000000.00000
29822020.10.21 10:21close14910.351.305970.000000.000004.553490.17
29832020.10.21 10:26buy14920.351.305090.000000.00000
29842020.10.21 11:48close14920.351.305240.000000.000005.253495.42
29852020.10.21 11:53buy14930.351.305670.000000.00000
29862020.10.21 11:55close14930.351.305890.000000.000007.703503.12
29872020.10.21 12:00buy14940.351.305570.000000.00000
29882020.10.21 12:02close14940.351.305990.000000.0000014.703517.82
29892020.10.21 12:07buy14950.351.305940.000000.00000
29902020.10.21 12:55close14950.351.306290.000000.0000012.253530.07
29912020.10.21 13:00buy14960.351.306710.000000.00000
29922020.10.21 14:22close14960.351.307030.000000.0000011.203541.27
29932020.10.21 14:27buy14970.351.308050.000000.00000
29942020.10.21 14:30close14970.351.308690.000000.0000022.403563.67
29952020.10.21 14:35buy14980.361.308840.000000.00000
29962020.10.21 14:37close14980.361.309010.000000.000006.123569.79
29972020.10.21 14:43buy14990.361.308510.000000.00000
29982020.10.21 14:50close14990.361.308830.000000.0000011.523581.31
29992020.10.21 14:55buy15000.361.309610.000000.00000
30002020.10.21 15:43close15000.361.310240.000000.0000022.683603.99
30012020.10.21 15:48buy15010.361.310000.000000.00000
30022020.10.21 15:50close15010.361.310240.000000.000008.643612.63
30032020.10.21 15:56buy15020.361.310530.000000.00000
30042020.10.21 15:56close15020.361.310880.000000.0000012.603625.23
30052020.10.21 16:01buy15030.361.312200.000000.00000
30062020.10.21 16:03close15030.361.312740.000000.0000019.443644.67
30072020.10.21 16:08buy15040.361.312910.000000.00000
30082020.10.21 16:12close15040.361.313030.000000.000004.323648.99
30092020.10.21 16:17buy15050.361.313200.000000.00000
30102020.10.21 16:18close15050.361.313500.000000.0000010.803659.79
30112020.10.21 16:23buy15060.371.314180.000000.00000
30122020.10.21 16:27close15060.371.314320.000000.000005.183664.97
30132020.10.21 16:32buy15070.371.314070.000000.00000
30142020.10.21 16:33close15070.371.314310.000000.000008.883673.85
30152020.10.21 16:38buy15080.371.315680.000000.00000
30162020.10.21 16:40close15080.371.316090.000000.0000015.173689.02
30172020.10.22 02:45buy15090.371.313600.000000.00000
30182020.10.22 02:54close15090.371.313770.000000.000006.293695.31
30192020.10.22 02:59buy15100.371.314000.000000.00000
30202020.10.22 03:33close15100.371.314330.000000.0000012.213707.52
30212020.10.22 03:38buy15110.371.313770.000000.00000
30222020.10.22 03:52close15110.371.313870.000000.000003.703711.22
30232020.10.27 14:33buy15120.371.304360.000000.00000
30242020.10.27 15:09close15120.371.304620.000000.000009.623720.84
30252020.10.29 07:15buy15130.371.300870.000000.00000
30262020.10.29 07:28close15130.371.301000.000000.000004.813725.65
30272020.11.03 03:31buy15140.371.292510.000000.00000
30282020.11.03 03:54close15140.371.292620.000000.000004.073729.72
30292020.11.03 03:59buy15150.371.292870.000000.00000
30302020.11.03 04:11close15150.371.293070.000000.000007.403737.12
30312020.11.03 04:16buy15160.371.293160.000000.00000
30322020.11.03 04:24close15160.371.293300.000000.000005.183742.30
30332020.11.03 04:30buy15170.371.293340.000000.00000
30342020.11.03 04:46close15170.371.293500.000000.000005.923748.22
30352020.11.03 04:51buy15180.371.293430.000000.00000
30362020.11.03 09:08close15180.371.293810.000000.0000014.063762.28
30372020.11.03 09:13buy15190.381.293150.000000.00000
30382020.11.03 09:33close15190.381.293370.000000.000008.363770.64
30392020.11.03 09:38buy15200.381.293570.000000.00000
30402020.11.03 09:44close15200.381.293790.000000.000008.363779.00
30412020.11.03 09:50buy15210.381.294010.000000.00000
30422020.11.03 09:50close15210.381.294180.000000.000006.463785.46
30432020.11.03 09:55buy15220.381.293920.000000.00000
30442020.11.03 09:59close15220.381.294280.000000.0000013.683799.14
30452020.11.03 10:04buy15230.381.294060.000000.00000
30462020.11.03 10:06close15230.381.294210.000000.000005.703804.84
30472020.11.03 10:11buy15240.381.294650.000000.00000
30482020.11.03 10:19close15240.381.295080.000000.0000016.343821.18
30492020.11.03 10:24buy15250.381.296500.000000.00000
30502020.11.03 10:24close15250.381.296820.000000.0000012.163833.34
30512020.11.03 10:29buy15260.381.296560.000000.00000
30522020.11.03 10:45close15260.381.297030.000000.0000017.863851.20
30532020.11.03 10:50buy15270.391.297590.000000.00000
30542020.11.03 10:58close15270.391.297790.000000.000007.803859.00
30552020.11.03 11:03buy15280.391.297350.000000.00000
30562020.11.03 11:16close15280.391.297610.000000.0000010.143869.14
30572020.11.03 11:21buy15290.391.297110.000000.00000
30582020.11.03 11:27close15290.391.297310.000000.000007.803876.94
30592020.11.03 11:32buy15300.391.297370.000000.00000
30602020.11.03 11:33close15300.391.297610.000000.000009.363886.30
30612020.11.03 11:39buy15310.391.298180.000000.00000
30622020.11.03 11:45close15310.391.298370.000000.000007.413893.71
30632020.11.03 11:51buy15320.391.299610.000000.00000
30642020.11.03 13:05close15320.391.299810.000000.000007.803901.51
30652020.11.03 13:10buy15330.391.299840.000000.00000
30662020.11.03 13:32close15330.391.299950.000000.000004.293905.80
30672020.11.03 13:37buy15340.391.299820.000000.00000
30682020.11.03 13:41close15340.391.300310.000000.0000019.113924.91
30692020.11.03 13:46buy15350.391.299680.000000.00000
30702020.11.03 14:27close15350.391.299780.000000.000003.903928.81
30712020.11.03 14:32buy15360.391.299820.000000.00000
30722020.11.03 14:32close15360.391.299970.000000.000005.853934.66
30732020.11.03 14:38buy15370.391.299400.000000.00000
30742020.11.03 15:09close15370.391.299540.000000.000005.463940.12
30752020.11.03 15:15buy15380.391.299720.000000.00000
30762020.11.03 15:17close15380.391.300010.000000.0000011.313951.43
30772020.11.03 15:22buy15390.401.300230.000000.00000
30782020.11.03 15:28close15390.401.300400.000000.000006.803958.23
30792020.11.03 15:33buy15400.401.300810.000000.00000
30802020.11.03 16:37close15400.401.301120.000000.0000012.403970.63
30812020.11.03 16:42buy15410.401.301030.000000.00000
30822020.11.03 16:51close15410.401.301360.000000.0000013.203983.83
30832020.11.03 16:57buy15420.401.302150.000000.00000
30842020.11.03 17:00close15420.401.302510.000000.0000014.403998.23
30852020.11.03 17:05buy15430.401.303900.000000.00000
30862020.11.03 17:06close15430.401.304100.000000.000008.004006.23
30872020.11.03 17:11buy15440.401.304300.000000.00000
30882020.11.03 17:12close15440.401.304460.000000.000006.404012.63
30892020.11.03 17:18buy15450.401.304370.000000.00000
30902020.11.03 17:18close15450.401.304680.000000.0000012.404025.03
30912020.11.03 17:23buy15460.401.305150.000000.00000
30922020.11.03 17:24close15460.401.305930.000000.0000031.204056.23
30932020.11.03 17:29buy15470.411.304580.000000.00000
30942020.11.03 17:30close15470.411.304700.000000.000004.924061.15
30952020.11.03 17:35buy15480.411.304730.000000.00000
30962020.11.03 17:43close15480.411.304880.000000.000006.154067.30
30972020.11.03 17:48buy15490.411.305390.000000.00000
30982020.11.03 17:50close15490.411.305620.000000.000009.434076.73
30992020.11.03 17:55buy15500.411.306900.000000.00000
31002020.11.03 18:09close15500.411.307030.000000.000005.334082.06
31012020.11.03 22:51buy15510.411.302400.000000.00000
31022020.11.03 22:55close15510.411.302520.000000.000004.924086.98
31032020.11.03 23:00buy15520.411.302450.000000.00000
31042020.11.03 23:04close15520.411.302680.000000.000009.434096.41
31052020.11.03 23:09buy15530.411.303280.000000.00000
31062020.11.03 23:17close15530.411.303720.000000.0000018.044114.45
31072020.11.05 11:18buy15540.411.303320.000000.00000
31082020.11.05 11:33close15540.411.303680.000000.0000014.764129.21
31092020.11.05 11:38buy15550.411.303880.000000.00000
31102020.11.05 11:41close15550.411.303990.000000.000004.514133.72
31112020.11.05 11:46buy15560.411.304070.000000.00000
31122020.11.05 11:57close15560.411.304520.000000.0000018.454152.17
31132020.11.05 12:02buy15570.421.304090.000000.00000
31142020.11.05 12:04close15570.421.304230.000000.000005.884158.05
31152020.11.05 12:09buy15580.421.303560.000000.00000
31162020.11.05 12:12close15580.421.303870.000000.0000013.024171.07
31172020.11.05 12:17buy15590.421.304400.000000.00000
31182020.11.05 12:19close15590.421.304570.000000.000007.144178.21
31192020.11.05 12:24buy15600.421.304930.000000.00000
31202020.11.05 12:26close15600.421.305060.000000.000005.464183.67
31212020.11.05 12:31buy15610.421.305120.000000.00000
31222020.11.05 12:32close15610.421.305230.000000.000004.624188.29
31232020.11.05 12:37buy15620.421.305090.000000.00000
31242020.11.05 12:38close15620.421.305190.000000.000004.204192.49
31252020.11.05 12:43buy15630.421.305350.000000.00000
31262020.11.05 12:44close15630.421.305680.000000.0000013.864206.35
31272020.11.05 12:49buy15640.421.306090.000000.00000
31282020.11.05 12:50close15640.421.306200.000000.000004.624210.97
31292020.11.05 12:55buy15650.421.307070.000000.00000
31302020.11.05 12:56close15650.421.307340.000000.0000011.344222.31
31312020.11.05 13:01buy15660.421.307360.000000.00000
31322020.11.05 14:23close15660.421.307700.000000.0000014.284236.59
31332020.11.05 14:30buy15670.421.307880.000000.00000
31342020.11.05 14:31close15670.421.308440.000000.0000023.524260.11
31352020.11.05 14:36buy15680.431.308320.000000.00000
31362020.11.05 14:44close15680.431.308740.000000.0000018.064278.17
31372020.11.05 14:49buy15690.431.309080.000000.00000
31382020.11.05 14:51close15690.431.309450.000000.0000015.914294.08
31392020.11.05 14:56buy15700.431.308250.000000.00000
31402020.11.05 15:03close15700.431.308650.000000.0000017.204311.28
31412020.11.05 15:08buy15710.431.308880.000000.00000
31422020.11.05 15:09close15710.431.309050.000000.000007.314318.59
31432020.11.05 15:14buy15720.431.310850.000000.00000
31442020.11.05 15:29buy15730.861.307840.000000.00000
31452020.11.05 15:52close15720.431.309010.000000.00000-79.124239.47
31462020.11.05 15:52close15730.861.309010.000000.00000100.624340.09
31472020.11.05 16:00buy15740.431.308870.000000.00000
31482020.11.05 16:00close15740.431.309110.000000.0000010.324350.41
31492020.11.05 16:05buy15750.441.308660.000000.00000
31502020.11.05 16:33close15750.441.308880.000000.000009.684360.09
31512020.11.05 16:45buy15760.441.308400.000000.00000
31522020.11.05 16:45close15760.441.308650.000000.0000011.004371.09
31532020.11.05 16:50buy15770.441.308100.000000.00000
31542020.11.05 16:51close15770.441.308230.000000.000005.724376.81
31552020.11.05 16:56buy15780.441.308950.000000.00000
31562020.11.05 17:00close15780.441.309120.000000.000007.484384.29
31572020.11.05 17:05buy15790.441.308700.000000.00000
31582020.11.05 17:06close15790.441.309070.000000.0000016.284400.57
31592020.11.05 17:11buy15800.441.308300.000000.00000
31602020.11.05 17:14close15800.441.308530.000000.0000010.124410.69
31612020.11.05 17:19buy15810.441.310440.000000.00000
31622020.11.05 17:20close15810.441.310810.000000.0000016.284426.97
31632020.11.05 17:25buy15820.441.309190.000000.00000
31642020.11.05 17:26close15820.441.309540.000000.0000015.404442.37
31652020.11.05 17:45buy15830.441.309010.000000.00000
31662020.11.05 17:45close15830.441.309140.000000.000005.724448.09
31672020.11.05 17:50buy15840.441.308710.000000.00000
31682020.11.05 17:50close15840.441.309050.000000.0000014.964463.05
31692020.11.05 17:55buy15850.451.310300.000000.00000
31702020.11.05 17:57close15850.451.310830.000000.0000023.854486.90
31712020.11.05 18:02buy15860.451.310780.000000.00000
31722020.11.05 18:42close15860.451.310890.000000.000004.954491.85
31732020.11.05 18:47buy15870.451.311790.000000.00000
31742020.11.05 18:49close15870.451.312440.000000.0000029.254521.10
31752020.11.05 18:54buy15880.451.312130.000000.00000
31762020.11.05 21:21close15880.451.312490.000000.0000016.204537.30
31772020.11.05 21:26buy15890.451.312660.000000.00000
31782020.11.05 21:30close15890.451.312850.000000.000008.554545.85
31792020.11.05 21:35buy15900.451.313330.000000.00000
31802020.11.05 21:43close15900.451.314360.000000.0000046.354592.20
31812020.11.06 04:15buy15910.461.313040.000000.00000
31822020.11.06 04:16close15910.461.313310.000000.0000012.424604.62
31832020.11.06 04:22buy15920.461.313190.000000.00000
31842020.11.06 04:59close15920.461.313450.000000.0000011.964616.58
31852020.11.06 05:04buy15930.461.313430.000000.00000
31862020.11.06 05:19close15930.461.313710.000000.0000012.884629.46
31872020.11.06 05:25buy15940.461.313790.000000.00000
31882020.11.06 09:31close15940.461.314010.000000.0000010.124639.58
31892020.11.06 09:36buy15950.461.313590.000000.00000
31902020.11.06 09:39close15950.461.313910.000000.0000014.724654.30
31912020.11.06 09:44buy15960.471.314100.000000.00000
31922020.11.06 09:58close15960.471.314530.000000.0000020.214674.51
31932020.11.06 10:15buy15970.471.313480.000000.00000
31942020.11.06 10:15close15970.471.313610.000000.000006.114680.62
31952020.11.06 10:20buy15980.471.313540.000000.00000
31962020.11.06 10:20close15980.471.313840.000000.0000014.104694.72
31972020.11.06 10:25buy15990.471.313770.000000.00000
31982020.11.06 10:27close15990.471.313970.000000.000009.404704.12
31992020.11.06 10:32buy16000.471.314940.000000.00000
32002020.11.06 10:39close16000.471.315070.000000.000006.114710.23
32012020.11.06 10:44buy16010.471.314330.000000.00000
32022020.11.06 10:52close16010.471.314500.000000.000007.994718.22
32032020.11.06 10:57buy16020.471.313670.000000.00000
32042020.11.06 11:47close16020.471.313950.000000.0000013.164731.38
32052020.11.06 11:52buy16030.471.313250.000000.00000
32062020.11.06 11:59close16030.471.314020.000000.0000036.194767.57
32072020.11.06 12:04buy16040.481.313460.000000.00000
32082020.11.06 12:30close16040.481.313620.000000.000007.684775.25
32092020.11.06 12:35buy16050.481.313480.000000.00000
32102020.11.06 12:38close16050.481.313670.000000.000009.124784.37
32112020.11.06 12:43buy16060.481.314520.000000.00000
32122020.11.06 12:53close16060.481.314760.000000.0000011.524795.89
32132020.11.06 12:58buy16070.481.314710.000000.00000
32142020.11.06 13:01close16070.481.315200.000000.0000023.524819.41
32152020.11.06 13:06buy16080.481.314840.000000.00000
32162020.11.06 13:08close16080.481.315080.000000.0000011.524830.93
32172020.11.06 13:13buy16090.481.315220.000000.00000
32182020.11.06 13:21close16090.481.315350.000000.000006.244837.17
32192020.11.06 13:26buy16100.481.314240.000000.00000
32202020.11.06 13:27close16100.481.314380.000000.000006.724843.89
32212020.11.06 15:27buy16110.481.313170.000000.00000
32222020.11.06 15:38close16110.481.313720.000000.0000026.404870.29
32232020.11.06 15:43buy16120.491.313490.000000.00000
32242020.11.06 15:46close16120.491.313620.000000.000006.374876.66
32252020.11.06 15:51buy16130.491.314450.000000.00000
32262020.11.06 15:51close16130.491.314780.000000.0000016.174892.83
32272020.11.06 15:56buy16140.491.314960.000000.00000
32282020.11.06 16:21buy16150.981.311950.000000.00000
32292020.11.06 16:25close16140.491.313110.000000.00000-90.654802.18
32302020.11.06 16:25close16150.981.313110.000000.00000113.684915.86
32312020.11.06 20:45buy16160.491.315660.000000.00000
32322020.11.06 21:26close16160.491.315940.000000.0000013.724929.58
32332020.11.06 21:31buy16170.491.316000.000000.00000
32342020.11.06 22:33close16170.491.316160.000000.000007.844937.42
32352020.11.06 22:38buy16180.491.316610.000000.00000
32362020.11.06 22:40close16180.491.316710.000000.000004.904942.32
32372020.11.06 22:45buy16190.491.316660.000000.00000
32382020.11.09 01:11close16190.491.317140.000000.0000022.144964.46
32392020.11.09 01:17buy16200.501.317160.000000.00000
32402020.11.09 01:17close16200.501.317410.000000.0000012.504976.96
32412020.11.09 01:22buy16210.501.317940.000000.00000
32422020.11.09 01:27close16210.501.318080.000000.000007.004983.96
32432020.11.09 02:15buy16220.501.317470.000000.00000
32442020.11.09 02:21close16220.501.317750.000000.0000014.004997.96
32452020.11.09 02:26buy16230.501.317680.000000.00000
32462020.11.09 02:45close16230.501.317840.000000.000008.005005.96
32472020.11.09 02:50buy16240.501.317630.000000.00000
32482020.11.09 03:02close16240.501.317810.000000.000009.005014.96
32492020.11.09 03:08buy16250.501.318030.000000.00000
32502020.11.09 03:08close16250.501.318250.000000.0000011.005025.96
32512020.11.09 03:13buy16260.501.318450.000000.00000
32522020.11.09 03:20close16260.501.318760.000000.0000015.505041.46
32532020.11.10 00:15buy16270.501.316390.000000.00000
32542020.11.10 01:31close16270.501.316700.000000.0000015.505056.96
32552020.11.10 01:36buy16280.511.317320.000000.00000
32562020.11.10 02:03close16280.511.317630.000000.0000015.815072.77
32572020.11.10 02:08buy16290.511.317350.000000.00000
32582020.11.10 02:10close16290.511.317660.000000.0000015.815088.58
32592020.11.10 02:15buy16300.511.317890.000000.00000
32602020.11.10 03:28close16300.511.318030.000000.000007.145095.72
32612020.11.10 03:33buy16310.511.318330.000000.00000
32622020.11.10 03:35close16310.511.318450.000000.000006.125101.84
32632020.11.10 03:40buy16320.511.318140.000000.00000
32642020.11.10 03:59close16320.511.318300.000000.000008.165110.00
32652020.11.10 04:04buy16330.511.319620.000000.00000
32662020.11.10 04:10close16330.511.319770.000000.000007.655117.65
32672020.11.10 04:15buy16340.511.319720.000000.00000
32682020.11.10 10:16close16340.511.320110.000000.0000019.895137.54
32692020.11.10 10:21buy16350.511.321580.000000.00000
32702020.11.10 10:22close16350.511.322330.000000.0000038.255175.79
32712020.11.10 10:27buy16360.521.321760.000000.00000
32722020.11.10 11:06close16360.521.321940.000000.000009.365185.15
32732020.11.10 11:11buy16370.521.322000.000000.00000
32742020.11.10 11:12close16370.521.322160.000000.000008.325193.47
32752020.11.10 11:17buy16380.521.322510.000000.00000
32762020.11.10 11:30close16380.521.322810.000000.0000015.605209.07
32772020.11.10 11:35buy16390.521.322140.000000.00000
32782020.11.10 11:36close16390.521.322510.000000.0000019.245228.31
32792020.11.10 11:41buy16400.521.324750.000000.00000
32802020.11.10 11:48close16400.521.324860.000000.000005.725234.03
32812020.11.10 12:15buy16410.521.323570.000000.00000
32822020.11.10 12:15close16410.521.323940.000000.0000019.245253.27
32832020.11.10 12:20buy16420.531.323600.000000.00000
32842020.11.10 12:21close16420.531.323780.000000.000009.545262.81
32852020.11.10 12:26buy16430.531.324080.000000.00000
32862020.11.10 12:46close16430.531.324290.000000.0000011.135273.94
32872020.11.10 12:51buy16440.531.323740.000000.00000
32882020.11.10 12:52close16440.531.323950.000000.0000011.135285.07
32892020.11.10 12:58buy16450.531.324260.000000.00000
32902020.11.10 12:58close16450.531.324370.000000.000005.835290.90
32912020.11.10 16:15buy16460.531.325100.000000.00000
32922020.11.10 16:50close16460.531.325760.000000.0000034.985325.88
32932020.11.10 16:55buy16470.531.326380.000000.00000
32942020.11.10 17:04close16470.531.326760.000000.0000020.145346.02
32952020.11.10 17:09buy16480.531.327360.000000.00000
32962020.11.10 17:12close16480.531.327630.000000.0000014.315360.33
32972020.11.10 17:30buy16490.541.325590.000000.00000
32982020.11.10 23:25close16490.541.325700.000000.000005.945366.27
32992020.11.10 23:30buy16500.541.326250.000000.00000
33002020.11.10 23:34close16500.541.326680.000000.0000023.225389.49
33012020.11.10 23:39buy16510.541.327030.000000.00000
33022020.11.10 23:45close16510.541.327250.000000.0000011.885401.37
33032020.11.11 00:33buy16520.541.326700.000000.00000
33042020.11.11 00:37close16520.541.326840.000000.000007.565408.93
33052020.11.11 00:42buy16530.541.326780.000000.00000
33062020.11.11 01:00close16530.541.326900.000000.000006.485415.41
33072020.11.13 10:30buy16540.541.315970.000000.00000
33082020.11.13 10:37close16540.541.316160.000000.0000010.265425.67
33092020.11.13 10:43buy16550.541.315320.000000.00000
33102020.11.13 10:43close16550.541.315480.000000.000008.645434.31
33112020.11.13 10:49buy16560.541.315790.000000.00000
33122020.11.13 10:51close16560.541.315930.000000.000007.565441.87
33132020.11.13 10:56buy16570.541.315530.000000.00000
33142020.11.13 11:23close16570.541.315650.000000.000006.485448.35
33152020.11.13 11:30buy16580.541.315780.000000.00000
33162020.11.13 11:33close16580.541.316280.000000.0000027.005475.35
33172020.11.13 11:38buy16590.551.315700.000000.00000
33182020.11.13 11:45close16590.551.315910.000000.0000011.555486.90
33192020.11.13 11:50buy16600.551.317250.000000.00000
33202020.11.13 11:52close16600.551.317360.000000.000006.055492.95
33212020.11.13 11:58buy16610.551.317190.000000.00000
33222020.11.13 12:00close16610.551.317690.000000.0000027.505520.45
33232020.11.13 12:15buy16620.551.317830.000000.00000
33242020.11.13 12:17close16620.551.318170.000000.0000018.705539.15
33252020.11.13 12:22buy16630.551.317590.000000.00000
33262020.11.13 12:35close16630.551.317820.000000.0000012.655551.80
33272020.11.13 12:40buy16640.561.318690.000000.00000
33282020.11.13 19:52close16640.561.318900.000000.0000011.765563.56
33292020.11.13 19:57buy16650.561.319060.000000.00000
33302020.11.13 23:01close16650.561.319540.000000.0000026.885590.44
33312020.11.13 23:06buy16660.561.319610.000000.00000
33322020.11.13 23:18close16660.561.319720.000000.000006.165596.60
33332020.11.13 23:23buy16670.561.319790.000000.00000
33342020.11.16 01:28close16670.561.320200.000000.0000021.385617.98
33352020.11.16 01:33buy16680.561.320460.000000.00000
33362020.11.16 01:41close16680.561.320600.000000.000007.845625.82
33372020.11.16 01:46buy16690.561.321200.000000.00000
33382020.11.16 01:46close16690.561.321370.000000.000009.525635.34
33392020.11.16 01:51buy16700.561.321780.000000.00000
33402020.11.16 01:55close16700.561.322250.000000.0000026.325661.66
33412020.11.16 02:15buy16710.571.321260.000000.00000
33422020.11.16 02:43close16710.571.321360.000000.000005.705667.36
33432020.11.16 02:48buy16720.571.321450.000000.00000
33442020.11.16 02:50close16720.571.321550.000000.000005.705673.06
33452020.11.16 02:55buy16730.571.321280.000000.00000
33462020.11.16 03:19close16730.571.321770.000000.0000027.935700.99
33472020.11.16 03:24buy16740.571.322170.000000.00000
33482020.11.16 04:03close16740.571.322300.000000.000007.415708.40
33492020.11.17 04:45buy16750.571.322260.000000.00000
33502020.11.17 04:47close16750.571.322450.000000.0000010.835719.23
33512020.11.17 04:52buy16760.571.322260.000000.00000
33522020.11.17 05:09close16760.571.322500.000000.0000013.685732.91
33532020.11.17 05:14buy16770.571.322350.000000.00000
33542020.11.17 05:21close16770.571.322470.000000.000006.845739.75
33552020.11.17 05:26buy16780.571.322260.000000.00000
33562020.11.17 05:28close16780.571.322370.000000.000006.275746.02
33572020.11.17 05:33buy16790.571.322570.000000.00000
33582020.11.17 05:35close16790.571.322710.000000.000007.985754.00
33592020.11.17 05:40buy16800.581.322750.000000.00000
33602020.11.17 11:20close16800.581.323090.000000.0000019.725773.72
33612020.11.17 12:00buy16810.581.322570.000000.00000
33622020.11.17 12:00close16810.581.322700.000000.000007.545781.26
33632020.11.17 12:06buy16820.581.322730.000000.00000
33642020.11.17 12:09close16820.581.322870.000000.000008.125789.38
33652020.11.17 12:14buy16830.581.322620.000000.00000
33662020.11.17 12:24close16830.581.322720.000000.000005.805795.18
33672020.11.17 12:29buy16840.581.323700.000000.00000
33682020.11.17 12:29close16840.581.323860.000000.000009.285804.46
33692020.11.17 12:34buy16850.581.323620.000000.00000
33702020.11.17 12:35close16850.581.323750.000000.000007.545812.00
33712020.11.17 12:40buy16860.581.323960.000000.00000
33722020.11.17 12:41close16860.581.324420.000000.0000026.685838.68
33732020.11.17 21:00buy16870.581.324760.000000.00000
33742020.11.17 21:14close16870.581.325520.000000.0000044.085882.76
33752020.11.18 00:25buy16880.591.326160.000000.00000
33762020.11.18 00:59close16880.591.326290.000000.000007.675890.43
33772020.11.18 01:04buy16890.591.326030.000000.00000
33782020.11.18 07:15close16890.591.326510.000000.0000028.325918.75
33792020.11.18 07:20buy16900.591.326830.000000.00000
33802020.11.18 07:56close16900.591.326930.000000.000005.905924.65
33812020.11.18 08:01buy16910.591.326700.000000.00000
33822020.11.18 09:06close16910.591.326830.000000.000007.675932.32
33832020.11.18 09:11buy16920.591.326900.000000.00000
33842020.11.18 09:19close16920.591.327310.000000.0000024.195956.51
33852020.11.18 09:24buy16930.601.327710.000000.00000
33862020.11.18 09:29close16930.601.327850.000000.000008.405964.91
33872020.11.18 12:27buy16940.601.329320.000000.00000
33882020.11.18 17:01close16940.601.329570.000000.0000015.005979.91
33892020.11.19 22:30buy16950.601.325790.000000.00000
33902020.11.19 22:33close16950.601.326210.000000.0000025.206005.11
33912020.11.19 22:38buy16960.601.327400.000000.00000
33922020.11.19 22:47close16960.601.327640.000000.0000014.406019.51
33932020.11.20 02:15buy16970.601.325420.000000.00000
33942020.11.20 03:03close16970.601.325660.000000.0000014.406033.91
33952020.11.20 03:08buy16980.601.326010.000000.00000
33962020.11.20 05:16close16980.601.326340.000000.0000019.806053.71
33972020.11.20 05:21buy16990.611.326820.000000.00000
33982020.11.20 06:41close16990.611.327110.000000.0000017.696071.40
33992020.11.20 06:47buy17000.611.327280.000000.00000
34002020.11.20 06:52close17000.611.327470.000000.0000011.596082.99
34012020.11.20 06:57buy17010.611.327760.000000.00000
34022020.11.20 07:42close17010.611.328260.000000.0000030.506113.49
34032020.11.20 13:32buy17020.611.327930.000000.00000
34042020.11.20 13:40close17020.611.328140.000000.0000012.816126.30
34052020.11.20 14:00buy17030.611.327870.000000.00000
34062020.11.20 14:10close17030.611.327970.000000.000006.106132.40
34072020.11.20 14:31buy17040.611.327840.000000.00000
34082020.11.20 16:06close17040.611.327960.000000.000007.326139.72
34092020.11.20 16:11buy17050.611.327680.000000.00000
34102020.11.20 16:19close17050.611.327930.000000.0000015.256154.97
34112020.11.20 16:24buy17060.621.328350.000000.00000
34122020.11.20 16:42close17060.621.328520.000000.0000010.546165.51
34132020.11.20 16:48buy17070.621.328380.000000.00000
34142020.11.20 17:23close17070.621.328480.000000.000006.206171.71
34152020.11.20 17:28buy17080.621.329300.000000.00000
34162020.11.20 17:30close17080.621.329540.000000.0000014.886186.59
34172020.11.20 17:45buy17090.621.328640.000000.00000
34182020.11.20 17:45close17090.621.328750.000000.000006.826193.41
34192020.11.20 17:50buy17100.621.328530.000000.00000
34202020.11.20 17:52close17100.621.328620.000000.000005.586198.99
34212020.11.20 17:57buy17110.621.328590.000000.00000
34222020.11.20 18:01close17110.621.328830.000000.0000014.886213.87
34232020.11.20 18:22buy17120.621.328960.000000.00000
34242020.11.20 18:27close17120.621.329070.000000.000006.826220.69
34252020.11.20 20:46buy17130.621.328840.000000.00000
34262020.11.20 20:46close17130.621.329560.000000.0000044.646265.33
34272020.11.20 21:00buy17140.631.328420.000000.00000
34282020.11.20 21:19close17140.631.328580.000000.0000010.086275.41
34292020.11.20 21:24buy17150.631.328280.000000.00000
34302020.11.20 21:37close17150.631.328370.000000.000005.676281.08
34312020.11.20 21:42buy17160.631.328170.000000.00000
34322020.11.20 22:09close17160.631.328710.000000.0000034.026315.10
34332020.11.20 22:14buy17170.631.328610.000000.00000
34342020.11.20 22:24close17170.631.328870.000000.0000016.386331.48
34352020.11.20 22:29buy17180.631.328900.000000.00000
34362020.11.20 22:44close17180.631.329090.000000.0000011.976343.45
34372020.11.20 22:49buy17190.631.329390.000000.00000
34382020.11.23 00:20close17190.631.329520.000000.000006.426349.87
34392020.11.23 00:26buy17200.631.329230.000000.00000
34402020.11.23 00:33close17200.631.329410.000000.0000011.346361.21
34412020.11.23 00:38buy17210.641.329440.000000.00000
34422020.11.23 00:41close17210.641.329580.000000.000008.966370.17
34432020.11.23 00:47buy17220.641.329630.000000.00000
34442020.11.23 01:04close17220.641.329860.000000.0000014.726384.89
34452020.11.23 01:09buy17230.641.330040.000000.00000
34462020.11.23 01:51close17230.641.330210.000000.0000010.886395.77
34472020.11.23 01:56buy17240.641.330490.000000.00000
34482020.11.23 02:22close17240.641.330650.000000.0000010.246406.01
34492020.11.23 02:27buy17250.641.330990.000000.00000
34502020.11.23 02:28close17250.641.331090.000000.000006.406412.41
34512020.11.23 02:33buy17260.641.330890.000000.00000
34522020.11.23 03:10close17260.641.331070.000000.0000011.526423.93
34532020.11.23 03:15buy17270.641.332220.000000.00000
34542020.11.23 03:20close17270.641.332500.000000.0000017.926441.85
34552020.11.23 03:25buy17280.641.332600.000000.00000
34562020.11.23 08:00close17280.641.333080.000000.0000030.726472.57
34572020.11.23 08:05buy17290.651.332930.000000.00000
34582020.11.23 10:00close17290.651.333360.000000.0000027.956500.52
34592020.11.23 10:05buy17300.651.333850.000000.00000
34602020.11.23 10:07close17300.651.334420.000000.0000037.056537.57
34612020.11.23 10:12buy17310.651.334410.000000.00000
34622020.11.23 10:16close17310.651.334610.000000.0000013.006550.57
34632020.11.23 10:21buy17320.661.334870.000000.00000
34642020.11.23 10:23close17320.661.335090.000000.0000014.526565.09
34652020.11.23 10:28buy17330.661.334780.000000.00000
34662020.11.23 10:29close17330.661.334970.000000.0000012.546577.63
34672020.11.23 10:34buy17340.661.336670.000000.00000
34682020.11.23 10:50close17340.661.337220.000000.0000036.306613.93
34692020.11.23 10:56buy17350.661.337160.000000.00000
34702020.11.23 11:01close17350.661.337700.000000.0000035.646649.57
34712020.11.23 11:06buy17360.661.337600.000000.00000
34722020.11.23 11:07close17360.661.337800.000000.0000013.206662.77
34732020.11.23 11:12buy17370.671.337430.000000.00000
34742020.11.23 11:16close17370.671.337690.000000.0000017.426680.19
34752020.11.23 11:21buy17380.671.337450.000000.00000
34762020.11.23 12:05close17380.671.337590.000000.000009.386689.57
34772020.11.23 12:10buy17390.671.337520.000000.00000
34782020.11.23 12:41close17390.671.337650.000000.000008.716698.28
34792020.11.24 04:45buy17400.671.332990.000000.00000
34802020.11.24 05:35close17400.671.333150.000000.0000010.726709.00
34812020.11.24 05:40buy17410.671.333400.000000.00000
34822020.11.24 06:59close17410.671.333540.000000.000009.386718.38
34832020.11.24 07:05buy17420.671.333520.000000.00000
34842020.11.24 08:03close17420.671.333820.000000.0000020.106738.48
34852020.11.24 08:08buy17430.671.333860.000000.00000
34862020.11.24 08:13close17430.671.334120.000000.0000017.426755.90
34872020.11.24 22:45buy17440.681.335470.000000.00000
34882020.11.24 22:52close17440.681.335880.000000.0000027.886783.78
34892020.11.24 22:57buy17450.681.336120.000000.00000
34902020.11.24 23:11close17450.681.336230.000000.000007.486791.26
34912020.11.25 18:30buy17460.681.338540.000000.00000
34922020.11.25 20:59close17460.681.338760.000000.0000014.966806.22
34932020.11.25 21:04buy17470.681.338730.000000.00000
34942020.11.25 22:15close17470.681.338830.000000.000006.806813.02
34952020.11.25 22:20buy17480.681.339040.000000.00000
34962020.11.25 22:57close17480.681.339180.000000.000009.526822.54
34972020.11.25 23:02buy17490.681.338790.000000.00000
34982020.11.26 02:33close17490.681.339050.000000.0000011.946834.48
34992020.11.26 03:00buy17500.681.338880.000000.00000
35002020.11.26 03:02close17500.681.339040.000000.0000010.886845.36
35012020.11.26 03:07buy17510.681.339080.000000.00000
35022020.11.26 03:37close17510.681.339640.000000.0000038.086883.44
35032020.11.30 08:15buy17520.691.334410.000000.00000
35042020.11.30 08:28close17520.691.334550.000000.000009.666893.10
35052020.11.30 08:33buy17530.691.334700.000000.00000
35062020.11.30 09:15close17530.691.335410.000000.0000048.996942.09
35072020.11.30 09:20buy17540.691.335440.000000.00000
35082020.11.30 13:38close17540.691.335970.000000.0000036.576978.66
35092020.12.01 04:00buy17550.701.334610.000000.00000
35102020.12.01 04:19close17550.701.334770.000000.0000011.206989.86
35112020.12.01 04:24buy17560.701.335020.000000.00000
35122020.12.01 04:31close17560.701.335240.000000.0000015.407005.26
35132020.12.01 04:36buy17570.701.335550.000000.00000
35142020.12.01 04:55close17570.701.335760.000000.0000014.707019.96
35152020.12.01 05:00buy17580.701.335590.000000.00000
35162020.12.01 05:13close17580.701.335710.000000.000008.407028.36
35172020.12.01 18:45buy17590.701.340540.000000.00000
35182020.12.01 19:30close17590.701.340770.000000.0000016.107044.46
35192020.12.01 19:45buy17600.701.341810.000000.00000
35202020.12.01 19:47close17600.701.342560.000000.0000052.507096.96
35212020.12.01 19:52buy17610.711.342980.000000.00000
35222020.12.02 09:37close17610.711.343200.000000.0000013.627110.58
35232020.12.03 05:30buy17620.711.338660.000000.00000
35242020.12.03 05:50close17620.711.338790.000000.000009.237119.81
35252020.12.03 05:55buy17630.711.338760.000000.00000
35262020.12.03 07:44close17630.711.338860.000000.000007.107126.91
35272020.12.03 07:49buy17640.711.338880.000000.00000
35282020.12.03 08:35close17640.711.339030.000000.0000010.657137.56
35292020.12.03 08:40buy17650.711.338980.000000.00000
35302020.12.03 08:52close17650.711.339110.000000.000009.237146.79
35312020.12.03 08:57buy17660.711.339760.000000.00000
35322020.12.03 09:01close17660.711.340210.000000.0000031.957178.74
35332020.12.03 09:07buy17670.721.340140.000000.00000
35342020.12.03 09:13close17670.721.340300.000000.0000011.527190.26
35352020.12.03 09:18buy17680.721.340400.000000.00000
35362020.12.03 09:22close17680.721.340550.000000.0000010.807201.06
35372020.12.03 09:27buy17690.721.340020.000000.00000
35382020.12.03 10:02close17690.721.340170.000000.0000010.807211.86
35392020.12.03 10:07buy17700.721.339980.000000.00000
35402020.12.03 10:08close17700.721.340160.000000.0000012.967224.82
35412020.12.03 10:13buy17710.721.341300.000000.00000
35422020.12.03 12:07close17710.721.341600.000000.0000021.607246.42
35432020.12.03 12:12buy17720.721.341500.000000.00000
35442020.12.03 12:14close17720.721.341590.000000.000006.487252.90
35452020.12.03 12:20buy17730.731.341160.000000.00000
35462020.12.03 12:22close17730.731.341530.000000.0000027.017279.91
35472020.12.03 12:27buy17740.731.341390.000000.00000
35482020.12.03 12:31close17740.731.341520.000000.000009.497289.40
35492020.12.03 12:36buy17750.731.341610.000000.00000
35502020.12.03 12:52close17750.731.341970.000000.0000026.287315.68
35512020.12.03 12:57buy17760.731.341820.000000.00000
35522020.12.03 13:04close17760.731.342280.000000.0000033.587349.26
35532020.12.03 13:10buy17770.731.342870.000000.00000
35542020.12.03 13:15close17770.731.343130.000000.0000018.987368.24
35552020.12.03 13:20buy17780.741.343400.000000.00000
35562020.12.03 13:27close17780.741.343610.000000.0000015.547383.78
35572020.12.03 13:32buy17790.741.343770.000000.00000
35582020.12.03 13:33close17790.741.344000.000000.0000017.027400.80
35592020.12.03 13:38buy17800.741.343380.000000.00000
35602020.12.03 13:41close17800.741.343640.000000.0000019.247420.04
35612020.12.03 13:46buy17810.741.344010.000000.00000
35622020.12.03 13:53close17810.741.344540.000000.0000039.227459.26
35632020.12.03 13:58buy17820.751.344180.000000.00000
35642020.12.03 13:59close17820.751.344440.000000.0000019.507478.76
35652020.12.03 14:04buy17830.751.344040.000000.00000
35662020.12.03 14:05close17830.751.344220.000000.0000013.507492.26
35672020.12.03 14:10buy17840.751.344790.000000.00000
35682020.12.03 14:15close17840.751.345040.000000.0000018.757511.01
35692020.12.03 14:20buy17850.751.344660.000000.00000
35702020.12.03 14:23close17850.751.344900.000000.0000018.007529.01
35712020.12.03 14:28buy17860.751.345160.000000.00000
35722020.12.03 14:58close17860.751.345300.000000.0000010.507539.51
35732020.12.03 15:03buy17870.751.344970.000000.00000
35742020.12.03 15:22close17870.751.345280.000000.0000023.257562.76
35752020.12.03 15:27buy17880.761.346020.000000.00000
35762020.12.03 15:36close17880.761.346430.000000.0000031.167593.92
35772020.12.03 15:41buy17890.761.346600.000000.00000
35782020.12.03 16:05close17890.761.346760.000000.0000012.167606.08
35792020.12.03 16:10buy17900.761.346950.000000.00000
35802020.12.03 16:11close17900.761.347070.000000.000009.127615.20
35812020.12.03 23:15buy17910.761.345210.000000.00000
35822020.12.03 23:22close17910.761.345360.000000.0000011.407626.60
35832020.12.03 23:27buy17920.761.346210.000000.00000
35842020.12.04 02:42close17920.761.346400.000000.0000012.307638.91
35852020.12.04 05:00buy17930.761.345390.000000.00000
35862020.12.04 08:10close17930.761.345500.000000.000008.367647.27
35872020.12.04 08:15buy17940.761.345970.000000.00000
35882020.12.04 08:32close17940.761.346160.000000.0000014.447661.71
35892020.12.04 08:37buy17950.771.346290.000000.00000
35902020.12.04 08:50close17950.771.346630.000000.0000026.187687.89
35912020.12.04 08:55buy17960.771.347050.000000.00000
35922020.12.04 11:44close17960.771.347220.000000.0000013.097700.98
35932020.12.04 13:15buy17970.771.347040.000000.00000
35942020.12.04 13:53close17970.771.347130.000000.000006.937707.91
35952020.12.04 13:58buy17980.771.346800.000000.00000
35962020.12.04 14:02close17980.771.347200.000000.0000030.807738.71
35972020.12.04 14:07buy17990.771.347910.000000.00000
35982020.12.04 14:12close17990.771.348140.000000.0000017.717756.42
35992020.12.04 14:30buy18000.781.347080.000000.00000
36002020.12.04 14:34close18000.781.347210.000000.0000010.147766.56
36012020.12.04 14:39buy18010.781.347400.000000.00000
36022020.12.04 14:40close18010.781.347500.000000.000007.807774.36
36032020.12.04 14:45buy18020.781.346840.000000.00000
36042020.12.04 14:47close18020.781.347000.000000.0000012.487786.84
36052020.12.04 14:52buy18030.781.347150.000000.00000
36062020.12.04 15:31close18030.781.347570.000000.0000032.767819.60
36072020.12.04 15:37buy18040.781.347990.000000.00000
36082020.12.04 15:58close18040.781.348240.000000.0000019.507839.10
36092020.12.08 21:30buy18050.781.336710.000000.00000
36102020.12.09 01:23close18050.781.337020.000000.0000021.997861.08
36112020.12.09 01:28buy18060.791.337330.000000.00000
36122020.12.09 02:52close18060.791.337420.000000.000007.117868.19
36132020.12.09 02:57buy18070.791.337460.000000.00000
36142020.12.09 05:01close18070.791.337690.000000.0000018.177886.36
36152020.12.09 05:07buy18080.791.337410.000000.00000
36162020.12.09 05:34close18080.791.337810.000000.0000031.607917.96
36172020.12.09 05:39buy18090.791.337800.000000.00000
36182020.12.09 06:52close18090.791.337900.000000.000007.907925.86
36192020.12.09 06:57buy18100.791.337840.000000.00000
36202020.12.09 08:03close18100.791.337930.000000.000007.117932.97
36212020.12.09 08:08buy18110.791.338760.000000.00000
36222020.12.09 08:15close18110.791.338870.000000.000008.697941.66
36232020.12.09 08:20buy18120.791.338760.000000.00000
36242020.12.09 08:23close18120.791.339090.000000.0000026.077967.73
36252020.12.09 08:29buy18130.801.339220.000000.00000
36262020.12.09 10:13close18130.801.339700.000000.0000038.408006.13
36272020.12.09 10:18buy18140.801.341450.000000.00000
36282020.12.09 10:19close18140.801.341550.000000.000008.008014.13
36292020.12.09 10:24buy18150.801.341400.000000.00000
36302020.12.09 10:24close18150.801.341600.000000.0000016.008030.13
36312020.12.09 10:29buy18160.801.341790.000000.00000
36322020.12.09 10:52close18160.801.342040.000000.0000020.008050.13
36332020.12.09 10:57buy18170.811.343090.000000.00000
36342020.12.09 10:58close18170.811.343190.000000.000008.108058.23
36352020.12.09 11:03buy18180.811.342390.000000.00000
36362020.12.09 11:14close18180.811.342810.000000.0000034.028092.25
36372020.12.09 11:19buy18190.811.343580.000000.00000
36382020.12.09 11:25close18190.811.343730.000000.0000012.158104.40
36392020.12.09 11:30buy18200.811.342870.000000.00000
36402020.12.09 11:31close18200.811.343260.000000.0000031.598135.99
36412020.12.09 11:37buy18210.811.343660.000000.00000
36422020.12.09 11:37close18210.811.343820.000000.0000012.968148.95
36432020.12.09 11:42buy18220.811.344440.000000.00000
36442020.12.09 11:44close18220.811.344690.000000.0000020.258169.20
36452020.12.09 11:50buy18230.821.344850.000000.00000
36462020.12.09 12:09close18230.821.345220.000000.0000030.348199.54
36472020.12.09 12:14buy18240.821.345150.000000.00000
36482020.12.09 12:17close18240.821.345770.000000.0000050.848250.38
36492020.12.14 03:45buy18250.831.331350.000000.00000
36502020.12.14 03:48close18250.831.331550.000000.0000016.608266.98
36512020.12.14 03:53buy18260.831.331750.000000.00000
36522020.12.14 03:58close18260.831.331910.000000.0000013.288280.26
36532020.12.14 04:03buy18270.831.331840.000000.00000
36542020.12.14 04:47close18270.831.332440.000000.0000049.808330.06
36552020.12.14 04:53buy18280.831.333050.000000.00000
36562020.12.14 04:56close18280.831.333250.000000.0000016.608346.66
36572020.12.14 05:01buy18290.831.333430.000000.00000
36582020.12.14 08:53close18290.831.333540.000000.000009.138355.79
36592020.12.14 08:58buy18300.841.334590.000000.00000
36602020.12.14 08:58close18300.841.334950.000000.0000030.248386.03
36612020.12.14 09:03buy18310.841.335060.000000.00000
36622020.12.14 09:16close18310.841.335160.000000.000008.408394.43
36632020.12.14 09:21buy18320.841.336090.000000.00000
36642020.12.14 09:30close18320.841.336370.000000.0000023.528417.95
36652020.12.14 09:35buy18330.841.337150.000000.00000
36662020.12.14 09:35close18330.841.337300.000000.0000012.608430.55
36672020.12.14 09:40buy18340.841.337470.000000.00000
36682020.12.14 09:42close18340.841.338200.000000.0000061.328491.87
36692020.12.14 09:47buy18350.851.338670.000000.00000
36702020.12.14 09:47close18350.851.338890.000000.0000018.708510.57
36712020.12.14 09:52buy18360.851.338800.000000.00000
36722020.12.14 10:00close18360.851.339100.000000.0000025.508536.07
36732020.12.14 10:05buy18370.851.340000.000000.00000
36742020.12.14 10:11close18370.851.340100.000000.000008.508544.57
36752020.12.14 10:30buy18380.851.339020.000000.00000
36762020.12.14 10:30close18380.851.339390.000000.0000031.458576.02
36772020.12.14 10:35buy18390.861.339390.000000.00000
36782020.12.14 10:47close18390.861.339970.000000.0000049.888625.90
36792020.12.14 10:52buy18400.861.340330.000000.00000
36802020.12.14 10:53close18400.861.340490.000000.0000013.768639.66
36812020.12.14 10:58buy18410.861.339680.000000.00000
36822020.12.14 11:01close18410.861.340100.000000.0000036.128675.78
36832020.12.14 11:07buy18420.871.339570.000000.00000
36842020.12.14 11:11close18420.871.339910.000000.0000029.588705.36
36852020.12.14 11:16buy18430.871.339820.000000.00000
36862020.12.14 11:21close18430.871.339980.000000.0000013.928719.28
36872020.12.14 11:26buy18440.871.339990.000000.00000
36882020.12.14 11:29close18440.871.340180.000000.0000016.538735.81
36892020.12.14 11:34buy18450.871.340090.000000.00000
36902020.12.14 11:36close18450.871.340350.000000.0000022.628758.43
36912020.12.14 11:42buy18460.881.340640.000000.00000
36922020.12.14 11:48close18460.881.340780.000000.0000012.328770.75
36932020.12.15 14:45buy18470.881.339250.000000.00000
36942020.12.15 14:47close18470.881.339500.000000.0000022.008792.75
36952020.12.15 14:52buy18480.881.339390.000000.00000
36962020.12.15 14:59buy18491.761.336380.000000.00000
36972020.12.15 15:02close18480.881.337630.000000.00000-154.888637.87
36982020.12.15 15:02close18491.761.337630.000000.00000220.008857.87
36992020.12.15 15:30buy18500.891.339000.000000.00000
37002020.12.15 15:30close18500.891.339230.000000.0000020.478878.34
37012020.12.15 15:35buy18510.891.338630.000000.00000
37022020.12.15 15:40close18510.891.338880.000000.0000022.258900.59
37032020.12.15 15:45buy18520.891.338960.000000.00000
37042020.12.15 16:00close18520.891.339110.000000.0000013.358913.94
37052020.12.15 16:05buy18530.891.338780.000000.00000
37062020.12.15 16:19close18530.891.338870.000000.000008.018921.95
37072020.12.15 16:24buy18540.891.339060.000000.00000
37082020.12.15 17:46close18540.891.339340.000000.0000024.928946.87
37092020.12.15 17:51buy18550.891.339380.000000.00000
37102020.12.15 17:52close18550.891.339800.000000.0000037.388984.25
37112020.12.15 17:57buy18560.901.340160.000000.00000
37122020.12.15 18:07close18560.901.341480.000000.00000118.809103.05
37132020.12.15 18:12buy18570.911.344190.000000.00000
37142020.12.15 18:19close18570.911.344340.000000.0000013.659116.70
37152020.12.15 18:24buy18580.911.344590.000000.00000
37162020.12.15 18:26close18580.911.345110.000000.0000047.329164.02
37172020.12.15 18:31buy18590.921.342960.000000.00000
37182020.12.15 18:33close18590.921.343310.000000.0000032.209196.22
37192020.12.15 18:38buy18600.921.342990.000000.00000
37202020.12.15 18:40close18600.921.343250.000000.0000023.929220.14
37212020.12.15 18:45buy18610.921.342720.000000.00000
37222020.12.15 18:48close18610.921.343060.000000.0000031.289251.42
37232020.12.15 18:53buy18620.931.343280.000000.00000
37242020.12.15 18:57close18620.931.343720.000000.0000040.929292.34
37252020.12.15 19:02buy18630.931.343720.000000.00000
37262020.12.15 20:07close18630.931.344110.000000.0000036.279328.61
37272020.12.15 20:12buy18640.931.344070.000000.00000
37282020.12.15 22:28close18640.931.344300.000000.0000021.399350.00
37292020.12.16 00:15buy18650.941.345700.000000.00000
37302020.12.16 06:44close18650.941.345890.000000.0000017.869367.86
37312020.12.16 06:50buy18660.941.346080.000000.00000
37322020.12.16 06:54close18660.941.346320.000000.0000022.569390.42
37332020.12.16 06:59buy18670.941.346790.000000.00000
37342020.12.16 07:00close18670.941.346910.000000.0000011.289401.70
37352020.12.16 07:05buy18680.941.346600.000000.00000
37362020.12.16 07:35close18680.941.346790.000000.0000017.869419.56
37372020.12.16 07:40buy18690.941.346610.000000.00000
37382020.12.16 08:53close18690.941.346800.000000.0000017.869437.42
37392020.12.16 08:58buy18700.941.346750.000000.00000
37402020.12.16 09:00close18700.941.347260.000000.0000047.949485.36
37412020.12.16 09:05buy18710.951.345960.000000.00000
37422020.12.16 09:19close18710.951.346480.000000.0000049.409534.76
37432020.12.16 09:24buy18720.951.346510.000000.00000
37442020.12.16 09:28close18720.951.346820.000000.0000029.459564.21
37452020.12.16 09:33buy18730.961.347040.000000.00000
37462020.12.16 09:41close18730.961.347380.000000.0000032.649596.85
37472020.12.16 09:46buy18740.961.347970.000000.00000
37482020.12.16 09:49close18740.961.348380.000000.0000039.369636.21
37492020.12.16 09:54buy18750.961.349010.000000.00000
37502020.12.16 10:01close18750.961.349260.000000.0000024.009660.21
37512020.12.16 10:06buy18760.971.349240.000000.00000
37522020.12.16 10:07close18760.971.349340.000000.000009.709669.91
37532020.12.16 10:12buy18770.971.349090.000000.00000
37542020.12.16 10:15close18770.971.349210.000000.0000011.649681.55
37552020.12.16 10:20buy18780.971.349710.000000.00000
37562020.12.16 10:20close18780.971.350150.000000.0000042.689724.23
37572020.12.16 10:25buy18790.971.350180.000000.00000
37582020.12.16 10:29close18790.971.350350.000000.0000016.499740.72
37592020.12.16 10:35buy18800.971.351080.000000.00000
37602020.12.16 10:35close18800.971.351360.000000.0000027.169767.88
37612020.12.16 10:40buy18810.981.351040.000000.00000
37622020.12.16 10:51buy18821.961.348010.000000.00000
37632020.12.16 10:52close18810.981.349350.000000.00000-165.629602.26
37642020.12.16 10:52close18821.961.349350.000000.00000262.649864.90
37652020.12.16 10:57buy18830.991.350460.000000.00000
37662020.12.16 11:00close18830.991.350710.000000.0000024.759889.65
37672020.12.16 11:05buy18840.991.350000.000000.00000
37682020.12.16 11:08close18840.991.350330.000000.0000032.679922.32
37692020.12.16 11:13buy18850.991.350470.000000.00000
37702020.12.16 11:15close18850.991.350710.000000.0000023.769946.08
37712020.12.16 11:20buy18860.991.350800.000000.00000
37722020.12.16 11:25close18860.991.351260.000000.0000045.549991.62
37732020.12.16 11:30buy18871.001.349980.000000.00000
37742020.12.16 11:30close18871.001.350310.000000.0000033.0010024.62
37752020.12.16 11:35buy18881.001.350810.000000.00000
37762020.12.16 11:57close18881.001.351070.000000.0000026.0010050.62
37772020.12.16 12:02buy18891.011.351750.000000.00000
37782020.12.16 12:17close18891.011.351890.000000.0000014.1410064.76
37792020.12.16 18:47buy18901.011.350370.000000.00000
37802020.12.16 18:47close18901.011.350470.000000.0000010.1010074.86
37812020.12.16 18:53buy18911.011.350170.000000.00000
37822020.12.16 22:26close18911.011.350460.000000.0000029.2910104.15
37832020.12.16 23:15buy18921.011.349090.000000.00000
37842020.12.16 23:23close18921.011.349510.000000.0000042.4210146.57
37852020.12.16 23:28buy18931.011.350150.000000.00000
37862020.12.16 23:44close18931.011.350330.000000.0000018.1810164.75
37872020.12.16 23:49buy18941.021.350930.000000.00000
37882020.12.16 23:56close18941.021.351060.000000.0000013.2610178.01
37892020.12.17 00:01buy18951.021.350370.000000.00000
37902020.12.17 02:59close18951.021.350690.000000.0000032.6410210.65
37912020.12.17 03:04buy18961.021.350960.000000.00000
37922020.12.17 03:08close18961.021.351110.000000.0000015.3010225.95
37932020.12.17 03:13buy18971.021.351230.000000.00000
37942020.12.17 03:17close18971.021.351420.000000.0000019.3810245.33
37952020.12.17 03:22buy18981.021.352090.000000.00000
37962020.12.17 03:24close18981.021.352220.000000.0000013.2610258.59
37972020.12.17 03:30buy18991.031.352350.000000.00000
37982020.12.17 03:35close18991.031.352480.000000.0000013.3910271.98
37992020.12.17 03:40buy19001.031.352210.000000.00000
38002020.12.17 03:52close19001.031.352300.000000.000009.2710281.25
38012020.12.17 03:57buy19011.031.352860.000000.00000
38022020.12.17 04:03close19011.031.353110.000000.0000025.7510307.00
38032020.12.17 04:09buy19021.031.352980.000000.00000
38042020.12.17 04:24close19021.031.353160.000000.0000018.5410325.54
38052020.12.17 04:29buy19031.031.353320.000000.00000
38062020.12.17 04:51close19031.031.353770.000000.0000046.3510371.89
38072020.12.17 04:56buy19041.041.353990.000000.00000
38082020.12.17 07:01close19041.041.354090.000000.0000010.4010382.29
38092020.12.17 07:06buy19051.041.353880.000000.00000
38102020.12.17 07:24close19051.041.354210.000000.0000034.3210416.61
38112020.12.17 07:29buy19061.041.354450.000000.00000
38122020.12.17 07:49close19061.041.354730.000000.0000029.1210445.73
38132020.12.17 07:54buy19071.041.355440.000000.00000
38142020.12.17 07:55close19071.041.355650.000000.0000021.8410467.57
38152020.12.17 08:00buy19081.051.356440.000000.00000
38162020.12.17 09:00close19081.051.356550.000000.0000011.5510479.12
38172020.12.17 09:06buy19091.051.356650.000000.00000
38182020.12.17 09:09close19091.051.356840.000000.0000019.9510499.07
38192020.12.17 09:14buy19101.051.356960.000000.00000
38202020.12.17 09:20close19101.051.357110.000000.0000015.7510514.82
38212020.12.17 09:25buy19111.051.358010.000000.00000
38222020.12.17 10:02close19111.051.358360.000000.0000036.7510551.57
38232020.12.17 10:07buy19121.061.358330.000000.00000
38242020.12.17 10:47close19121.061.358430.000000.0000010.6010562.17
38252020.12.17 10:52buy19131.061.358600.000000.00000
38262020.12.17 12:47close19131.061.359010.000000.0000043.4610605.63
38272020.12.17 12:52buy19141.061.359550.000000.00000
38282020.12.17 12:56close19141.061.359760.000000.0000022.2610627.89
38292020.12.17 13:01buy19151.061.360620.000000.00000
38302020.12.17 13:06close19151.061.360850.000000.0000024.3810652.27
38312020.12.17 13:11buy19161.071.360960.000000.00000
38322020.12.17 13:15close19161.071.361150.000000.0000020.3310672.60
38332020.12.17 13:20buy19171.071.361430.000000.00000
38342020.12.17 13:29close19171.071.361540.000000.0000011.7710684.37
38352020.12.17 15:45buy19181.071.360120.000000.00000
38362020.12.17 16:59close19181.071.360240.000000.0000012.8410697.21
38372020.12.23 05:00buy19191.071.339530.000000.00000
38382020.12.23 05:18close19191.071.339770.000000.0000025.6810722.89
38392020.12.23 05:24buy19201.071.340850.000000.00000
38402020.12.23 06:08close19201.071.341060.000000.0000022.4710745.36
38412020.12.23 06:13buy19211.071.340820.000000.00000
38422020.12.23 06:21close19211.071.341040.000000.0000023.5410768.90
38432020.12.23 06:27buy19221.081.341130.000000.00000
38442020.12.23 08:49close19221.081.341230.000000.0000010.8010779.70
38452020.12.23 08:54buy19231.081.341680.000000.00000
38462020.12.23 09:00close19231.081.341970.000000.0000031.3210811.02
38472020.12.23 09:05buy19241.081.342240.000000.00000
38482020.12.23 09:06close19241.081.342460.000000.0000023.7610834.78
38492020.12.23 09:12buy19251.081.343610.000000.00000
38502020.12.23 09:53close19251.081.343830.000000.0000023.7610858.54
38512020.12.23 09:58buy19261.091.344350.000000.00000
38522020.12.23 15:35close19261.091.344550.000000.0000021.8010880.34
38532020.12.23 15:45buy19271.091.343860.000000.00000
38542020.12.23 15:47close19271.091.345340.000000.00000161.3211041.66
38552020.12.23 15:52buy19281.101.345890.000000.00000
38562020.12.23 15:52close19281.101.346320.000000.0000047.3011088.96
38572020.12.23 15:57buy19291.111.346560.000000.00000
38582020.12.23 15:58close19291.111.347110.000000.0000061.0511150.01
38592020.12.23 16:03buy19301.121.346840.000000.00000
38602020.12.23 16:05close19301.121.347430.000000.0000066.0811216.09
38612020.12.23 16:10buy19311.121.348480.000000.00000
38622020.12.23 16:15close19311.121.348640.000000.0000017.9211234.01
38632020.12.23 16:20buy19321.121.351370.000000.00000
38642020.12.23 16:23close19321.121.351540.000000.0000019.0411253.05
38652020.12.23 16:28buy19331.131.352470.000000.00000
38662020.12.23 16:29close19331.131.352630.000000.0000018.0811271.13
38672020.12.23 20:15buy19341.131.349990.000000.00000
38682020.12.23 20:16close19341.131.350230.000000.0000027.1211298.25
38692020.12.23 20:21buy19351.131.351150.000000.00000
38702020.12.23 20:24close19351.131.351520.000000.0000041.8111340.06
38712020.12.23 20:29buy19361.131.350200.000000.00000
38722020.12.23 20:37close19361.131.350360.000000.0000018.0811358.14
38732020.12.23 20:43buy19371.141.350830.000000.00000
38742020.12.23 20:46close19371.141.350950.000000.0000013.6811371.82
38752020.12.23 20:52buy19381.141.350610.000000.00000
38762020.12.23 20:55close19381.141.350720.000000.0000012.5411384.36
38772020.12.23 21:00buy19391.141.351010.000000.00000
38782020.12.23 23:33close19391.141.351320.000000.0000035.3411419.70
38792020.12.23 23:38buy19401.141.351430.000000.00000
38802020.12.24 02:04close19401.141.351600.000000.000009.7611429.46
38812020.12.24 02:09buy19411.141.351630.000000.00000
38822020.12.24 02:36close19411.141.351870.000000.0000027.3611456.82
38832020.12.24 02:41buy19421.151.351680.000000.00000
38842020.12.24 02:45close19421.151.351970.000000.0000033.3511490.17
38852020.12.24 02:50buy19431.151.351660.000000.00000
38862020.12.24 02:52close19431.151.351940.000000.0000032.2011522.37
38872020.12.24 02:57buy19441.151.353240.000000.00000
38882020.12.24 03:18close19441.151.353360.000000.0000013.8011536.17
38892020.12.24 03:23buy19451.151.353460.000000.00000
38902020.12.24 03:47close19451.151.353850.000000.0000044.8511581.02
38912020.12.24 03:52buy19461.161.354540.000000.00000
38922020.12.24 04:20close19461.161.354820.000000.0000032.4811613.50
38932020.12.24 04:26buy19471.161.355220.000000.00000
38942020.12.24 04:28close19471.161.355410.000000.0000022.0411635.54
38952020.12.24 04:34buy19481.161.356110.000000.00000
38962020.12.24 09:11close19481.161.356440.000000.0000038.2811673.82
38972020.12.24 09:16buy19491.171.356160.000000.00000
38982020.12.24 09:22close19491.171.356320.000000.0000018.7211692.54
38992020.12.24 09:27buy19501.171.356730.000000.00000
39002020.12.24 09:28close19501.171.356980.000000.0000029.2511721.79
39012020.12.24 09:33buy19511.171.358030.000000.00000
39022020.12.24 10:18close19511.171.358350.000000.0000037.4411759.23
39032020.12.24 10:23buy19521.181.358110.000000.00000
39042020.12.24 10:53close19521.181.358320.000000.0000024.7811784.01
39052020.12.24 10:58buy19531.181.359860.000000.00000
39062020.12.24 11:04close19531.181.360200.000000.0000040.1211824.13
39072020.12.24 11:15buy19541.181.358160.000000.00000
39082020.12.24 11:15close19541.181.358300.000000.0000016.5211840.65
39092020.12.24 11:20buy19551.181.358520.000000.00000
39102020.12.24 11:27close19551.181.358930.000000.0000048.3811889.03
39112020.12.24 11:33buy19561.191.358160.000000.00000
39122020.12.24 11:33close19561.191.358290.000000.0000015.4711904.50
39132020.12.24 11:38buy19571.191.358940.000000.00000
39142020.12.24 11:39close19571.191.359290.000000.0000041.6511946.15
39152020.12.24 11:44buy19581.191.359330.000000.00000
39162020.12.24 11:46close19581.191.359860.000000.0000063.0712009.22
39172020.12.28 01:45buy19591.201.356630.000000.00000
39182020.12.28 01:47close19591.201.356820.000000.0000022.8012032.02
39192020.12.28 01:52buy19601.201.356860.000000.00000
39202020.12.28 01:56close19601.201.357170.000000.0000037.2012069.22
39212020.12.28 02:01buy19611.211.357580.000000.00000
39222020.12.28 02:06buy19622.421.354580.000000.00000
39232020.12.28 04:24close19611.211.355640.000000.00000-234.7411834.48
39242020.12.28 04:24close19622.421.355640.000000.00000256.5212091.00
39252020.12.29 23:30buy19631.211.350800.000000.00000
39262020.12.30 02:54close19631.211.351500.000000.0000081.3012172.30
39272020.12.30 02:59buy19641.221.351080.000000.00000
39282020.12.30 03:05close19641.221.351210.000000.0000015.8612188.16
39292020.12.30 03:10buy19651.221.352080.000000.00000
39302020.12.30 03:10close19651.221.352550.000000.0000057.3412245.50
39312020.12.30 03:15buy19661.221.352320.000000.00000
39322020.12.30 03:33close19661.221.352420.000000.0000012.2012257.70
39332020.12.30 03:38buy19671.231.352560.000000.00000
39342020.12.30 03:38close19671.231.352970.000000.0000050.4312308.13
39352020.12.30 03:43buy19681.231.353740.000000.00000
39362020.12.30 03:52close19681.231.353840.000000.0000012.3012320.43
39372020.12.30 03:57buy19691.231.354030.000000.00000
39382020.12.30 04:57close19691.231.354360.000000.0000040.5912361.02
39392020.12.30 05:02buy19701.241.354550.000000.00000
39402020.12.30 07:04close19701.241.355170.000000.0000076.8812437.90
39412020.12.30 07:09buy19711.241.355650.000000.00000
39422020.12.30 11:07close19711.241.355780.000000.0000016.1212454.02
39432020.12.30 11:12buy19721.251.356990.000000.00000
39442020.12.30 11:16close19721.251.357090.000000.0000012.5012466.52
39452020.12.30 11:21buy19731.251.357600.000000.00000
39462020.12.30 11:40close19731.251.357750.000000.0000018.7512485.27
39472020.12.30 11:45buy19741.251.357720.000000.00000
39482020.12.30 11:56close19741.251.357820.000000.0000012.5012497.77
39492020.12.30 12:01buy19751.251.357630.000000.00000
39502020.12.30 12:10close19751.251.357920.000000.0000036.2512534.02
39512020.12.30 12:15buy19761.251.358110.000000.00000
39522020.12.30 12:16close19761.251.358580.000000.0000058.7512592.77
39532020.12.30 12:21buy19771.261.358770.000000.00000
39542020.12.30 12:30close19771.261.358970.000000.0000025.2012617.97
39552020.12.30 12:35buy19781.261.359440.000000.00000
39562020.12.30 12:51close19781.261.359840.000000.0000050.4012668.37
39572020.12.30 12:56buy19791.271.361060.000000.00000
39582020.12.30 13:52close19791.271.361270.000000.0000026.6712695.04
39592020.12.30 16:15buy19801.271.360320.000000.00000
39602020.12.30 17:00close19801.271.360760.000000.0000055.8812750.92
39612020.12.30 17:05buy19811.281.360430.000000.00000
39622020.12.30 17:26close19811.281.360530.000000.0000012.8012763.72
39632020.12.30 17:31buy19821.281.360400.000000.00000
39642020.12.30 17:32close19821.281.360850.000000.0000057.6012821.32
39652020.12.30 17:37buy19831.281.360980.000000.00000
39662020.12.30 17:49close19831.281.361610.000000.0000080.6412901.96
39672020.12.30 17:54buy19841.291.360180.000000.00000
39682020.12.30 17:56close19841.291.360320.000000.0000018.0612920.02
39692020.12.30 18:01buy19851.291.360730.000000.00000
39702020.12.30 20:08close19851.291.360880.000000.0000019.3512939.37
39712020.12.30 20:13buy19861.291.361120.000000.00000
39722020.12.30 20:32close19861.291.361250.000000.0000016.7712956.14
39732020.12.30 20:38buy19871.301.361280.000000.00000
39742020.12.30 20:55close19871.301.361510.000000.0000029.9012986.04
39752020.12.30 21:00buy19881.301.361570.000000.00000
39762020.12.30 21:07close19881.301.361680.000000.0000014.3013000.34
39772020.12.30 21:12buy19891.301.361540.000000.00000
39782020.12.30 22:09close19891.301.361690.000000.0000019.5013019.84
39792020.12.30 22:14buy19901.301.361770.000000.00000
39802020.12.30 22:20close19901.301.361870.000000.0000013.0013032.84
39812020.12.30 22:25buy19911.301.361850.000000.00000
39822020.12.30 22:29close19911.301.362360.000000.0000066.3013099.14
39832020.12.30 22:34buy19921.311.362460.000000.00000
39842020.12.31 01:14close19921.311.362710.000000.0000021.6913120.83
39852020.12.31 01:30buy19931.311.362470.000000.00000
39862020.12.31 01:37close19931.311.362640.000000.0000022.2713143.10
39872020.12.31 01:42buy19941.311.362820.000000.00000
39882020.12.31 01:53close19941.311.362940.000000.0000015.7213158.82
39892020.12.31 04:15buy19951.321.364830.000000.00000
39902020.12.31 06:15buy19962.641.361810.000000.00000
39912020.12.31 08:08close19951.321.362900.000000.00000-254.7612904.06
39922020.12.31 08:08close19962.641.362900.000000.00000287.7613191.82
39932020.12.31 08:13buy19971.321.362910.000000.00000
39942020.12.31 08:26close19971.321.363340.000000.0000056.7613248.58
39952020.12.31 08:31buy19981.321.363770.000000.00000
39962020.12.31 09:24close19981.321.363920.000000.0000019.8013268.38
39972020.12.31 09:29buy19991.331.364360.000000.00000
39982020.12.31 09:44close19991.331.364570.000000.0000027.9313296.31
39992020.12.31 09:49buy20001.331.364400.000000.00000
40002020.12.31 09:51close20001.331.364510.000000.0000014.6313310.94
40012020.12.31 09:56buy20011.331.364740.000000.00000
40022020.12.31 09:58close20011.331.364910.000000.0000022.6113333.55
40032020.12.31 10:15buy20021.331.364570.000000.00000
40042020.12.31 10:16close20021.331.364660.000000.0000011.9713345.52
40052020.12.31 10:22buy20031.331.365080.000000.00000
40062020.12.31 10:30close20031.331.365460.000000.0000050.5413396.06
40072020.12.31 16:15buy20041.341.365490.000000.00000
40082020.12.31 16:18close20041.341.365770.000000.0000037.5213433.58
40092020.12.31 16:23buy20051.341.365680.000000.00000
40102020.12.31 16:46close20051.341.366030.000000.0000046.9013480.48
40112020.12.31 16:52buy20061.351.366110.000000.00000
40122020.12.31 17:07close20061.351.366310.000000.0000027.0013507.48
40132020.12.31 17:12buy20071.351.366550.000000.00000
40142020.12.31 17:13close20071.351.367000.000000.0000060.7513568.23
40152020.12.31 17:30buy20081.361.365540.000000.00000
40162020.12.31 17:35close20081.361.365690.000000.0000020.4013588.63
40172020.12.31 17:40buy20091.361.365070.000000.00000
40182020.12.31 17:57close20091.361.365660.000000.0000080.2413668.87
40192020.12.31 18:15buy20101.371.366020.000000.00000
40202020.12.31 18:16close20101.371.366380.000000.0000049.3213718.19
40212020.12.31 18:21buy20111.371.366410.000000.00000
40222020.12.31 18:23close20111.371.366560.000000.0000020.5513738.74
40232020.12.31 18:28buy20121.371.365780.000000.00000
40242020.12.31 18:57close20121.371.366010.000000.0000031.5113770.25
40252020.12.31 19:45buy20131.381.366190.000000.00000
40262020.12.31 22:13close20131.381.366870.000000.0000093.8413864.09
40272020.12.31 22:18buy20141.391.366380.000000.00000
40282020.12.31 22:25close20141.391.366740.000000.0000050.0413914.13
40292020.12.31 22:30buy20151.391.367120.000000.00000
40302021.01.04 01:31close20151.391.367340.000000.0000022.7613936.89
40312021.01.04 01:36buy20161.391.367340.000000.00000
40322021.01.04 01:40close20161.391.367870.000000.0000073.6714010.56
40332021.01.04 01:45buy20171.401.367780.000000.00000
40342021.01.04 01:49close20171.401.368000.000000.0000030.8014041.36
40352021.01.04 01:54buy20181.401.368070.000000.00000
40362021.01.04 01:57close20181.401.368220.000000.0000021.0014062.36
40372021.01.04 02:02buy20191.411.367560.000000.00000
40382021.01.04 02:54close20191.411.367700.000000.0000019.7414082.10
40392021.01.04 03:00buy20201.411.367370.000000.00000
40402021.01.04 03:00close20201.411.367500.000000.0000018.3314100.43
40412021.01.04 03:05buy20211.411.367480.000000.00000
40422021.01.04 03:11close20211.411.367750.000000.0000038.0714138.50
40432021.01.04 03:16buy20221.411.367800.000000.00000
40442021.01.04 03:24close20221.411.367970.000000.0000023.9714162.47
40452021.01.04 03:29buy20231.421.368390.000000.00000
40462021.01.04 03:40close20231.421.368600.000000.0000029.8214192.29
40472021.01.04 04:00buy20241.421.368330.000000.00000
40482021.01.04 04:04close20241.421.368450.000000.0000017.0414209.33
40492021.01.04 04:09buy20251.421.368870.000000.00000
40502021.01.04 04:33close20251.421.369000.000000.0000018.4614227.79
40512021.01.06 08:00buy20261.421.361670.000000.00000
40522021.01.06 08:13close20261.421.361860.000000.0000026.9814254.77
40532021.01.12 05:30buy20271.431.352640.000000.00000
40542021.01.12 07:37close20271.431.353130.000000.0000070.0714324.84
40552021.01.12 07:42buy20281.431.353610.000000.00000
40562021.01.12 07:47close20281.431.353710.000000.0000014.3014339.14
40572021.01.12 07:52buy20291.431.353920.000000.00000
40582021.01.12 07:57close20291.431.354130.000000.0000030.0314369.17
40592021.01.12 08:02buy20301.441.354290.000000.00000
40602021.01.12 08:10close20301.441.354450.000000.0000023.0414392.21
40612021.01.12 08:15buy20311.441.354330.000000.00000
40622021.01.12 08:33close20311.441.354740.000000.0000059.0414451.25
40632021.01.12 08:38buy20321.451.355060.000000.00000
40642021.01.12 08:49close20321.451.355210.000000.0000021.7514473.00
40652021.01.12 08:54buy20331.451.355420.000000.00000
40662021.01.12 09:10close20331.451.355560.000000.0000020.3014493.30
40672021.01.12 09:16buy20341.451.355600.000000.00000
40682021.01.12 09:20close20341.451.355860.000000.0000037.7014531.00
40692021.01.12 09:25buy20351.451.356410.000000.00000
40702021.01.12 09:31close20351.451.356640.000000.0000033.3514564.35
40712021.01.12 09:37buy20361.461.356040.000000.00000
40722021.01.12 11:16close20361.461.356170.000000.0000018.9814583.33
40732021.01.12 11:21buy20371.461.358380.000000.00000
40742021.01.12 11:22close20371.461.359130.000000.00000109.5014692.83
40752021.01.12 11:27buy20381.471.359700.000000.00000
40762021.01.12 11:54close20381.471.360540.000000.00000123.4814816.31
40772021.01.12 12:15buy20391.481.360020.000000.00000
40782021.01.12 13:36close20391.481.360290.000000.0000039.9614856.27
40792021.01.12 13:41buy20401.491.360110.000000.00000
40802021.01.12 16:31close20401.491.360290.000000.0000026.8214883.09
40812021.01.12 16:36buy20411.491.360290.000000.00000
40822021.01.12 16:37close20411.491.360450.000000.0000023.8414906.93
40832021.01.12 16:42buy20421.491.359970.000000.00000
40842021.01.12 16:48close20421.491.360150.000000.0000026.8214933.75
40852021.01.12 16:53buy20431.491.359440.000000.00000
40862021.01.12 16:53close20431.491.359540.000000.0000014.9014948.65
40872021.01.12 16:58buy20441.491.360160.000000.00000
40882021.01.12 17:21close20441.491.360530.000000.0000055.1315003.78
40892021.01.12 17:26buy20451.501.362280.000000.00000
40902021.01.12 17:29close20451.501.362570.000000.0000043.5015047.28
40912021.01.12 17:34buy20461.501.362720.000000.00000
40922021.01.12 18:16close20461.501.362940.000000.0000033.0015080.28
40932021.01.12 18:21buy20471.511.362470.000000.00000
40942021.01.12 18:27close20471.511.362620.000000.0000022.6515102.93
40952021.01.12 18:32buy20481.511.362800.000000.00000
40962021.01.12 18:53close20481.511.362920.000000.0000018.1215121.05
40972021.01.12 18:59buy20491.511.363600.000000.00000
40982021.01.12 20:38close20491.511.363930.000000.0000049.8315170.88
40992021.01.12 20:43buy20501.521.364550.000000.00000
41002021.01.12 21:11close20501.521.364760.000000.0000031.9215202.80
41012021.01.12 21:16buy20511.521.364950.000000.00000
41022021.01.12 21:32close20511.521.365060.000000.0000016.7215219.52
41032021.01.12 21:37buy20521.521.365990.000000.00000
41042021.01.12 21:38close20521.521.366110.000000.0000018.2415237.76
41052021.01.12 21:44buy20531.521.366340.000000.00000
41062021.01.12 21:49close20531.521.366460.000000.0000018.2415256.00
41072021.01.12 21:54buy20541.531.366220.000000.00000
41082021.01.12 21:57close20541.531.366450.000000.0000035.1915291.19
41092021.01.12 22:02buy20551.531.366590.000000.00000
41102021.01.12 22:24close20551.531.366690.000000.0000015.3015306.49
41112021.01.12 22:29buy20561.531.366870.000000.00000
41122021.01.13 02:01close20561.531.367240.000000.0000052.3115358.80
41132021.01.13 02:06buy20571.541.367400.000000.00000
41142021.01.13 02:19close20571.541.367790.000000.0000060.0615418.86
41152021.01.13 02:24buy20581.541.367850.000000.00000
41162021.01.13 03:30close20581.541.367970.000000.0000018.4815437.34
41172021.01.13 04:15buy20591.541.368120.000000.00000
41182021.01.13 04:25close20591.541.368370.000000.0000038.5015475.84
41192021.01.13 04:30buy20601.551.368420.000000.00000
41202021.01.13 05:17close20601.551.368570.000000.0000023.2515499.09
41212021.01.13 05:22buy20611.551.368550.000000.00000
41222021.01.13 05:23close20611.551.368700.000000.0000023.2515522.34
41232021.01.13 05:29buy20621.551.369080.000000.00000
41242021.01.13 09:30close20621.551.369530.000000.0000069.7515592.09
41252021.01.13 10:00buy20631.561.368160.000000.00000
41262021.01.13 10:12close20631.561.368290.000000.0000020.2815612.37
41272021.01.13 11:18buy20641.561.368550.000000.00000
41282021.01.13 11:18close20641.561.368650.000000.0000015.6015627.97
41292021.01.13 11:23buy20651.561.369280.000000.00000
41302021.01.13 11:27close20651.561.369530.000000.0000039.0015666.97
41312021.01.14 18:15buy20661.571.368580.000000.00000
41322021.01.14 18:15close20661.571.368680.000000.0000015.7015682.67
41332021.01.14 18:20buy20671.571.368720.000000.00000
41342021.01.14 18:21close20671.571.369020.000000.0000047.1015729.77
41352021.01.14 18:26buy20681.571.369130.000000.00000
41362021.01.14 18:27close20681.571.369260.000000.0000020.4115750.18
41372021.01.14 18:45buy20691.581.368040.000000.00000
41382021.01.14 18:48close20691.581.368260.000000.0000034.7615784.94
41392021.01.14 18:53buy20701.581.368500.000000.00000
41402021.01.14 18:57close20701.581.368890.000000.0000061.6215846.56
41412021.01.14 19:15buy20711.581.368260.000000.00000
41422021.01.14 19:42close20711.581.368620.000000.0000056.8815903.44
41432021.01.14 19:48buy20721.591.368790.000000.00000
41442021.01.14 19:49close20721.591.368970.000000.0000028.6215932.06
41452021.01.14 19:54buy20731.591.369800.000000.00000
41462021.01.14 19:56close20731.591.370020.000000.0000034.9815967.04
41472021.01.14 21:45buy20741.601.367970.000000.00000
41482021.01.14 21:58close20741.601.368110.000000.0000022.4015989.44
41492021.01.14 22:03buy20751.601.368410.000000.00000
41502021.01.14 22:08close20751.601.368930.000000.0000083.2016072.64
41512021.01.14 22:14buy20761.611.368700.000000.00000
41522021.01.14 22:32close20761.611.368980.000000.0000045.0816117.72
41532021.01.18 20:00buy20771.611.358270.000000.00000
41542021.01.18 21:23close20771.611.358440.000000.0000027.3716145.09
41552021.01.18 21:28buy20781.611.358520.000000.00000
41562021.01.18 21:49close20781.611.358620.000000.0000016.1016161.19
41572021.01.18 21:54buy20791.621.358610.000000.00000
41582021.01.19 02:20close20791.621.359150.000000.0000082.9216244.11
41592021.01.19 02:25buy20801.621.359060.000000.00000
41602021.01.19 02:38close20801.621.359430.000000.0000059.9416304.05
41612021.01.19 02:43buy20811.631.359810.000000.00000
41622021.01.19 03:23close20811.631.360000.000000.0000030.9716335.02
41632021.01.19 03:28buy20821.631.360210.000000.00000
41642021.01.19 03:29close20821.631.360330.000000.0000019.5616354.58
41652021.01.19 03:35buy20831.641.360940.000000.00000
41662021.01.19 04:21close20831.641.361200.000000.0000042.6416397.22
41672021.01.19 04:26buy20841.641.361510.000000.00000
41682021.01.19 12:05close20841.641.361860.000000.0000057.4016454.62
41692021.01.19 12:10buy20851.651.362410.000000.00000
41702021.01.19 18:48close20851.651.362510.000000.0000016.5016471.12
41712021.01.19 18:53buy20861.651.362560.000000.00000
41722021.01.19 19:01close20861.651.362650.000000.0000014.8516485.97
41732021.01.19 19:06buy20871.651.362400.000000.00000
41742021.01.19 19:19close20871.651.362530.000000.0000021.4516507.42
41752021.01.19 19:24buy20881.651.362210.000000.00000
41762021.01.19 19:37close20881.651.362330.000000.0000019.8016527.22
41772021.01.19 19:42buy20891.651.362550.000000.00000
41782021.01.19 19:49close20891.651.362740.000000.0000031.3516558.57
41792021.01.19 19:54buy20901.661.362620.000000.00000
41802021.01.19 20:07close20901.661.362740.000000.0000019.9216578.49
41812021.01.19 20:12buy20911.661.362610.000000.00000
41822021.01.19 21:54close20911.661.363140.000000.0000087.9816666.47
41832021.01.19 21:59buy20921.671.363240.000000.00000
41842021.01.19 23:00close20921.671.363390.000000.0000025.0516691.52
41852021.01.19 23:05buy20931.671.363450.000000.00000
41862021.01.20 01:14close20931.671.363910.000000.0000072.1216763.64
41872021.01.20 01:19buy20941.681.364170.000000.00000
41882021.01.20 01:23close20941.681.364600.000000.0000072.2416835.88
41892021.01.20 01:28buy20951.681.364270.000000.00000
41902021.01.20 01:45close20951.681.364450.000000.0000030.2416866.12
41912021.01.20 01:50buy20961.691.364540.000000.00000
41922021.01.20 01:55close20961.691.364650.000000.0000018.5916884.71
41932021.01.20 02:00buy20971.691.364440.000000.00000
41942021.01.20 02:14close20971.691.364580.000000.0000023.6616908.37
41952021.01.20 02:19buy20981.691.364670.000000.00000
41962021.01.20 02:30close20981.691.364880.000000.0000035.4916943.86
41972021.01.20 02:36buy20991.691.364650.000000.00000
41982021.01.20 03:47close20991.691.364910.000000.0000043.9416987.80
41992021.01.20 03:53buy21001.701.364900.000000.00000
42002021.01.20 04:12close21001.701.365080.000000.0000030.6017018.40
42012021.01.20 04:17buy21011.701.364770.000000.00000
42022021.01.20 04:25close21011.701.365460.000000.00000117.3017135.70
42032021.01.20 04:30buy21021.711.365640.000000.00000
42042021.01.20 08:10close21021.711.366130.000000.0000083.7917219.49
42052021.01.20 08:15buy21031.721.366120.000000.00000
42062021.01.20 08:33close21031.721.366240.000000.0000020.6417240.13
42072021.01.20 08:38buy21041.721.366670.000000.00000
42082021.01.20 09:26close21041.721.366920.000000.0000043.0017283.13
42092021.01.20 09:31buy21051.731.366770.000000.00000
42102021.01.20 10:02close21051.731.367170.000000.0000069.2017352.33
42112021.01.20 10:07buy21061.741.366830.000000.00000
42122021.01.20 10:22close21061.741.366950.000000.0000020.8817373.21
42132021.01.20 10:27buy21071.741.367150.000000.00000
42142021.01.20 10:50close21071.741.367320.000000.0000029.5817402.79
42152021.01.20 10:55buy21081.741.367520.000000.00000
42162021.01.20 11:00close21081.741.367710.000000.0000033.0617435.85
42172021.01.21 01:02buy21091.741.365630.000000.00000
42182021.01.21 01:07close21091.741.366180.000000.0000095.7017531.55
42192021.01.21 01:13buy21101.751.366550.000000.00000
42202021.01.21 01:17close21101.751.367240.000000.00000120.7517652.30
42212021.01.21 01:22buy21111.771.367380.000000.00000
42222021.01.21 03:04close21111.771.367580.000000.0000035.4017687.70
42232021.01.21 03:09buy21121.771.368050.000000.00000
42242021.01.21 04:45close21121.771.368260.000000.0000037.1717724.87
42252021.01.21 04:50buy21131.771.368410.000000.00000
42262021.01.21 07:22close21131.771.368510.000000.0000017.7017742.57
42272021.01.21 07:27buy21141.771.368680.000000.00000
42282021.01.21 07:33close21141.771.368770.000000.0000015.9317758.50
42292021.01.21 07:38buy21151.781.369040.000000.00000
42302021.01.21 07:57close21151.781.369360.000000.0000056.9617815.46
42312021.01.21 08:02buy21161.781.369510.000000.00000
42322021.01.21 08:06close21161.781.369810.000000.0000053.4017868.86
42332021.01.21 08:12buy21171.791.370350.000000.00000
42342021.01.21 08:32close21171.791.370510.000000.0000028.6417897.50
42352021.01.21 08:37buy21181.791.370830.000000.00000
42362021.01.21 09:01close21181.791.370970.000000.0000025.0617922.56
42372021.01.21 09:06buy21191.791.370730.000000.00000
42382021.01.21 10:31close21191.791.370850.000000.0000021.4817944.04
42392021.01.21 10:36buy21201.791.370790.000000.00000
42402021.01.21 10:39close21201.791.370900.000000.0000019.6917963.73
42412021.01.21 10:44buy21211.801.372150.000000.00000
42422021.01.21 10:45close21211.801.372520.000000.0000066.6018030.33
42432021.01.21 16:15buy21221.801.372660.000000.00000
42442021.01.21 16:16close21221.801.372860.000000.0000036.0018066.33
42452021.01.21 16:21buy21231.811.372520.000000.00000
42462021.01.21 16:24close21231.811.372710.000000.0000034.3918100.72
42472021.01.21 16:29buy21241.811.372350.000000.00000
42482021.01.21 16:47close21241.811.372550.000000.0000036.2018136.92
42492021.01.21 17:00buy21251.811.372800.000000.00000
42502021.01.21 17:07close21251.811.372990.000000.0000034.3918171.31
42512021.01.21 17:12buy21261.821.373300.000000.00000
42522021.01.21 17:25close21261.821.373440.000000.0000025.4818196.79
42532021.01.21 18:00buy21271.821.372590.000000.00000
42542021.01.21 18:00close21271.821.372740.000000.0000027.3018224.09
42552021.01.21 18:05buy21281.821.372870.000000.00000
42562021.01.21 18:09close21281.821.373290.000000.0000076.4418300.53
42572021.01.21 18:14buy21291.831.372760.000000.00000
42582021.01.21 18:18close21291.831.373050.000000.0000053.0718353.60
42592021.01.21 18:23buy21301.841.373530.000000.00000
42602021.01.21 23:00close21301.841.373710.000000.0000033.1218386.72
42612021.01.26 15:00buy21311.841.369600.000000.00000
42622021.01.26 15:00close21311.841.369810.000000.0000038.6418425.36
42632021.01.26 15:05buy21321.841.369530.000000.00000
42642021.01.26 15:07close21321.841.369780.000000.0000046.0018471.36
42652021.01.26 15:12buy21331.851.369090.000000.00000
42662021.01.26 15:19close21331.851.369290.000000.0000037.0018508.36
42672021.01.26 15:24buy21341.851.369400.000000.00000
42682021.01.26 15:26close21341.851.369630.000000.0000042.5518550.91
42692021.01.26 15:31buy21351.861.369340.000000.00000
42702021.01.26 15:32close21351.861.369780.000000.0000081.8418632.75
42712021.01.26 15:37buy21361.861.370680.000000.00000
42722021.01.26 15:40close21361.861.370810.000000.0000024.1818656.93
42732021.01.26 15:45buy21371.871.371140.000000.00000
42742021.01.26 15:49close21371.871.371230.000000.0000016.8318673.76
42752021.01.26 15:54buy21381.871.370890.000000.00000
42762021.01.26 15:57close21381.871.371100.000000.0000039.2718713.03
42772021.01.26 16:02buy21391.871.371300.000000.00000
42782021.01.26 16:11close21391.871.371580.000000.0000052.3618765.39
42792021.01.26 16:16buy21401.881.371630.000000.00000
42802021.01.26 16:31close21401.881.371800.000000.0000031.9618797.35
42812021.01.26 16:36buy21411.881.371840.000000.00000
42822021.01.26 16:48close21411.881.371980.000000.0000026.3218823.67
42832021.01.26 16:53buy21421.881.372600.000000.00000
42842021.01.26 17:04close21421.881.372700.000000.0000018.8018842.47
42852021.01.26 17:09buy21431.881.372920.000000.00000
42862021.01.26 17:20close21431.881.373100.000000.0000033.8418876.31
42872021.01.26 17:25buy21441.891.373380.000000.00000
42882021.01.26 17:43close21441.891.373730.000000.0000066.1518942.46
42892021.01.26 17:48buy21451.891.373370.000000.00000
42902021.01.26 17:55close21451.891.373860.000000.0000092.6119035.07
42912021.01.26 18:30buy21461.901.373580.000000.00000
42922021.01.26 20:17close21461.901.373860.000000.0000053.2019088.27
42932021.01.27 01:01buy21471.911.373860.000000.00000
42942021.01.27 01:29close21471.911.374000.000000.0000026.7419115.01
42952021.01.27 01:34buy21481.911.373990.000000.00000
42962021.01.27 01:56close21481.911.374120.000000.0000024.8319139.84
42972021.01.27 02:01buy21491.911.374150.000000.00000
42982021.01.27 02:15close21491.911.374320.000000.0000032.4719172.31
42992021.01.27 05:00buy21501.921.373440.000000.00000
43002021.01.27 07:30close21501.921.373540.000000.0000019.2019191.51
43012021.02.01 04:45buy21511.921.372830.000000.00000
43022021.02.01 05:16close21511.921.372960.000000.0000024.9619216.47
43032021.02.04 18:47buy21521.921.366370.000000.00000
43042021.02.04 19:16close21521.921.366500.000000.0000024.9619241.43
43052021.02.04 19:22buy21531.921.366080.000000.00000
43062021.02.04 19:46close21531.921.366230.000000.0000028.8019270.23
43072021.02.04 20:30buy21541.931.366400.000000.00000
43082021.02.04 21:07close21541.931.366640.000000.0000046.3219316.55
43092021.02.04 21:12buy21551.931.366470.000000.00000
43102021.02.04 21:38close21551.931.366650.000000.0000034.7419351.29
43112021.02.04 21:43buy21561.941.366820.000000.00000
43122021.02.04 21:48close21561.941.367110.000000.0000056.2619407.55
43132021.02.04 21:53buy21571.941.367570.000000.00000
43142021.02.05 01:35close21571.941.367690.000000.0000017.8219425.38
43152021.02.05 01:40buy21581.941.367950.000000.00000
43162021.02.05 02:21close21581.941.368170.000000.0000042.6819468.06
43172021.02.05 02:26buy21591.951.368030.000000.00000
43182021.02.05 02:29close21591.951.368160.000000.0000025.3519493.41
43192021.02.05 06:00buy21601.951.367180.000000.00000
43202021.02.05 06:21close21601.951.367340.000000.0000031.2019524.61
43212021.02.05 06:26buy21611.951.367440.000000.00000
43222021.02.05 07:33close21611.951.367650.000000.0000040.9519565.56
43232021.02.05 07:38buy21621.961.368230.000000.00000
43242021.02.05 08:35close21621.961.368410.000000.0000035.2819600.84
43252021.02.05 08:40buy21631.961.368810.000000.00000
43262021.02.05 10:07close21631.961.369010.000000.0000039.2019640.04
43272021.02.05 10:12buy21641.961.369490.000000.00000
43282021.02.05 10:15close21641.961.369770.000000.0000054.8819694.92
43292021.02.05 10:20buy21651.971.370530.000000.00000
43302021.02.05 11:01close21651.971.370790.000000.0000051.2219746.14
43312021.02.05 11:07buy21661.971.370390.000000.00000
43322021.02.05 11:11close21661.971.370590.000000.0000039.4019785.54
43332021.02.05 11:30buy21671.981.370010.000000.00000
43342021.02.05 11:33close21671.981.370270.000000.0000051.4819837.02
43352021.02.05 11:38buy21681.981.370320.000000.00000
43362021.02.05 15:30close21681.981.370520.000000.0000039.6019876.62
43372021.02.05 15:35buy21691.991.371250.000000.00000
43382021.02.05 15:35close21691.991.371370.000000.0000023.8819900.50
43392021.02.05 15:40buy21701.991.371250.000000.00000
43402021.02.05 15:47close21701.991.371790.000000.00000107.4620007.96
43412021.02.05 15:52buy21712.001.371820.000000.00000
43422021.02.05 16:42close21712.001.372170.000000.0000070.0020077.96
43432021.02.05 16:47buy21722.011.372800.000000.00000
43442021.02.05 17:09close21722.011.373180.000000.0000076.3820154.34
43452021.02.05 17:15buy21732.021.373330.000000.00000
43462021.02.05 17:27close21732.021.373510.000000.0000036.3620190.70
43472021.02.05 17:32buy21742.021.373930.000000.00000
43482021.02.08 17:19close21742.021.374210.000000.0000050.8820241.58
43492021.02.08 19:00buy21752.021.374030.000000.00000
43502021.02.08 19:24close21752.021.374210.000000.0000036.3620277.94
43512021.02.08 20:15buy21762.031.374110.000000.00000
43522021.02.08 20:43close21762.031.374290.000000.0000036.5420314.48
43532021.02.08 20:48buy21772.031.374370.000000.00000
43542021.02.09 02:08close21772.031.374520.000000.0000024.7420339.21
43552021.02.09 02:13buy21782.031.374640.000000.00000
43562021.02.09 02:25close21782.031.374900.000000.0000052.7820391.99
43572021.02.09 02:30buy21792.041.375090.000000.00000
43582021.02.09 02:35close21792.041.375320.000000.0000046.9220438.91
43592021.02.09 02:40buy21802.041.375430.000000.00000
43602021.02.09 03:21close21802.041.375660.000000.0000046.9220485.83
43612021.02.09 03:26buy21812.051.376010.000000.00000
43622021.02.09 04:12close21812.051.376550.000000.00000110.7020596.53
43632021.02.09 04:17buy21822.061.376990.000000.00000
43642021.02.09 04:27close21822.061.377360.000000.0000076.2220672.75
43652021.02.09 04:32buy21832.071.377640.000000.00000
43662021.02.09 04:40close21832.071.377820.000000.0000037.2620710.01
43672021.02.09 04:45buy21842.071.377550.000000.00000
43682021.02.09 04:51close21842.071.378080.000000.00000109.7120819.72
43692021.02.09 04:56buy21852.081.378320.000000.00000
43702021.02.09 08:17close21852.081.378660.000000.0000070.7220890.44
43712021.02.09 09:30buy21862.091.378030.000000.00000
43722021.02.09 09:55close21862.091.378310.000000.0000058.5220948.96
43732021.02.09 10:01buy21872.091.378060.000000.00000
43742021.02.09 10:01close21872.091.378360.000000.0000062.7021011.66
43752021.02.09 10:06buy21882.101.377800.000000.00000
43762021.02.09 10:07close21882.101.378090.000000.0000060.9021072.56
43772021.02.09 10:12buy21892.111.378290.000000.00000
43782021.02.09 11:21close21892.111.378400.000000.0000023.2121095.77
43792021.02.09 11:30buy21902.111.378170.000000.00000
43802021.02.09 11:32close21902.111.378460.000000.0000061.1921156.96
43812021.02.09 11:37buy21912.121.378540.000000.00000
43822021.02.09 11:42close21912.121.378720.000000.0000038.1621195.12
43832021.02.09 12:00buy21922.121.378210.000000.00000
43842021.02.09 15:20close21922.121.378320.000000.0000023.3221218.44
43852021.02.09 15:26buy21932.121.378360.000000.00000
43862021.02.09 16:33close21932.121.378640.000000.0000059.3621277.80
43872021.02.09 16:38buy21942.131.378840.000000.00000
43882021.02.09 16:45close21942.131.379030.000000.0000040.4721318.27
43892021.02.09 16:51buy21952.131.379080.000000.00000
43902021.02.09 17:17close21952.131.379230.000000.0000031.9521350.22
43912021.02.09 17:22buy21962.141.379690.000000.00000
43922021.02.09 20:59close21962.141.380160.000000.00000100.5821450.80
43932021.02.09 21:05buy21972.151.380330.000000.00000
43942021.02.09 21:10close21972.151.380720.000000.0000083.8521534.65
43952021.02.09 21:15buy21982.151.380490.000000.00000
43962021.02.09 21:25close21982.151.380720.000000.0000049.4521584.10
43972021.02.09 21:30buy21992.161.380750.000000.00000
43982021.02.09 21:37close21992.161.381350.000000.00000129.6021713.70
43992021.02.09 21:43buy22002.171.381390.000000.00000
44002021.02.09 22:59close22002.171.381520.000000.0000028.2121741.91
44012021.02.09 23:04buy22012.171.381360.000000.00000
44022021.02.09 23:24close22012.171.381530.000000.0000036.8921778.80
44032021.02.09 23:29buy22022.181.381800.000000.00000
44042021.02.09 23:56close22022.181.381940.000000.0000030.5221809.32
44052021.02.10 01:15buy22032.181.381660.000000.00000
44062021.02.10 04:06close22032.181.381810.000000.0000032.7021842.02
44072021.02.10 04:12buy22042.181.381660.000000.00000
44082021.02.10 04:32close22042.181.381870.000000.0000045.7821887.80
44092021.02.10 04:37buy22052.191.382180.000000.00000
44102021.02.10 05:20close22052.191.382630.000000.0000098.5521986.35
44112021.02.10 05:25buy22062.201.382770.000000.00000
44122021.02.10 10:00close22062.201.383000.000000.0000050.6022036.95
44132021.02.10 10:06buy22072.201.382370.000000.00000
44142021.02.10 10:06close22072.201.382530.000000.0000035.2022072.15
44152021.02.10 10:11buy22082.211.382200.000000.00000
44162021.02.10 10:14close22082.211.382830.000000.00000139.2322211.38
44172021.02.10 10:19buy22092.221.382820.000000.00000
44182021.02.10 10:21close22092.221.382980.000000.0000035.5222246.90
44192021.02.10 10:26buy22102.221.383350.000000.00000
44202021.02.10 10:34close22102.221.383620.000000.0000059.9422306.84
44212021.02.10 10:39buy22112.231.384270.000000.00000
44222021.02.10 10:46close22112.231.384390.000000.0000026.7622333.60
44232021.02.10 10:51buy22122.231.385250.000000.00000
44242021.02.10 10:59close22122.231.385490.000000.0000053.5222387.12
44252021.02.10 11:30buy22132.241.384710.000000.00000
44262021.02.10 11:31close22132.241.385300.000000.00000132.1622519.28
44272021.02.10 11:36buy22142.251.384750.000000.00000
44282021.02.10 11:38close22142.251.384860.000000.0000024.7522544.03
44292021.02.10 11:43buy22152.251.384250.000000.00000
44302021.02.10 11:46close22152.251.384520.000000.0000060.7522604.78
44312021.02.10 11:51buy22162.261.384660.000000.00000
44322021.02.10 13:27close22162.261.385040.000000.0000085.8822690.66
44332021.02.10 13:32buy22172.271.384630.000000.00000
44342021.02.10 15:31close22172.271.385020.000000.0000088.5322779.19
44352021.02.10 15:36buy22182.281.385150.000000.00000
44362021.02.10 16:09close22182.281.385420.000000.0000061.5622840.75
44372021.02.10 16:14buy22192.281.385440.000000.00000
44382021.02.10 16:26close22192.281.385780.000000.0000077.5222918.27
44392021.02.12 18:15buy22202.291.384770.000000.00000
44402021.02.12 18:15close22202.291.384890.000000.0000027.4822945.75
44412021.02.12 18:21buy22212.291.384670.000000.00000
44422021.02.12 18:33close22212.291.384790.000000.0000027.4822973.23
44432021.02.12 18:38buy22222.301.384960.000000.00000
44442021.02.12 18:48close22222.301.385180.000000.0000050.6023023.83
44452021.02.12 18:54buy22232.301.385350.000000.00000
44462021.02.12 19:02close22232.301.385540.000000.0000043.7023067.53
44472021.02.12 20:15buy22242.311.385870.000000.00000
44482021.02.12 21:01close22242.311.386080.000000.0000048.5123116.04
44492021.02.12 21:06buy22252.311.386280.000000.00000
44502021.02.15 01:26close22252.311.386450.000000.0000032.7723148.82
44512021.02.15 01:31buy22262.311.387040.000000.00000
44522021.02.15 02:23close22262.311.387200.000000.0000036.9623185.78
44532021.02.15 02:28buy22272.321.387550.000000.00000
44542021.02.15 02:40close22272.321.387780.000000.0000053.3623239.14
44552021.02.15 02:45buy22282.321.387880.000000.00000
44562021.02.15 03:33close22282.321.388040.000000.0000037.1223276.26
44572021.02.15 03:38buy22292.331.389170.000000.00000
44582021.02.15 04:22close22292.331.389450.000000.0000065.2423341.50
44592021.02.15 04:27buy22302.331.390130.000000.00000
44602021.02.15 09:53close22302.331.390340.000000.0000048.9323390.43
44612021.02.15 09:58buy22312.341.390630.000000.00000
44622021.02.15 10:10close22312.341.390810.000000.0000042.1223432.55
44632021.02.15 12:15buy22322.341.390900.000000.00000
44642021.02.15 12:15close22322.341.391060.000000.0000037.4423469.99
44652021.02.15 12:20buy22332.351.390930.000000.00000
44662021.02.15 12:34close22332.351.391200.000000.0000063.4523533.44
44672021.02.15 12:39buy22342.351.391150.000000.00000
44682021.02.15 18:02close22342.351.391310.000000.0000037.6023571.04
44692021.02.15 22:00buy22352.361.390700.000000.00000
44702021.02.15 22:21close22352.361.390800.000000.0000023.6023594.64
44712021.02.15 22:26buy22362.361.390730.000000.00000
44722021.02.15 23:13close22362.361.390880.000000.0000035.4023630.04
44732021.02.15 23:19buy22372.361.390830.000000.00000
44742021.02.16 01:39close22372.361.391270.000000.0000097.2023727.24
44752021.02.16 01:44buy22382.371.391500.000000.00000
44762021.02.16 02:20close22382.371.391660.000000.0000037.9223765.16
44772021.02.16 02:25buy22392.381.392270.000000.00000
44782021.02.16 02:28close22392.381.392470.000000.0000047.6023812.76
44792021.02.16 02:33buy22402.381.392850.000000.00000
44802021.02.16 03:26close22402.381.392960.000000.0000026.1823838.94
44812021.02.16 03:31buy22412.381.393650.000000.00000
44822021.02.16 03:35close22412.381.394100.000000.00000107.1023946.04
44832021.02.16 03:40buy22422.391.393840.000000.00000
44842021.02.16 03:41close22422.391.393950.000000.0000026.2923972.33
44852021.02.18 11:45buy22432.401.392360.000000.00000
44862021.02.18 11:47close22432.401.392660.000000.0000072.0024044.33
44872021.02.18 11:52buy22442.401.391910.000000.00000
44882021.02.18 11:55close22442.401.392050.000000.0000033.6024077.93
44892021.02.18 12:00buy22452.411.392560.000000.00000
44902021.02.18 12:06close22452.411.392670.000000.0000026.5124104.44
44912021.02.18 12:11buy22462.411.392820.000000.00000
44922021.02.18 12:57close22462.411.392960.000000.0000033.7424138.18
44932021.02.18 13:02buy22472.411.392620.000000.00000
44942021.02.18 13:07close22472.411.393080.000000.00000110.8624249.04
44952021.02.18 13:12buy22482.421.393590.000000.00000
44962021.02.18 13:15close22482.421.393930.000000.0000082.2824331.32
44972021.02.18 13:20buy22492.431.393680.000000.00000
44982021.02.18 13:22close22492.431.394180.000000.00000121.5024452.82
44992021.02.18 13:27buy22502.451.394440.000000.00000
45002021.02.18 13:52close22502.451.394620.000000.0000044.1024496.92
45012021.02.18 13:57buy22512.451.394780.000000.00000
45022021.02.18 14:47close22512.451.395000.000000.0000053.9024550.82
45032021.02.18 14:52buy22522.461.396820.000000.00000
45042021.02.18 15:24close22522.461.397140.000000.0000078.7224629.54
45052021.02.18 18:00buy22532.461.394760.000000.00000
45062021.02.18 18:00close22532.461.394860.000000.0000024.6024654.14
45072021.02.18 18:05buy22542.471.394940.000000.00000
45082021.02.18 18:10close22542.471.395060.000000.0000029.6424683.78
45092021.02.18 18:15buy22552.471.395160.000000.00000
45102021.02.18 18:16close22552.471.395310.000000.0000037.0524720.83
45112021.02.18 18:22buy22562.471.395680.000000.00000
45122021.02.18 19:48close22562.471.396040.000000.0000088.9224809.75
45132021.02.18 19:53buy22572.481.396180.000000.00000
45142021.02.18 19:59close22572.481.396340.000000.0000039.6824849.43
45152021.02.18 20:04buy22582.481.396840.000000.00000
45162021.02.18 20:29close22582.481.396940.000000.0000024.8024874.23
45172021.02.19 01:00buy22592.491.397150.000000.00000
45182021.02.19 01:16close22592.491.397450.000000.0000074.7024948.93
45192021.02.19 01:45buy22602.491.397130.000000.00000
45202021.02.19 03:00close22602.491.397470.000000.0000084.6625033.59
45212021.02.19 03:15buy22612.501.397050.000000.00000
45222021.02.19 03:20close22612.501.397190.000000.0000035.0025068.59
45232021.02.19 03:25buy22622.511.397310.000000.00000
45242021.02.19 07:53close22622.511.397460.000000.0000037.6525106.24
45252021.02.19 07:58buy22632.511.397480.000000.00000
45262021.02.19 08:19close22632.511.398110.000000.00000158.1325264.37
45272021.02.19 08:24buy22642.531.398350.000000.00000
45282021.02.19 09:57close22642.531.398490.000000.0000035.4225299.79
45292021.02.19 10:02buy22652.531.398900.000000.00000
45302021.02.19 10:54close22652.531.399420.000000.00000131.5625431.35
45312021.02.19 10:59buy22662.541.399790.000000.00000
45322021.02.19 11:30close22662.541.399990.000000.0000050.8025482.15
45332021.02.19 11:35buy22672.551.399550.000000.00000
45342021.02.19 11:39close22672.551.400470.000000.00000234.6025716.75
45352021.02.19 11:44buy22682.571.399500.000000.00000
45362021.02.19 11:45close22682.571.399730.000000.0000059.1125775.86
45372021.02.19 11:50buy22692.581.398970.000000.00000
45382021.02.19 12:13close22692.581.399190.000000.0000056.7625832.62
45392021.02.19 12:30buy22702.581.399920.000000.00000
45402021.02.19 12:56close22702.581.400110.000000.0000049.0225881.64
45412021.02.19 13:01buy22712.591.400210.000000.00000
45422021.02.19 14:47close22712.591.400310.000000.0000025.9025907.54
45432021.02.19 14:52buy22722.591.400810.000000.00000
45442021.02.19 14:55close22722.591.401350.000000.00000139.8626047.40
45452021.02.19 15:00buy22732.601.401310.000000.00000
45462021.02.19 15:03close22732.601.401420.000000.0000028.6026076.00
45472021.02.19 15:08buy22742.611.402370.000000.00000
45482021.02.19 15:08close22742.611.402620.000000.0000065.2526141.25
45492021.02.19 15:13buy22752.611.403660.000000.00000
45502021.02.22 02:32close22752.611.404210.000000.00000136.2126277.46
45512021.02.22 12:45buy22762.631.402930.000000.00000
45522021.02.22 13:12close22762.631.403210.000000.0000073.6426351.10
45532021.02.22 13:17buy22772.641.403930.000000.00000
45542021.02.22 13:25close22772.641.404070.000000.0000036.9626388.06
45552021.02.22 13:30buy22782.641.403650.000000.00000
45562021.02.22 13:32close22782.641.403930.000000.0000073.9226461.98
45572021.02.22 13:37buy22792.651.403560.000000.00000
45582021.02.22 13:47close22792.651.403790.000000.0000060.9526522.93
45592021.02.22 13:52buy22802.651.403350.000000.00000
45602021.02.22 14:20close22802.651.403550.000000.0000053.0026575.93
45612021.02.22 15:43buy22812.661.403470.000000.00000
45622021.02.22 15:48close22812.661.403600.000000.0000034.5826610.51
45632021.02.22 15:53buy22822.661.403700.000000.00000
45642021.02.22 15:54close22822.661.404160.000000.00000122.3626732.87
45652021.02.22 15:59buy22832.671.404670.000000.00000
45662021.02.22 17:03close22832.671.404870.000000.0000053.4026786.27
45672021.02.22 17:08buy22842.681.404930.000000.00000
45682021.02.22 17:09close22842.681.405110.000000.0000048.2426834.51
45692021.02.22 17:14buy22852.681.406740.000000.00000
45702021.02.22 18:41close22852.681.406870.000000.0000034.8426869.35
45712021.02.22 20:30buy22862.691.408380.000000.00000
45722021.02.22 20:47close22862.691.408480.000000.0000026.9026896.25
45732021.02.22 21:29buy22872.691.408470.000000.00000
45742021.02.23 10:01close22872.691.408610.000000.0000030.0926926.34
45752021.02.23 12:15buy22882.691.408840.000000.00000
45762021.02.23 12:49close22882.691.408950.000000.0000029.5926955.93
45772021.02.23 12:54buy22892.701.409010.000000.00000
45782021.02.23 13:47close22892.701.409140.000000.0000035.1026991.03
45792021.02.23 13:52buy22902.701.409400.000000.00000
45802021.02.23 13:54close22902.701.409520.000000.0000032.4027023.43
45812021.02.23 13:59buy22912.701.409000.000000.00000
45822021.02.23 14:10close22912.701.409430.000000.00000116.1027139.53
45832021.02.23 14:15buy22922.711.408810.000000.00000
45842021.02.23 14:32close22922.711.408920.000000.0000029.8127169.34
45852021.02.23 19:30buy22932.721.410230.000000.00000
45862021.02.23 20:25close22932.721.410360.000000.0000035.3627204.70
45872021.02.23 20:30buy22942.721.410320.000000.00000
45882021.02.23 20:38close22942.721.410620.000000.0000081.6027286.30
45892021.02.23 20:43buy22952.731.410400.000000.00000
45902021.02.23 20:54close22952.731.410720.000000.0000087.3627373.66
45912021.02.23 20:59buy22962.741.410640.000000.00000
45922021.02.23 21:05close22962.741.411060.000000.00000115.0827488.74
45932021.02.23 21:11buy22972.751.410820.000000.00000
45942021.02.23 21:21close22972.751.410930.000000.0000030.2527518.99
45952021.02.23 21:26buy22982.751.411340.000000.00000
45962021.02.23 23:56close22982.751.411510.000000.0000046.7527565.74
45972021.02.24 00:01buy22992.761.411520.000000.00000
45982021.02.24 01:34close22992.761.411660.000000.0000038.6427604.38
45992021.02.24 01:39buy23002.761.412040.000000.00000
46002021.02.24 02:02close23002.761.412130.000000.0000024.8427629.22
46012021.02.24 02:07buy23012.761.411700.000000.00000
46022021.02.24 02:12close23012.761.411860.000000.0000044.1627673.38
46032021.02.24 02:17buy23022.771.412180.000000.00000
46042021.02.24 02:25close23022.771.412310.000000.0000036.0127709.39
46052021.02.24 02:30buy23032.771.412350.000000.00000
46062021.02.24 02:37close23032.771.412520.000000.0000047.0927756.48
46072021.02.24 02:43buy23042.781.412630.000000.00000
46082021.02.24 02:53close23042.781.412850.000000.0000061.1627817.64
46092021.02.24 02:58buy23052.781.413030.000000.00000
46102021.02.24 03:04close23052.781.413220.000000.0000052.8227870.46
46112021.02.24 03:09buy23062.791.415440.000000.00000
46122021.02.24 03:09close23062.791.415640.000000.0000055.8027926.26
46132021.02.24 03:14buy23072.791.416490.000000.00000
46142021.02.24 03:17close23072.791.416700.000000.0000058.5927984.85
46152021.02.24 07:45buy23082.801.416270.000000.00000
46162021.02.24 08:02close23082.801.416470.000000.0000056.0028040.85
46172021.02.25 01:00buy23092.801.414160.000000.00000
46182021.02.25 01:22close23092.801.414270.000000.0000030.8028071.65
46192021.02.25 01:27buy23102.811.414450.000000.00000
46202021.02.25 01:33close23102.811.414540.000000.0000025.2928096.94
46212021.02.25 01:38buy23112.811.414680.000000.00000
46222021.02.25 02:11close23112.811.414940.000000.0000073.0628170.00
46232021.02.25 02:17buy23122.821.414550.000000.00000
46242021.02.25 02:20close23122.821.414880.000000.0000093.0628263.06
46252021.02.25 02:26buy23132.831.414900.000000.00000
46262021.02.25 06:21close23132.831.415440.000000.00000152.8228415.88
46272021.02.25 06:26buy23142.841.415600.000000.00000
46282021.02.25 06:31close23142.841.415720.000000.0000034.0828449.96
46292021.02.25 06:37buy23152.841.415340.000000.00000
46302021.02.25 06:47close23152.841.415540.000000.0000056.8028506.76
46312021.02.25 06:52buy23162.851.415880.000000.00000
46322021.02.25 06:55close23162.851.415990.000000.0000031.3528538.11
46332021.02.25 07:00buy23172.851.416120.000000.00000
46342021.02.25 07:09close23172.851.416230.000000.0000031.3528569.46
46352021.02.25 07:14buy23182.861.416340.000000.00000
46362021.02.25 07:19close23182.861.416560.000000.0000062.9228632.38
46372021.02.25 07:24buy23192.861.416390.000000.00000
46382021.02.25 07:30close23192.861.416830.000000.00000125.8428758.22
46392021.02.25 07:35buy23202.881.416620.000000.00000
46402021.02.25 07:40close23202.881.416770.000000.0000043.2028801.42
46412021.02.25 07:46buy23212.881.416630.000000.00000
46422021.02.25 11:01close23212.881.417010.000000.00000109.4428910.86
46432021.03.01 03:15buy23222.891.398470.000000.00000
46442021.03.01 03:16close23222.891.398580.000000.0000031.7928942.65
46452021.03.01 03:21buy23232.891.399050.000000.00000
46462021.03.01 03:26close23232.891.399590.000000.00000156.0629098.71
46472021.03.02 17:52buy23242.911.393730.000000.00000
46482021.03.02 17:55close23242.911.393950.000000.0000064.0229162.73
46492021.03.02 18:00buy23252.921.395060.000000.00000
46502021.03.02 18:00close23252.921.395170.000000.0000032.1229194.85
46512021.03.02 18:05buy23262.921.395820.000000.00000
46522021.03.02 18:59close23262.921.396070.000000.0000073.0029267.85
46532021.03.03 05:00buy23272.931.396060.000000.00000
46542021.03.03 05:15close23272.931.396390.000000.0000096.6929364.54
46552021.03.03 05:20buy23282.941.396380.000000.00000
46562021.03.03 09:19close23282.941.396830.000000.00000132.3029496.84
46572021.03.03 16:00buy23292.951.397150.000000.00000
46582021.03.03 17:58close23292.951.397280.000000.0000038.3529535.19
46592021.03.04 09:00buy23302.951.396220.000000.00000
46602021.03.04 09:03close23302.951.396540.000000.0000094.4029629.59
46612021.03.04 09:08buy23312.961.396100.000000.00000
46622021.03.04 09:09close23312.961.396420.000000.0000094.7229724.31
46632021.03.04 09:14buy23322.971.396190.000000.00000
46642021.03.04 09:32close23322.971.396500.000000.0000092.0729816.38
46652021.03.04 09:37buy23332.981.396590.000000.00000
46662021.03.04 15:50close23332.981.397050.000000.00000137.0829953.46
46672021.03.09 06:31buy23343.001.384540.000000.00000
46682021.03.09 07:15close23343.001.384640.000000.0000030.0029983.46
46692021.03.09 07:20buy23353.001.384580.000000.00000
46702021.03.09 07:25close23353.001.384730.000000.0000045.0030028.46
46712021.03.09 07:30buy23363.001.384700.000000.00000
46722021.03.09 09:16close23363.001.384940.000000.0000072.0030100.46
46732021.03.09 09:21buy23373.011.385960.000000.00000
46742021.03.09 09:22close23373.011.386390.000000.00000129.4330229.89
46752021.03.09 09:27buy23383.021.386160.000000.00000
46762021.03.09 09:28close23383.021.386260.000000.0000030.2030260.09
46772021.03.09 09:34buy23393.031.387350.000000.00000
46782021.03.09 09:44close23393.031.387580.000000.0000069.6930329.78
46792021.03.09 09:49buy23403.031.387530.000000.00000
46802021.03.09 09:51close23403.031.387690.000000.0000048.4830378.26
46812021.03.09 09:56buy23413.041.388170.000000.00000
46822021.03.09 10:33close23413.041.388670.000000.00000152.0030530.26
46832021.03.09 10:39buy23423.051.389120.000000.00000
46842021.03.09 10:39close23423.051.389290.000000.0000051.8530582.11
46852021.03.09 10:44buy23433.061.388150.000000.00000
46862021.03.09 10:47close23433.061.388480.000000.00000100.9830683.09
46872021.03.09 10:52buy23443.071.389590.000000.00000
46882021.03.09 10:53close23443.071.389830.000000.0000073.6830756.77
46892021.03.09 10:58buy23453.081.389540.000000.00000
46902021.03.09 11:50close23453.081.389640.000000.0000030.8030787.57
46912021.03.09 13:15buy23463.081.388130.000000.00000
46922021.03.09 13:20close23463.081.388330.000000.0000061.6030849.17
46932021.03.09 13:25buy23473.081.388660.000000.00000
46942021.03.09 13:26close23473.081.388890.000000.0000070.8430920.01
46952021.03.09 13:31buy23483.091.388610.000000.00000
46962021.03.09 15:49close23483.091.388740.000000.0000040.1730960.18
46972021.03.09 15:54buy23493.101.388900.000000.00000
46982021.03.09 15:55close23493.101.389200.000000.0000093.0031053.18
46992021.03.09 16:00buy23503.111.389130.000000.00000
47002021.03.09 16:07close23503.111.389500.000000.00000115.0731168.25
47012021.03.09 16:12buy23513.121.389020.000000.00000
47022021.03.09 16:15close23513.121.389190.000000.0000053.0431221.29
47032021.03.10 11:30buy23523.121.389250.000000.00000
47042021.03.10 11:35close23523.121.389350.000000.0000031.2031252.49
47052021.03.10 11:40buy23533.131.389760.000000.00000
47062021.03.10 11:41close23533.131.389930.000000.0000053.2131305.70
47072021.03.10 11:47buy23543.131.389920.000000.00000
47082021.03.10 11:55close23543.131.390160.000000.0000075.1231380.82
47092021.03.10 12:15buy23553.141.390370.000000.00000
47102021.03.10 15:58close23553.141.390670.000000.0000094.2031475.02
47112021.03.10 16:45buy23563.151.392280.000000.00000
47122021.03.10 19:13buy23576.301.389270.000000.00000
47132021.03.10 19:43close23563.151.390440.000000.00000-579.6030895.42
47142021.03.10 19:43close23576.301.390440.000000.00000737.1031632.52
47152021.03.10 19:48buy23583.161.391030.000000.00000
47162021.03.10 20:04close23583.161.391150.000000.0000037.9231670.44
47172021.03.10 20:09buy23593.171.392000.000000.00000
47182021.03.10 20:12close23593.171.392140.000000.0000044.3831714.82
47192021.03.10 20:17buy23603.171.391060.000000.00000
47202021.03.10 20:18close23603.171.391170.000000.0000034.8731749.69
47212021.03.10 20:23buy23613.171.391510.000000.00000
47222021.03.10 20:26close23613.171.391670.000000.0000050.7231800.41
47232021.03.10 20:31buy23623.181.391410.000000.00000
47242021.03.10 20:59close23623.181.391660.000000.0000079.5031879.91
47252021.03.10 21:04buy23633.191.392060.000000.00000
47262021.03.10 21:11close23633.191.392220.000000.0000051.0431930.95
47272021.03.10 21:16buy23643.191.392530.000000.00000
47282021.03.10 21:21close23643.191.392670.000000.0000044.6631975.61
47292021.03.10 21:26buy23653.201.393260.000000.00000
47302021.03.10 22:49close23653.201.393380.000000.0000038.4032014.01
47312021.03.11 01:00buy23663.201.393110.000000.00000
47322021.03.11 01:05close23663.201.393360.000000.0000080.0032094.01
47332021.03.11 01:10buy23673.211.393340.000000.00000
47342021.03.11 02:12close23673.211.393440.000000.0000032.1032126.11
47352021.03.11 02:17buy23683.211.393290.000000.00000
47362021.03.11 04:18close23683.211.393430.000000.0000044.9432171.05
47372021.03.11 04:23buy23693.221.393830.000000.00000
47382021.03.11 04:41close23693.221.393960.000000.0000041.8632212.91
47392021.03.11 04:46buy23703.221.393920.000000.00000
47402021.03.11 08:47close23703.221.394220.000000.0000096.6032309.51
47412021.03.11 08:52buy23713.231.393550.000000.00000
47422021.03.11 08:56close23713.231.394000.000000.00000145.3532454.86
47432021.03.11 09:01buy23723.251.393640.000000.00000
47442021.03.11 09:05close23723.251.394090.000000.00000146.2532601.11
47452021.03.11 09:10buy23733.261.394170.000000.00000
47462021.03.11 09:10close23733.261.394350.000000.0000058.6832659.79
47472021.03.11 09:15buy23743.271.395030.000000.00000
47482021.03.11 09:23close23743.271.395170.000000.0000045.7832705.57
47492021.03.11 09:29buy23753.271.395370.000000.00000
47502021.03.11 11:13close23753.271.395510.000000.0000045.7832751.35
47512021.03.11 11:18buy23763.281.395180.000000.00000
47522021.03.11 12:18close23763.281.395280.000000.0000032.8032784.15
47532021.03.11 12:24buy23773.281.395650.000000.00000
47542021.03.11 12:38close23773.281.395930.000000.0000091.8432875.99
47552021.03.11 12:43buy23783.291.396250.000000.00000
47562021.03.11 15:08close23783.291.396620.000000.00000121.7332997.72
47572021.03.11 15:13buy23793.301.397200.000000.00000
47582021.03.11 15:18close23793.301.397580.000000.00000125.4033123.12
47592021.03.11 15:30buy23803.311.396570.000000.00000
47602021.03.11 15:48close23803.311.396860.000000.0000095.9933219.11
47612021.03.11 15:53buy23813.321.396470.000000.00000
47622021.03.11 15:56close23813.321.396710.000000.0000079.6833298.79
47632021.03.11 16:01buy23823.331.396410.000000.00000
47642021.03.11 16:02close23823.331.396790.000000.00000126.5433425.33
47652021.03.11 16:07buy23833.341.396770.000000.00000
47662021.03.11 16:16close23833.341.396890.000000.0000040.0833465.41
47672021.03.11 16:21buy23843.351.396350.000000.00000
47682021.03.11 17:42close23843.351.396710.000000.00000120.6033586.01
47692021.03.11 17:47buy23853.361.397170.000000.00000
47702021.03.11 17:49close23853.361.397430.000000.0000087.3633673.37
47712021.03.11 17:54buy23863.371.397090.000000.00000
47722021.03.11 18:24close23863.371.397320.000000.0000077.5133750.88
47732021.03.11 18:29buy23873.381.397140.000000.00000
47742021.03.11 18:51close23873.381.397470.000000.00000111.5433862.42
47752021.03.11 18:56buy23883.391.397940.000000.00000
47762021.03.11 20:03close23883.391.398350.000000.00000138.9934001.41
47772021.03.11 20:15buy23893.401.397790.000000.00000
47782021.03.11 20:18close23893.401.398060.000000.0000091.8034093.21
47792021.03.11 20:23buy23903.411.397570.000000.00000
47802021.03.11 20:54close23903.411.397890.000000.00000109.1234202.33
47812021.03.11 20:59buy23913.421.398050.000000.00000
47822021.03.11 21:03close23913.421.398260.000000.0000071.8234274.15
47832021.03.11 21:08buy23923.431.398250.000000.00000
47842021.03.11 21:39close23923.431.398440.000000.0000065.1734339.32
47852021.03.11 21:44buy23933.431.398770.000000.00000
47862021.03.11 22:19close23933.431.398880.000000.0000037.7334377.05
47872021.03.11 22:24buy23943.441.399120.000000.00000
47882021.03.11 22:30close23943.441.399390.000000.0000092.8834469.93
47892021.03.11 22:35buy23953.451.399010.000000.00000
47902021.03.11 22:44close23953.451.399230.000000.0000075.9034545.83
47912021.03.11 22:49buy23963.451.399490.000000.00000
47922021.03.12 03:01close23963.451.399640.000000.0000042.0534587.87
47932021.03.16 16:55buy23973.461.388950.000000.00000
47942021.03.16 17:57close23973.461.389290.000000.00000117.6434705.51
47952021.03.17 06:45buy23983.471.389780.000000.00000
47962021.03.17 08:34close23983.471.390050.000000.0000093.6934799.20
47972021.03.17 16:30buy23993.481.390290.000000.00000
47982021.03.17 20:01close23993.481.390470.000000.0000062.6434861.84
47992021.03.18 05:00buy24003.491.395320.000000.00000
48002021.03.18 05:02close24003.491.395480.000000.0000055.8434917.68
48012021.03.18 05:07buy24013.491.395610.000000.00000
48022021.03.18 07:36close24013.491.395730.000000.0000041.8834959.56
48032021.03.18 07:41buy24023.501.395910.000000.00000
48042021.03.18 08:04close24023.501.396020.000000.0000038.5034998.06
48052021.03.18 08:09buy24033.501.395520.000000.00000
48062021.03.18 08:15close24033.501.395660.000000.0000049.0035047.06
48072021.03.25 16:45buy24043.501.372270.000000.00000
48082021.03.25 16:46close24043.501.372380.000000.0000038.5035085.56
48092021.03.25 16:51buy24053.511.372060.000000.00000
48102021.03.25 16:52close24053.511.372340.000000.0000098.2835183.84
48112021.03.25 16:57buy24063.521.371790.000000.00000
48122021.03.25 17:20close24063.521.372480.000000.00000242.8835426.72
48132021.03.25 17:30buy24073.541.372560.000000.00000
48142021.03.25 17:31close24073.541.372690.000000.0000046.0235472.74
48152021.03.25 17:36buy24083.551.372740.000000.00000
48162021.03.25 17:38close24083.551.373150.000000.00000145.5535618.29
48172021.03.25 17:43buy24093.561.372590.000000.00000
48182021.03.25 17:54close24093.561.373180.000000.00000210.0435828.33
48192021.03.25 17:59buy24103.581.372230.000000.00000
48202021.03.25 18:02close24103.581.372370.000000.0000050.1235878.45
48212021.03.25 18:07buy24113.591.372220.000000.00000
48222021.03.25 18:20close24113.591.372360.000000.0000050.2635928.71
48232021.03.25 18:25buy24123.591.373150.000000.00000
48242021.03.25 18:46close24123.591.373360.000000.0000075.3936004.10
48252021.03.25 18:51buy24133.601.373570.000000.00000
48262021.03.25 19:25close24133.601.373670.000000.0000036.0036040.10
48272021.03.25 19:30buy24143.601.373400.000000.00000
48282021.03.25 19:40close24143.601.373520.000000.0000043.2036083.30
48292021.03.25 20:00buy24153.611.373850.000000.00000
48302021.03.25 20:15close24153.611.374120.000000.0000097.4736180.77
48312021.03.25 20:20buy24163.621.373820.000000.00000
48322021.03.25 20:35close24163.621.373980.000000.0000057.9236238.69
48332021.03.25 20:41buy24173.621.374190.000000.00000
48342021.03.25 20:45close24173.621.374370.000000.0000065.1636303.85
48352021.03.25 20:50buy24183.631.374460.000000.00000
48362021.03.26 01:39close24183.631.374590.000000.0000036.9836340.83
48372021.03.26 01:44buy24193.631.374740.000000.00000
48382021.03.26 02:05close24193.631.375020.000000.00000101.6436442.47
48392021.03.26 02:10buy24203.641.375400.000000.00000
48402021.03.26 02:33close24203.641.375530.000000.0000047.3236489.79
48412021.03.26 02:38buy24213.651.374860.000000.00000
48422021.03.26 02:55close24213.651.375150.000000.00000105.8536595.64
48432021.03.26 03:00buy24223.661.375110.000000.00000
48442021.03.26 03:17close24223.661.375220.000000.0000040.2636635.90
48452021.03.26 03:22buy24233.661.375170.000000.00000
48462021.03.26 03:33close24233.661.375450.000000.00000102.4836738.38
48472021.03.26 03:38buy24243.671.375670.000000.00000
48482021.03.26 03:55close24243.671.376420.000000.00000275.2537013.63
48492021.03.26 04:00buy24253.701.376420.000000.00000
48502021.03.26 07:42close24253.701.376750.000000.00000122.1037135.73
48512021.03.26 07:47buy24263.711.376770.000000.00000
48522021.03.26 08:12close24263.711.376870.000000.0000037.1037172.83
48532021.03.26 08:17buy24273.721.376630.000000.00000
48542021.03.26 09:45close24273.721.376730.000000.0000037.2037210.03
48552021.03.26 09:50buy24283.721.376940.000000.00000
48562021.03.26 09:51close24283.721.377180.000000.0000089.2837299.31
48572021.03.26 09:56buy24293.731.376890.000000.00000
48582021.03.26 10:01close24293.731.377130.000000.0000089.5237388.83
48592021.03.26 10:06buy24303.741.377100.000000.00000
48602021.03.26 10:16close24303.741.377220.000000.0000044.8837433.71
48612021.03.26 10:21buy24313.741.377320.000000.00000
48622021.03.26 10:28close24313.741.377480.000000.0000059.8437493.55
48632021.03.26 10:33buy24323.751.377400.000000.00000
48642021.03.26 10:35close24323.751.377550.000000.0000056.2537549.80
48652021.03.26 10:40buy24333.751.378450.000000.00000
48662021.03.26 11:59close24333.751.378960.000000.00000191.2537741.05
48672021.03.26 12:04buy24343.771.378420.000000.00000
48682021.03.26 15:32close24343.771.378790.000000.00000139.4937880.54
48692021.03.26 15:37buy24353.791.378970.000000.00000
48702021.03.26 15:47close24353.791.379340.000000.00000140.2338020.77
48712021.03.26 15:52buy24363.801.379590.000000.00000
48722021.03.26 15:55close24363.801.379740.000000.0000057.0038077.77
48732021.03.26 16:45buy24373.811.378870.000000.00000
48742021.03.26 16:55close24373.811.379010.000000.0000053.3438131.11
48752021.03.26 17:00buy24383.811.379860.000000.00000
48762021.03.26 17:00close24383.811.380160.000000.00000114.3038245.41
48772021.03.26 17:05buy24393.821.380350.000000.00000
48782021.03.26 17:21close24393.821.380510.000000.0000061.1238306.53
48792021.03.26 18:00buy24403.831.379190.000000.00000
48802021.03.26 18:37close24403.831.379310.000000.0000045.9638352.49
48812021.03.29 07:30buy24413.841.378030.000000.00000
48822021.03.29 10:29close24413.841.378480.000000.00000172.8038525.29
48832021.03.29 12:00buy24423.851.381010.000000.00000
48842021.03.29 12:00close24423.851.381270.000000.00000100.1038625.39
48852021.03.29 12:06buy24433.861.382100.000000.00000
48862021.03.29 12:41close24433.861.382750.000000.00000250.9038876.29
48872021.03.31 10:15buy24443.891.375430.000000.00000
48882021.03.31 10:18close24443.891.375620.000000.0000073.9138950.20
48892021.03.31 10:23buy24453.901.376400.000000.00000
48902021.03.31 10:23close24453.901.376520.000000.0000046.8038997.00
48912021.03.31 10:28buy24463.901.376890.000000.00000
48922021.03.31 10:39close24463.901.377350.000000.00000179.4039176.40
48932021.03.31 10:44buy24473.921.377130.000000.00000
48942021.03.31 10:54close24473.921.377300.000000.0000066.6439243.04
48952021.03.31 10:59buy24483.921.377790.000000.00000
48962021.03.31 10:59close24483.921.378140.000000.00000137.2039380.24
48972021.03.31 12:00buy24493.941.378170.000000.00000
48982021.03.31 15:57close24493.941.378730.000000.00000220.6439600.88
48992021.03.31 16:02buy24503.961.378710.000000.00000
49002021.03.31 16:03close24503.961.378930.000000.0000087.1239688.00
49012021.03.31 16:08buy24513.971.379530.000000.00000
49022021.03.31 16:11close24513.971.379770.000000.0000095.2839783.28
49032021.03.31 21:49buy24523.981.378710.000000.00000
49042021.04.01 04:03close24523.981.378930.000000.0000053.9739837.26
49052021.04.01 14:30buy24533.981.378700.000000.00000
49062021.04.01 14:31close24533.981.379030.000000.00000131.3439968.60
49072021.04.01 14:36buy24544.001.379290.000000.00000
49082021.04.01 14:57close24544.001.379440.000000.0000060.0040028.60
49092021.04.01 15:02buy24554.001.379680.000000.00000
49102021.04.01 15:06close24554.001.380270.000000.00000236.0040264.60
49112021.04.01 15:12buy24564.031.380120.000000.00000
49122021.04.01 15:26close24564.031.380520.000000.00000161.2040425.80
49132021.04.01 15:31buy24574.041.381080.000000.00000
49142021.04.01 15:37close24574.041.381320.000000.0000096.9640522.76
49152021.04.01 15:42buy24584.051.382200.000000.00000
49162021.04.01 15:55close24584.051.382430.000000.0000093.1540615.91
49172021.04.01 16:00buy24594.061.381750.000000.00000
49182021.04.01 16:00close24594.061.381940.000000.0000077.1440693.05
49192021.04.01 16:05buy24604.071.382360.000000.00000
49202021.04.01 16:08close24604.071.382610.000000.00000101.7540794.80
49212021.04.01 16:13buy24614.081.382070.000000.00000
49222021.04.01 16:51close24614.081.382200.000000.0000053.0440847.84
49232021.04.01 16:56buy24624.081.382380.000000.00000
49242021.04.01 17:12close24624.081.382540.000000.0000065.2840913.12
49252021.04.01 17:17buy24634.091.382720.000000.00000
49262021.04.01 17:25close24634.091.382860.000000.0000057.2640970.38
49272021.04.01 18:00buy24644.101.382400.000000.00000
49282021.04.01 18:00close24644.101.382710.000000.00000127.1041097.48
49292021.04.01 18:05buy24654.111.383220.000000.00000
49302021.04.01 18:14close24654.111.383340.000000.0000049.3241146.80
49312021.04.01 20:15buy24664.111.382780.000000.00000
49322021.04.01 20:41close24664.111.383000.000000.0000090.4241237.22
49332021.04.01 20:46buy24674.121.383080.000000.00000
49342021.04.01 20:56close24674.121.383290.000000.0000086.5241323.74
49352021.04.01 21:02buy24684.131.383080.000000.00000
49362021.04.01 21:51close24684.131.383240.000000.0000066.0841389.82
49372021.04.01 21:57buy24694.141.383440.000000.00000
49382021.04.02 00:54close24694.141.383590.000000.0000050.4541440.27
49392021.04.02 00:59buy24704.141.383770.000000.00000
49402021.04.02 02:07close24704.141.384260.000000.00000202.8641643.13
49412021.04.02 02:13buy24714.161.384070.000000.00000
49422021.04.02 02:54close24714.161.384170.000000.0000041.6041684.73
49432021.04.02 03:00buy24724.171.384150.000000.00000
49442021.04.02 05:06close24724.171.384280.000000.0000054.2141738.94
49452021.04.05 04:15buy24734.171.383860.000000.00000
49462021.04.05 10:06close24734.171.384380.000000.00000216.8441955.78
49472021.04.05 10:15buy24744.201.385710.000000.00000
49482021.04.05 10:19close24744.201.386130.000000.00000176.4042132.18
49492021.04.05 10:24buy24754.211.386230.000000.00000
49502021.04.05 10:32close24754.211.386360.000000.0000054.7342186.91
49512021.04.05 10:37buy24764.221.386640.000000.00000
49522021.04.05 13:25close24764.221.386890.000000.00000105.5042292.41
49532021.04.05 13:30buy24774.231.386840.000000.00000
49542021.04.05 14:37close24774.231.387150.000000.00000131.1342423.54
49552021.04.05 14:42buy24784.241.387260.000000.00000
49562021.04.05 14:52close24784.241.387840.000000.00000245.9242669.46
49572021.04.05 14:58buy24794.271.387870.000000.00000
49582021.04.05 15:26close24794.271.388200.000000.00000140.9142810.37
49592021.04.05 15:31buy24804.281.388420.000000.00000
49602021.04.05 15:42close24804.281.388570.000000.0000064.2042874.57
49612021.04.05 15:47buy24814.291.389340.000000.00000
49622021.04.05 15:51close24814.291.389540.000000.0000085.8042960.37
49632021.04.05 15:56buy24824.301.389870.000000.00000
49642021.04.05 16:04close24824.301.389960.000000.0000038.7042999.07
49652021.04.05 16:09buy24834.301.389750.000000.00000
49662021.04.05 16:11close24834.301.389910.000000.0000068.8043067.87
49672021.04.05 16:16buy24844.311.390040.000000.00000
49682021.04.05 16:32close24844.311.390330.000000.00000124.9943192.86
49692021.04.05 16:37buy24854.321.389840.000000.00000
49702021.04.05 17:11close24854.321.390160.000000.00000138.2443331.10
49712021.04.05 17:16buy24864.331.390190.000000.00000
49722021.04.05 17:21close24864.331.390960.000000.00000333.4143664.51
49732021.04.05 17:26buy24874.371.391130.000000.00000
49742021.04.06 00:55close24874.371.391360.000000.0000088.2243752.73
49752021.04.06 01:01buy24884.381.391260.000000.00000
49762021.04.06 07:49close24884.381.391670.000000.00000179.5843932.31
49772021.04.12 10:30buy24894.391.373880.000000.00000
49782021.04.12 10:31close24894.391.374180.000000.00000131.7044064.01
49792021.04.12 10:37buy24904.411.374000.000000.00000
49802021.04.12 10:37close24904.411.374150.000000.0000066.1544130.16
49812021.04.12 10:42buy24914.411.374000.000000.00000
49822021.04.12 10:44close24914.411.374200.000000.0000088.2044218.36
49832021.04.12 10:49buy24924.421.374700.000000.00000
49842021.04.12 11:21close24924.421.375130.000000.00000190.0644408.42
49852021.04.12 11:26buy24934.441.375020.000000.00000
49862021.04.12 12:33close24934.441.375160.000000.0000062.1644470.58
49872021.04.13 10:12buy24944.451.375630.000000.00000
49882021.04.13 10:17close24944.451.376040.000000.00000182.4544653.03
49892021.04.13 19:15buy24954.471.374400.000000.00000
49902021.04.13 19:22close24954.471.374630.000000.00000102.8144755.84
49912021.04.13 19:27buy24964.481.374800.000000.00000
49922021.04.13 19:38close24964.481.374970.000000.0000076.1644832.00
49932021.04.13 19:43buy24974.481.374670.000000.00000
49942021.04.13 20:24close24974.481.374820.000000.0000067.2044899.20
49952021.04.13 20:29buy24984.491.374870.000000.00000
49962021.04.13 21:00close24984.491.375030.000000.0000071.8444971.04
49972021.04.13 21:05buy24994.501.375190.000000.00000
49982021.04.13 21:32close24994.501.375290.000000.0000045.0045016.04
49992021.04.13 21:37buy25004.501.375580.000000.00000
50002021.04.14 01:53close25004.501.376110.000000.00000225.8445241.88
50012021.04.14 01:58buy25014.521.375980.000000.00000
50022021.04.14 02:50close25014.521.376110.000000.0000058.7645300.64
50032021.04.14 02:56buy25024.531.375770.000000.00000
50042021.04.14 03:19close25024.531.376180.000000.00000185.7345486.37
50052021.04.14 03:24buy25034.551.376160.000000.00000
50062021.04.14 03:46close25034.551.376460.000000.00000136.5045622.87
50072021.04.14 03:51buy25044.561.376220.000000.00000
50082021.04.14 04:33close25044.561.376390.000000.0000077.5245700.39
50092021.04.14 04:38buy25054.571.376970.000000.00000
50102021.04.14 04:49close25054.571.377110.000000.0000063.9845764.37
50112021.04.14 04:55buy25064.581.376620.000000.00000
50122021.04.14 05:19close25064.581.376890.000000.00000123.6645888.03
50132021.04.14 05:24buy25074.591.376740.000000.00000
50142021.04.14 05:35close25074.591.376850.000000.0000050.4945938.52
50152021.04.14 05:40buy25084.591.376810.000000.00000
50162021.04.14 06:17close25084.591.377260.000000.00000206.5546145.07
50172021.04.14 07:00buy25094.611.376990.000000.00000
50182021.04.14 07:07close25094.611.377470.000000.00000221.2846366.35
50192021.04.14 07:12buy25104.641.377670.000000.00000
50202021.04.14 07:28close25104.641.377830.000000.0000074.2446440.59
50212021.04.16 13:45buy25114.641.379270.000000.00000
50222021.04.16 13:47close25114.641.379620.000000.00000162.4046602.99
50232021.04.16 13:52buy25124.661.379810.000000.00000
50242021.04.16 13:54close25124.661.379910.000000.0000046.6046649.59
50252021.04.16 13:59buy25134.661.380340.000000.00000
50262021.04.16 14:08close25134.661.380580.000000.00000111.8446761.43
50272021.04.16 14:13buy25144.681.381110.000000.00000
50282021.04.16 16:17close25144.681.381310.000000.0000093.6046855.03
50292021.04.16 16:22buy25154.691.382000.000000.00000
50302021.04.16 16:50close25154.691.382090.000000.0000042.2146897.24
50312021.04.16 16:55buy25164.691.381700.000000.00000
50322021.04.16 16:58close25164.691.381880.000000.0000084.4246981.66
50332021.04.16 17:03buy25174.701.382300.000000.00000
50342021.04.16 17:11close25174.701.382440.000000.0000065.8047047.46
50352021.04.16 17:16buy25184.701.382390.000000.00000
50362021.04.16 17:59close25184.701.382510.000000.0000056.4047103.86
50372021.04.16 18:04buy25194.711.381820.000000.00000
50382021.04.16 18:09close25194.711.382000.000000.0000084.7847188.64
50392021.04.16 18:14buy25204.721.382470.000000.00000
50402021.04.16 19:01close25204.721.382640.000000.0000080.2447268.88
50412021.04.16 19:06buy25214.731.382690.000000.00000
50422021.04.16 19:14close25214.731.382800.000000.0000052.0347320.91
50432021.04.16 19:19buy25224.731.382780.000000.00000
50442021.04.16 19:51close25224.731.382880.000000.0000047.3047368.21
50452021.04.16 19:57buy25234.741.383170.000000.00000
50462021.04.16 20:06close25234.741.383260.000000.0000042.6647410.87
50472021.04.16 20:11buy25244.741.383140.000000.00000
50482021.04.16 20:36close25244.741.383450.000000.00000146.9447557.81
50492021.04.19 00:39buy25254.761.383250.000000.00000
50502021.04.19 05:06close25254.761.383350.000000.0000047.6047605.41
50512021.04.19 05:11buy25264.761.383600.000000.00000
50522021.04.19 05:20close25264.761.383690.000000.0000042.8447648.25
50532021.04.19 05:25buy25274.761.383760.000000.00000
50542021.04.19 06:23close25274.761.384010.000000.00000119.0047767.25
50552021.04.19 06:28buy25284.781.384530.000000.00000
50562021.04.19 06:45close25284.781.384690.000000.0000076.4847843.73
50572021.04.19 06:50buy25294.781.384920.000000.00000
50582021.04.19 06:51close25294.781.385350.000000.00000205.5448049.27
50592021.04.19 06:56buy25304.801.385270.000000.00000
50602021.04.19 07:07close25304.801.385530.000000.00000124.8048174.07
50612021.04.19 07:12buy25314.821.385300.000000.00000
50622021.04.19 07:38close25314.821.385520.000000.00000106.0448280.11
50632021.04.19 07:43buy25324.831.385840.000000.00000
50642021.04.19 07:57close25324.831.386140.000000.00000144.9048425.01
50652021.04.19 08:02buy25334.841.384810.000000.00000
50662021.04.19 08:04close25334.841.385020.000000.00000101.6448526.65
50672021.04.19 08:09buy25344.851.385560.000000.00000
50682021.04.19 08:10close25344.851.385730.000000.0000082.4548609.10
50692021.04.19 08:16buy25354.861.386120.000000.00000
50702021.04.19 09:33close25354.861.386400.000000.00000136.0848745.18
50712021.04.19 09:38buy25364.871.386330.000000.00000
50722021.04.19 09:48close25364.871.386780.000000.00000219.1548964.33
50732021.04.19 09:53buy25374.901.387490.000000.00000
50742021.04.19 09:55close25374.901.387700.000000.00000102.9049067.23
50752021.04.19 10:01buy25384.911.387310.000000.00000
50762021.04.19 10:01close25384.911.387480.000000.0000083.4749150.70
50772021.04.19 10:06buy25394.921.387630.000000.00000
50782021.04.19 10:15close25394.921.387790.000000.0000078.7249229.42
50792021.04.19 10:21buy25404.921.388180.000000.00000
50802021.04.19 10:23close25404.921.388490.000000.00000152.5249381.94
50812021.04.19 10:29buy25414.941.387970.000000.00000
50822021.04.19 10:34close25414.941.388560.000000.00000291.4649673.40
50832021.04.19 10:40buy25424.971.388810.000000.00000
50842021.04.19 11:45close25424.971.388940.000000.0000064.6149738.01
50852021.04.19 11:50buy25434.971.388610.000000.00000
50862021.04.19 11:53close25434.971.388710.000000.0000049.7049787.71
50872021.04.19 11:59buy25444.981.390050.000000.00000
50882021.04.19 12:55close25444.981.390270.000000.00000109.5649897.27
50892021.04.19 13:00buy25454.991.391850.000000.00000
50902021.04.19 13:01close25454.991.392000.000000.0000074.8549972.12
50912021.04.19 13:06buy25465.001.392680.000000.00000
50922021.04.19 13:58close25465.001.392970.000000.00000145.0050117.12
50932021.04.19 14:03buy25475.011.392850.000000.00000
50942021.04.19 14:05close25475.011.393190.000000.00000170.3450287.46
50952021.04.19 14:10buy25485.031.393370.000000.00000
50962021.04.19 14:12close25485.031.393480.000000.0000055.3350342.79
50972021.04.19 14:17buy25495.031.393600.000000.00000
50982021.04.19 14:22close25495.031.393730.000000.0000065.3950408.18
50992021.04.19 14:27buy25505.041.393780.000000.00000
51002021.04.19 14:48close25505.041.394260.000000.00000241.9250650.10
51012021.04.19 14:53buy25515.071.394580.000000.00000
51022021.04.19 14:54close25515.071.394730.000000.0000076.0550726.15
51032021.04.19 14:59buy25525.071.396820.000000.00000
51042021.04.19 16:36close25525.071.397010.000000.0000096.3350822.48
51052021.04.19 16:41buy25535.081.398150.000000.00000
51062021.04.19 16:56close25535.081.398590.000000.00000223.5251046.00
51072021.04.19 17:15buy25545.101.398150.000000.00000
51082021.04.19 17:15close25545.101.398310.000000.0000081.6051127.60
51092021.04.19 17:20buy25555.111.398630.000000.00000
51102021.04.19 17:24close25555.111.398790.000000.0000081.7651209.36
51112021.04.19 17:29buy25565.121.398820.000000.00000
51122021.04.19 21:00close25565.121.398950.000000.0000066.5651275.92
51132021.04.19 21:05buy25575.131.398570.000000.00000
51142021.04.19 21:26close25575.131.398770.000000.00000102.6051378.52
51152021.04.19 21:31buy25585.141.398760.000000.00000
51162021.04.20 01:32close25585.141.399090.000000.00000155.1651533.68
51172021.04.20 01:37buy25595.151.399150.000000.00000
51182021.04.20 02:09close25595.151.399290.000000.0000072.1051605.78
51192021.04.20 02:14buy25605.161.399450.000000.00000
51202021.04.20 04:51close25605.161.399540.000000.0000046.4451652.22
51212021.04.26 00:15buy25615.171.387770.000000.00000
51222021.04.26 00:33close25615.171.388000.000000.00000118.9151771.13
51232021.04.26 00:38buy25625.181.387850.000000.00000
51242021.04.26 02:32close25625.181.388040.000000.0000098.4251869.55
51252021.04.26 03:45buy25635.191.389290.000000.00000
51262021.04.26 03:47close25635.191.389610.000000.00000166.0852035.63
51272021.04.26 03:52buy25645.201.389850.000000.00000
51282021.04.26 04:28close25645.201.390210.000000.00000187.2052222.83
51292021.04.26 04:33buy25655.221.390190.000000.00000
51302021.04.26 04:54close25655.221.390290.000000.0000052.2052275.03
51312021.04.26 04:59buy25665.231.390530.000000.00000
51322021.04.26 05:04close25665.231.390620.000000.0000047.0752322.10
51332021.04.26 05:09buy25675.231.390540.000000.00000
51342021.04.26 06:27close25675.231.390640.000000.0000052.3052374.40
51352021.04.26 06:33buy25685.241.390690.000000.00000
51362021.04.26 08:41close25685.241.391260.000000.00000298.6852673.08
51372021.04.28 17:30buy25695.271.391800.000000.00000
51382021.04.28 20:22close25695.271.391990.000000.00000100.1352773.21
51392021.04.28 20:27buy25705.281.392110.000000.00000
51402021.04.28 20:35close25705.281.392350.000000.00000126.7252899.93
51412021.04.28 20:40buy25715.291.394520.000000.00000
51422021.04.28 20:42close25715.291.394820.000000.00000158.7053058.63
51432021.04.28 20:47buy25725.311.395020.000000.00000
51442021.04.29 00:50close25725.311.395430.000000.00000172.9053231.53
51452021.04.29 00:55buy25735.321.395100.000000.00000
51462021.04.29 01:20close25735.321.395330.000000.00000122.3653353.89
51472021.04.29 01:25buy25745.341.395360.000000.00000
51482021.04.29 02:02close25745.341.395510.000000.0000080.1053433.99
51492021.04.29 02:07buy25755.341.395640.000000.00000
51502021.04.29 02:25close25755.341.395770.000000.0000069.4253503.41
51512021.04.29 02:30buy25765.351.395700.000000.00000
51522021.04.29 02:51close25765.351.396310.000000.00000326.3553829.76
51532021.05.03 12:15buy25775.381.385440.000000.00000
51542021.05.03 12:21close25775.381.385800.000000.00000193.6854023.44
51552021.05.03 12:26buy25785.401.385880.000000.00000
51562021.05.03 12:27close25785.401.386410.000000.00000286.2054309.64
51572021.05.03 12:32buy25795.431.385720.000000.00000
51582021.05.03 12:36close25795.431.385920.000000.00000108.6054418.24
51592021.05.03 12:41buy25805.441.386580.000000.00000
51602021.05.03 12:45close25805.441.386790.000000.00000114.2454532.48
51612021.05.03 12:51buy25815.451.387340.000000.00000
51622021.05.03 13:07close25815.451.387490.000000.0000081.7554614.23
51632021.05.03 13:12buy25825.461.387400.000000.00000
51642021.05.03 13:16close25825.461.387540.000000.0000076.4454690.67
51652021.05.03 13:21buy25835.471.387430.000000.00000
51662021.05.03 13:38close25835.471.387520.000000.0000049.2354739.90
51672021.05.03 13:43buy25845.471.387270.000000.00000
51682021.05.03 14:05close25845.471.387380.000000.0000060.1754800.07
51692021.05.03 14:10buy25855.481.387540.000000.00000
51702021.05.03 14:22close25855.481.387680.000000.0000076.7254876.79
51712021.05.03 14:27buy25865.491.388370.000000.00000
51722021.05.03 14:29close25865.491.388640.000000.00000148.2355025.02
51732021.05.03 14:35buy25875.501.388560.000000.00000
51742021.05.03 14:35close25875.501.388740.000000.0000099.0055124.02
51752021.05.03 14:40buy25885.511.387860.000000.00000
51762021.05.03 14:50close25885.511.388010.000000.0000082.6555206.67
51772021.05.03 14:55buy25895.521.387900.000000.00000
51782021.05.03 15:00close25895.521.387990.000000.0000049.6855256.35
51792021.05.03 15:06buy25905.531.388500.000000.00000
51802021.05.03 15:17close25905.531.388790.000000.00000160.3755416.72
51812021.05.03 15:22buy25915.541.388790.000000.00000
51822021.05.03 15:30close25915.541.389310.000000.00000288.0855704.80
51832021.05.03 15:35buy25925.571.389260.000000.00000
51842021.05.03 15:36close25925.571.389520.000000.00000144.8255849.62
51852021.05.03 15:41buy25935.581.389680.000000.00000
51862021.05.03 15:53close25935.581.390200.000000.00000290.1656139.78
51872021.05.03 15:59buy25945.611.390360.000000.00000
51882021.05.03 16:00close25945.611.390850.000000.00000274.8956414.67
51892021.05.03 16:05buy25955.641.391980.000000.00000
51902021.05.03 16:06close25955.641.392210.000000.00000129.7256544.39
51912021.05.03 16:12buy25965.651.392130.000000.00000
51922021.05.03 16:16close25965.651.392280.000000.0000084.7556629.14
51932021.05.04 20:15buy25975.661.389780.000000.00000
51942021.05.05 02:54close25975.661.389920.000000.0000063.3256692.46
51952021.05.05 02:59buy25985.671.389980.000000.00000
51962021.05.05 03:44close25985.671.390170.000000.00000107.7356800.19
51972021.05.05 03:49buy25995.681.390920.000000.00000
51982021.05.05 05:25close25995.681.391320.000000.00000227.2057027.39
51992021.05.05 08:57buy26005.701.390980.000000.00000
52002021.05.05 09:00close26005.701.391250.000000.00000153.9057181.29
52012021.05.05 20:15buy26015.721.390740.000000.00000
52022021.05.05 20:23close26015.721.390890.000000.0000085.8057267.09
52032021.05.05 20:28buy26025.731.391200.000000.00000
52042021.05.06 11:27close26025.731.391590.000000.00000175.1157442.20
52052021.05.07 05:15buy26035.741.390450.000000.00000
52062021.05.07 05:20close26035.741.390740.000000.00000166.4657608.66
52072021.05.07 05:25buy26045.761.391170.000000.00000
52082021.05.07 08:11close26045.761.391300.000000.0000074.8857683.54
52092021.05.07 08:17buy26055.771.390820.000000.00000
52102021.05.07 09:02close26055.771.390940.000000.0000069.2457752.78
52112021.05.07 09:07buy26065.781.391680.000000.00000
52122021.05.07 09:09close26065.781.391910.000000.00000132.9457885.72
52132021.05.07 09:14buy26075.791.392940.000000.00000
52142021.05.07 14:30close26075.791.393380.000000.00000254.7658140.48
52152021.05.07 16:15buy26085.811.395810.000000.00000
52162021.05.07 16:20close26085.811.396230.000000.00000244.0258384.50
52172021.05.07 16:25buy26095.841.396660.000000.00000
52182021.05.07 16:30close26095.841.396850.000000.00000110.9658495.46
52192021.05.07 16:35buy26105.851.397300.000000.00000
52202021.05.07 16:41close26105.851.397510.000000.00000122.8558618.31
52212021.05.07 16:46buy26115.861.398130.000000.00000
52222021.05.07 17:04close26115.861.398280.000000.0000087.9058706.21
52232021.05.07 17:09buy26125.871.398430.000000.00000
52242021.05.07 17:14close26125.871.398630.000000.00000117.4058823.61
52252021.05.07 19:37buy26135.881.399100.000000.00000
52262021.05.07 19:46close26135.881.399220.000000.0000070.5658894.17
52272021.05.07 20:15buy26145.891.399160.000000.00000
52282021.05.07 20:33close26145.891.399540.000000.00000223.8259117.99
52292021.05.07 20:38buy26155.911.399350.000000.00000
52302021.05.07 21:00close26155.911.399590.000000.00000141.8459259.83
52312021.05.07 21:05buy26165.931.399900.000000.00000
52322021.05.07 21:20close26165.931.400130.000000.00000136.3959396.22
52332021.05.10 00:00buy26175.941.400070.000000.00000
52342021.05.10 00:02close26175.941.400200.000000.0000077.2259473.44
52352021.05.10 00:07buy26185.951.400750.000000.00000
52362021.05.10 00:09close26185.951.401300.000000.00000327.2559800.69
52372021.05.10 00:14buy26195.981.402950.000000.00000
52382021.05.10 01:15close26195.981.403210.000000.00000155.4859956.17
52392021.05.10 01:20buy26206.001.403300.000000.00000
52402021.05.10 01:26close26206.001.403500.000000.00000120.0060076.17
52412021.05.10 01:31buy26216.011.403270.000000.00000
52422021.05.10 01:43close26216.011.403430.000000.0000096.1660172.33
52432021.05.10 01:48buy26226.021.403720.000000.00000
52442021.05.10 01:52close26226.021.404120.000000.00000240.8060413.13
52452021.05.10 01:57buy26236.041.404260.000000.00000
52462021.05.10 07:15close26236.041.404490.000000.00000138.9260552.05
52472021.05.10 07:21buy26246.061.404980.000000.00000
52482021.05.10 07:35close26246.061.405670.000000.00000418.1460970.19
52492021.05.10 07:41buy26256.101.405210.000000.00000
52502021.05.10 08:15close26256.101.405580.000000.00000225.7061195.89
52512021.05.10 08:20buy26266.121.405780.000000.00000
52522021.05.10 08:28close26266.121.405960.000000.00000110.1661306.05
52532021.05.10 08:33buy26276.131.406850.000000.00000
52542021.05.10 08:50close26276.131.407060.000000.00000128.7361434.78
52552021.05.10 08:55buy26286.141.406740.000000.00000
52562021.05.10 09:52close26286.141.406940.000000.00000122.8061557.58
52572021.05.10 09:57buy26296.161.407920.000000.00000
52582021.05.10 10:27close26296.161.408130.000000.00000129.3661686.94
52592021.05.10 10:32buy26306.171.408210.000000.00000
52602021.05.10 10:33close26306.171.408410.000000.00000123.4061810.34
52612021.05.10 10:38buy26316.181.408940.000000.00000
52622021.05.10 10:39close26316.181.409050.000000.0000067.9861878.32
52632021.05.10 10:45buy26326.191.409550.000000.00000
52642021.05.10 12:21close26326.191.409730.000000.00000111.4261989.74
52652021.05.10 12:27buy26336.201.410120.000000.00000
52662021.05.10 12:52close26336.201.410760.000000.00000396.8062386.54
52672021.05.10 12:57buy26346.241.410530.000000.00000
52682021.05.10 13:17close26346.241.410760.000000.00000143.5262530.06
52692021.05.10 13:22buy26356.251.411030.000000.00000
52702021.05.10 13:35close26356.251.411140.000000.0000068.7562598.81
52712021.05.10 13:40buy26366.261.411850.000000.00000
52722021.05.10 14:23close26366.261.412920.000000.00000669.8263268.63
52732021.05.10 14:28buy26376.331.412900.000000.00000
52742021.05.10 14:29close26376.331.413020.000000.0000075.9663344.59
52752021.05.10 14:35buy26386.331.413200.000000.00000
52762021.05.10 14:36close26386.331.413500.000000.00000189.9063534.49
52772021.05.10 14:41buy26396.351.414170.000000.00000
52782021.05.10 14:46close26396.351.414300.000000.0000082.5563617.04
52792021.05.10 14:51buy26406.361.415080.000000.00000
52802021.05.10 14:53close26406.361.415720.000000.00000407.0464024.08
52812021.05.10 14:58buy26416.401.415040.000000.00000
52822021.05.10 18:03close26416.401.415220.000000.00000115.2064139.28
52832021.05.11 00:15buy26426.411.412370.000000.00000
52842021.05.11 00:30close26426.411.412610.000000.00000153.8464293.12
52852021.05.11 01:15buy26436.431.412560.000000.00000
52862021.05.11 01:23close26436.431.412650.000000.0000057.8764350.99
52872021.05.11 01:29buy26446.441.412630.000000.00000
52882021.05.11 01:36close26446.441.412840.000000.00000135.2464486.23
52892021.05.11 01:41buy26456.451.412970.000000.00000
52902021.05.11 02:02close26456.451.413180.000000.00000135.4564621.68
52912021.05.11 04:15buy26466.461.411970.000000.00000
52922021.05.11 04:22close26466.461.412070.000000.0000064.6064686.28
52932021.05.11 04:27buy26476.471.412440.000000.00000
52942021.05.11 04:36close26476.471.412650.000000.00000135.8764822.15
52952021.05.11 04:41buy26486.481.413020.000000.00000
52962021.05.11 06:37close26486.481.413170.000000.0000097.2064919.35
52972021.05.11 06:42buy26496.491.413030.000000.00000
52982021.05.11 07:44close26496.491.413120.000000.0000058.4164977.76
52992021.05.11 07:49buy26506.501.412690.000000.00000
53002021.05.11 07:58close26506.501.412990.000000.00000195.0065172.76
53012021.05.11 09:15buy26516.521.412220.000000.00000
53022021.05.11 09:22close26516.521.412550.000000.00000215.1665387.92
53032021.05.11 09:27buy26526.541.412940.000000.00000
53042021.05.11 09:31close26526.541.413350.000000.00000268.1465656.06
53052021.05.11 09:36buy26536.571.413250.000000.00000
53062021.05.11 09:47close26536.571.413490.000000.00000157.6865813.74
53072021.05.11 09:52buy26546.581.412790.000000.00000
53082021.05.11 10:11close26546.581.413000.000000.00000138.1865951.92
53092021.05.11 10:16buy26556.601.412750.000000.00000
53102021.05.11 10:53close26556.601.413060.000000.00000204.6066156.52
53112021.05.11 10:59buy26566.621.414110.000000.00000
53122021.05.11 10:59close26566.621.414250.000000.0000092.6866249.20
53132021.05.11 11:04buy26576.621.413620.000000.00000
53142021.05.11 11:10close26576.621.413890.000000.00000178.7466427.94
53152021.05.11 11:15buy26586.641.413680.000000.00000
53162021.05.11 12:15close26586.641.413920.000000.00000159.3666587.30
53172021.05.11 12:20buy26596.661.414350.000000.00000
53182021.05.11 12:26close26596.661.414570.000000.00000146.5266733.82
53192021.05.11 12:31buy26606.671.413850.000000.00000
53202021.05.11 13:21close26606.671.414040.000000.00000126.7366860.55
53212021.05.11 13:26buy26616.691.414830.000000.00000
53222021.05.11 13:29close26616.691.414930.000000.0000066.9066927.45
53232021.05.11 13:34buy26626.691.414810.000000.00000
53242021.05.11 14:08close26626.691.415210.000000.00000267.6067195.05
53252021.05.11 14:13buy26636.721.415010.000000.00000
53262021.05.11 14:27close26636.721.415230.000000.00000147.8467342.89
53272021.05.11 14:32buy26646.731.414510.000000.00000
53282021.05.11 14:41close26646.731.414770.000000.00000174.9867517.87
53292021.05.11 14:47buy26656.751.415140.000000.00000
53302021.05.11 14:47close26656.751.415410.000000.00000182.2567700.12
53312021.05.11 14:53buy26666.771.415370.000000.00000
53322021.05.11 14:53close26666.771.415670.000000.00000203.1067903.22
53332021.05.11 14:58buy26676.791.415300.000000.00000
53342021.05.11 15:06close26676.791.415640.000000.00000230.8668134.08
53352021.05.11 15:11buy26686.811.414640.000000.00000
53362021.05.11 15:57close26686.811.415030.000000.00000265.5968399.67
53372021.05.11 16:02buy26696.841.415070.000000.00000
53382021.05.11 16:05close26696.841.415340.000000.00000184.6868584.35
53392021.05.11 16:10buy26706.861.414270.000000.00000
53402021.05.11 16:21close26706.861.414780.000000.00000349.8668934.21
53412021.05.11 16:45buy26716.891.413960.000000.00000
53422021.05.11 16:45close26716.891.414170.000000.00000144.6969078.90
53432021.05.11 16:50buy26726.911.414560.000000.00000
53442021.05.11 16:56close26726.911.415010.000000.00000310.9569389.85
53452021.05.14 10:15buy26736.941.406760.000000.00000
53462021.05.14 10:18close26736.941.406930.000000.00000117.9869507.83
53472021.05.14 10:23buy26746.951.407120.000000.00000
53482021.05.14 12:48close26746.951.407270.000000.00000104.2569612.08
53492021.05.14 12:53buy26756.961.407610.000000.00000
53502021.05.14 12:54close26756.961.407830.000000.00000153.1269765.20
53512021.05.14 13:00buy26766.981.407100.000000.00000
53522021.05.14 13:01close26766.981.407230.000000.0000090.7469855.94
53532021.05.14 13:06buy26776.991.407470.000000.00000
53542021.05.14 13:08close26776.991.407650.000000.00000125.8269981.76
53552021.05.14 13:14buy26787.001.407870.000000.00000
53562021.05.14 13:18close26787.001.408180.000000.00000217.0070198.76
53572021.05.14 13:23buy26797.021.407850.000000.00000
53582021.05.14 13:41close26797.021.408340.000000.00000343.9870542.74
53592021.05.14 13:46buy26807.051.408250.000000.00000
53602021.05.14 13:51close26807.051.408480.000000.00000162.1570704.89
53612021.05.14 13:56buy26817.071.408420.000000.00000
53622021.05.14 14:22close26817.071.408520.000000.0000070.7070775.59
53632021.05.14 14:27buy26827.081.408270.000000.00000
53642021.05.14 14:29close26827.081.408570.000000.00000212.4070987.99
53652021.05.14 14:34buy26837.101.408290.000000.00000
53662021.05.14 14:48close26837.101.408700.000000.00000291.1071279.09
53672021.05.14 14:53buy26847.131.408620.000000.00000
53682021.05.14 14:56close26847.131.408780.000000.00000114.0871393.17
53692021.05.14 15:02buy26857.141.408570.000000.00000
53702021.05.14 15:03close26857.141.408800.000000.00000164.2271557.39
53712021.05.14 15:08buy26867.161.408860.000000.00000
53722021.05.14 15:19close26867.161.409000.000000.00000100.2471657.63
53732021.05.14 15:24buy26877.171.409290.000000.00000
53742021.05.14 15:36close26877.171.409510.000000.00000157.7471815.37
53752021.05.14 15:41buy26887.181.409810.000000.00000
53762021.05.14 15:53close26887.181.410050.000000.00000172.3271987.69
53772021.05.14 16:30buy26897.201.409350.000000.00000
53782021.05.14 16:30close26897.201.409550.000000.00000144.0072131.69
53792021.05.14 16:35buy26907.211.409470.000000.00000
53802021.05.14 17:47close26907.211.409620.000000.00000108.1572239.84
53812021.05.14 17:52buy26917.221.409700.000000.00000
53822021.05.14 20:12close26917.221.409990.000000.00000209.3872449.22
53832021.05.17 06:18buy26927.241.409090.000000.00000
53842021.05.17 08:13close26927.241.409460.000000.00000267.8872717.10
53852021.05.17 08:18buy26937.271.409920.000000.00000
53862021.05.17 08:36close26937.271.411170.000000.00000908.7573625.85
53872021.05.17 08:42buy26947.361.411000.000000.00000
53882021.05.17 09:04close26947.361.411100.000000.0000073.6073699.45
53892021.05.17 11:30buy26957.371.409880.000000.00000
53902021.05.17 11:32close26957.371.410070.000000.00000140.0373839.48
53912021.05.17 11:37buy26967.381.410260.000000.00000
53922021.05.17 12:01close26967.381.410450.000000.00000140.2273979.70
53932021.05.17 12:15buy26977.401.410880.000000.00000
53942021.05.17 12:28close26977.401.411280.000000.00000296.0074275.70
53952021.05.17 12:33buy26987.431.411450.000000.00000
53962021.05.17 16:57close26987.431.411850.000000.00000297.2074572.90
53972021.05.17 17:02buy26997.461.411510.000000.00000
53982021.05.17 17:03close26997.461.411780.000000.00000201.4274774.32
53992021.05.17 17:08buy27007.481.411780.000000.00000
54002021.05.17 17:17close27007.481.412010.000000.00000172.0474946.36
54012021.05.17 17:23buy27017.491.412210.000000.00000
54022021.05.17 17:38close27017.491.412570.000000.00000269.6475216.00
54032021.05.17 17:43buy27027.521.412520.000000.00000
54042021.05.17 17:44close27027.521.412640.000000.0000090.2475306.24
54052021.05.17 17:49buy27037.531.412900.000000.00000
54062021.05.17 18:19close27037.531.413300.000000.00000301.2075607.44
54072021.05.17 18:24buy27047.561.413180.000000.00000
54082021.05.17 18:39close27047.561.413330.000000.00000113.4075720.84
54092021.05.17 18:44buy27057.571.413610.000000.00000
54102021.05.17 18:53close27057.571.413710.000000.0000075.7075796.54
54112021.05.17 18:58buy27067.581.413830.000000.00000
54122021.05.17 19:00close27067.581.414100.000000.00000204.6676001.20
54132021.05.17 20:15buy27077.601.414440.000000.00000
54142021.05.17 20:32close27077.601.414550.000000.0000083.6076084.80
54152021.05.17 20:38buy27087.611.414490.000000.00000
54162021.05.18 02:00close27087.611.414730.000000.00000161.2376246.03
54172021.05.18 02:05buy27097.621.414960.000000.00000
54182021.05.18 02:10close27097.621.415170.000000.00000160.0276406.05
54192021.05.18 02:15buy27107.641.415220.000000.00000
54202021.05.18 02:19close27107.641.415500.000000.00000213.9276619.97
54212021.05.18 02:24buy27117.661.415340.000000.00000
54222021.05.18 03:21close27117.661.416080.000000.00000566.8477186.81
54232021.05.18 03:26buy27127.721.416250.000000.00000
54242021.05.18 03:31close27127.721.416610.000000.00000277.9277464.73
54252021.05.18 03:36buy27137.751.417410.000000.00000
54262021.05.18 04:07close27137.751.417530.000000.0000093.0077557.73
54272021.05.18 04:15buy27147.761.417670.000000.00000
54282021.05.18 08:14close27147.761.418260.000000.00000457.8478015.57
54292021.05.18 08:19buy27157.801.418610.000000.00000
54302021.05.18 08:50close27157.801.418720.000000.0000085.8078101.37
54312021.05.18 08:55buy27167.811.418590.000000.00000
54322021.05.18 09:00close27167.811.418830.000000.00000187.4478288.81
54332021.05.18 09:06buy27177.831.418540.000000.00000
54342021.05.18 09:06close27177.831.418810.000000.00000211.4178500.22
54352021.05.18 09:11buy27187.851.419290.000000.00000
54362021.05.18 09:24close27187.851.419440.000000.00000117.7578617.97
54372021.05.18 09:29buy27197.861.419580.000000.00000
54382021.05.18 09:41close27197.861.419940.000000.00000282.9678900.93
54392021.05.18 10:30buy27207.891.419850.000000.00000
54402021.05.18 10:30close27207.891.420150.000000.00000236.7079137.63
54412021.05.18 10:35buy27217.911.420190.000000.00000
54422021.05.18 10:39close27217.911.420280.000000.0000071.1979208.82
54432021.05.18 10:44buy27227.921.420190.000000.00000
54442021.05.18 10:46close27227.921.420360.000000.00000134.6479343.46
54452021.05.19 00:00buy27237.931.418600.000000.00000
54462021.05.19 00:12close27237.931.418900.000000.00000237.9079581.36
54472021.05.19 00:17buy27247.961.418990.000000.00000
54482021.05.19 01:41close27247.961.419110.000000.0000095.5279676.88
54492021.05.19 01:46buy27257.971.419160.000000.00000
54502021.05.19 02:24close27257.971.419270.000000.0000087.6779764.55
54512021.05.19 02:29buy27267.981.419510.000000.00000
54522021.05.19 02:47close27267.981.419990.000000.00000383.0480147.59
54532021.05.19 02:52buy27278.011.419910.000000.00000
54542021.05.20 16:45buy272816.021.415340.000000.00000
54552021.05.20 17:12close27278.011.417000.000000.00000-2398.5177749.09
54562021.05.20 17:12close272816.021.417000.000000.000002659.3280408.41
54572021.05.20 17:17buy27298.041.417010.000000.00000
54582021.05.20 17:41close27298.041.417360.000000.00000281.4080689.81
54592021.05.20 17:46buy27308.071.418060.000000.00000
54602021.05.20 17:51close27308.071.418180.000000.0000096.8480786.65
54612021.05.20 17:56buy27318.081.418060.000000.00000
54622021.05.20 18:50close27318.081.418250.000000.00000153.5280940.17
54632021.05.20 18:56buy27328.091.418110.000000.00000
54642021.05.20 20:03close27328.091.418730.000000.00000501.5881441.75
54652021.05.20 20:08buy27338.141.418800.000000.00000
54662021.05.20 21:20close27338.141.419090.000000.00000236.0681677.81
54672021.05.21 05:00buy27348.171.418100.000000.00000
54682021.05.21 06:38close27348.171.418330.000000.00000187.9181865.72
54692021.05.21 06:43buy27358.191.418310.000000.00000
54702021.05.21 07:04close27358.191.418520.000000.00000171.9982037.71
54712021.05.21 07:09buy27368.201.418610.000000.00000
54722021.05.21 07:35close27368.201.418790.000000.00000147.6082185.31
54732021.05.21 07:40buy27378.221.418540.000000.00000
54742021.05.21 07:50close27378.221.418660.000000.0000098.6482283.95
54752021.05.21 07:56buy27388.231.418830.000000.00000
54762021.05.21 08:00close27388.231.419260.000000.00000353.8982637.84
54772021.05.21 08:05buy27398.261.419760.000000.00000
54782021.05.21 08:24close27398.261.419950.000000.00000156.9482794.78
54792021.05.24 20:30buy27408.281.415940.000000.00000
54802021.05.25 02:19close27408.281.416120.000000.00000125.7582920.53
54812021.05.25 02:24buy27418.291.416410.000000.00000
54822021.05.25 02:59close27418.291.416640.000000.00000190.6783111.20
54832021.05.25 03:04buy27428.311.416980.000000.00000
54842021.05.25 03:05close27428.311.417130.000000.00000124.6583235.85
54852021.05.25 03:10buy27438.321.417020.000000.00000
54862021.05.25 03:14close27438.321.417420.000000.00000332.8083568.65
54872021.05.25 03:19buy27448.361.417690.000000.00000
54882021.05.25 05:32close27448.361.417940.000000.00000209.0083777.65
54892021.05.25 05:37buy27458.381.418040.000000.00000
54902021.05.25 05:44close27458.381.418140.000000.0000083.8083861.45
54912021.05.25 06:00buy27468.391.418020.000000.00000
54922021.05.25 06:10close27468.391.418220.000000.00000167.8084029.25
54932021.05.26 06:15buy27478.401.416470.000000.00000
54942021.05.26 06:30close27478.401.416700.000000.00000193.2084222.45
54952021.05.26 06:35buy27488.421.416620.000000.00000
54962021.05.26 06:56close27488.421.416910.000000.00000244.1884466.63
54972021.05.26 07:01buy27498.451.417110.000000.00000
54982021.05.26 11:58close27498.451.417320.000000.00000177.4584644.08
54992021.05.27 14:00buy27508.461.417380.000000.00000
55002021.05.27 14:00close27508.461.417720.000000.00000287.6484931.72
55012021.05.27 14:05buy27518.491.417560.000000.00000
55022021.05.27 15:53close27518.491.417700.000000.00000118.8685050.58
55032021.05.27 15:58buy27528.511.417510.000000.00000
55042021.05.27 16:11close27528.511.418000.000000.00000416.9985467.57
55052021.05.27 16:16buy27538.551.418190.000000.00000
55062021.05.27 16:17close27538.551.418540.000000.00000299.2585766.82
55072021.05.27 16:22buy27548.581.418110.000000.00000
55082021.05.27 16:31close27548.581.418490.000000.00000326.0486092.86
55092021.05.27 16:36buy27558.611.418500.000000.00000
55102021.05.27 16:42close27558.611.418640.000000.00000120.5486213.40
55112021.05.27 16:47buy27568.621.419260.000000.00000
55122021.05.27 16:59close27568.621.419490.000000.00000198.2686411.66
55132021.05.27 17:04buy27578.641.418860.000000.00000
55142021.05.27 19:36close27578.641.419100.000000.00000207.3686619.02
55152021.05.27 19:42buy27588.661.419610.000000.00000
55162021.05.27 19:47close27588.661.419920.000000.00000268.4686887.48
55172021.05.27 19:52buy27598.691.420100.000000.00000
55182021.05.27 19:54close27598.691.420520.000000.00000364.9887252.46
55192021.05.27 19:59buy27608.731.420370.000000.00000
55202021.05.27 20:08close27608.731.420480.000000.0000096.0387348.49
55212021.05.28 22:39buy27618.731.419310.000000.00000
55222021.05.28 22:45close27618.731.419420.000000.0000096.0387444.52
55232021.05.31 00:00buy27628.741.419150.000000.00000
55242021.05.31 03:16close27628.741.419240.000000.0000078.6687523.18
55252021.05.31 21:47buy27638.751.420650.000000.00000
55262021.05.31 22:50close27638.751.420850.000000.00000175.0087698.18
55272021.05.31 22:55buy27648.771.420840.000000.00000
55282021.05.31 22:58close27648.771.421220.000000.00000333.2688031.44
55292021.05.31 23:03buy27658.801.420660.000000.00000
55302021.05.31 23:48close27658.801.420930.000000.00000237.6088269.04
55312021.06.01 00:00buy27668.831.420680.000000.00000
55322021.06.01 00:07close27668.831.421120.000000.00000388.5288657.56
55332021.06.01 00:12buy27678.871.421280.000000.00000
55342021.06.01 00:36close27678.871.421690.000000.00000363.6789021.23
55352021.06.01 00:42buy27688.901.421710.000000.00000
55362021.06.01 01:25close27688.901.422320.000000.00000542.9089564.13
55372021.06.01 01:30buy27698.961.422470.000000.00000
55382021.06.01 01:44close27698.961.422770.000000.00000268.8089832.93
55392021.06.01 02:00buy27708.981.422790.000000.00000
55402021.06.01 03:02close27708.981.422880.000000.0000080.8289913.75
55412021.06.02 23:25buy27718.991.417570.000000.00000
55422021.06.03 02:54close27718.991.417840.000000.00000166.8690080.61
55432021.06.03 04:30buy27729.011.417430.000000.00000
55442021.06.03 10:31close27729.011.417650.000000.00000198.2290278.83
55452021.06.04 12:00buy27739.031.412780.000000.00000
55462021.06.04 13:58close27739.031.413030.000000.00000225.7590504.58
55472021.06.04 14:03buy27749.051.413910.000000.00000
55482021.06.04 14:05close27749.051.414060.000000.00000135.7590640.33
55492021.06.04 14:11buy27759.061.413860.000000.00000
55502021.06.04 14:16close27759.061.414290.000000.00000389.5891029.91
55512021.06.04 14:21buy27769.101.414030.000000.00000
55522021.06.04 14:30close27769.101.414990.000000.00000873.6091903.51
55532021.06.04 14:35buy27779.191.416700.000000.00000
55542021.06.04 14:44close27779.191.416970.000000.00000248.1392151.64
55552021.06.07 14:30buy27789.221.417460.000000.00000
55562021.06.07 14:32close27789.221.417620.000000.00000147.5292299.16
55572021.06.07 14:37buy27799.231.417540.000000.00000
55582021.06.07 14:50close27799.231.417880.000000.00000313.8292612.98
55592021.06.07 14:55buy27809.261.417730.000000.00000
55602021.06.07 15:07close27809.261.417830.000000.0000092.6092705.58
55612021.06.07 15:12buy27819.271.417920.000000.00000
55622021.06.07 15:13close27819.271.418030.000000.00000101.9792807.55
55632021.06.07 15:19buy27829.281.417710.000000.00000
55642021.06.07 15:20close27829.281.417980.000000.00000250.5693058.11
55652021.06.07 15:25buy27839.311.417300.000000.00000
55662021.06.07 15:27close27839.311.417590.000000.00000269.9993328.10
55672021.06.07 15:32buy27849.331.417800.000000.00000
55682021.06.07 15:34close27849.331.417940.000000.00000130.6293458.72
55692021.06.07 15:39buy27859.351.417480.000000.00000
55702021.06.07 15:48close27859.351.417730.000000.00000233.7593692.47
55712021.06.07 15:54buy27869.371.417610.000000.00000
55722021.06.07 16:38close27869.371.417760.000000.00000140.5593833.02
55732021.06.07 16:43buy27879.381.418350.000000.00000
55742021.06.07 19:44close27879.381.418510.000000.00000150.0893983.10
55752021.06.08 21:45buy27889.401.416090.000000.00000
55762021.06.09 04:07close27889.401.416290.000000.00000161.5694144.66
55772021.06.09 04:15buy27899.411.416150.000000.00000
55782021.06.09 04:58close27899.411.416490.000000.00000319.9494464.60
55792021.06.09 05:03buy27909.451.416740.000000.00000
55802021.06.09 08:38close27909.451.417140.000000.00000378.0094842.60
55812021.06.10 16:30buy27919.481.416760.000000.00000
55822021.06.10 18:53close27919.481.416900.000000.00000132.7294975.32
55832021.06.10 18:58buy27929.501.416730.000000.00000
55842021.06.10 19:11close27929.501.417250.000000.00000494.0095469.32
55852021.06.10 19:16buy27939.551.416920.000000.00000
55862021.06.10 20:03close27939.551.417050.000000.00000124.1595593.47
55872021.06.10 20:08buy27949.561.417270.000000.00000
55882021.06.10 21:18close27949.561.417430.000000.00000152.9695746.43
55892021.06.10 21:23buy27959.571.417650.000000.00000
55902021.06.11 05:04close27959.571.417820.000000.00000135.7795882.20
55912021.06.16 08:15buy27969.591.409440.000000.00000
55922021.06.16 08:34close27969.591.409600.000000.00000153.4496035.64
55932021.06.16 08:40buy27979.601.410090.000000.00000
55942021.06.16 08:40close27979.601.410550.000000.00000441.6096477.24
55952021.06.16 08:45buy27989.651.410960.000000.00000
55962021.06.16 08:48close27989.651.411220.000000.00000250.9096728.14
55972021.06.16 08:53buy27999.671.411480.000000.00000
55982021.06.16 08:56close27999.671.411590.000000.00000106.3796834.51
55992021.06.16 09:01buy28009.681.411710.000000.00000
56002021.06.16 09:05close28009.681.412120.000000.00000396.8897231.39
56012021.06.16 09:10buy28019.721.411720.000000.00000
56022021.06.16 09:22close28019.721.411830.000000.00000106.9297338.31
56032021.06.16 09:27buy28029.731.411900.000000.00000
56042021.06.16 14:11close28029.731.412140.000000.00000233.5297571.83
56052021.06.21 12:15buy28039.761.386250.000000.00000
56062021.06.21 12:17close28039.761.386590.000000.00000331.8497903.67
56072021.06.21 12:22buy28049.791.386800.000000.00000
56082021.06.21 12:27close28049.791.386900.000000.0000097.9098001.57
56092021.06.21 12:32buy28059.801.386700.000000.00000
56102021.06.21 12:35close28059.801.387000.000000.00000294.0098295.57
56112021.06.21 12:40buy28069.831.387550.000000.00000
56122021.06.21 12:41close28069.831.387680.000000.00000127.7998423.36
56132021.06.21 12:46buy28079.841.388530.000000.00000
56142021.06.21 12:47close28079.841.388650.000000.00000118.0898541.44
56152021.06.21 12:52buy28089.851.388110.000000.00000
56162021.06.21 13:02close28089.851.388260.000000.00000147.7598689.19
56172021.06.21 13:07buy28099.871.387740.000000.00000
56182021.06.21 13:09close28099.871.387870.000000.00000128.3198817.50
56192021.06.21 13:14buy28109.881.388510.000000.00000
56202021.06.21 13:39close28109.881.388620.000000.00000108.6898926.18
56212021.06.21 13:44buy28119.891.388200.000000.00000
56222021.06.21 15:19close28119.891.388530.000000.00000326.3799252.55
56232021.06.21 15:24buy28129.931.389280.000000.00000
56242021.06.21 15:28close28129.931.389380.000000.0000099.3099351.85
56252021.06.21 15:33buy28139.941.388870.000000.00000
56262021.06.21 15:36close28139.941.389160.000000.00000288.2699640.11
56272021.06.21 15:42buy28149.961.389120.000000.00000
56282021.06.21 15:52close28149.961.389210.000000.0000089.6499729.75
56292021.06.21 15:57buy28159.971.389430.000000.00000
56302021.06.21 15:58close28159.971.389600.000000.00000169.4999899.24
56312021.06.21 16:03buy28169.991.390680.000000.00000
56322021.06.21 16:07close28169.991.391080.000000.00000399.60100298.84
56332021.06.21 16:12buy281710.031.390810.000000.00000
56342021.06.21 16:13close281710.031.390960.000000.00000150.45100449.29
56352021.06.21 16:19buy281810.041.391930.000000.00000
56362021.06.21 18:30close281810.041.392080.000000.00000150.60100599.89
56372021.06.21 18:35buy281910.061.392220.000000.00000
56382021.06.21 18:40close281910.061.392410.000000.00000191.14100791.03
56392021.06.21 18:46buy282010.081.392690.000000.00000
56402021.06.21 18:53close282010.081.392940.000000.00000252.00101043.03
56412021.06.21 18:58buy282110.101.393090.000000.00000
56422021.06.21 19:41close282110.101.393310.000000.00000222.20101265.23
56432021.06.21 19:47buy282210.131.393330.000000.00000
56442021.06.21 21:07close282210.131.393440.000000.00000111.43101376.66
56452021.06.22 17:50buy282310.141.392020.000000.00000
56462021.06.22 17:59close282310.141.392160.000000.00000141.96101518.62
56472021.06.22 18:04buy282410.151.392190.000000.00000
56482021.06.22 18:19close282410.151.392700.000000.00000517.65102036.27
56492021.06.22 18:24buy282510.201.393180.000000.00000
56502021.06.22 18:26close282510.201.393390.000000.00000214.20102250.47
56512021.06.22 18:31buy282610.231.393190.000000.00000
56522021.06.22 18:36close282610.231.393470.000000.00000286.44102536.91
56532021.06.22 18:42buy282710.251.393680.000000.00000
56542021.06.22 18:49close282710.251.393850.000000.00000174.25102711.16
56552021.06.22 18:54buy282810.271.393850.000000.00000
56562021.06.22 18:59close282810.271.394010.000000.00000164.32102875.48
56572021.06.22 19:04buy282910.291.394140.000000.00000
56582021.06.22 20:14close282910.291.394410.000000.00000277.83103153.31
56592021.06.23 05:03buy283010.321.393450.000000.00000
56602021.06.23 07:53close283010.321.393760.000000.00000319.92103473.23
56612021.06.23 07:59buy283110.351.393950.000000.00000
56622021.06.23 08:01close283110.351.394390.000000.00000455.40103928.63
56632021.06.23 08:06buy283210.391.394080.000000.00000
56642021.06.23 08:10close283210.391.394230.000000.00000155.85104084.48
56652021.06.23 08:16buy283310.411.394880.000000.00000
56662021.06.23 08:32close283310.411.395280.000000.00000416.40104500.88
56672021.06.23 08:37buy283410.451.395530.000000.00000
56682021.06.23 08:44close283410.451.395920.000000.00000407.55104908.43
56692021.06.23 08:50buy283510.491.396030.000000.00000
56702021.06.23 08:55close283510.491.396170.000000.00000146.86105055.29
56712021.06.23 09:00buy283610.511.396370.000000.00000
56722021.06.23 09:00close283610.511.396660.000000.00000304.79105360.08
56732021.06.23 09:05buy283710.541.396250.000000.00000
56742021.06.23 09:06close283710.541.396840.000000.00000621.86105981.94
56752021.06.23 09:11buy283810.601.396370.000000.00000
56762021.06.23 09:12close283810.601.396650.000000.00000296.80106278.74
56772021.06.23 09:17buy283910.631.396930.000000.00000
56782021.06.23 09:18close283910.631.397200.000000.00000287.01106565.75
56792021.06.23 09:23buy284010.661.397540.000000.00000
56802021.06.23 09:26close284010.661.397640.000000.00000106.60106672.35
56812021.06.23 09:31buy284110.671.398500.000000.00000
56822021.06.23 13:12buy284221.341.395500.000000.00000
56832021.06.23 13:34close284110.671.396630.000000.00000-1995.29104677.06
56842021.06.23 13:34close284221.341.396630.000000.000002411.42107088.48
56852021.06.23 13:40buy284310.711.397120.000000.00000
56862021.06.23 13:53close284310.711.397310.000000.00000203.49107291.97
56872021.06.23 22:30buy284410.731.396380.000000.00000
56882021.06.23 22:44close284410.731.396470.000000.0000096.57107388.54
56892021.06.23 23:00buy284510.741.396350.000000.00000
56902021.06.23 23:05close284510.741.396510.000000.00000171.84107560.38
56912021.06.23 23:10buy284610.761.396170.000000.00000
56922021.06.23 23:10close284610.761.396330.000000.00000172.16107732.54
56932021.06.23 23:15buy284710.771.396090.000000.00000
56942021.06.23 23:18close284710.771.396520.000000.00000463.11108195.65
56952021.06.23 23:24buy284810.821.396190.000000.00000
56962021.06.24 00:03close284810.821.396450.000000.00000190.01108385.66
56972021.06.24 00:09buy284910.841.396840.000000.00000
56982021.06.24 08:21close284910.841.397000.000000.00000173.44108559.10
56992021.06.28 11:30buy285010.861.391350.000000.00000
57002021.06.28 11:37close285010.861.391450.000000.00000108.60108667.70
57012021.06.28 11:43buy285110.871.391700.000000.00000
57022021.06.28 11:46close285110.871.391970.000000.00000293.49108961.19
57032021.07.02 17:30buy285210.901.379460.000000.00000
57042021.07.02 17:32close285210.901.379570.000000.00000119.90109081.09
57052021.07.02 17:37buy285310.911.379310.000000.00000
57062021.07.02 17:39close285310.911.379450.000000.00000152.74109233.83
57072021.07.02 17:44buy285410.921.379320.000000.00000
57082021.07.02 17:46close285410.921.379470.000000.00000163.80109397.63
57092021.07.02 17:51buy285510.941.379520.000000.00000
57102021.07.02 18:07close285510.941.379620.000000.00000109.40109507.03
57112021.07.02 18:12buy285610.951.379600.000000.00000
57122021.07.02 18:36close285610.951.379820.000000.00000240.90109747.93
57132021.07.02 18:41buy285710.971.379920.000000.00000
57142021.07.02 18:57close285710.971.380260.000000.00000372.98110120.91
57152021.07.02 19:02buy285811.011.380030.000000.00000
57162021.07.02 19:05close285811.011.380750.000000.00000792.72110913.63
57172021.07.02 19:11buy285911.091.381350.000000.00000
57182021.07.02 19:29close285911.091.381680.000000.00000365.97111279.60
57192021.07.02 19:34buy286011.131.382280.000000.00000
57202021.07.02 19:38close286011.131.382380.000000.00000111.30111390.90
57212021.07.02 19:43buy286111.141.382320.000000.00000
57222021.07.02 19:50close286111.141.382520.000000.00000222.80111613.70
57232021.07.02 19:56buy286211.161.382920.000000.00000
57242021.07.02 20:03close286211.161.383300.000000.00000424.08112037.78
57252021.07.02 20:08buy286311.201.383350.000000.00000
57262021.07.02 20:09close286311.201.383720.000000.00000414.40112452.18
57272021.07.05 04:15buy286411.251.382880.000000.00000
57282021.07.05 08:20close286411.251.382990.000000.00000123.75112575.93
57292021.07.05 08:25buy286511.261.383140.000000.00000
57302021.07.05 08:28close286511.261.383450.000000.00000349.06112924.99
57312021.07.05 08:34buy286611.291.384020.000000.00000
57322021.07.05 08:38close286611.291.384410.000000.00000440.31113365.30
57332021.07.05 08:43buy286711.341.384510.000000.00000
57342021.07.05 10:00close286711.341.384690.000000.00000204.12113569.42
57352021.07.05 20:24buy286811.361.385470.000000.00000
57362021.07.06 00:27close286811.361.385700.000000.00000229.32113798.74
57372021.07.06 00:32buy286911.381.385500.000000.00000
57382021.07.06 00:41close286911.381.385620.000000.00000136.56113935.30
57392021.07.06 00:47buy287011.391.385750.000000.00000
57402021.07.06 02:24close287011.391.385900.000000.00000170.85114106.15
57412021.07.06 02:29buy287111.411.385640.000000.00000
57422021.07.06 02:32close287111.411.385760.000000.00000136.92114243.07
57432021.07.06 02:38buy287211.421.385940.000000.00000
57442021.07.06 03:38close287211.421.386460.000000.00000593.84114836.91
57452021.07.06 03:43buy287311.481.386620.000000.00000
57462021.07.06 03:48close287311.481.386800.000000.00000206.64115043.55
57472021.07.06 03:53buy287411.501.387310.000000.00000
57482021.07.06 04:02close287411.501.387500.000000.00000218.50115262.05
57492021.07.06 04:07buy287511.531.387800.000000.00000
57502021.07.06 04:59close287511.531.388020.000000.00000253.66115515.71
57512021.07.09 13:00buy287611.551.381170.000000.00000
57522021.07.09 13:04close287611.551.381320.000000.00000173.25115688.96
57532021.07.09 13:09buy287711.571.381580.000000.00000
57542021.07.09 13:15close287711.571.381780.000000.00000231.40115920.36
57552021.07.09 13:20buy287811.591.382440.000000.00000
57562021.07.09 14:09close287811.591.382630.000000.00000220.21116140.57
57572021.07.09 14:14buy287911.611.382840.000000.00000
57582021.07.09 14:16close287911.611.383110.000000.00000313.47116454.04
57592021.07.09 14:22buy288011.651.383220.000000.00000
57602021.07.09 14:23close288011.651.383550.000000.00000384.45116838.49
57612021.07.09 14:28buy288111.681.383440.000000.00000
57622021.07.09 14:34close288111.681.383620.000000.00000210.24117048.73
57632021.07.09 14:39buy288211.701.383580.000000.00000
57642021.07.09 14:49close288211.701.383890.000000.00000362.70117411.43
57652021.07.09 14:54buy288311.741.384210.000000.00000
57662021.07.09 15:27close288311.741.384560.000000.00000410.90117822.33
57672021.07.09 15:32buy288411.781.384770.000000.00000
57682021.07.09 15:40close288411.781.384930.000000.00000188.48118010.81
57692021.07.09 15:45buy288511.801.385670.000000.00000
57702021.07.09 15:45close288511.801.385900.000000.00000271.40118282.21
57712021.07.09 15:50buy288611.831.385640.000000.00000
57722021.07.09 16:16close288611.831.386100.000000.00000544.18118826.39
57732021.07.09 16:21buy288711.881.385460.000000.00000
57742021.07.09 16:22close288711.881.385740.000000.00000332.64119159.03
57752021.07.09 16:28buy288811.921.386290.000000.00000
57762021.07.09 16:36close288811.921.386580.000000.00000345.68119504.71
57772021.07.09 16:42buy288911.951.386940.000000.00000
57782021.07.09 16:46close288911.951.387160.000000.00000262.90119767.61
57792021.07.09 16:51buy289011.981.387570.000000.00000
57802021.07.09 16:57buy289123.961.384550.000000.00000
57812021.07.09 18:59close289011.981.385820.000000.00000-2096.50117671.11
57822021.07.09 18:59close289123.961.385820.000000.000003042.92120714.03
57832021.07.09 19:04buy289212.071.386270.000000.00000
57842021.07.09 19:13close289212.071.386730.000000.00000555.22121269.25
57852021.07.09 19:18buy289312.131.387000.000000.00000
57862021.07.09 19:42close289312.131.387170.000000.00000206.21121475.46
57872021.07.09 19:47buy289412.151.388000.000000.00000
57882021.07.09 19:58close289412.151.388130.000000.00000157.95121633.41
57892021.07.09 20:04buy289512.161.387920.000000.00000
57902021.07.09 20:09close289512.161.388210.000000.00000352.64121986.05
57912021.07.09 20:14buy289612.201.388230.000000.00000
57922021.07.09 20:35close289612.201.388730.000000.00000610.00122596.05
57932021.07.09 20:41buy289712.261.388420.000000.00000
57942021.07.09 20:42close289712.261.388690.000000.00000331.02122927.07
57952021.07.12 19:00buy289812.291.388230.000000.00000
57962021.07.12 19:04close289812.291.388350.000000.00000147.48123074.55
57972021.07.12 19:09buy289912.311.388370.000000.00000
57982021.07.13 00:27close289912.311.388820.000000.00000519.32123593.87
57992021.07.14 09:45buy290012.361.384810.000000.00000
58002021.07.14 10:24close290012.361.384910.000000.00000123.60123717.47
58012021.07.14 10:29buy290112.371.385560.000000.00000
58022021.07.14 10:30close290112.371.385910.000000.00000432.95124150.42
58032021.07.14 10:35buy290212.421.385770.000000.00000
58042021.07.14 12:39close290212.421.386340.000000.00000707.94124858.36
58052021.07.14 19:02buy290312.491.385860.000000.00000
58062021.07.14 19:02close290312.491.386260.000000.00000499.60125357.96
58072021.07.14 19:07buy290412.541.385820.000000.00000
58082021.07.14 20:25close290412.541.386010.000000.00000238.26125596.22
58092021.07.21 16:15buy290512.561.367940.000000.00000
58102021.07.21 16:17close290512.561.368060.000000.00000150.72125746.94
58112021.07.21 16:22buy290612.571.368440.000000.00000
58122021.07.21 16:41close290612.571.368640.000000.00000251.40125998.34
58132021.07.21 16:46buy290712.601.368480.000000.00000
58142021.07.21 17:24close290712.601.368610.000000.00000163.80126162.14
58152021.07.21 17:29buy290812.621.368630.000000.00000
58162021.07.21 17:38close290812.621.368850.000000.00000277.64126439.78
58172021.07.21 17:44buy290912.641.369100.000000.00000
58182021.07.21 17:47close290912.641.369330.000000.00000290.72126730.50
58192021.07.21 17:52buy291012.671.369150.000000.00000
58202021.07.21 18:02close291012.671.369540.000000.00000494.13127224.63
58212021.07.21 18:07buy291112.721.369390.000000.00000
58222021.07.21 18:58close291112.721.369780.000000.00000496.08127720.71
58232021.07.21 19:03buy291212.771.370540.000000.00000
58242021.07.21 19:08close291212.771.370800.000000.00000332.02128052.73
58252021.07.21 19:13buy291312.811.371040.000000.00000
58262021.07.21 19:16close291312.811.371680.000000.00000819.84128872.57
58272021.07.21 19:21buy291412.891.371820.000000.00000
58282021.07.21 19:25close291412.891.371970.000000.00000193.35129065.92
58292021.07.21 20:00buy291512.911.371230.000000.00000
58302021.07.21 20:53close291512.911.371490.000000.00000335.66129401.58
58312021.07.22 00:15buy291612.941.371560.000000.00000
58322021.07.22 06:43close291612.941.371660.000000.00000129.40129530.98
58332021.07.22 06:48buy291712.951.371890.000000.00000
58342021.07.22 07:57close291712.951.371990.000000.00000129.50129660.48
58352021.07.22 08:02buy291812.971.371610.000000.00000
58362021.07.22 08:07close291812.971.372530.000000.000001193.24130853.72
58372021.07.22 08:12buy291913.091.372930.000000.00000
58382021.07.22 08:20close291913.091.373150.000000.00000287.98131141.70
58392021.07.22 08:25buy292013.111.373280.000000.00000
58402021.07.22 08:48close292013.111.373460.000000.00000235.98131377.68
58412021.07.22 08:54buy292113.141.373660.000000.00000
58422021.07.22 08:57close292113.141.373840.000000.00000236.52131614.20
58432021.07.22 09:02buy292213.161.374320.000000.00000
58442021.07.22 09:04close292213.161.374430.000000.00000144.76131758.96
58452021.07.22 09:09buy292313.181.374530.000000.00000
58462021.07.22 09:10close292313.181.374720.000000.00000250.42132009.38
58472021.07.22 09:15buy292413.201.375360.000000.00000
58482021.07.22 09:26close292413.201.375510.000000.00000198.00132207.38
58492021.07.22 09:31buy292513.221.375440.000000.00000
58502021.07.22 09:35close292513.221.375600.000000.00000211.52132418.90
58512021.07.22 09:40buy292613.241.375240.000000.00000
58522021.07.22 09:41close292613.241.375700.000000.00000609.04133027.94
58532021.07.22 09:46buy292713.301.374670.000000.00000
58542021.07.22 12:01close292713.301.374840.000000.00000226.10133254.04
58552021.07.22 12:06buy292813.331.374920.000000.00000
58562021.07.22 12:19close292813.331.375300.000000.00000506.54133760.58
58572021.07.22 12:24buy292913.381.375830.000000.00000
58582021.07.22 12:37close292913.381.376050.000000.00000294.36134054.94
58592021.07.22 12:42buy293013.411.376320.000000.00000
58602021.07.22 12:47close293013.411.376430.000000.00000147.51134202.45
58612021.07.22 12:52buy293113.421.376070.000000.00000
58622021.07.22 12:54close293113.421.376700.000000.00000845.46135047.91
58632021.07.22 12:59buy293213.501.376150.000000.00000
58642021.07.22 13:01close293213.501.376330.000000.00000243.00135290.91
58652021.07.22 13:06buy293313.531.375600.000000.00000
58662021.07.22 13:07close293313.531.376120.000000.00000703.56135994.47
58672021.07.22 13:12buy293413.601.376120.000000.00000
58682021.07.22 13:48close293413.601.376440.000000.00000435.20136429.67
58692021.07.22 13:53buy293513.641.376280.000000.00000
58702021.07.22 13:57close293513.641.376390.000000.00000150.04136579.71
58712021.07.22 14:15buy293613.661.376250.000000.00000
58722021.07.22 14:19close293613.661.376770.000000.00000710.32137290.03
58732021.07.22 14:24buy293713.731.376610.000000.00000
58742021.07.22 14:30close293713.731.377030.000000.00000576.66137866.69
58752021.07.22 14:35buy293813.791.377850.000000.00000
58762021.07.22 15:16close293813.791.378020.000000.00000234.43138101.12
58772021.07.22 18:45buy293913.811.375780.000000.00000
58782021.07.22 18:57close293913.811.376000.000000.00000303.82138404.94
58792021.07.22 23:00buy294013.841.376760.000000.00000
58802021.07.23 01:16close294013.841.377070.000000.00000390.11138795.05
58812021.07.23 21:45buy294113.881.375500.000000.00000
58822021.07.25 23:19close294113.881.375740.000000.00000333.12139128.17
58832021.07.26 01:00buy294213.911.376010.000000.00000
58842021.07.26 09:19close294213.911.376150.000000.00000194.74139322.91
58852021.07.26 12:15buy294313.931.379740.000000.00000
58862021.07.26 14:05close294313.931.379890.000000.00000208.95139531.86
58872021.07.26 14:10buy294413.951.379520.000000.00000
58882021.07.26 15:31close294413.951.380210.000000.00000962.55140494.41
58892021.07.26 15:36buy294514.051.382520.000000.00000
58902021.07.26 16:50close294514.051.382850.000000.00000463.65140958.06
58912021.07.26 16:55buy294614.101.382670.000000.00000
58922021.07.26 17:08close294614.101.382820.000000.00000211.50141169.56
58932021.07.26 21:46buy294714.121.381650.000000.00000
58942021.07.26 22:00close294714.121.382180.000000.00000748.36141917.92
58952021.07.26 22:05buy294814.191.381920.000000.00000
58962021.07.26 22:13close294814.191.382100.000000.00000255.42142173.34
58972021.07.26 22:19buy294914.221.382210.000000.00000
58982021.07.26 23:59close294914.221.382460.000000.00000355.50142528.84
58992021.07.27 00:15buy295014.251.382130.000000.00000
59002021.07.27 01:02close295014.251.382260.000000.00000185.25142714.09
59012021.07.27 01:08buy295114.271.382400.000000.00000
59022021.07.27 01:49close295114.271.382780.000000.00000542.26143256.35
59032021.07.27 01:54buy295214.331.382880.000000.00000
59042021.07.27 02:19close295214.331.383080.000000.00000286.60143542.95
59052021.07.27 02:49buy295314.351.382810.000000.00000
59062021.07.27 16:42close295314.351.382900.000000.00000129.15143672.10
59072021.07.27 16:47buy295414.371.383260.000000.00000
59082021.07.27 16:48close295414.371.383470.000000.00000301.77143973.87
59092021.07.27 16:53buy295514.401.385010.000000.00000
59102021.07.27 16:55close295514.401.385310.000000.00000432.00144405.87
59112021.07.27 17:00buy295614.441.388430.000000.00000
59122021.07.27 17:00close295614.441.388710.000000.00000404.32144810.19
59132021.07.27 17:05buy295714.481.387940.000000.00000
59142021.07.27 17:11close295714.481.388550.000000.00000883.28145693.47
59152021.07.27 22:28buy295814.571.388760.000000.00000
59162021.07.28 03:36close295814.571.388890.000000.00000148.42145841.90
59172021.07.28 08:00buy295914.581.387540.000000.00000
59182021.07.28 08:19close295914.581.387940.000000.00000583.20146425.10
59192021.07.28 13:15buy296014.641.387620.000000.00000
59202021.07.28 13:55close296014.641.387860.000000.00000351.36146776.46
59212021.07.28 14:15buy296114.681.387550.000000.00000
59222021.07.28 15:02close296114.681.387650.000000.00000146.80146923.26
59232021.07.28 18:15buy296214.691.388960.000000.00000
59242021.07.28 20:40close296214.691.389900.000000.000001380.86148304.12
59252021.07.28 22:00buy296314.831.390900.000000.00000
59262021.07.29 03:48close296314.831.391120.000000.00000201.11148505.23
59272021.07.29 03:53buy296414.851.391210.000000.00000
59282021.07.29 04:00close296414.851.391770.000000.00000831.60149336.83
59292021.07.29 04:05buy296514.931.392000.000000.00000
59302021.07.29 04:38close296514.931.392390.000000.00000582.27149919.10
59312021.07.29 04:43buy296614.991.392570.000000.00000
59322021.07.29 05:09close296614.991.392820.000000.00000374.75150293.85
59332021.07.29 05:14buy296715.031.392650.000000.00000
59342021.07.29 05:41close296715.031.392810.000000.00000240.48150534.33
59352021.07.29 05:46buy296815.051.392970.000000.00000
59362021.07.29 07:28close296815.051.393470.000000.00000752.50151286.83
59372021.07.29 07:33buy296915.131.393870.000000.00000
59382021.07.29 09:02close296915.131.394570.000000.000001059.10152345.93
59392021.07.29 09:08buy297015.231.394690.000000.00000
59402021.07.29 09:15close297015.231.394810.000000.00000182.76152528.69
59412021.07.29 09:20buy297115.251.394700.000000.00000
59422021.07.29 09:23close297115.251.394800.000000.00000152.50152681.19
59432021.07.29 09:28buy297215.271.394570.000000.00000
59442021.07.29 09:39close297215.271.394760.000000.00000290.13152971.32
59452021.07.29 09:44buy297315.301.394910.000000.00000
59462021.07.29 10:12close297315.301.395340.000000.00000657.90153629.22
59472021.07.29 10:17buy297415.361.395950.000000.00000
59482021.07.29 10:23close297415.361.396050.000000.00000153.60153782.82
59492021.07.29 10:28buy297515.381.395810.000000.00000
59502021.07.29 10:30close297515.381.395920.000000.00000169.18153952.00
59512021.07.29 10:35buy297615.401.395870.000000.00000
59522021.07.29 10:38close297615.401.396400.000000.00000816.20154768.20
59532021.07.29 10:43buy297715.481.396390.000000.00000
59542021.07.29 14:00close297715.481.396610.000000.00000340.56155108.76
59552021.07.29 14:05buy297815.511.395890.000000.00000
59562021.07.29 14:27close297815.511.396180.000000.00000449.79155558.55
59572021.07.29 14:32buy297915.561.396900.000000.00000
59582021.07.29 14:33close297915.561.397180.000000.00000435.68155994.23
59592021.07.29 14:38buy298015.601.396750.000000.00000
59602021.07.29 14:39close298015.601.396910.000000.00000249.60156243.83
59612021.07.29 14:44buy298115.621.396830.000000.00000
59622021.07.29 15:44close298115.621.397040.000000.00000328.02156571.85
59632021.08.03 20:33buy298215.661.391350.000000.00000
59642021.08.03 20:45close298215.661.391490.000000.00000219.24156791.09
59652021.08.03 20:50buy298315.681.391580.000000.00000
59662021.08.03 21:06close298315.681.391680.000000.00000156.80156947.89
59672021.08.03 21:11buy298415.691.391890.000000.00000
59682021.08.04 03:56close298415.691.392100.000000.00000285.35157233.24
59692021.08.04 05:00buy298515.721.392830.000000.00000
59702021.08.04 05:23close298515.721.393180.000000.00000550.20157783.44
59712021.08.04 05:28buy298615.781.393190.000000.00000
59722021.08.04 08:39close298615.781.393450.000000.00000410.28158193.72
59732021.08.04 08:44buy298715.821.393310.000000.00000
59742021.08.04 08:49close298715.821.394010.000000.000001107.40159301.12
59752021.08.04 08:54buy298815.931.393950.000000.00000
59762021.08.04 08:56close298815.931.394190.000000.00000382.32159683.44
59772021.08.04 09:01buy298915.971.394060.000000.00000
59782021.08.04 09:05close298915.971.394300.000000.00000383.28160066.72
59792021.08.04 09:10buy299016.011.393530.000000.00000
59802021.08.04 09:17close299016.011.393800.000000.00000432.27160498.99
59812021.08.04 09:22buy299116.051.394380.000000.00000
59822021.08.04 09:36close299116.051.394600.000000.00000353.10160852.09
59832021.08.04 09:41buy299216.091.394220.000000.00000
59842021.08.04 09:43close299216.091.394440.000000.00000353.98161206.07
59852021.08.04 09:49buy299316.121.394680.000000.00000
59862021.08.04 15:29close299316.121.394820.000000.00000225.68161431.75
59872021.08.05 12:15buy299416.141.392700.000000.00000
59882021.08.05 13:03close299416.141.393000.000000.00000484.20161915.95
59892021.08.05 13:08buy299516.191.393440.000000.00000
59902021.08.05 14:17close299516.191.393790.000000.00000566.65162482.60
59912021.08.05 14:22buy299616.251.392580.000000.00000
59922021.08.05 16:10close299616.251.393120.000000.00000877.50163360.10
59932021.08.11 15:45buy299716.341.386970.000000.00000
59942021.08.11 18:42close299716.341.387320.000000.00000571.90163932.00
59952021.08.11 22:15buy299816.391.386740.000000.00000
59962021.08.12 01:46close299816.391.386930.000000.00000173.09164105.09
59972021.08.12 02:07buy299916.411.387040.000000.00000
59982021.08.12 02:58close299916.411.387260.000000.00000361.02164466.11
59992021.08.12 03:15buy300016.451.386930.000000.00000
60002021.08.12 03:52close300016.451.387040.000000.00000180.95164647.06
60012021.08.12 03:57buy300116.461.387130.000000.00000
60022021.08.12 05:56close300116.461.387290.000000.00000263.36164910.42
60032021.08.13 15:15buy300216.491.383540.000000.00000
60042021.08.13 15:16close300216.491.383790.000000.00000412.25165322.67
60052021.08.13 15:21buy300316.531.383760.000000.00000
60062021.08.13 15:45close300316.531.384030.000000.00000446.31165768.98
60072021.08.13 15:50buy300416.581.384260.000000.00000
60082021.08.13 16:09close300416.581.384410.000000.00000248.70166017.68
60092021.08.13 16:14buy300516.601.384590.000000.00000
60102021.08.13 16:15close300516.601.384840.000000.00000415.00166432.68
60112021.08.13 16:21buy300616.641.385070.000000.00000
60122021.08.13 16:55close300616.641.385300.000000.00000382.72166815.40
60132021.08.13 17:01buy300716.681.385280.000000.00000
60142021.08.13 17:02close300716.681.385390.000000.00000183.48166998.88
60152021.08.13 17:07buy300816.701.385770.000000.00000
60162021.08.13 17:13close300816.701.386010.000000.00000400.80167399.68
60172021.08.13 17:18buy300916.741.385870.000000.00000
60182021.08.13 17:25close300916.741.386130.000000.00000435.24167834.92
60192021.08.13 17:30buy301016.781.385950.000000.00000
60202021.08.13 17:42close301016.781.386110.000000.00000268.48168103.40
60212021.08.13 17:47buy301116.811.385770.000000.00000
60222021.08.13 18:04close301116.811.385970.000000.00000336.20168439.60
60232021.08.13 18:09buy301216.841.386130.000000.00000
60242021.08.13 18:25close301216.841.386330.000000.00000336.80168776.40
60252021.08.13 18:30buy301316.881.387100.000000.00000
60262021.08.13 19:15close301316.881.387350.000000.00000422.00169198.40
60272021.08.13 19:21buy301416.921.387370.000000.00000
60282021.08.16 13:29close301416.921.387700.000000.00000510.76169709.17
60292021.08.23 04:00buy301516.971.365030.000000.00000
60302021.08.23 05:36close301516.971.365150.000000.00000203.64169912.81
60312021.08.23 05:45buy301616.991.364900.000000.00000
60322021.08.23 05:55close301616.991.365040.000000.00000237.86170150.67
60332021.08.23 06:00buy301717.021.364810.000000.00000
60342021.08.23 07:04close301717.021.365010.000000.00000340.40170491.07
60352021.08.23 07:10buy301817.051.365480.000000.00000
60362021.08.23 07:14close301817.051.365600.000000.00000204.60170695.67
60372021.08.23 07:19buy301917.071.365530.000000.00000
60382021.08.23 07:34close301917.071.365660.000000.00000221.91170917.58
60392021.08.23 07:39buy302017.091.365680.000000.00000
60402021.08.23 08:13close302017.091.365860.000000.00000307.62171225.20
60412021.08.23 08:18buy302117.121.366250.000000.00000
60422021.08.23 11:23close302117.121.366410.000000.00000273.92171499.12
60432021.08.23 11:28buy302217.151.366100.000000.00000
60442021.08.23 11:34close302217.151.366260.000000.00000274.40171773.52
60452021.08.23 11:39buy302317.181.366320.000000.00000
60462021.08.23 11:44close302317.181.366480.000000.00000274.88172048.40
60472021.08.23 11:49buy302417.201.366670.000000.00000
60482021.08.23 11:59close302417.201.366820.000000.00000258.00172306.40
60492021.08.23 12:04buy302517.231.367400.000000.00000
60502021.08.23 12:59close302517.231.367800.000000.00000689.20172995.60
60512021.08.23 13:04buy302617.301.367550.000000.00000
60522021.08.23 13:16close302617.301.367910.000000.00000622.80173618.40
60532021.08.23 13:22buy302717.361.367560.000000.00000
60542021.08.23 13:34close302717.361.367780.000000.00000381.92174000.32
60552021.08.23 13:39buy302817.401.368360.000000.00000
60562021.08.23 14:07close302817.401.368670.000000.00000539.40174539.72
60572021.08.23 14:13buy302917.451.368650.000000.00000
60582021.08.23 14:31close302917.451.369040.000000.00000680.55175220.27
60592021.08.23 14:36buy303017.521.369570.000000.00000
60602021.08.23 14:40close303017.521.369800.000000.00000402.96175623.23
60612021.08.23 14:45buy303117.561.369480.000000.00000
60622021.08.23 14:56close303117.561.369730.000000.00000439.00176062.23
60632021.08.23 15:01buy303217.611.369630.000000.00000
60642021.08.23 15:32close303217.611.369950.000000.00000563.52176625.75
60652021.08.23 15:38buy303317.661.370020.000000.00000
60662021.08.23 16:15close303317.661.370180.000000.00000282.56176908.31
60672021.08.23 16:20buy303417.691.370400.000000.00000
60682021.08.23 16:24close303417.691.370820.000000.00000742.98177651.29
60692021.08.23 16:29buy303517.771.370650.000000.00000
60702021.08.23 16:35close303517.771.371250.000000.000001066.20178717.49
60712021.08.23 16:40buy303617.871.371060.000000.00000
60722021.08.23 16:42close303617.871.371270.000000.00000375.27179092.76
60732021.08.23 16:48buy303717.911.371520.000000.00000
60742021.08.23 16:49close303717.911.371840.000000.00000573.12179665.88
60752021.08.23 16:54buy303817.971.371530.000000.00000
60762021.08.23 16:55close303817.971.371860.000000.00000593.01180258.89
60772021.08.23 17:00buy303918.031.371980.000000.00000
60782021.08.23 18:09close303918.031.372260.000000.00000504.84180763.73
60792021.08.23 18:14buy304018.081.372390.000000.00000
60802021.08.23 19:43close304018.081.372500.000000.00000198.88180962.61
60812021.08.24 00:15buy304118.101.372590.000000.00000
60822021.08.24 07:06close304118.101.372900.000000.00000561.10181523.71
60832021.08.24 12:30buy304218.151.372100.000000.00000
60842021.08.24 12:33close304218.151.372720.000000.000001125.30182649.01
60852021.08.24 12:38buy304318.261.373020.000000.00000
60862021.08.24 16:29close304318.261.373130.000000.00000200.86182849.87
60872021.08.24 18:58buy304418.281.372220.000000.00000
60882021.08.24 19:20close304418.281.372350.000000.00000237.64183087.51
60892021.08.24 19:26buy304518.311.372510.000000.00000
60902021.08.24 19:36close304518.311.372620.000000.00000201.41183288.92
60912021.08.24 19:41buy304618.331.373060.000000.00000
60922021.08.25 10:18close304618.331.373350.000000.00000480.01183768.93
60932021.08.25 12:15buy304718.381.373300.000000.00000
60942021.08.25 16:56close304718.381.373530.000000.00000422.74184191.67
60952021.08.25 18:02buy304818.421.372630.000000.00000
60962021.08.25 18:08close304818.421.372970.000000.00000626.28184817.95
60972021.08.25 18:13buy304918.481.373160.000000.00000
60982021.08.25 18:18close304918.481.373260.000000.00000184.80185002.75
60992021.08.25 18:23buy305018.501.373540.000000.00000
61002021.08.25 18:36close305018.501.373770.000000.00000425.50185428.25
61012021.08.25 18:41buy305118.541.373880.000000.00000
61022021.08.25 19:40close305118.541.374270.000000.00000723.06186151.31
61032021.08.25 19:45buy305218.621.374920.000000.00000
61042021.08.25 20:00close305218.621.375290.000000.00000688.94186840.25
61052021.08.25 20:06buy305318.681.375510.000000.00000
61062021.08.25 20:11close305318.681.376030.000000.00000971.36187811.61
61072021.08.27 15:00buy305418.781.372520.000000.00000
61082021.08.27 15:49close305418.781.372620.000000.00000187.80187999.41
61092021.08.30 00:12buy305518.801.376290.000000.00000
61102021.08.30 01:43close305518.801.376470.000000.00000338.40188337.81
61112021.08.30 01:48buy305618.831.376490.000000.00000
61122021.08.30 03:29close305618.831.376800.000000.00000583.73188921.54
61132021.08.30 03:45buy305718.891.376530.000000.00000
61142021.08.30 04:08close305718.891.376670.000000.00000264.46189186.00
61152021.08.30 20:15buy305818.921.376160.000000.00000
61162021.08.30 20:59close305818.921.376620.000000.00000870.32190056.32
61172021.08.30 21:04buy305919.011.376530.000000.00000
61182021.08.31 03:33close305919.011.376860.000000.00000573.85190630.17
61192021.08.31 03:39buy306019.061.376970.000000.00000
61202021.08.31 05:26close306019.061.377260.000000.00000552.74191182.91
61212021.09.01 13:45buy306119.121.375800.000000.00000
61222021.09.01 13:51close306119.121.375920.000000.00000229.44191412.35
61232021.09.01 13:56buy306219.141.375890.000000.00000
61242021.09.01 14:04close306219.141.376210.000000.00000612.48192024.83
61252021.09.01 14:09buy306319.201.376090.000000.00000
61262021.09.01 14:15close306319.201.376640.000000.000001056.00193080.83
61272021.09.01 14:20buy306419.311.377210.000000.00000
61282021.09.01 14:20close306419.311.377410.000000.00000386.20193467.03
61292021.09.01 14:25buy306519.351.377140.000000.00000
61302021.09.01 14:32close306519.351.377660.000000.000001006.20194473.23
61312021.09.01 14:37buy306619.451.378310.000000.00000
61322021.09.01 14:44close306619.451.378450.000000.00000272.30194745.53
61332021.09.01 15:15buy306719.471.378060.000000.00000
61342021.09.01 15:20close306719.471.378480.000000.00000817.74195563.27
61352021.09.01 15:25buy306819.561.378950.000000.00000
61362021.09.01 15:33close306819.561.379100.000000.00000293.40195856.67
61372021.09.01 23:06buy306919.591.377530.000000.00000
61382021.09.01 23:06close306919.591.377810.000000.00000548.52196405.19
61392021.09.01 23:12buy307019.641.376970.000000.00000
61402021.09.01 23:16close307019.641.377080.000000.00000216.04196621.23
61412021.09.01 23:21buy307119.661.376930.000000.00000
61422021.09.02 00:46close307119.661.377150.000000.00000266.61196887.84
61432021.09.02 00:51buy307219.691.377170.000000.00000
61442021.09.02 02:05close307219.691.377270.000000.00000196.90197084.74
61452021.09.02 02:10buy307319.711.377650.000000.00000
61462021.09.02 03:37close307319.711.377920.000000.00000532.17197616.91
61472021.09.02 03:42buy307419.761.377670.000000.00000
61482021.09.02 07:58close307419.761.377970.000000.00000592.80198209.71
61492021.09.02 08:03buy307519.821.378350.000000.00000
61502021.09.02 09:33close307519.821.378560.000000.00000416.22198625.93
61512021.09.02 09:39buy307619.861.378590.000000.00000
61522021.09.02 09:42close307619.861.378860.000000.00000536.22199162.15
61532021.09.02 09:47buy307719.921.379090.000000.00000
61542021.09.02 11:35close307719.921.379390.000000.00000597.60199759.75
61552021.09.02 11:41buy307819.981.380010.000000.00000
61562021.09.02 15:41close307819.981.380350.000000.00000679.32200439.07
61572021.09.02 15:47buy307920.041.381620.000000.00000
61582021.09.02 15:59close307920.041.381730.000000.00000220.44200659.51
61592021.09.02 16:04buy308020.071.380690.000000.00000
61602021.09.02 16:06close308020.071.380780.000000.00000180.63200840.14
61612021.09.02 16:11buy308120.081.380980.000000.00000
61622021.09.02 16:14close308120.081.381090.000000.00000220.88201061.02
61632021.09.02 16:19buy308220.111.380970.000000.00000
61642021.09.02 16:27close308220.111.381400.000000.00000864.73201925.75
61652021.09.02 16:32buy308320.191.381960.000000.00000
61662021.09.02 16:34close308320.191.382220.000000.00000524.94202450.69
61672021.09.02 16:39buy308420.251.382620.000000.00000
61682021.09.02 16:45close308420.251.382720.000000.00000202.50202653.19
61692021.09.02 16:50buy308520.271.382480.000000.00000
61702021.09.02 16:51close308520.271.382580.000000.00000202.70202855.89
61712021.09.02 16:56buy308620.291.383140.000000.00000
61722021.09.02 16:58close308620.291.383330.000000.00000385.51203241.40
61732021.09.02 17:15buy308720.321.383170.000000.00000
61742021.09.02 19:32close308720.321.383400.000000.00000467.36203708.76
61752021.09.02 20:00buy308820.371.383160.000000.00000
61762021.09.02 20:56close308820.371.383550.000000.00000794.43204503.19
61772021.09.02 21:01buy308920.451.383940.000000.00000
61782021.09.03 02:12close308920.451.384100.000000.00000269.67204772.86
61792021.09.03 07:30buy309020.481.383600.000000.00000
61802021.09.03 07:50close309020.481.383690.000000.00000184.32204957.18
61812021.09.03 08:15buy309120.501.383730.000000.00000
61822021.09.03 10:42close309120.501.383960.000000.00000471.50205428.68
61832021.09.03 10:47buy309220.541.384110.000000.00000
61842021.09.03 14:30close309220.541.384510.000000.00000821.60206250.28
61852021.09.03 15:00buy309320.631.385090.000000.00000
61862021.09.03 15:01close309320.631.385230.000000.00000288.82206539.10
61872021.09.03 15:06buy309420.651.385260.000000.00000
61882021.09.03 15:09close309420.651.385430.000000.00000351.05206890.15
61892021.09.03 15:14buy309520.691.385650.000000.00000
61902021.09.03 15:15close309520.691.385890.000000.00000496.56207386.71
61912021.09.03 15:20buy309620.741.384830.000000.00000
61922021.09.03 15:23close309620.741.385070.000000.00000497.76207884.47
61932021.09.03 15:28buy309720.791.384700.000000.00000
61942021.09.03 15:30close309720.791.384950.000000.00000519.75208404.22
61952021.09.03 15:35buy309820.841.385380.000000.00000
61962021.09.03 16:08close309820.841.385670.000000.00000604.36209008.58
61972021.09.03 16:13buy309920.901.385790.000000.00000
61982021.09.03 16:16close309920.901.385960.000000.00000355.30209363.88
61992021.09.03 16:30buy310020.941.385500.000000.00000
62002021.09.03 16:31close310020.941.385650.000000.00000314.10209677.98
62012021.09.03 16:37buy310120.971.386060.000000.00000
62022021.09.03 16:55close310120.971.386250.000000.00000398.43210076.41
62032021.09.09 11:00buy310221.011.381170.000000.00000
62042021.09.09 11:10close310221.011.381320.000000.00000315.15210391.56
62052021.09.09 11:15buy310321.041.381020.000000.00000
62062021.09.09 11:20close310321.041.381130.000000.00000231.44210623.00
62072021.09.09 11:25buy310421.061.381370.000000.00000
62082021.09.09 11:26close310421.061.381920.000000.000001158.30211781.30
62092021.09.09 11:31buy310521.181.382300.000000.00000
62102021.09.09 13:50close310521.181.382650.000000.00000741.30212522.60
62112021.09.09 13:55buy310621.251.383580.000000.00000
62122021.09.09 14:00close310621.251.383680.000000.00000212.50212735.10
62132021.09.09 14:05buy310721.271.383970.000000.00000
62142021.09.09 14:05close310721.271.384090.000000.00000255.24212990.34
62152021.09.09 14:10buy310821.301.383650.000000.00000
62162021.09.09 14:20close310821.301.383750.000000.00000213.00213203.34
62172021.09.09 14:25buy310921.321.383240.000000.00000
62182021.09.09 14:49close310921.321.383420.000000.00000383.76213587.10
62192021.09.09 14:54buy311021.361.383580.000000.00000
62202021.09.09 14:57close311021.361.383790.000000.00000448.56214035.66
62212021.09.09 15:02buy311121.401.383000.000000.00000
62222021.09.09 15:07close311121.401.383330.000000.00000706.20214741.86
62232021.09.09 15:12buy311221.471.384310.000000.00000
62242021.09.09 15:13close311221.471.384530.000000.00000472.34215214.20
62252021.09.09 15:18buy311321.521.384160.000000.00000
62262021.09.09 15:24close311321.521.384320.000000.00000344.32215558.52
62272021.09.09 15:29buy311421.561.384500.000000.00000
62282021.09.09 15:36close311421.561.384720.000000.00000474.32216032.84
62292021.09.09 15:41buy311521.601.384530.000000.00000
62302021.09.09 15:44close311521.601.384630.000000.00000216.00216248.84
62312021.09.09 15:49buy311621.621.384540.000000.00000
62322021.09.09 16:38close311621.621.384800.000000.00000562.12216810.96
62332021.09.09 23:30buy311721.681.383680.000000.00000
62342021.09.09 23:55close311721.681.383900.000000.00000476.96217287.92
62352021.09.10 00:01buy311821.731.383710.000000.00000
62362021.09.10 01:47close311821.731.383870.000000.00000347.68217635.60
62372021.09.10 01:53buy311921.761.383860.000000.00000
62382021.09.10 02:09close311921.761.384430.000000.000001240.32218875.92
62392021.09.10 02:14buy312021.891.384430.000000.00000
62402021.09.10 04:19close312021.891.384580.000000.00000328.35219204.27
62412021.09.10 04:24buy312121.921.384770.000000.00000
62422021.09.10 04:59close312121.921.385050.000000.00000613.76219818.03
62432021.09.10 05:04buy312221.981.385120.000000.00000
62442021.09.10 08:59close312221.981.385740.000000.000001362.76221180.79
62452021.09.10 09:04buy312322.121.386060.000000.00000
62462021.09.10 09:14close312322.121.386160.000000.00000221.20221401.99
62472021.09.10 09:19buy312422.141.386040.000000.00000
62482021.09.10 09:25close312422.141.386160.000000.00000265.68221667.67
62492021.09.10 09:31buy312522.171.386910.000000.00000
62502021.09.10 09:38close312522.171.387180.000000.00000598.59222266.26
62512021.09.10 09:44buy312622.231.386840.000000.00000
62522021.09.10 09:49close312622.231.387160.000000.00000711.36222977.62
62532021.09.10 09:54buy312722.301.387740.000000.00000
62542021.09.10 10:06close312722.301.387850.000000.00000245.30223222.92
62552021.09.14 04:15buy312822.321.384240.000000.00000
62562021.09.14 04:25close312822.321.384510.000000.00000602.64223825.56
62572021.09.14 04:30buy312922.381.384730.000000.00000
62582021.09.14 04:56close312922.381.384860.000000.00000290.94224116.50
62592021.09.14 05:01buy313022.411.384600.000000.00000
62602021.09.14 06:26close313022.411.384750.000000.00000336.15224452.65
62612021.09.14 06:31buy313122.451.384860.000000.00000
62622021.09.14 08:49close313122.451.385190.000000.00000740.85225193.50
62632021.09.14 10:00buy313222.521.387690.000000.00000
62642021.09.14 10:00close313222.521.387880.000000.00000427.88225621.38
62652021.09.14 10:05buy313322.561.387560.000000.00000
62662021.09.14 10:12close313322.561.387680.000000.00000270.72225892.10
62672021.09.14 10:17buy313422.591.387350.000000.00000
62682021.09.14 10:26close313422.591.387560.000000.00000474.39226366.49
62692021.09.14 10:31buy313522.641.387330.000000.00000
62702021.09.14 11:24close313522.641.387560.000000.00000520.72226887.21
62712021.09.14 11:30buy313622.691.387570.000000.00000
62722021.09.14 14:30close313622.691.387890.000000.00000726.08227613.29
62732021.09.15 10:30buy313722.761.383380.000000.00000
62742021.09.15 10:45close313722.761.383640.000000.00000591.76228205.05
62752021.09.15 10:50buy313822.821.383930.000000.00000
62762021.09.15 10:52close313822.821.384150.000000.00000502.04228707.09
62772021.09.15 10:57buy313922.871.383650.000000.00000
62782021.09.15 15:45close313922.871.383990.000000.00000777.58229484.67
62792021.09.15 18:00buy314022.951.383600.000000.00000
62802021.09.15 21:22close314022.951.383790.000000.00000436.05229920.72
62812021.09.15 21:27buy314122.991.384090.000000.00000
62822021.09.15 21:47close314122.991.384380.000000.00000666.71230587.43
62832021.09.15 22:30buy314223.061.384250.000000.00000
62842021.09.16 00:16close314223.061.384450.000000.00000266.60230854.03
62852021.09.23 07:30buy314323.091.364270.000000.00000
62862021.09.23 07:38close314323.091.364510.000000.00000554.16231408.19
62872021.09.23 07:43buy314423.141.364800.000000.00000
62882021.09.23 08:37close314423.141.364940.000000.00000323.96231732.15
62892021.09.23 08:42buy314523.171.365380.000000.00000
62902021.09.23 09:17close314523.171.365560.000000.00000417.06232149.21
62912021.09.23 09:22buy314623.211.364750.000000.00000
62922021.09.23 09:30close314623.211.364860.000000.00000255.31232404.52
62932021.09.23 09:35buy314723.241.365230.000000.00000
62942021.09.23 09:35close314723.241.365390.000000.00000371.84232776.36
62952021.09.23 09:40buy314823.281.365100.000000.00000
62962021.09.23 09:44close314823.281.365330.000000.00000535.44233311.80
62972021.09.23 09:50buy314923.331.365020.000000.00000
62982021.09.23 09:57close314923.331.365200.000000.00000419.94233731.74
62992021.09.23 10:02buy315023.371.365400.000000.00000
63002021.09.23 10:10close315023.371.365940.000000.000001261.98234993.72
63012021.09.23 10:15buy315123.501.366790.000000.00000
63022021.09.23 10:28close315123.501.366890.000000.00000235.00235228.72
63032021.09.23 10:33buy315223.521.366590.000000.00000
63042021.09.23 10:35close315223.521.366730.000000.00000329.28235558.00
63052021.09.23 10:40buy315323.561.366330.000000.00000
63062021.09.23 11:08close315323.561.366760.000000.000001013.08236571.08
63072021.09.23 11:13buy315423.661.367430.000000.00000
63082021.09.23 12:00close315423.661.367550.000000.00000283.92236855.00
63092021.09.23 12:05buy315523.691.368050.000000.00000
63102021.09.23 12:43close315523.691.368250.000000.00000473.80237328.80
63112021.09.23 12:48buy315623.731.367410.000000.00000
63122021.09.23 12:49close315623.731.367510.000000.00000237.30237566.10
63132021.09.23 12:54buy315723.761.368350.000000.00000
63142021.09.23 12:59close315723.761.368450.000000.00000237.60237803.70
63152021.09.23 13:04buy315823.781.367850.000000.00000
63162021.09.23 13:05close315823.781.368390.000000.000001284.12239087.82
63172021.09.23 13:10buy315923.911.370870.000000.00000
63182021.09.23 13:35close315923.911.371070.000000.00000478.20239566.02
63192021.09.23 13:40buy316023.961.371240.000000.00000
63202021.09.23 13:46close316023.961.371360.000000.00000287.52239853.54
63212021.09.23 13:51buy316123.991.371780.000000.00000
63222021.09.23 14:48close316123.991.371950.000000.00000407.83240261.37
63232021.09.23 14:53buy316224.031.371940.000000.00000
63242021.09.23 14:56close316224.031.372380.000000.000001057.32241318.69
63252021.09.23 15:01buy316324.131.372340.000000.00000
63262021.09.23 15:42close316324.131.373220.000000.000002123.44243442.13
63272021.09.23 15:47buy316424.341.374390.000000.00000
63282021.09.23 16:12close316424.341.374500.000000.00000267.74243709.87
63292021.09.27 11:00buy316524.371.370290.000000.00000
63302021.09.27 12:56close316524.371.370490.000000.00000487.40244197.27
63312021.09.27 13:01buy316624.421.370000.000000.00000
63322021.09.27 13:07close316624.421.370120.000000.00000293.04244490.31
63332021.09.27 13:13buy316724.451.370990.000000.00000
63342021.09.27 13:13close316724.451.371260.000000.00000660.15245150.46
63352021.09.27 13:30buy316824.521.370380.000000.00000
63362021.09.27 14:39close316824.521.370520.000000.00000343.28245493.74
63372021.09.27 14:44buy316924.551.371800.000000.00000
63382021.09.27 16:05close316924.551.372050.000000.00000613.75246107.49
63392021.09.28 00:15buy317024.611.370340.000000.00000
63402021.09.28 05:33close317024.611.370460.000000.00000295.32246402.81
63412021.10.01 12:15buy317124.641.350630.000000.00000
63422021.10.01 12:15close317124.641.350730.000000.00000246.40246649.21
63432021.10.01 12:20buy317224.661.351430.000000.00000
63442021.10.01 12:29close317224.661.351730.000000.00000739.80247389.01
63452021.10.01 12:34buy317324.741.352480.000000.00000
63462021.10.01 13:13close317324.741.352640.000000.00000395.84247784.85
63472021.10.01 13:18buy317424.781.352380.000000.00000
63482021.10.01 13:20close317424.781.353040.000000.000001635.48249420.33
63492021.10.01 13:25buy317524.941.353670.000000.00000
63502021.10.01 13:35close317524.941.353800.000000.00000324.22249744.55
63512021.10.01 13:40buy317624.971.354110.000000.00000
63522021.10.01 14:07close317624.971.354510.000000.00000998.80250743.35
63532021.10.01 14:12buy317725.071.354390.000000.00000
63542021.10.01 14:13close317725.071.354550.000000.00000401.12251144.47
63552021.10.01 14:19buy317825.111.354720.000000.00000
63562021.10.01 15:14close317825.111.354910.000000.00000477.09251621.56
63572021.10.01 15:19buy317925.161.355530.000000.00000
63582021.10.01 15:20close317925.161.355670.000000.00000352.24251973.80
63592021.10.01 15:25buy318025.201.355800.000000.00000
63602021.10.01 15:26close318025.201.356160.000000.00000907.20252881.00
63612021.10.01 15:45buy318125.291.356040.000000.00000
63622021.10.01 15:45close318125.291.356420.000000.00000961.02253842.02
63632021.10.01 15:50buy318225.381.356470.000000.00000
63642021.10.01 17:38close318225.381.356650.000000.00000456.84254298.86
63652021.10.04 06:21buy318325.431.354140.000000.00000
63662021.10.04 06:33close318325.431.354230.000000.00000228.87254527.73
63672021.10.04 06:38buy318425.451.354380.000000.00000
63682021.10.04 06:49close318425.451.354520.000000.00000356.30254884.03
63692021.10.04 06:54buy318525.491.354730.000000.00000
63702021.10.04 07:07close318525.491.355080.000000.00000892.15255776.18
63712021.10.04 07:12buy318625.581.355050.000000.00000
63722021.10.04 08:44close318625.581.355290.000000.00000613.92256390.10
63732021.10.04 08:49buy318725.641.355460.000000.00000
63742021.10.04 09:07close318725.641.355670.000000.00000538.44256928.54
63752021.10.04 09:12buy318825.691.356170.000000.00000
63762021.10.04 09:14close318825.691.356290.000000.00000308.28257236.82
63772021.10.04 09:19buy318925.721.355350.000000.00000
63782021.10.04 09:47close318925.721.355700.000000.00000900.20258137.02
63792021.10.04 09:52buy319025.811.356130.000000.00000
63802021.10.04 10:00close319025.811.356700.000000.000001471.17259608.19
63812021.10.04 10:05buy319125.961.356590.000000.00000
63822021.10.04 10:16close319125.961.356690.000000.00000259.60259867.79
63832021.10.04 10:22buy319225.991.356780.000000.00000
63842021.10.04 11:03close319225.991.357160.000000.00000987.62260855.41
63852021.10.04 11:08buy319326.091.357140.000000.00000
63862021.10.04 11:09close319326.091.357260.000000.00000313.08261168.49
63872021.10.04 11:14buy319426.121.357320.000000.00000
63882021.10.04 11:48close319426.121.357470.000000.00000391.80261560.29
63892021.10.04 11:54buy319526.161.358170.000000.00000
63902021.10.04 11:58close319526.161.358450.000000.00000732.48262292.77
63912021.10.04 12:03buy319626.231.358760.000000.00000
63922021.10.04 12:58close319626.231.358860.000000.00000262.30262555.07
63932021.10.04 13:03buy319726.261.359160.000000.00000
63942021.10.04 13:20close319726.261.359640.000000.000001260.48263815.55
63952021.10.04 13:26buy319826.381.359660.000000.00000
63962021.10.04 13:38close319826.381.359760.000000.00000263.80264079.35
63972021.10.04 13:43buy319926.411.359880.000000.00000
63982021.10.04 13:44close319926.411.360200.000000.00000845.12264924.47
63992021.10.04 13:49buy320026.491.360500.000000.00000
64002021.10.04 14:06close320026.491.360640.000000.00000370.86265295.33
64012021.10.04 14:11buy320126.531.360930.000000.00000
64022021.10.04 15:34close320126.531.361150.000000.00000583.66265878.99
64032021.10.04 15:39buy320226.591.361540.000000.00000
64042021.10.04 15:53close320226.591.361760.000000.00000584.98266463.97
64052021.10.04 18:45buy320326.651.360660.000000.00000
64062021.10.04 18:50close320326.651.360780.000000.00000319.80266783.77
64072021.10.04 18:55buy320426.681.361200.000000.00000
64082021.10.04 19:13close320426.681.361510.000000.00000827.08267610.85
64092021.10.05 04:15buy320526.761.359680.000000.00000
64102021.10.05 04:32close320526.761.359950.000000.00000722.52268333.37
64112021.10.05 04:37buy320626.831.360470.000000.00000
64122021.10.05 09:16close320626.831.361050.000000.000001556.14269889.51
64132021.10.05 09:30buy320726.991.361290.000000.00000
64142021.10.05 09:40close320726.991.361490.000000.00000539.80270429.31
64152021.10.05 09:45buy320827.041.361110.000000.00000
64162021.10.05 09:55close320827.041.361230.000000.00000324.48270753.79
64172021.10.05 10:00buy320927.081.361220.000000.00000
64182021.10.05 10:01close320927.081.361860.000000.000001733.12272486.91
64192021.10.05 10:06buy321027.251.362020.000000.00000
64202021.10.05 10:07close321027.251.362140.000000.00000327.00272813.91
64212021.10.05 10:13buy321127.281.362100.000000.00000
64222021.10.05 10:14close321127.281.362260.000000.00000436.48273250.39
64232021.10.05 10:19buy321227.331.362340.000000.00000
64242021.10.05 10:37close321227.331.362480.000000.00000382.62273633.01
64252021.10.05 10:42buy321327.361.361950.000000.00000
64262021.10.05 10:58close321327.361.362110.000000.00000437.76274070.77
64272021.10.05 11:03buy321427.411.361730.000000.00000
64282021.10.05 11:03close321427.411.361860.000000.00000356.33274427.10
64292021.10.05 11:09buy321527.441.361590.000000.00000
64302021.10.05 11:15close321527.441.361860.000000.00000740.88275167.98
64312021.10.05 11:20buy321627.521.362170.000000.00000
64322021.10.05 11:24close321627.521.362410.000000.00000660.48275828.46
64332021.10.05 11:29buy321727.581.362020.000000.00000
64342021.10.05 12:00close321727.581.362410.000000.000001075.62276904.08
64352021.10.05 12:15buy321827.691.362020.000000.00000
64362021.10.05 12:25close321827.691.362390.000000.000001024.53277928.61
64372021.10.05 12:30buy321927.791.362180.000000.00000
64382021.10.05 12:37close321927.791.362410.000000.00000639.17278567.78
64392021.10.05 12:42buy322027.861.362440.000000.00000
64402021.10.05 12:47close322027.861.362570.000000.00000362.18278929.96
64412021.10.05 12:52buy322127.891.362490.000000.00000
64422021.10.05 13:05close322127.891.362710.000000.00000613.58279543.54
64432021.10.05 13:10buy322227.951.363110.000000.00000
64442021.10.05 13:15close322227.951.363350.000000.00000670.80280214.34
64452021.10.05 13:20buy322328.021.363270.000000.00000
64462021.10.05 13:28close322328.021.363450.000000.00000504.36280718.70
64472021.10.05 13:33buy322428.071.363550.000000.00000
64482021.10.05 17:20close322428.071.363890.000000.00000954.38281673.08
64492021.10.07 13:00buy322528.171.359490.000000.00000
64502021.10.07 13:02close322528.171.359890.000000.000001126.80282799.88
64512021.10.07 13:07buy322628.281.360400.000000.00000
64522021.10.07 13:09close322628.281.360550.000000.00000424.20283224.08
64532021.10.07 13:14buy322728.321.361290.000000.00000
64542021.10.07 13:14close322728.321.361470.000000.00000509.76283733.84
64552021.10.07 13:19buy322828.371.361370.000000.00000
64562021.10.07 13:32close322828.371.361520.000000.00000425.55284159.39
64572021.10.07 13:37buy322928.421.361440.000000.00000
64582021.10.07 13:42close322928.421.361680.000000.00000682.08284841.47
64592021.10.07 13:48buy323028.481.361480.000000.00000
64602021.10.07 16:10close323028.481.361790.000000.00000882.88285724.35
64612021.10.08 00:04buy323128.571.361720.000000.00000
64622021.10.08 02:01close323128.571.362120.000000.000001142.80286867.15
64632021.10.08 06:15buy323228.691.361320.000000.00000
64642021.10.08 11:39close323228.691.361470.000000.00000430.35287297.50
64652021.10.11 03:45buy323328.731.365400.000000.00000
64662021.10.11 08:01close323328.731.365860.000000.000001321.58288619.08
64672021.10.13 04:45buy323428.861.361460.000000.00000
64682021.10.13 06:09close323428.861.361600.000000.00000404.04289023.12
64692021.10.13 06:15buy323528.901.361630.000000.00000
64702021.10.13 09:00close323528.901.361760.000000.00000375.70289398.82
64712021.10.13 09:06buy323628.941.360630.000000.00000
64722021.10.13 09:13close323628.941.360980.000000.000001012.90290411.72
64732021.10.13 09:19buy323729.041.361340.000000.00000
64742021.10.13 09:29close323729.041.361460.000000.00000348.48290760.20
64752021.10.13 09:34buy323829.081.361960.000000.00000
64762021.10.13 09:38close323829.081.362620.000000.000001919.28292679.48
64772021.10.13 09:43buy323929.271.362560.000000.00000
64782021.10.13 10:05close323929.271.362670.000000.00000321.97293001.45
64792021.10.13 10:10buy324029.301.362580.000000.00000
64802021.10.13 10:17close324029.301.362950.000000.000001084.10294085.55
64812021.10.13 10:23buy324129.411.363390.000000.00000
64822021.10.13 10:27close324129.411.363540.000000.00000441.15294526.70
64832021.10.13 10:32buy324229.451.363820.000000.00000
64842021.10.13 12:14close324229.451.363950.000000.00000382.85294909.55
64852021.10.13 12:19buy324329.491.364250.000000.00000
64862021.10.13 15:39close324329.491.364570.000000.00000943.68295853.23
64872021.10.13 17:05buy324429.591.364140.000000.00000
64882021.10.13 17:08close324429.591.364540.000000.000001183.60297036.83
64892021.10.13 17:13buy324529.701.364630.000000.00000
64902021.10.13 17:51close324529.701.364720.000000.00000267.30297304.13
64912021.10.13 17:56buy324629.731.364320.000000.00000
64922021.10.13 18:01close324629.731.364610.000000.00000862.17298166.30
64932021.10.13 18:06buy324729.821.364850.000000.00000
64942021.10.13 18:15close324729.821.364990.000000.00000417.48298583.78
64952021.10.13 18:21buy324829.861.364900.000000.00000
64962021.10.13 19:13close324829.861.365070.000000.00000507.62299091.40
64972021.10.13 19:18buy324929.911.365190.000000.00000
64982021.10.13 19:26close324929.911.365390.000000.00000598.20299689.60
64992021.10.13 19:31buy325029.971.365650.000000.00000
65002021.10.13 19:40close325029.971.365830.000000.00000539.46300229.06
65012021.10.13 21:11buy325130.021.365270.000000.00000
65022021.10.13 21:18close325130.021.365540.000000.00000810.54301039.60
65032021.10.13 21:23buy325230.101.365780.000000.00000
65042021.10.13 21:40close325230.101.366280.000000.000001505.00302544.60
65052021.10.13 22:30buy325330.251.366060.000000.00000
65062021.10.14 00:35close325330.251.366730.000000.000001771.47304316.07
65072021.10.14 01:00buy325430.431.366680.000000.00000
65082021.10.14 02:01close325430.431.366800.000000.00000365.16304681.23
65092021.10.14 02:45buy325530.471.366820.000000.00000
65102021.10.14 05:47close325530.471.366970.000000.00000457.05305138.28
65112021.10.14 05:52buy325630.511.367020.000000.00000
65122021.10.14 08:15close325630.511.367780.000000.000002318.76307457.04
65132021.10.14 08:21buy325730.751.367720.000000.00000
65142021.10.14 08:24close325730.751.367850.000000.00000399.75307856.79
65152021.10.14 08:29buy325830.791.368030.000000.00000
65162021.10.14 08:38close325830.791.368220.000000.00000585.01308441.80
65172021.10.14 08:43buy325930.841.368490.000000.00000
65182021.10.14 08:59close325930.841.368710.000000.00000678.48309120.28
65192021.10.14 09:04buy326030.911.368670.000000.00000
65202021.10.14 09:10close326030.911.368850.000000.00000556.38309676.66
65212021.10.14 09:15buy326130.971.369770.000000.00000
65222021.10.14 10:16close326130.971.370100.000000.000001022.01310698.67
65232021.10.14 10:22buy326231.071.369910.000000.00000
65242021.10.14 10:23close326231.071.370050.000000.00000434.98311133.65
65252021.10.14 10:29buy326331.111.369990.000000.00000
65262021.10.14 10:30close326331.111.370240.000000.00000777.75311911.40
65272021.10.14 10:35buy326431.191.370740.000000.00000
65282021.10.14 10:42close326431.191.371180.000000.000001372.36313283.76
65292021.10.15 06:00buy326531.331.368590.000000.00000
65302021.10.15 06:27close326531.331.368720.000000.00000407.29313691.05
65312021.10.15 06:32buy326631.371.368910.000000.00000
65322021.10.15 08:54close326631.371.369180.000000.00000846.99314538.04
65332021.10.15 09:45buy326731.451.371870.000000.00000
65342021.10.15 09:48close326731.451.372090.000000.00000691.90315229.94
65352021.10.15 09:53buy326831.521.372890.000000.00000
65362021.10.15 10:05close326831.521.373780.000000.000002805.28318035.22
65372021.10.15 10:10buy326931.801.373420.000000.00000
65382021.10.15 12:35close326931.801.373700.000000.00000890.40318925.62
65392021.10.15 12:40buy327031.891.373660.000000.00000
65402021.10.15 12:44close327031.891.373980.000000.000001020.48319946.10
65412021.10.15 12:50buy327131.991.374150.000000.00000
65422021.10.15 12:58close327131.991.374420.000000.00000863.73320809.83
65432021.10.15 13:03buy327232.081.374700.000000.00000
65442021.10.15 13:04close327232.081.374880.000000.00000577.44321387.27
65452021.10.15 13:10buy327332.141.375010.000000.00000
65462021.10.15 13:11close327332.141.375270.000000.00000835.64322222.91
65472021.10.15 13:17buy327432.221.375370.000000.00000
65482021.10.15 13:21close327432.221.375600.000000.00000741.06322963.97
65492021.10.15 13:26buy327532.301.375710.000000.00000
65502021.10.15 16:00close327532.301.375840.000000.00000419.90323383.87
65512021.10.15 16:05buy327632.341.375700.000000.00000
65522021.10.15 16:36close327632.341.375970.000000.00000873.18324257.05
65532021.10.15 22:15buy327732.431.374730.000000.00000
65542021.10.17 23:05close327732.431.374830.000000.00000324.30324581.35
65552021.10.19 03:15buy327832.461.375530.000000.00000
65562021.10.19 03:31close327832.461.375690.000000.00000519.36325100.71
65572021.10.19 03:36buy327932.511.375930.000000.00000
65582021.10.19 03:41close327932.511.376110.000000.00000585.18325685.89
65592021.10.19 03:46buy328032.571.376390.000000.00000
65602021.10.19 05:50close328032.571.376490.000000.00000325.70326011.59
65612021.10.19 05:55buy328132.601.376680.000000.00000
65622021.10.19 06:18close328132.601.376820.000000.00000456.40326467.99
65632021.10.19 06:23buy328232.651.377090.000000.00000
65642021.10.19 06:27close328232.651.377300.000000.00000685.65327153.64
65652021.10.19 06:33buy328332.721.377520.000000.00000
65662021.10.19 07:41close328332.721.377630.000000.00000359.92327513.56
65672021.10.19 07:46buy328432.751.377910.000000.00000
65682021.10.19 09:04close328432.751.378370.000000.000001506.50329020.06
65692021.10.19 09:15buy328532.901.377680.000000.00000
65702021.10.19 09:24close328532.901.378300.000000.000002039.80331059.86
65712021.10.19 09:29buy328633.111.378470.000000.00000
65722021.10.19 09:53close328633.111.378570.000000.00000331.10331390.96
65732021.10.19 09:58buy328733.141.378420.000000.00000
65742021.10.19 10:04close328733.141.378520.000000.00000331.40331722.36
65752021.10.19 10:09buy328833.171.378250.000000.00000
65762021.10.19 10:11close328833.171.378360.000000.00000364.87332087.23
65772021.10.19 10:17buy328933.211.378570.000000.00000
65782021.10.19 10:32close328933.211.378670.000000.00000332.10332419.33
65792021.10.19 10:37buy329033.241.378600.000000.00000
65802021.10.19 10:48close329033.241.379150.000000.000001828.20334247.53
65812021.10.19 10:53buy329133.421.379410.000000.00000
65822021.10.19 11:12close329133.421.379560.000000.00000501.30334748.83
65832021.10.19 11:17buy329233.471.379500.000000.00000
65842021.10.19 11:21close329233.471.379700.000000.00000669.40335418.23
65852021.10.19 11:26buy329333.541.379720.000000.00000
65862021.10.19 11:51close329333.541.380640.000000.000003085.68338503.91
65872021.10.19 11:56buy329433.851.381340.000000.00000
65882021.10.19 12:00close329433.851.381500.000000.00000541.60339045.51
65892021.10.19 23:06buy329533.901.379650.000000.00000
65902021.10.19 23:27close329533.901.379880.000000.00000779.70339825.21
65912021.10.20 00:06buy329633.981.379490.000000.00000
65922021.10.20 02:54close329633.981.379620.000000.00000441.74340266.95
65932021.10.20 02:59buy329734.031.379960.000000.00000
65942021.10.20 03:14close329734.031.380240.000000.00000952.84341219.79
65952021.10.20 03:19buy329834.121.380530.000000.00000
65962021.10.20 03:25close329834.121.381020.000000.000001671.88342891.67
65972021.10.20 17:30buy329934.291.382120.000000.00000
65982021.10.20 17:32close329934.291.382210.000000.00000308.61343200.28
65992021.10.20 17:37buy330034.321.381970.000000.00000
66002021.10.20 17:54close330034.321.382140.000000.00000583.44343783.72
66012021.10.20 17:59buy330134.381.382270.000000.00000
66022021.10.20 18:33close330134.381.382370.000000.00000343.80344127.52
66032021.10.20 18:38buy330234.411.382630.000000.00000
66042021.10.20 18:47close330234.411.382820.000000.00000653.79344781.31
66052021.10.21 00:00buy330334.481.382360.000000.00000
66062021.10.21 00:51close330334.481.382650.000000.00000999.92345781.23
66072021.10.26 10:18buy330434.581.377650.000000.00000
66082021.10.26 10:21close330434.581.377900.000000.00000864.50346645.73
66092021.10.26 10:26buy330534.661.378050.000000.00000
66102021.10.26 10:44close330534.661.378300.000000.00000866.50347512.23
66112021.10.26 10:49buy330634.751.378080.000000.00000
66122021.10.26 10:50close330634.751.378350.000000.00000938.25348450.48
66132021.10.26 10:56buy330734.851.378540.000000.00000
66142021.10.26 11:20close330734.851.378830.000000.000001010.65349461.13
66152021.10.26 11:25buy330834.951.379620.000000.00000
66162021.10.26 12:03close330834.951.379780.000000.00000559.20350020.33
66172021.10.26 12:08buy330935.001.380180.000000.00000
66182021.10.26 12:11close330935.001.380400.000000.00000770.00350790.33
66192021.10.28 21:15buy331035.081.379450.000000.00000
66202021.10.29 02:00close331035.081.379770.000000.000001023.88351814.21
66212021.11.03 16:33buy331135.181.364720.000000.00000
66222021.11.03 16:34close331135.181.364830.000000.00000386.98352201.19
66232021.11.03 16:39buy331235.221.365370.000000.00000
66242021.11.03 16:40close331235.221.365510.000000.00000493.08352694.27
66252021.11.03 16:46buy331335.271.365230.000000.00000
66262021.11.03 16:47close331335.271.365410.000000.00000634.86353329.13
66272021.11.03 16:52buy331435.331.366050.000000.00000
66282021.11.03 16:56close331435.331.366490.000000.000001554.52354883.65
66292021.11.03 17:01buy331535.491.365940.000000.00000
66302021.11.03 17:29close331535.491.366340.000000.000001419.60356303.25
66312021.11.03 17:34buy331635.631.366030.000000.00000
66322021.11.03 17:48close331635.631.366290.000000.00000926.38357229.63
66332021.11.03 17:53buy331735.721.366230.000000.00000
66342021.11.03 18:24close331735.721.366430.000000.00000714.40357944.03
66352021.11.03 18:29buy331835.791.366590.000000.00000
66362021.11.03 20:00close331835.791.367290.000000.000002505.30360449.33
66372021.11.03 20:05buy331936.041.366710.000000.00000
66382021.11.03 20:06close331936.041.367120.000000.000001477.64361926.97
66392021.11.03 20:11buy332036.191.366790.000000.00000
66402021.11.03 20:46close332036.191.366900.000000.00000398.09362325.06
66412021.11.03 20:51buy332136.231.368440.000000.00000
66422021.11.03 20:51close332136.231.368670.000000.00000833.29363158.35
66432021.11.03 20:56buy332236.321.368580.000000.00000
66442021.11.03 21:46close332236.321.368670.000000.00000326.88363485.23
66452021.11.08 14:15buy332336.351.350570.000000.00000
66462021.11.08 14:16close332336.351.350720.000000.00000545.25364030.48
66472021.11.08 14:22buy332436.401.350990.000000.00000
66482021.11.08 14:22close332436.401.351250.000000.00000946.40364976.88
66492021.11.08 14:27buy332536.501.352080.000000.00000
66502021.11.08 14:33close332536.501.352600.000000.000001898.00366874.88
66512021.11.08 14:38buy332636.691.352670.000000.00000
66522021.11.08 14:42close332636.691.353610.000000.000003448.86370323.74
66532021.11.08 14:47buy332737.031.353400.000000.00000
66542021.11.08 15:02close332737.031.353550.000000.00000555.45370879.19
66552021.11.08 15:07buy332837.091.354900.000000.00000
66562021.11.08 16:40close332837.091.355010.000000.00000407.99371287.18
66572021.11.08 16:45buy332937.131.354880.000000.00000
66582021.11.08 16:46close332937.131.355480.000000.000002227.80373514.98
66592021.11.08 16:51buy333037.351.355700.000000.00000
66602021.11.08 17:06close333037.351.355970.000000.000001008.45374523.43
66612021.11.08 17:11buy333137.451.356310.000000.00000
66622021.11.08 17:18close333137.451.356790.000000.000001797.60376321.03
66632021.11.08 17:23buy333237.631.356850.000000.00000
66642021.11.08 17:27close333237.631.357050.000000.00000752.60377073.63
66652021.11.08 18:00buy333337.711.356260.000000.00000
66662021.11.08 18:02close333337.711.356360.000000.00000377.10377450.73
66672021.11.08 18:07buy333437.751.355850.000000.00000
66682021.11.08 18:41close333437.751.355970.000000.00000453.00377903.73
66692021.11.08 19:00buy333537.791.356430.000000.00000
66702021.11.08 22:55close333537.791.356680.000000.00000944.75378848.48
66712021.11.09 01:15buy333637.881.356200.000000.00000
66722021.11.09 02:07close333637.881.356590.000000.000001477.32380325.80
66732021.11.09 02:12buy333738.031.356330.000000.00000
66742021.11.09 05:11close333738.031.356460.000000.00000494.39380820.19
66752021.11.09 05:16buy333838.081.356250.000000.00000
66762021.11.09 06:14close333838.081.356400.000000.00000571.20381391.39
66772021.11.09 06:19buy333938.141.356520.000000.00000
66782021.11.09 06:36close333938.141.356710.000000.00000724.66382116.05
66792021.11.09 06:42buy334038.211.356790.000000.00000
66802021.11.09 07:30close334038.211.357600.000000.000003095.01385211.06
66812021.11.09 07:35buy334138.521.357820.000000.00000
66822021.11.09 07:48close334138.521.358150.000000.000001271.16386482.22
66832021.11.09 07:53buy334238.651.358030.000000.00000
66842021.11.09 11:12close334238.651.358230.000000.00000773.00387255.22
66852021.11.12 12:15buy334338.731.339410.000000.00000
66862021.11.12 12:20close334338.731.339570.000000.00000619.68387874.90
66872021.11.12 12:26buy334438.791.339520.000000.00000
66882021.11.12 12:28close334438.791.339620.000000.00000387.90388262.80
66892021.11.12 12:33buy334538.831.339540.000000.00000
66902021.11.12 13:51close334538.831.339720.000000.00000698.94388961.74
66912021.11.12 13:56buy334638.901.339590.000000.00000
66922021.11.12 14:20close334638.901.339920.000000.000001283.70390245.44
66932021.11.12 14:26buy334739.021.340000.000000.00000
66942021.11.12 14:27close334739.021.340160.000000.00000624.32390869.76
66952021.11.12 14:32buy334839.091.340200.000000.00000
66962021.11.12 14:33close334839.091.340370.000000.00000664.53391534.29
66972021.11.12 14:38buy334939.151.340180.000000.00000
66982021.11.12 17:02close334939.151.340530.000000.000001370.25392904.54
66992021.11.12 19:00buy335039.291.341000.000000.00000
67002021.11.12 19:10close335039.291.341150.000000.00000589.35393493.89
67012021.11.12 20:15buy335139.351.342090.000000.00000
67022021.11.12 20:21close335139.351.342380.000000.000001141.15394635.04
67032021.11.12 20:26buy335239.461.342220.000000.00000
67042021.11.12 21:08close335239.461.342500.000000.000001104.88395739.92
67052021.11.12 21:13buy335339.571.342640.000000.00000
67062021.11.15 03:46close335339.571.343220.000000.000002183.75397923.67
67072021.11.15 03:51buy335439.791.343220.000000.00000
67082021.11.15 03:57close335439.791.343570.000000.000001392.65399316.32
67092021.11.15 04:02buy335539.931.343550.000000.00000
67102021.11.15 07:51close335539.931.343720.000000.00000678.81399995.13
67112021.11.15 08:15buy335640.001.343280.000000.00000
67122021.11.15 09:00close335640.001.343430.000000.00000600.00400595.13
67132021.11.15 09:06buy335740.061.343800.000000.00000
67142021.11.15 13:54close335740.061.343920.000000.00000480.72401075.85
67152021.11.16 05:30buy335840.111.343680.000000.00000
67162021.11.16 09:00close335840.111.344180.000000.000002005.50403081.35
67172021.11.16 10:30buy335940.311.345650.000000.00000
67182021.11.16 10:31close335940.311.345880.000000.00000927.13404008.48
67192021.11.16 10:36buy336040.401.346110.000000.00000
67202021.11.16 10:41close336040.401.346620.000000.000002060.40406068.88
67212021.11.17 14:30buy336140.611.345950.000000.00000
67222021.11.17 14:46close336140.611.346070.000000.00000487.32406556.20
67232021.11.17 14:51buy336240.661.345860.000000.00000
67242021.11.17 15:07close336240.661.346010.000000.00000609.90407166.10
67252021.11.17 15:12buy336340.721.345490.000000.00000
67262021.11.17 15:15close336340.721.345740.000000.000001018.00408184.10
67272021.11.17 15:23buy336440.821.346230.000000.00000
67282021.11.17 15:25close336440.821.346340.000000.00000449.02408633.12
67292021.11.17 15:30buy336540.861.346540.000000.00000
67302021.11.17 15:31close336540.861.347050.000000.000002083.86410716.98
67312021.11.17 15:36buy336641.071.347350.000000.00000
67322021.11.17 15:38close336641.071.347580.000000.00000944.61411661.59
67332021.11.17 15:43buy336741.171.346270.000000.00000
67342021.11.17 16:17close336741.171.346480.000000.00000864.57412526.16
67352021.11.17 16:22buy336841.251.346960.000000.00000
67362021.11.17 16:24close336841.251.347170.000000.00000866.25413392.41
67372021.11.17 16:29buy336941.341.347780.000000.00000
67382021.11.17 16:32close336941.341.347910.000000.00000537.42413929.83
67392021.11.17 16:38buy337041.391.348140.000000.00000
67402021.11.17 16:38close337041.391.348680.000000.000002235.06416164.89
67412021.11.17 16:43buy337141.621.348960.000000.00000
67422021.11.17 19:30close337141.621.349250.000000.000001206.98417371.87
67432021.11.17 20:55buy337241.741.349510.000000.00000
67442021.11.18 04:19close337241.741.349780.000000.00000774.74418146.61
67452021.11.18 08:00buy337341.811.349060.000000.00000
67462021.11.18 08:31close337341.811.349230.000000.00000710.77418857.38
67472021.11.18 13:15buy337441.891.349620.000000.00000
67482021.11.18 13:20close337441.891.349960.000000.000001424.26420281.64
67492021.11.18 13:25buy337542.031.349980.000000.00000
67502021.11.18 20:05close337542.031.350080.000000.00000420.30420701.94
67512021.11.26 20:45buy337642.071.333620.000000.00000
67522021.11.26 20:45close337642.071.334400.000000.000003281.46423983.40
67532021.11.26 20:50buy337742.401.333940.000000.00000
67542021.11.26 21:01close337742.401.334080.000000.00000593.60424577.00
67552021.11.26 21:07buy337842.461.334800.000000.00000
67562021.11.26 22:24close337842.461.334940.000000.00000594.44425171.44
67572021.11.29 02:15buy337942.521.333750.000000.00000
67582021.11.29 03:40close337942.521.333940.000000.00000807.88425979.32
67592021.11.29 04:00buy338042.601.333610.000000.00000
67602021.11.29 07:31close338042.601.333790.000000.00000766.80426746.12
67612021.11.30 04:45buy338142.671.332450.000000.00000
67622021.11.30 05:24close338142.671.332740.000000.000001237.43427983.55
67632021.11.30 05:29buy338242.801.332670.000000.00000
67642021.11.30 09:57close338242.801.332860.000000.00000813.20428796.75
67652021.12.01 08:15buy338342.881.332650.000000.00000
67662021.12.01 08:30close338342.881.332980.000000.000001415.04430211.79
67672021.12.01 08:35buy338443.021.332910.000000.00000
67682021.12.01 08:52close338443.021.333010.000000.00000430.20430641.99
67692021.12.01 08:57buy338543.061.332800.000000.00000
67702021.12.01 09:00close338543.061.333080.000000.000001205.68431847.67
67712021.12.01 09:05buy338643.181.332300.000000.00000
67722021.12.01 09:06close338643.181.332450.000000.00000647.70432495.37
67732021.12.01 09:12buy338743.251.332390.000000.00000
67742021.12.01 09:40close338743.251.332740.000000.000001513.75434009.12
67752021.12.06 12:00buy338843.401.326070.000000.00000
67762021.12.06 13:02close338843.401.326190.000000.00000520.80434529.92
67772021.12.06 16:19buy338943.451.326580.000000.00000
67782021.12.07 04:20close338943.451.327260.000000.000002832.38437362.29
67792021.12.09 21:15buy339043.741.321820.000000.00000
67802021.12.09 22:49close339043.741.321970.000000.00000656.10438018.39
67812021.12.09 22:54buy339143.801.322100.000000.00000
67822021.12.10 01:30close339143.801.322230.000000.00000446.19438464.58
67832021.12.10 08:45buy339243.851.322200.000000.00000
67842021.12.10 08:46close339243.851.322530.000000.000001447.05439911.63
67852021.12.10 08:51buy339343.991.322880.000000.00000
67862021.12.10 15:33close339343.991.323160.000000.000001231.72441143.35
67872021.12.10 18:45buy339444.111.325660.000000.00000
67882021.12.10 18:46close339444.111.325760.000000.00000441.10441584.45
67892021.12.10 18:51buy339544.161.327110.000000.00000
67902021.12.10 20:02close339544.161.327410.000000.000001324.80442909.25
67912021.12.10 20:08buy339644.291.326960.000000.00000
67922021.12.10 20:13close339644.291.327410.000000.000001993.05444902.30
67932021.12.13 06:27buy339744.491.325270.000000.00000
67942021.12.13 12:23close339744.491.325630.000000.000001601.64446503.94
67952021.12.15 01:30buy339844.651.323410.000000.00000
67962021.12.15 05:29close339844.651.323560.000000.00000669.75447173.69
67972021.12.15 06:30buy339944.721.324200.000000.00000
67982021.12.15 06:55close339944.721.324310.000000.00000491.92447665.61
67992021.12.15 07:00buy340044.771.324330.000000.00000
68002021.12.15 07:02close340044.771.324420.000000.00000402.93448068.54
68012021.12.15 07:08buy340144.811.324720.000000.00000
68022021.12.15 08:00close340144.811.325000.000000.000001254.68449323.22
68032021.12.15 08:05buy340244.931.324540.000000.00000
68042021.12.15 08:38close340244.931.324830.000000.000001302.97450626.19
68052021.12.16 04:37buy340345.061.325360.000000.00000
68062021.12.16 08:03close340345.061.325570.000000.00000946.26451572.45
68072021.12.16 09:00buy340445.161.326500.000000.00000
68082021.12.16 09:00close340445.161.326790.000000.000001309.64452882.09
68092021.12.16 09:05buy340545.291.327470.000000.00000
68102021.12.16 09:08close340545.291.327590.000000.00000543.48453425.57
68112021.12.16 09:13buy340645.341.328190.000000.00000
68122021.12.16 09:15close340645.341.328500.000000.000001405.54454831.11
68132021.12.16 09:21buy340745.481.328880.000000.00000
68142021.12.16 09:25close340745.481.329020.000000.00000636.72455467.83
68152021.12.16 09:30buy340845.551.329220.000000.00000
68162021.12.16 09:37close340845.551.329470.000000.000001138.75456606.58
68172021.12.16 09:42buy340945.661.329550.000000.00000
68182021.12.16 09:51close340945.661.329870.000000.000001461.12458067.70
68192021.12.16 09:56buy341045.811.329830.000000.00000
68202021.12.16 10:01close341045.811.329990.000000.00000732.96458800.66
68212021.12.16 10:06buy341145.881.329830.000000.00000
68222021.12.16 10:48close341145.881.330020.000000.00000871.72459672.38
68232021.12.16 10:53buy341245.971.329690.000000.00000
68242021.12.16 13:00close341245.971.330840.000000.000005286.55464958.93
68252021.12.16 13:05buy341346.501.333770.000000.00000
68262021.12.16 13:05close341346.501.334460.000000.000003208.50468167.43
68272021.12.16 13:10buy341446.821.335800.000000.00000
68282021.12.16 13:11close341446.821.336020.000000.000001030.04469197.47
68292021.12.16 19:00buy341546.921.331950.000000.00000
68302021.12.16 21:49close341546.921.332200.000000.000001173.00470370.47
68312021.12.16 21:54buy341647.041.332290.000000.00000
68322021.12.16 22:11close341647.041.332390.000000.00000470.40470840.87
68332021.12.16 22:17buy341747.081.332390.000000.00000
68342021.12.16 22:21close341747.081.332570.000000.00000847.44471688.31
68352021.12.16 22:26buy341847.171.332720.000000.00000
68362021.12.16 23:59close at stop341847.171.332190.000000.00000-2500.01469188.30