Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49459Ticks modelled24899421Modelling quality90.00%
Mismatched charts errors48
Initial deposit100.00Spread10
Total net profit22087.86Gross profit24954.05Gross loss-2866.18
Profit factor8.71Expected payoff9.01
Absolute drawdown0.14Maximal drawdown1757.47 (13.99%)Relative drawdown21.96% (57.15)
Total trades2451Short positions (won %)0 (0.00%)Long positions (won %)2451 (99.47%)
Profit trades (% of total)2438 (99.47%)Loss trades (% of total)13 (0.53%)
Largestprofit trade917.10loss trade-873.92
Averageprofit trade10.24loss trade-220.48
Maximumconsecutive wins (profit in money)459 (1836.34)consecutive losses (loss in money)2 (-1207.28)
Maximalconsecutive profit (count of wins)7594.57 (178)consecutive loss (count of losses)-1207.28 (2)
Averageconsecutive wins203consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.06 11:30buy10.011.117990.000000.00000
22020.01.06 11:43close10.011.118680.000000.000000.69100.69
32020.01.06 11:48buy20.011.119070.000000.00000
42020.01.06 12:01close20.011.119320.000000.000000.25100.94
52020.01.06 12:06buy30.011.119210.000000.00000
62020.01.06 12:14close30.011.119410.000000.000000.20101.14
72020.01.06 12:19buy40.011.119580.000000.00000
82020.01.06 12:25close40.011.119830.000000.000000.25101.39
92020.01.06 18:00buy50.011.118950.000000.00000
102020.01.06 19:13close50.011.119240.000000.000000.29101.68
112020.01.06 19:18buy60.011.119660.000000.00000
122020.01.06 23:46close60.011.119780.000000.000000.12101.80
132020.01.10 18:45buy70.011.111600.000000.00000
142020.01.10 18:53close70.011.111770.000000.000000.17101.97
152020.01.10 18:58buy80.011.111970.000000.00000
162020.01.10 19:05close80.011.112170.000000.000000.20102.17
172020.01.10 19:10buy90.011.112430.000000.00000
182020.01.10 19:22close90.011.112710.000000.000000.28102.45
192020.01.10 21:30buy100.011.112160.000000.00000
202020.01.13 05:16close100.011.112710.000000.000000.50102.95
212020.01.13 14:45buy110.011.112230.000000.00000
222020.01.13 14:59close110.011.112480.000000.000000.25103.20
232020.01.13 15:04buy120.011.112670.000000.00000
242020.01.13 17:33close120.011.113040.000000.000000.37103.57
252020.01.13 17:38buy130.011.113490.000000.00000
262020.01.13 17:43close130.011.113600.000000.000000.11103.68
272020.01.13 18:00buy140.011.113410.000000.00000
282020.01.13 18:14close140.011.113630.000000.000000.22103.90
292020.01.14 00:15buy150.011.113710.000000.00000
302020.01.14 02:50close150.011.114100.000000.000000.39104.29
312020.01.15 08:15buy160.011.113690.000000.00000
322020.01.15 13:00close160.011.113800.000000.000000.11104.40
332020.01.15 14:15buy170.011.114990.000000.00000
342020.01.15 14:23close170.011.115150.000000.000000.16104.56
352020.01.15 14:28buy180.011.114970.000000.00000
362020.01.15 16:03close180.011.115130.000000.000000.16104.72
372020.01.15 16:08buy190.011.115130.000000.00000
382020.01.15 16:13close190.011.115280.000000.000000.15104.87
392020.01.15 22:58buy200.011.115380.000000.00000
402020.01.16 02:17close200.011.115690.000000.000000.16105.02
412020.01.16 05:15buy210.011.115410.000000.00000
422020.01.16 10:29close210.011.115550.000000.000000.14105.16
432020.01.21 00:37buy220.011.109830.000000.00000
442020.01.21 12:21close220.011.110070.000000.000000.24105.40
452020.01.30 05:15buy230.011.101420.000000.00000
462020.01.30 06:04close230.011.101550.000000.000000.13105.53
472020.01.30 06:10buy240.011.101670.000000.00000
482020.01.30 11:16close240.011.101990.000000.000000.32105.85
492020.01.30 11:45buy250.011.101950.000000.00000
502020.01.30 13:56close250.011.102050.000000.000000.10105.95
512020.01.30 14:01buy260.011.102370.000000.00000
522020.01.30 14:23close260.011.102600.000000.000000.23106.18
532020.01.30 14:28buy270.011.102630.000000.00000
542020.01.30 15:12close270.011.102840.000000.000000.21106.39
552020.01.30 15:17buy280.011.103020.000000.00000
562020.01.30 17:37close280.011.103210.000000.000000.19106.58
572020.01.30 17:42buy290.011.103410.000000.00000
582020.01.30 20:01close290.011.103730.000000.000000.32106.90
592020.01.31 13:00buy300.011.103140.000000.00000
602020.01.31 13:52close300.011.103520.000000.000000.38107.28
612020.01.31 13:57buy310.011.103770.000000.00000
622020.01.31 14:09close310.011.103910.000000.000000.14107.42
632020.01.31 14:14buy320.011.104210.000000.00000
642020.01.31 14:22close320.011.104430.000000.000000.22107.64
652020.01.31 14:27buy330.011.104560.000000.00000
662020.01.31 14:36close330.011.104730.000000.000000.17107.81
672020.01.31 14:41buy340.011.104640.000000.00000
682020.01.31 14:59close340.011.104820.000000.000000.18107.99
692020.01.31 15:04buy350.011.104950.000000.00000
702020.01.31 15:15close350.011.105160.000000.000000.21108.20
712020.01.31 15:20buy360.011.105270.000000.00000
722020.01.31 15:49close360.011.105390.000000.000000.12108.32
732020.01.31 15:54buy370.011.105490.000000.00000
742020.01.31 16:32close370.011.105600.000000.000000.11108.43
752020.01.31 16:37buy380.011.105930.000000.00000
762020.01.31 16:43close380.011.106210.000000.000000.28108.71
772020.01.31 16:48buy390.011.106530.000000.00000
782020.01.31 16:56close390.011.106640.000000.000000.11108.82
792020.01.31 17:01buy400.011.106450.000000.00000
802020.01.31 17:54close400.011.106670.000000.000000.22109.04
812020.01.31 17:59buy410.011.108150.000000.00000
822020.01.31 18:00close410.011.108380.000000.000000.23109.27
832020.01.31 18:05buy420.011.108390.000000.00000
842020.01.31 18:23close420.011.108700.000000.000000.31109.58
852020.01.31 18:29buy430.011.108930.000000.00000
862020.01.31 22:42close430.011.109060.000000.000000.13109.71
872020.02.03 03:45buy440.011.108370.000000.00000
882020.02.03 08:16close440.011.108490.000000.000000.12109.83
892020.02.21 13:30buy450.011.080500.000000.00000
902020.02.21 15:42close450.011.080810.000000.000000.31110.14
912020.02.21 15:47buy460.011.081210.000000.00000
922020.02.21 16:40close460.011.081450.000000.000000.24110.38
932020.02.21 16:45buy470.011.082470.000000.00000
942020.02.21 16:45close470.011.082630.000000.000000.16110.54
952020.02.21 16:50buy480.011.084300.000000.00000
962020.02.21 17:04close480.011.084730.000000.000000.43110.97
972020.02.21 17:09buy490.011.084830.000000.00000
982020.02.21 17:12close490.011.085170.000000.000000.34111.31
992020.02.24 18:19buy500.011.085480.000000.00000
1002020.02.24 18:26close500.011.085740.000000.000000.26111.57
1012020.02.24 22:45buy510.011.085550.000000.00000
1022020.02.25 03:34close510.011.085770.000000.000000.17111.74
1032020.02.25 19:15buy520.011.087300.000000.00000
1042020.02.25 19:20close520.011.087450.000000.000000.15111.89
1052020.02.25 19:25buy530.011.087670.000000.00000
1062020.02.25 19:49close530.011.087790.000000.000000.12112.01
1072020.02.25 19:54buy540.011.088130.000000.00000
1082020.02.25 21:37close540.011.088530.000000.000000.40112.41
1092020.02.26 03:30buy550.011.087460.000000.00000
1102020.02.26 07:43close550.011.087570.000000.000000.11112.52
1112020.02.26 07:48buy560.011.087760.000000.00000
1122020.02.26 10:12close560.011.087940.000000.000000.18112.70
1132020.02.26 20:45buy570.011.089000.000000.00000
1142020.02.26 21:33close570.011.089260.000000.000000.26112.96
1152020.02.26 21:38buy580.011.089630.000000.00000
1162020.02.26 21:45close580.011.089840.000000.000000.21113.17
1172020.02.26 21:50buy590.011.089910.000000.00000
1182020.02.27 02:06close590.011.090310.000000.000000.25113.42
1192020.02.27 02:12buy600.011.090740.000000.00000
1202020.02.27 04:42close600.011.090920.000000.000000.18113.60
1212020.02.27 04:47buy610.011.091400.000000.00000
1222020.02.27 08:36close610.011.091530.000000.000000.13113.73
1232020.02.27 08:41buy620.011.091370.000000.00000
1242020.02.27 08:46close620.011.091530.000000.000000.16113.89
1252020.02.27 08:51buy630.011.091790.000000.00000
1262020.02.27 09:59close630.011.092090.000000.000000.30114.19
1272020.02.27 10:04buy640.011.092310.000000.00000
1282020.02.27 10:06close640.011.092760.000000.000000.45114.64
1292020.02.27 10:11buy650.011.093500.000000.00000
1302020.02.27 10:30close650.011.093710.000000.000000.21114.85
1312020.02.27 10:35buy660.011.094300.000000.00000
1322020.02.27 10:43close660.011.094420.000000.000000.12114.97
1332020.02.27 10:48buy670.011.094540.000000.00000
1342020.02.27 11:00close670.011.094660.000000.000000.12115.09
1352020.02.27 11:05buy680.011.094300.000000.00000
1362020.02.27 13:47close680.011.094440.000000.000000.14115.23
1372020.02.27 13:52buy690.011.094720.000000.00000
1382020.02.27 14:33close690.011.095530.000000.000000.81116.04
1392020.02.27 14:38buy700.011.095350.000000.00000
1402020.02.27 14:39close700.011.095610.000000.000000.26116.30
1412020.02.27 14:44buy710.011.096250.000000.00000
1422020.02.27 14:48close710.011.096550.000000.000000.30116.60
1432020.02.27 14:53buy720.011.096310.000000.00000
1442020.02.27 14:57close720.011.096500.000000.000000.19116.79
1452020.02.27 15:02buy730.011.096470.000000.00000
1462020.02.27 15:37close730.011.096870.000000.000000.40117.19
1472020.02.27 15:42buy740.011.097020.000000.00000
1482020.02.27 15:48close740.011.097260.000000.000000.24117.43
1492020.02.27 15:53buy750.011.097320.000000.00000
1502020.02.27 15:59close750.011.097640.000000.000000.32117.75
1512020.02.27 16:04buy760.011.097560.000000.00000
1522020.02.27 16:29close760.011.097720.000000.000000.16117.91
1532020.02.27 16:34buy770.011.097440.000000.00000
1542020.02.27 16:36close770.011.097650.000000.000000.21118.12
1552020.02.27 16:41buy780.011.097860.000000.00000
1562020.02.27 16:44close780.011.098210.000000.000000.35118.47
1572020.02.27 16:49buy790.011.098150.000000.00000
1582020.02.27 17:02close790.011.098350.000000.000000.20118.67
1592020.02.27 17:08buy800.011.099010.000000.00000
1602020.02.27 17:11close800.011.099250.000000.000000.24118.91
1612020.02.27 17:17buy810.011.099640.000000.00000
1622020.02.27 17:25close810.011.099780.000000.000000.14119.05
1632020.02.27 17:31buy820.011.099660.000000.00000
1642020.02.27 17:32close820.011.100170.000000.000000.51119.56
1652020.02.27 17:38buy830.011.099600.000000.00000
1662020.02.27 17:40close830.011.100070.000000.000000.47120.03
1672020.02.27 18:00buy840.011.098650.000000.00000
1682020.02.27 18:04close840.011.098770.000000.000000.12120.15
1692020.02.27 20:00buy850.011.098060.000000.00000
1702020.02.27 20:00close850.011.098290.000000.000000.23120.38
1712020.02.27 20:05buy860.011.098210.000000.00000
1722020.02.27 20:20close860.011.098460.000000.000000.25120.63
1732020.02.27 20:25buy870.011.098470.000000.00000
1742020.02.27 20:31close870.011.098640.000000.000000.17120.80
1752020.02.27 20:36buy880.011.098940.000000.00000
1762020.02.27 20:42close880.011.099100.000000.000000.16120.96
1772020.02.27 21:30buy890.011.098810.000000.00000
1782020.02.27 22:45close890.011.099260.000000.000000.45121.41
1792020.02.28 05:30buy900.011.098830.000000.00000
1802020.02.28 05:37close900.011.099070.000000.000000.24121.65
1812020.02.28 05:42buy910.011.099360.000000.00000
1822020.02.28 06:57close910.011.099580.000000.000000.22121.87
1832020.02.28 07:02buy920.011.099480.000000.00000
1842020.02.28 07:17close920.011.099600.000000.000000.12121.99
1852020.02.28 07:22buy930.011.099810.000000.00000
1862020.02.28 07:26close930.011.100280.000000.000000.47122.46
1872020.02.28 07:31buy940.011.099850.000000.00000
1882020.02.28 07:48close940.011.100060.000000.000000.21122.67
1892020.02.28 07:53buy950.011.100210.000000.00000
1902020.02.28 08:03close950.011.100640.000000.000000.43123.10
1912020.02.28 08:08buy960.011.100860.000000.00000
1922020.02.28 10:09close960.011.101180.000000.000000.32123.42
1932020.02.28 19:45buy970.011.100030.000000.00000
1942020.02.28 19:51close970.011.100170.000000.000000.14123.56
1952020.02.28 19:57buy980.011.100300.000000.00000
1962020.02.28 20:46close980.011.100430.000000.000000.13123.69
1972020.02.28 20:51buy990.011.100570.000000.00000
1982020.02.28 21:30close990.011.100910.000000.000000.34124.03
1992020.02.28 21:35buy1000.011.102950.000000.00000
2002020.02.28 21:37close1000.011.103070.000000.000000.12124.15
2012020.02.28 21:42buy1010.011.102670.000000.00000
2022020.02.28 21:43close1010.011.102900.000000.000000.23124.38
2032020.02.28 21:48buy1020.011.103080.000000.00000
2042020.02.28 22:08close1020.011.103320.000000.000000.24124.62
2052020.02.28 22:13buy1030.011.103370.000000.00000
2062020.02.28 22:21close1030.011.103500.000000.000000.13124.75
2072020.02.28 22:26buy1040.011.103880.000000.00000
2082020.02.28 22:31close1040.011.104040.000000.000000.16124.91
2092020.02.28 22:36buy1050.011.104340.000000.00000
2102020.02.28 22:45close1050.011.104470.000000.000000.13125.04
2112020.02.28 22:50buy1060.011.103940.000000.00000
2122020.02.28 23:01close1060.011.104150.000000.000000.21125.25
2132020.02.28 23:07buy1070.011.102880.000000.00000
2142020.02.28 23:29close1070.011.103030.000000.000000.15125.40
2152020.03.02 00:03buy1080.011.104300.000000.00000
2162020.03.02 00:35close1080.011.104460.000000.000000.16125.56
2172020.03.02 00:40buy1090.011.104700.000000.00000
2182020.03.02 01:00close1090.011.105680.000000.000000.98126.54
2192020.03.02 04:33buy1100.011.106210.000000.00000
2202020.03.02 09:32close1100.011.106640.000000.000000.43126.97
2212020.03.02 09:37buy1110.011.106930.000000.00000
2222020.03.02 09:45close1110.011.107170.000000.000000.24127.21
2232020.03.02 09:50buy1120.011.107690.000000.00000
2242020.03.02 10:08close1120.011.107910.000000.000000.22127.43
2252020.03.02 10:13buy1130.011.108040.000000.00000
2262020.03.02 10:13close1130.011.108440.000000.000000.40127.83
2272020.03.02 10:18buy1140.011.108300.000000.00000
2282020.03.02 10:20close1140.011.108440.000000.000000.14127.97
2292020.03.02 10:25buy1150.011.108590.000000.00000
2302020.03.02 10:29close1150.011.108880.000000.000000.29128.26
2312020.03.02 10:34buy1160.011.109150.000000.00000
2322020.03.02 13:17close1160.011.109360.000000.000000.21128.47
2332020.03.02 13:22buy1170.011.109380.000000.00000
2342020.03.02 13:27close1170.011.109550.000000.000000.17128.64
2352020.03.02 13:32buy1180.011.109900.000000.00000
2362020.03.02 13:45close1180.011.110290.000000.000000.39129.03
2372020.03.02 13:50buy1190.011.110900.000000.00000
2382020.03.02 13:52close1190.011.111050.000000.000000.15129.18
2392020.03.02 13:57buy1200.011.111860.000000.00000
2402020.03.02 14:07close1200.011.111980.000000.000000.12129.30
2412020.03.02 14:12buy1210.011.112120.000000.00000
2422020.03.02 15:17close1210.011.112440.000000.000000.32129.62
2432020.03.02 15:22buy1220.011.112530.000000.00000
2442020.03.02 15:22close1220.011.112670.000000.000000.14129.76
2452020.03.02 15:27buy1230.011.112590.000000.00000
2462020.03.02 15:30close1230.011.112730.000000.000000.14129.90
2472020.03.02 15:35buy1240.011.113770.000000.00000
2482020.03.02 15:36close1240.011.114430.000000.000000.66130.56
2492020.03.02 15:41buy1250.011.115680.000000.00000
2502020.03.02 15:45buy1260.021.112660.000000.00000
2512020.03.02 15:48close1250.011.114030.000000.00000-1.65128.91
2522020.03.02 15:48close1260.021.114030.000000.000002.74131.65
2532020.03.02 15:53buy1270.011.113510.000000.00000
2542020.03.02 17:02close1270.011.113730.000000.000000.22131.87
2552020.03.02 17:07buy1280.011.114180.000000.00000
2562020.03.02 17:09close1280.011.114440.000000.000000.26132.13
2572020.03.02 17:14buy1290.011.113370.000000.00000
2582020.03.02 17:15close1290.011.113730.000000.000000.36132.49
2592020.03.02 17:20buy1300.011.113340.000000.00000
2602020.03.02 17:21close1300.011.113570.000000.000000.23132.72
2612020.03.02 17:26buy1310.011.112720.000000.00000
2622020.03.02 17:31close1310.011.113110.000000.000000.39133.11
2632020.03.02 17:36buy1320.011.112850.000000.00000
2642020.03.02 17:37close1320.011.113080.000000.000000.23133.34
2652020.03.02 17:43buy1330.011.112780.000000.00000
2662020.03.02 17:56close1330.011.113070.000000.000000.29133.63
2672020.03.02 18:02buy1340.011.113450.000000.00000
2682020.03.02 18:04close1340.011.113560.000000.000000.11133.74
2692020.03.02 18:09buy1350.011.114880.000000.00000
2702020.03.02 18:19close1350.011.115120.000000.000000.24133.98
2712020.03.03 00:15buy1360.011.113680.000000.00000
2722020.03.03 01:00close1360.011.114350.000000.000000.67134.65
2732020.03.03 01:05buy1370.011.114480.000000.00000
2742020.03.03 01:44close1370.011.114600.000000.000000.12134.77
2752020.03.03 02:00buy1380.011.114520.000000.00000
2762020.03.03 06:36close1380.011.115400.000000.000000.88135.65
2772020.03.03 19:15buy1390.011.116880.000000.00000
2782020.03.03 19:18close1390.011.117030.000000.000000.15135.80
2792020.03.03 20:26buy1400.011.116990.000000.00000
2802020.03.03 20:43close1400.011.117280.000000.000000.29136.09
2812020.03.05 13:34buy1410.011.117570.000000.00000
2822020.03.05 13:39close1410.011.117800.000000.000000.23136.32
2832020.03.05 13:44buy1420.011.118050.000000.00000
2842020.03.05 14:00close1420.011.118220.000000.000000.17136.49
2852020.03.05 14:05buy1430.011.118320.000000.00000
2862020.03.05 14:05close1430.011.118470.000000.000000.15136.64
2872020.03.05 14:11buy1440.011.118940.000000.00000
2882020.03.05 14:14close1440.011.119110.000000.000000.17136.81
2892020.03.05 14:19buy1450.011.119670.000000.00000
2902020.03.05 14:21close1450.011.119820.000000.000000.15136.96
2912020.03.05 14:26buy1460.011.119340.000000.00000
2922020.03.05 14:42close1460.011.119820.000000.000000.48137.44
2932020.03.05 14:47buy1470.011.119520.000000.00000
2942020.03.05 15:31close1470.011.119670.000000.000000.15137.59
2952020.03.05 15:36buy1480.011.119410.000000.00000
2962020.03.05 16:26close1480.011.119710.000000.000000.30137.89
2972020.03.05 16:32buy1490.011.119610.000000.00000
2982020.03.05 18:43close1490.011.120350.000000.000000.74138.63
2992020.03.05 18:48buy1500.011.120180.000000.00000
3002020.03.05 19:01close1500.011.120410.000000.000000.23138.86
3012020.03.05 19:06buy1510.011.119310.000000.00000
3022020.03.05 19:36close1510.011.119710.000000.000000.40139.26
3032020.03.05 19:42buy1520.011.120800.000000.00000
3042020.03.05 19:52close1520.011.120930.000000.000000.13139.39
3052020.03.05 19:57buy1530.011.121400.000000.00000
3062020.03.05 20:27close1530.011.121630.000000.000000.23139.62
3072020.03.05 20:32buy1540.011.121360.000000.00000
3082020.03.05 22:28close1540.011.121600.000000.000000.24139.86
3092020.03.05 22:33buy1550.011.122100.000000.00000
3102020.03.05 22:33close1550.011.122290.000000.000000.19140.05
3112020.03.05 22:39buy1560.011.122710.000000.00000
3122020.03.05 23:07close1560.011.122840.000000.000000.13140.18
3132020.03.05 23:12buy1570.011.123510.000000.00000
3142020.03.05 23:43close1570.011.124320.000000.000000.81140.99
3152020.03.05 23:48buy1580.011.124120.000000.00000
3162020.03.06 03:59close1580.011.124460.000000.000000.29141.28
3172020.03.06 04:15buy1590.011.124550.000000.00000
3182020.03.06 10:28close1590.011.124720.000000.000000.17141.45
3192020.03.06 10:33buy1600.011.126710.000000.00000
3202020.03.06 10:36close1600.011.127410.000000.000000.70142.15
3212020.03.06 10:41buy1610.011.126910.000000.00000
3222020.03.06 10:47close1610.011.127280.000000.000000.37142.52
3232020.03.06 10:52buy1620.011.127610.000000.00000
3242020.03.06 11:34close1620.011.128090.000000.000000.48143.00
3252020.03.06 11:40buy1630.011.128310.000000.00000
3262020.03.06 11:41close1630.011.128650.000000.000000.34143.34
3272020.03.06 11:46buy1640.011.128990.000000.00000
3282020.03.06 11:57close1640.011.129380.000000.000000.39143.73
3292020.03.06 12:02buy1650.011.129550.000000.00000
3302020.03.06 12:04close1650.011.129720.000000.000000.17143.90
3312020.03.06 12:09buy1660.011.130690.000000.00000
3322020.03.06 12:21close1660.011.131500.000000.000000.81144.71
3332020.03.06 12:26buy1670.011.131990.000000.00000
3342020.03.06 12:29close1670.011.132190.000000.000000.20144.91
3352020.03.06 21:19buy1680.011.130550.000000.00000
3362020.03.06 21:36close1680.011.130830.000000.000000.28145.19
3372020.03.06 21:41buy1690.011.131160.000000.00000
3382020.03.06 21:50close1690.011.131490.000000.000000.33145.52
3392020.03.06 21:55buy1700.011.131390.000000.00000
3402020.03.06 21:59close1700.011.131720.000000.000000.33145.85
3412020.03.06 22:04buy1710.011.131800.000000.00000
3422020.03.06 22:12close1710.011.132110.000000.000000.31146.16
3432020.03.06 22:17buy1720.011.132400.000000.00000
3442020.03.09 00:00close1720.011.134870.000000.000002.42148.57
3452020.03.09 00:05buy1730.011.134690.000000.00000
3462020.03.09 00:10close1730.011.135000.000000.000000.31148.88
3472020.03.09 00:15buy1740.011.135570.000000.00000
3482020.03.09 00:34close1740.011.135770.000000.000000.20149.08
3492020.03.09 00:40buy1750.011.136490.000000.00000
3502020.03.09 00:42close1750.011.136770.000000.000000.28149.36
3512020.03.09 01:15buy1760.011.137440.000000.00000
3522020.03.09 01:22close1760.011.137990.000000.000000.55149.91
3532020.03.09 01:27buy1770.011.138680.000000.00000
3542020.03.09 01:35close1770.011.139220.000000.000000.54150.45
3552020.03.09 03:30buy1780.021.138020.000000.00000
3562020.03.09 03:35close1780.021.138130.000000.000000.22150.67
3572020.03.09 03:40buy1790.021.138620.000000.00000
3582020.03.09 03:40close1790.021.138910.000000.000000.58151.25
3592020.03.09 08:31buy1800.021.140850.000000.00000
3602020.03.09 09:05close1800.021.141120.000000.000000.54151.79
3612020.03.09 09:10buy1810.021.143930.000000.00000
3622020.03.09 09:10close1810.021.144230.000000.000000.60152.39
3632020.03.09 12:00buy1820.021.139200.000000.00000
3642020.03.09 12:00close1820.021.139280.000000.000000.16152.55
3652020.03.09 12:05buy1830.021.141450.000000.00000
3662020.03.09 12:06close1830.021.141700.000000.000000.50153.05
3672020.03.09 12:11buy1840.021.141680.000000.00000
3682020.03.09 12:12close1840.021.142270.000000.000001.18154.23
3692020.03.09 12:17buy1850.021.143460.000000.00000
3702020.03.09 12:37buy1860.041.140440.000000.00000
3712020.03.09 12:49close1850.021.141740.000000.00000-3.44150.79
3722020.03.09 12:49close1860.041.141740.000000.000005.20155.99
3732020.03.09 12:54buy1870.021.142450.000000.00000
3742020.03.09 12:56close1870.021.142660.000000.000000.42156.41
3752020.03.09 13:01buy1880.021.141940.000000.00000
3762020.03.09 13:02close1880.021.142080.000000.000000.28156.69
3772020.03.09 13:07buy1890.021.142340.000000.00000
3782020.03.09 13:10close1890.021.142580.000000.000000.48157.17
3792020.03.09 13:15buy1900.021.142210.000000.00000
3802020.03.09 13:17close1900.021.142310.000000.000000.20157.37
3812020.03.09 13:22buy1910.021.142090.000000.00000
3822020.03.09 13:48close1910.021.142440.000000.000000.70158.07
3832020.03.09 13:53buy1920.021.142390.000000.00000
3842020.03.09 13:56close1920.021.142540.000000.000000.30158.37
3852020.03.09 14:01buy1930.021.142370.000000.00000
3862020.03.09 14:02close1930.021.142590.000000.000000.44158.81
3872020.03.09 14:07buy1940.021.143640.000000.00000
3882020.03.09 14:09close1940.021.143750.000000.000000.22159.03
3892020.03.09 14:14buy1950.021.143220.000000.00000
3902020.03.09 14:57close1950.021.143390.000000.000000.34159.37
3912020.03.09 15:02buy1960.021.144420.000000.00000
3922020.03.09 15:02close1960.021.144530.000000.000000.22159.59
3932020.03.09 15:07buy1970.021.144900.000000.00000
3942020.03.09 15:09close1970.021.145280.000000.000000.76160.35
3952020.03.09 15:14buy1980.021.145530.000000.00000
3962020.03.09 15:18close1980.021.145830.000000.000000.60160.95
3972020.03.09 15:23buy1990.021.146450.000000.00000
3982020.03.09 15:26close1990.021.146860.000000.000000.82161.77
3992020.03.09 15:31buy2000.021.146310.000000.00000
4002020.03.09 15:32close2000.021.146500.000000.000000.38162.15
4012020.03.09 15:37buy2010.021.147840.000000.00000
4022020.03.09 15:38close2010.021.148160.000000.000000.64162.79
4032020.03.09 15:43buy2020.021.146150.000000.00000
4042020.03.09 15:44close2020.021.146430.000000.000000.56163.35
4052020.03.09 17:00buy2030.021.143500.000000.00000
4062020.03.09 17:00close2030.021.144030.000000.000001.06164.41
4072020.03.09 17:05buy2040.021.144150.000000.00000
4082020.03.09 17:06close2040.021.144470.000000.000000.64165.05
4092020.03.09 17:11buy2050.021.143450.000000.00000
4102020.03.09 17:17close2050.021.143700.000000.000000.50165.55
4112020.03.09 17:22buy2060.021.143470.000000.00000
4122020.03.09 18:13close2060.021.143730.000000.000000.52166.07
4132020.03.09 18:18buy2070.021.144540.000000.00000
4142020.03.09 18:31close2070.021.144850.000000.000000.62166.69
4152020.03.16 20:00buy2080.021.115990.000000.00000
4162020.03.16 20:00close2080.021.116420.000000.000000.86167.55
4172020.03.16 20:05buy2090.021.117430.000000.00000
4182020.03.16 20:06close2090.021.117550.000000.000000.24167.79
4192020.03.16 20:12buy2100.021.116880.000000.00000
4202020.03.16 20:12close2100.021.117140.000000.000000.52168.31
4212020.03.16 21:45buy2110.021.116660.000000.00000
4222020.03.16 21:45close2110.021.116880.000000.000000.44168.75
4232020.03.16 21:50buy2120.021.116770.000000.00000
4242020.03.16 21:55close2120.021.116850.000000.000000.16168.91
4252020.03.17 02:30buy2130.021.116850.000000.00000
4262020.03.17 02:37close2130.021.116960.000000.000000.22169.13
4272020.03.17 02:42buy2140.021.116990.000000.00000
4282020.03.17 02:53close2140.021.117090.000000.000000.20169.33
4292020.03.17 03:15buy2150.021.116710.000000.00000
4302020.03.17 03:19close2150.021.116850.000000.000000.28169.61
4312020.03.17 03:25buy2160.021.116820.000000.00000
4322020.03.17 03:31close2160.021.116900.000000.000000.16169.77
4332020.03.17 03:39buy2170.021.116930.000000.00000
4342020.03.17 03:52close2170.021.117040.000000.000000.22169.99
4352020.03.23 08:15buy2180.021.074930.000000.00000
4362020.03.23 08:17close2180.021.075250.000000.000000.64170.63
4372020.03.23 08:22buy2190.021.075410.000000.00000
4382020.03.23 08:24close2190.021.075720.000000.000000.62171.25
4392020.03.23 08:29buy2200.021.075840.000000.00000
4402020.03.23 14:17close2200.021.076160.000000.000000.64171.89
4412020.03.24 01:45buy2210.021.076360.000000.00000
4422020.03.24 02:07close2210.021.076640.000000.000000.56172.45
4432020.03.24 02:12buy2220.021.076760.000000.00000
4442020.03.24 02:35close2220.021.076890.000000.000000.26172.71
4452020.03.24 02:40buy2230.021.077740.000000.00000
4462020.03.24 02:49close2230.021.077940.000000.000000.40173.11
4472020.03.24 02:54buy2240.021.080500.000000.00000
4482020.03.24 02:55close2240.021.080950.000000.000000.90174.01
4492020.03.24 04:15buy2250.021.081150.000000.00000
4502020.03.24 04:16close2250.021.081250.000000.000000.20174.21
4512020.03.24 04:21buy2260.021.081690.000000.00000
4522020.03.24 08:45close2260.021.081790.000000.000000.20174.41
4532020.03.25 01:45buy2270.021.080920.000000.00000
4542020.03.25 01:53close2270.021.081080.000000.000000.32174.73
4552020.03.25 04:45buy2280.021.080480.000000.00000
4562020.03.25 04:45close2280.021.080680.000000.000000.40175.13
4572020.03.25 04:50buy2290.021.081200.000000.00000
4582020.03.25 04:53close2290.021.081350.000000.000000.30175.43
4592020.03.25 04:58buy2300.021.082100.000000.00000
4602020.03.25 04:59close2300.021.082250.000000.000000.30175.73
4612020.03.25 05:04buy2310.021.081710.000000.00000
4622020.03.25 05:43close2310.021.081860.000000.000000.30176.03
4632020.03.25 05:48buy2320.021.081680.000000.00000
4642020.03.25 08:01close2320.021.081780.000000.000000.20176.23
4652020.03.25 08:06buy2330.021.081980.000000.00000
4662020.03.25 08:09close2330.021.082130.000000.000000.30176.53
4672020.03.25 08:14buy2340.021.081820.000000.00000
4682020.03.25 08:15close2340.021.081940.000000.000000.24176.77
4692020.03.25 12:24buy2350.021.084260.000000.00000
4702020.03.25 12:27close2350.021.084460.000000.000000.40177.17
4712020.03.25 12:32buy2360.021.083880.000000.00000
4722020.03.25 18:05close2360.021.084060.000000.000000.36177.53
4732020.03.25 19:30buy2370.021.086810.000000.00000
4742020.03.25 20:12close2370.021.086920.000000.000000.22177.75
4752020.03.25 20:17buy2380.021.087430.000000.00000
4762020.03.25 20:18close2380.021.087680.000000.000000.50178.25
4772020.03.25 20:23buy2390.021.087980.000000.00000
4782020.03.25 21:33close2390.021.088630.000000.000001.30179.55
4792020.03.25 21:38buy2400.021.088560.000000.00000
4802020.03.25 22:00close2400.021.088710.000000.000000.30179.85
4812020.03.25 22:05buy2410.021.089060.000000.00000
4822020.03.25 22:12close2410.021.089230.000000.000000.34180.19
4832020.03.25 22:17buy2420.021.088990.000000.00000
4842020.03.25 22:25close2420.021.089170.000000.000000.36180.55
4852020.03.25 22:30buy2430.021.088820.000000.00000
4862020.03.25 22:31close2430.021.089120.000000.000000.60181.15
4872020.03.25 22:36buy2440.021.089080.000000.00000
4882020.03.25 22:40close2440.021.089290.000000.000000.42181.57
4892020.03.25 22:46buy2450.021.088890.000000.00000
4902020.03.26 02:22close2450.021.089300.000000.000000.51182.08
4912020.03.26 02:27buy2460.021.089200.000000.00000
4922020.03.26 02:31close2460.021.089310.000000.000000.22182.30
4932020.03.26 02:37buy2470.021.089890.000000.00000
4942020.03.26 02:40close2470.021.090040.000000.000000.30182.60
4952020.03.26 03:30buy2480.021.090550.000000.00000
4962020.03.26 03:44close2480.021.090720.000000.000000.34182.94
4972020.03.26 05:00buy2490.021.091510.000000.00000
4982020.03.26 05:00close2490.021.091780.000000.000000.54183.48
4992020.03.26 05:06buy2500.021.091030.000000.00000
5002020.03.26 05:06close2500.021.091120.000000.000000.18183.66
5012020.03.26 05:12buy2510.021.091640.000000.00000
5022020.03.26 05:28close2510.021.091810.000000.000000.34184.00
5032020.03.26 05:33buy2520.021.091370.000000.00000
5042020.03.26 05:35close2520.021.091460.000000.000000.18184.18
5052020.03.26 05:40buy2530.021.091680.000000.00000
5062020.03.26 05:56close2530.021.091860.000000.000000.36184.54
5072020.03.26 06:01buy2540.021.091670.000000.00000
5082020.03.26 06:07close2540.021.091760.000000.000000.18184.72
5092020.03.26 06:12buy2550.021.091490.000000.00000
5102020.03.26 07:05close2550.021.091680.000000.000000.38185.10
5112020.03.26 07:15buy2560.021.091440.000000.00000
5122020.03.26 07:27close2560.021.091640.000000.000000.40185.50
5132020.03.26 07:32buy2570.021.091730.000000.00000
5142020.03.26 07:37close2570.021.091840.000000.000000.22185.72
5152020.03.26 07:42buy2580.021.091870.000000.00000
5162020.03.26 09:06close2580.021.092140.000000.000000.54186.26
5172020.03.26 09:11buy2590.021.092760.000000.00000
5182020.03.26 10:05close2590.021.092970.000000.000000.42186.68
5192020.03.26 10:10buy2600.021.093660.000000.00000
5202020.03.26 10:17close2600.021.093760.000000.000000.20186.88
5212020.03.26 10:22buy2610.021.093050.000000.00000
5222020.03.26 10:29close2610.021.093170.000000.000000.24187.12
5232020.03.26 10:35buy2620.021.093960.000000.00000
5242020.03.26 10:53close2620.021.094350.000000.000000.78187.90
5252020.03.26 10:58buy2630.021.093880.000000.00000
5262020.03.26 10:59close2630.021.093980.000000.000000.20188.10
5272020.03.26 11:04buy2640.021.094350.000000.00000
5282020.03.26 11:08close2640.021.094430.000000.000000.16188.26
5292020.03.26 11:13buy2650.021.094300.000000.00000
5302020.03.26 11:14close2650.021.094530.000000.000000.46188.72
5312020.03.26 11:19buy2660.021.094340.000000.00000
5322020.03.26 11:25close2660.021.094450.000000.000000.22188.94
5332020.03.26 11:30buy2670.021.093450.000000.00000
5342020.03.26 11:35close2670.021.093810.000000.000000.72189.66
5352020.03.26 11:40buy2680.021.094370.000000.00000
5362020.03.26 11:43close2680.021.094890.000000.000001.04190.70
5372020.03.26 11:48buy2690.021.094140.000000.00000
5382020.03.26 11:50close2690.021.094390.000000.000000.50191.20
5392020.03.26 11:55buy2700.021.094320.000000.00000
5402020.03.26 11:58close2700.021.094590.000000.000000.54191.74
5412020.03.26 12:03buy2710.021.094630.000000.00000
5422020.03.26 12:16close2710.021.094850.000000.000000.44192.18
5432020.03.26 12:21buy2720.021.094340.000000.00000
5442020.03.26 12:27close2720.021.094520.000000.000000.36192.54
5452020.03.26 12:32buy2730.021.094810.000000.00000
5462020.03.26 12:42close2730.021.095280.000000.000000.94193.48
5472020.03.26 12:47buy2740.021.095220.000000.00000
5482020.03.26 12:55close2740.021.095330.000000.000000.22193.70
5492020.03.26 13:01buy2750.021.095840.000000.00000
5502020.03.26 13:02close2750.021.096110.000000.000000.54194.24
5512020.03.26 13:07buy2760.021.096350.000000.00000
5522020.03.26 13:08close2760.021.096460.000000.000000.22194.46
5532020.03.26 13:13buy2770.021.095860.000000.00000
5542020.03.26 13:16close2770.021.096150.000000.000000.58195.04
5552020.03.26 13:21buy2780.021.096910.000000.00000
5562020.03.26 13:22close2780.021.097450.000000.000001.08196.12
5572020.03.26 13:27buy2790.021.096960.000000.00000
5582020.03.26 13:28close2790.021.097100.000000.000000.28196.40
5592020.03.26 13:33buy2800.021.096730.000000.00000
5602020.03.26 13:35close2800.021.096830.000000.000000.20196.60
5612020.03.26 13:40buy2810.021.096880.000000.00000
5622020.03.26 14:58close2810.021.097220.000000.000000.68197.28
5632020.03.26 15:03buy2820.021.097400.000000.00000
5642020.03.26 15:05close2820.021.097880.000000.000000.96198.24
5652020.03.26 15:10buy2830.021.098970.000000.00000
5662020.03.26 15:33buy2840.041.095970.000000.00000
5672020.03.26 15:56close2830.021.097250.000000.00000-3.44194.80
5682020.03.26 15:56close2840.041.097250.000000.000005.12199.92
5692020.03.26 16:01buy2850.021.097330.000000.00000
5702020.03.26 16:07close2850.021.097490.000000.000000.32200.24
5712020.03.26 16:12buy2860.021.096120.000000.00000
5722020.03.26 16:13close2860.021.096460.000000.000000.68200.92
5732020.03.26 16:26buy2870.021.097460.000000.00000
5742020.03.26 16:29close2870.021.097780.000000.000000.64201.56
5752020.03.26 16:34buy2880.021.097270.000000.00000
5762020.03.26 16:34close2880.021.097600.000000.000000.66202.22
5772020.03.26 16:40buy2890.021.096640.000000.00000
5782020.03.26 16:45close2890.021.096740.000000.000000.20202.42
5792020.03.26 16:56buy2900.021.097380.000000.00000
5802020.03.26 16:57close2900.021.097580.000000.000000.40202.82
5812020.03.26 17:02buy2910.021.100080.000000.00000
5822020.03.26 17:23close2910.021.100360.000000.000000.56203.38
5832020.03.26 17:28buy2920.021.101740.000000.00000
5842020.03.26 17:57close2920.021.102280.000000.000001.08204.46
5852020.03.26 18:02buy2930.021.102040.000000.00000
5862020.03.26 18:24close2930.021.102240.000000.000000.40204.86
5872020.03.26 18:30buy2940.021.102280.000000.00000
5882020.03.26 18:31close2940.021.102660.000000.000000.76205.62
5892020.03.26 18:36buy2950.021.102320.000000.00000
5902020.03.26 18:38close2950.021.102730.000000.000000.82206.44
5912020.03.26 18:43buy2960.021.102100.000000.00000
5922020.03.26 18:49close2960.021.102670.000000.000001.14207.58
5932020.03.26 18:54buy2970.021.103690.000000.00000
5942020.03.26 18:55close2970.021.104110.000000.000000.84208.42
5952020.03.26 19:15buy2980.021.102600.000000.00000
5962020.03.26 19:15close2980.021.102750.000000.000000.30208.72
5972020.03.26 19:20buy2990.021.102770.000000.00000
5982020.03.26 19:31close2990.021.103230.000000.000000.92209.64
5992020.03.26 19:36buy3000.021.103670.000000.00000
6002020.03.26 19:43close3000.021.103790.000000.000000.24209.88
6012020.03.26 21:18buy3010.021.103340.000000.00000
6022020.03.26 21:24close3010.021.103430.000000.000000.18210.06
6032020.03.26 21:29buy3020.021.103950.000000.00000
6042020.03.26 21:30close3020.021.104070.000000.000000.24210.30
6052020.03.27 00:09buy3030.021.103630.000000.00000
6062020.03.27 00:48close3030.021.103930.000000.000000.60210.90
6072020.03.27 00:53buy3040.021.103960.000000.00000
6082020.03.27 01:06close3040.021.104090.000000.000000.26211.16
6092020.03.27 01:11buy3050.021.104110.000000.00000
6102020.03.27 01:20close3050.021.104310.000000.000000.40211.56
6112020.03.27 01:25buy3060.021.104530.000000.00000
6122020.03.27 01:36close3060.021.104810.000000.000000.56212.12
6132020.03.27 01:42buy3070.021.104860.000000.00000
6142020.03.27 01:45close3070.021.105740.000000.000001.76213.88
6152020.03.27 01:50buy3080.021.105080.000000.00000
6162020.03.27 04:52close3080.021.105490.000000.000000.82214.70
6172020.03.27 18:45buy3090.021.106940.000000.00000
6182020.03.27 18:52close3090.021.107330.000000.000000.78215.48
6192020.03.27 18:57buy3100.021.107940.000000.00000
6202020.03.27 19:00close3100.021.108050.000000.000000.22215.70
6212020.03.27 19:05buy3110.021.108310.000000.00000
6222020.03.27 19:42close3110.021.108510.000000.000000.40216.10
6232020.03.27 19:47buy3120.021.108430.000000.00000
6242020.03.27 19:51close3120.021.108640.000000.000000.42216.52
6252020.03.27 19:56buy3130.021.109920.000000.00000
6262020.03.27 19:59close3130.021.110090.000000.000000.34216.86
6272020.03.27 20:04buy3140.021.110970.000000.00000
6282020.03.27 20:57close3140.021.111490.000000.000001.04217.90
6292020.03.30 08:00buy3150.021.108190.000000.00000
6302020.03.30 08:10close3150.021.108510.000000.000000.64218.54
6312020.04.07 05:15buy3160.021.080970.000000.00000
6322020.04.07 05:24close3160.021.081390.000000.000000.84219.38
6332020.04.07 05:29buy3170.021.081320.000000.00000
6342020.04.07 05:42close3170.021.081530.000000.000000.42219.80
6352020.04.07 05:47buy3180.021.081660.000000.00000
6362020.04.07 06:38close3180.021.082350.000000.000001.38221.18
6372020.04.07 06:43buy3190.021.082250.000000.00000
6382020.04.07 06:47close3190.021.082420.000000.000000.34221.52
6392020.04.07 06:53buy3200.021.082950.000000.00000
6402020.04.07 07:43close3200.021.083870.000000.000001.84223.36
6412020.04.07 07:48buy3210.021.083630.000000.00000
6422020.04.07 07:56close3210.021.083920.000000.000000.58223.94
6432020.04.07 08:01buy3220.021.083270.000000.00000
6442020.04.07 08:17close3220.021.083580.000000.000000.62224.56
6452020.04.07 08:23buy3230.021.083670.000000.00000
6462020.04.07 08:49close3230.021.084300.000000.000001.26225.82
6472020.04.07 08:55buy3240.021.084950.000000.00000
6482020.04.07 08:57close3240.021.085790.000000.000001.68227.50
6492020.04.07 09:02buy3250.021.085790.000000.00000
6502020.04.07 09:10close3250.021.086440.000000.000001.30228.80
6512020.04.07 09:15buy3260.021.087010.000000.00000
6522020.04.07 09:16close3260.021.087270.000000.000000.52229.32
6532020.04.07 09:22buy3270.021.087110.000000.00000
6542020.04.07 09:25close3270.021.087220.000000.000000.22229.54
6552020.04.07 09:30buy3280.021.087510.000000.00000
6562020.04.07 09:58close3280.021.087740.000000.000000.46230.00
6572020.04.07 10:03buy3290.021.087460.000000.00000
6582020.04.07 12:01close3290.021.087700.000000.000000.48230.48
6592020.04.07 12:06buy3300.021.088610.000000.00000
6602020.04.07 12:08close3300.021.088750.000000.000000.28230.76
6612020.04.07 12:13buy3310.021.088930.000000.00000
6622020.04.07 12:21close3310.021.089160.000000.000000.46231.22
6632020.04.07 12:26buy3320.021.088530.000000.00000
6642020.04.07 12:32close3320.021.088730.000000.000000.40231.62
6652020.04.07 12:37buy3330.021.088410.000000.00000
6662020.04.07 12:49close3330.021.088770.000000.000000.72232.34
6672020.04.07 12:54buy3340.021.088350.000000.00000
6682020.04.07 14:13close3340.021.088480.000000.000000.26232.60
6692020.04.07 14:18buy3350.021.089410.000000.00000
6702020.04.07 14:21close3350.021.090020.000000.000001.22233.82
6712020.04.07 14:26buy3360.021.090540.000000.00000
6722020.04.07 14:26close3360.021.090710.000000.000000.34234.16
6732020.04.07 15:15buy3370.021.090170.000000.00000
6742020.04.07 15:22close3370.021.091090.000000.000001.84236.00
6752020.04.07 15:27buy3380.021.091190.000000.00000
6762020.04.07 15:30close3380.021.091350.000000.000000.32236.32
6772020.04.09 10:46buy3390.021.087290.000000.00000
6782020.04.09 11:24close3390.021.087500.000000.000000.42236.74
6792020.04.09 11:30buy3400.021.087420.000000.00000
6802020.04.09 11:40close3400.021.087700.000000.000000.56237.30
6812020.04.09 11:45buy3410.021.087920.000000.00000
6822020.04.09 11:52close3410.021.088300.000000.000000.76238.06
6832020.04.09 11:57buy3420.021.088640.000000.00000
6842020.04.09 12:17close3420.021.088800.000000.000000.32238.38
6852020.04.09 12:22buy3430.021.088430.000000.00000
6862020.04.09 14:49close3430.021.088650.000000.000000.44238.82
6872020.04.09 16:00buy3440.021.093200.000000.00000
6882020.04.09 16:56close3440.021.093870.000000.000001.34240.16
6892020.04.10 00:30buy3450.021.092880.000000.00000
6902020.04.10 01:11close3450.021.093120.000000.000000.48240.64
6912020.04.10 01:16buy3460.021.093150.000000.00000
6922020.04.10 01:17close3460.021.093260.000000.000000.22240.86
6932020.04.10 01:22buy3470.021.093360.000000.00000
6942020.04.10 04:55close3470.021.093480.000000.000000.24241.10
6952020.04.10 05:01buy3480.021.093440.000000.00000
6962020.04.10 05:10close3480.021.093560.000000.000000.24241.34
6972020.04.10 05:15buy3490.021.093670.000000.00000
6982020.04.10 05:34close3490.021.093780.000000.000000.22241.56
6992020.04.10 05:39buy3500.021.093820.000000.00000
7002020.04.10 05:44close3500.021.094010.000000.000000.38241.94
7012020.04.10 05:49buy3510.021.094270.000000.00000
7022020.04.10 08:52close3510.021.094750.000000.000000.96242.90
7032020.04.10 08:58buy3520.021.094870.000000.00000
7042020.04.10 09:19close3520.021.095040.000000.000000.34243.24
7052020.04.10 11:15buy3530.021.094530.000000.00000
7062020.04.10 11:26close3530.021.094660.000000.000000.26243.50
7072020.04.10 11:45buy3540.021.094540.000000.00000
7082020.04.10 15:30close3540.021.094770.000000.000000.46243.96
7092020.04.10 21:30buy3550.021.093580.000000.00000
7102020.04.10 22:05close3550.021.093740.000000.000000.32244.28
7112020.04.10 22:10buy3560.021.093690.000000.00000
7122020.04.10 22:24close3560.021.093860.000000.000000.34244.62
7132020.04.10 22:29buy3570.021.093720.000000.00000
7142020.04.12 23:05close3570.021.094150.000000.000000.86245.48
7152020.04.13 07:30buy3580.021.093790.000000.00000
7162020.04.13 08:16close3580.021.093920.000000.000000.26245.74
7172020.04.14 05:30buy3590.021.094690.000000.00000
7182020.04.14 11:44close3590.021.095160.000000.000000.94246.68
7192020.04.14 13:15buy3600.021.094820.000000.00000
7202020.04.14 13:32close3600.021.095400.000000.000001.16247.84
7212020.04.14 13:37buy3610.021.095390.000000.00000
7222020.04.14 13:47close3610.021.095820.000000.000000.86248.70
7232020.04.14 13:52buy3620.021.096200.000000.00000
7242020.04.14 13:59close3620.021.096440.000000.000000.48249.18
7252020.04.14 14:05buy3630.021.096080.000000.00000
7262020.04.14 14:06close3630.021.096300.000000.000000.44249.62
7272020.04.14 14:11buy3640.021.096110.000000.00000
7282020.04.14 14:25close3640.021.096310.000000.000000.40250.02
7292020.04.14 14:30buy3650.031.096960.000000.00000
7302020.04.14 14:30close3650.031.097420.000000.000001.38251.40
7312020.04.14 14:35buy3660.031.096610.000000.00000
7322020.04.14 14:37close3660.031.096700.000000.000000.27251.67
7332020.04.14 14:42buy3670.031.097480.000000.00000
7342020.04.14 16:18close3670.031.097570.000000.000000.27251.94
7352020.04.14 16:23buy3680.031.097380.000000.00000
7362020.04.14 16:44close3680.031.097530.000000.000000.45252.39
7372020.04.14 16:49buy3690.031.097700.000000.00000
7382020.04.14 16:50close3690.031.098310.000000.000001.83254.22
7392020.04.14 16:55buy3700.031.097090.000000.00000
7402020.04.14 16:57close3700.031.097170.000000.000000.24254.46
7412020.04.14 17:02buy3710.031.096800.000000.00000
7422020.04.14 17:59close3710.031.096930.000000.000000.39254.85
7432020.04.14 18:04buy3720.031.097140.000000.00000
7442020.04.14 18:22close3720.031.097220.000000.000000.24255.09
7452020.04.14 18:27buy3730.031.097170.000000.00000
7462020.04.14 19:23close3730.031.097260.000000.000000.27255.36
7472020.04.14 19:28buy3740.031.096850.000000.00000
7482020.04.14 19:53close3740.031.097340.000000.000001.47256.83
7492020.04.14 19:58buy3750.031.098230.000000.00000
7502020.04.14 20:29close3750.031.098350.000000.000000.36257.19
7512020.04.14 20:34buy3760.031.097630.000000.00000
7522020.04.14 20:49close3760.031.097820.000000.000000.57257.76
7532020.04.14 20:54buy3770.031.097910.000000.00000
7542020.04.14 20:56close3770.031.098170.000000.000000.78258.54
7552020.04.14 21:02buy3780.031.098170.000000.00000
7562020.04.14 21:24close3780.031.098300.000000.000000.39258.93
7572020.04.14 21:29buy3790.031.098610.000000.00000
7582020.04.14 23:17close3790.031.098950.000000.000001.02259.95
7592020.04.14 23:23buy3800.031.098870.000000.00000
7602020.04.16 18:37close3800.031.081740.000000.00000-52.01207.94
7612020.04.22 01:45buy3810.021.085610.000000.00000
7622020.04.22 02:04close3810.021.085910.000000.000000.60208.54
7632020.04.24 16:17buy3820.021.080350.000000.00000
7642020.04.24 16:18close3820.021.080910.000000.000001.12209.66
7652020.04.24 16:23buy3830.021.081730.000000.00000
7662020.04.24 22:07close3830.021.081840.000000.000000.22209.88
7672020.04.24 22:12buy3840.021.081560.000000.00000
7682020.04.24 22:34close3840.021.081750.000000.000000.38210.26
7692020.04.24 22:39buy3850.021.081900.000000.00000
7702020.04.24 22:49close3850.021.082330.000000.000000.86211.12
7712020.04.24 22:54buy3860.021.082510.000000.00000
7722020.04.27 03:30close3860.021.082680.000000.000000.24211.36
7732020.04.27 03:35buy3870.021.082700.000000.00000
7742020.04.27 05:34close3870.021.082930.000000.000000.46211.82
7752020.04.27 05:39buy3880.021.082980.000000.00000
7762020.04.27 05:59close3880.021.083170.000000.000000.38212.20
7772020.04.27 06:04buy3890.021.083270.000000.00000
7782020.04.27 06:34close3890.021.084020.000000.000001.50213.70
7792020.04.27 06:39buy3900.021.084270.000000.00000
7802020.04.27 07:28close3900.021.084870.000000.000001.20214.90
7812020.04.27 07:45buy3910.021.084110.000000.00000
7822020.04.27 07:49close3910.021.084390.000000.000000.56215.46
7832020.04.27 07:54buy3920.021.084740.000000.00000
7842020.04.27 07:56close3920.021.084980.000000.000000.48215.94
7852020.04.27 10:24buy3930.021.084640.000000.00000
7862020.04.27 10:59close3930.021.084870.000000.000000.46216.40
7872020.04.27 11:15buy3940.021.084530.000000.00000
7882020.04.27 11:16close3940.021.084970.000000.000000.88217.28
7892020.04.27 11:21buy3950.021.084610.000000.00000
7902020.04.27 11:29close3950.021.084820.000000.000000.42217.70
7912020.04.27 12:00buy3960.021.084740.000000.00000
7922020.04.27 12:02close3960.021.084860.000000.000000.24217.94
7932020.04.27 12:07buy3970.021.085500.000000.00000
7942020.04.27 12:40close3970.021.085720.000000.000000.44218.38
7952020.04.29 04:15buy3980.021.084950.000000.00000
7962020.04.29 04:30close3980.021.085210.000000.000000.52218.90
7972020.04.29 04:35buy3990.021.085190.000000.00000
7982020.04.29 07:26close3990.021.085390.000000.000000.40219.30
7992020.04.29 07:32buy4000.021.085250.000000.00000
8002020.04.29 07:44close4000.021.085410.000000.000000.32219.62
8012020.04.29 07:49buy4010.021.085640.000000.00000
8022020.04.29 09:04close4010.021.086400.000000.000001.52221.14
8032020.04.29 09:09buy4020.021.086310.000000.00000
8042020.04.29 09:12close4020.021.086460.000000.000000.30221.44
8052020.04.29 09:17buy4030.021.085710.000000.00000
8062020.04.29 09:22close4030.021.085820.000000.000000.22221.66
8072020.04.29 09:27buy4040.021.086220.000000.00000
8082020.04.29 09:30close4040.021.086510.000000.000000.58222.24
8092020.04.29 09:45buy4050.021.086370.000000.00000
8102020.04.29 09:51close4050.021.086550.000000.000000.36222.60
8112020.04.29 09:56buy4060.021.086770.000000.00000
8122020.04.29 09:59close4060.021.087000.000000.000000.46223.06
8132020.04.29 13:45buy4070.021.085110.000000.00000
8142020.04.29 14:40close4070.021.085230.000000.000000.24223.30
8152020.04.29 18:30buy4080.021.085600.000000.00000
8162020.04.29 19:18close4080.021.085990.000000.000000.78224.08
8172020.04.29 19:23buy4090.021.086190.000000.00000
8182020.04.29 19:58close4090.021.086560.000000.000000.74224.82
8192020.04.29 20:04buy4100.021.086730.000000.00000
8202020.04.29 20:04close4100.021.087060.000000.000000.66225.48
8212020.04.29 20:09buy4110.021.086910.000000.00000
8222020.04.29 20:13close4110.021.087180.000000.000000.54226.02
8232020.04.30 12:30buy4120.021.087930.000000.00000
8242020.04.30 12:47close4120.021.088040.000000.000000.22226.24
8252020.04.30 12:52buy4130.021.087640.000000.00000
8262020.04.30 12:56close4130.021.087770.000000.000000.26226.50
8272020.04.30 13:01buy4140.021.087700.000000.00000
8282020.04.30 13:40close4140.021.087820.000000.000000.24226.74
8292020.04.30 13:45buy4150.021.087510.000000.00000
8302020.04.30 13:46close4150.021.087780.000000.000000.54227.28
8312020.04.30 13:51buy4160.021.087850.000000.00000
8322020.04.30 13:51close4160.021.088100.000000.000000.50227.78
8332020.04.30 13:56buy4170.021.087200.000000.00000
8342020.04.30 14:15close4170.021.087440.000000.000000.48228.26
8352020.04.30 15:00buy4180.021.087700.000000.00000
8362020.04.30 16:19close4180.021.087840.000000.000000.28228.54
8372020.04.30 18:00buy4190.021.093500.000000.00000
8382020.04.30 18:08close4190.021.093710.000000.000000.42228.96
8392020.04.30 19:00buy4200.021.093800.000000.00000
8402020.04.30 19:02close4200.021.093980.000000.000000.36229.32
8412020.04.30 19:07buy4210.021.094550.000000.00000
8422020.04.30 19:29close4210.021.094670.000000.000000.24229.56
8432020.04.30 19:34buy4220.021.094320.000000.00000
8442020.04.30 19:35close4220.021.094470.000000.000000.30229.86
8452020.04.30 19:40buy4230.021.094920.000000.00000
8462020.04.30 19:44close4230.021.095080.000000.000000.32230.18
8472020.04.30 20:00buy4240.021.094800.000000.00000
8482020.04.30 20:13close4240.021.094940.000000.000000.28230.46
8492020.05.01 02:00buy4250.021.094570.000000.00000
8502020.05.01 02:57close4250.021.095400.000000.000001.66232.12
8512020.05.01 03:02buy4260.021.094550.000000.00000
8522020.05.01 07:00close4260.021.094830.000000.000000.56232.68
8532020.05.01 07:05buy4270.021.094700.000000.00000
8542020.05.01 07:26close4270.021.095270.000000.000001.14233.82
8552020.05.01 07:31buy4280.021.095000.000000.00000
8562020.05.01 07:55close4280.021.095130.000000.000000.26234.08
8572020.05.01 08:00buy4290.021.095840.000000.00000
8582020.05.01 08:10close4290.021.096110.000000.000000.54234.62
8592020.05.01 08:15buy4300.021.096100.000000.00000
8602020.05.01 08:19close4300.021.096300.000000.000000.40235.02
8612020.05.01 08:24buy4310.021.096390.000000.00000
8622020.05.01 09:04close4310.021.096850.000000.000000.92235.94
8632020.05.01 09:09buy4320.021.096650.000000.00000
8642020.05.01 10:22close4320.021.097290.000000.000001.28237.22
8652020.05.01 10:27buy4330.021.097290.000000.00000
8662020.05.01 10:54close4330.021.097570.000000.000000.56237.78
8672020.05.01 10:59buy4340.021.097680.000000.00000
8682020.05.01 11:20close4340.021.097810.000000.000000.26238.04
8692020.05.01 14:15buy4350.021.098060.000000.00000
8702020.05.01 14:28close4350.021.098460.000000.000000.80238.84
8712020.05.01 14:45buy4360.021.098140.000000.00000
8722020.05.01 15:16close4360.021.098340.000000.000000.40239.24
8732020.05.01 15:21buy4370.021.098280.000000.00000
8742020.05.01 16:10close4370.021.098400.000000.000000.24239.48
8752020.05.07 19:30buy4380.021.081980.000000.00000
8762020.05.07 19:35close4380.021.082690.000000.000001.42240.90
8772020.05.07 19:40buy4390.021.083300.000000.00000
8782020.05.07 23:54close4390.021.083670.000000.000000.74241.64
8792020.05.08 00:02buy4400.021.083380.000000.00000
8802020.05.08 00:15close4400.021.083690.000000.000000.62242.26
8812020.05.08 00:20buy4410.021.083800.000000.00000
8822020.05.08 00:33close4410.021.083940.000000.000000.28242.54
8832020.05.08 00:38buy4420.021.084060.000000.00000
8842020.05.08 02:39close4420.021.084420.000000.000000.72243.26
8852020.05.08 02:44buy4430.021.084580.000000.00000
8862020.05.08 02:51close4430.021.084790.000000.000000.42243.68
8872020.05.08 12:30buy4440.021.084100.000000.00000
8882020.05.08 12:33close4440.021.084250.000000.000000.30243.98
8892020.05.08 12:38buy4450.021.084020.000000.00000
8902020.05.08 12:45close4450.021.084160.000000.000000.28244.26
8912020.05.08 12:50buy4460.021.084420.000000.00000
8922020.05.08 14:27close4460.021.084870.000000.000000.90245.16
8932020.05.12 11:45buy4470.021.082220.000000.00000
8942020.05.12 12:20close4470.021.082380.000000.000000.32245.48
8952020.05.12 12:25buy4480.021.083600.000000.00000
8962020.05.12 13:06close4480.021.083790.000000.000000.38245.86
8972020.05.12 13:11buy4490.021.084000.000000.00000
8982020.05.12 13:15close4490.021.084190.000000.000000.38246.24
8992020.05.12 13:21buy4500.021.084300.000000.00000
9002020.05.12 13:24close4500.021.084470.000000.000000.34246.58
9012020.05.12 13:29buy4510.021.084450.000000.00000
9022020.05.12 13:46close4510.021.084610.000000.000000.32246.90
9032020.05.12 13:51buy4520.021.084570.000000.00000
9042020.05.12 14:00close4520.021.084840.000000.000000.54247.44
9052020.05.12 14:05buy4530.021.084380.000000.00000
9062020.05.12 14:12close4530.021.085680.000000.000002.60250.04
9072020.05.12 20:15buy4540.031.085430.000000.00000
9082020.05.12 20:37close4540.031.085710.000000.000000.84250.88
9092020.05.12 20:42buy4550.031.085380.000000.00000
9102020.05.12 20:58close4550.031.085470.000000.000000.27251.15
9112020.05.12 21:14buy4560.031.085600.000000.00000
9122020.05.13 12:34close4560.031.085730.000000.000000.24251.39
9132020.05.15 07:15buy4570.031.080680.000000.00000
9142020.05.15 08:03close4570.031.080890.000000.000000.63252.02
9152020.05.15 08:09buy4580.031.080570.000000.00000
9162020.05.15 08:17close4580.031.080680.000000.000000.33252.35
9172020.05.15 08:22buy4590.031.080960.000000.00000
9182020.05.15 09:26close4590.031.081330.000000.000001.11253.46
9192020.05.15 11:15buy4600.031.081570.000000.00000
9202020.05.15 12:17close4600.031.081790.000000.000000.66254.12
9212020.05.15 18:15buy4610.031.081920.000000.00000
9222020.05.15 18:34close4610.031.082100.000000.000000.54254.66
9232020.05.15 22:15buy4620.031.081420.000000.00000
9242020.05.15 22:34close4620.031.081600.000000.000000.54255.20
9252020.05.15 22:39buy4630.031.081840.000000.00000
9262020.05.15 22:50close4630.031.081930.000000.000000.27255.47
9272020.05.18 08:15buy4640.031.082120.000000.00000
9282020.05.18 08:18close4640.031.082290.000000.000000.51255.98
9292020.05.18 08:23buy4650.031.082310.000000.00000
9302020.05.18 08:33close4650.031.082410.000000.000000.30256.28
9312020.05.18 08:38buy4660.031.082330.000000.00000
9322020.05.18 08:44close4660.031.082470.000000.000000.42256.70
9332020.05.18 08:49buy4670.031.082540.000000.00000
9342020.05.18 08:57close4670.031.082760.000000.000000.66257.36
9352020.05.18 09:03buy4680.031.082060.000000.00000
9362020.05.18 09:05close4680.031.082260.000000.000000.60257.96
9372020.05.18 09:11buy4690.031.082470.000000.00000
9382020.05.18 14:10close4690.031.082560.000000.000000.27258.23
9392020.05.18 15:30buy4700.031.084540.000000.00000
9402020.05.18 15:32close4700.031.084650.000000.000000.33258.56
9412020.05.18 15:37buy4710.031.085450.000000.00000
9422020.05.18 15:39close4710.031.085620.000000.000000.51259.07
9432020.05.18 15:44buy4720.031.086030.000000.00000
9442020.05.18 15:46close4720.031.086220.000000.000000.57259.64
9452020.05.18 15:51buy4730.031.086630.000000.00000
9462020.05.18 16:52close4730.031.086860.000000.000000.69260.33
9472020.05.18 16:57buy4740.031.085930.000000.00000
9482020.05.18 17:13close4740.031.086220.000000.000000.87261.20
9492020.05.18 17:18buy4750.031.086690.000000.00000
9502020.05.18 17:19close4750.031.087240.000000.000001.65262.85
9512020.05.18 17:24buy4760.031.089490.000000.00000
9522020.05.18 17:24close4760.031.089940.000000.000001.35264.20
9532020.05.18 17:29buy4770.031.088200.000000.00000
9542020.05.18 17:40close4770.031.088420.000000.000000.66264.86
9552020.05.18 17:45buy4780.031.089580.000000.00000
9562020.05.18 17:46close4780.031.090080.000000.000001.50266.36
9572020.05.18 17:51buy4790.031.090330.000000.00000
9582020.05.18 17:53close4790.031.090440.000000.000000.33266.69
9592020.05.18 17:58buy4800.031.090320.000000.00000
9602020.05.18 18:00close4800.031.090790.000000.000001.41268.10
9612020.05.18 18:05buy4810.031.090560.000000.00000
9622020.05.18 18:07close4810.031.091030.000000.000001.41269.51
9632020.05.18 18:12buy4820.031.091270.000000.00000
9642020.05.18 18:14close4820.031.091470.000000.000000.60270.11
9652020.05.18 18:19buy4830.031.091830.000000.00000
9662020.05.18 19:12close4830.031.091960.000000.000000.39270.50
9672020.05.18 19:45buy4840.031.091540.000000.00000
9682020.05.18 19:54close4840.031.091690.000000.000000.45270.95
9692020.05.18 19:59buy4850.031.091850.000000.00000
9702020.05.18 21:50close4850.031.091990.000000.000000.42271.37
9712020.05.19 02:04buy4860.031.092110.000000.00000
9722020.05.19 02:33close4860.031.092260.000000.000000.45271.82
9732020.05.19 05:45buy4870.031.090950.000000.00000
9742020.05.19 06:18close4870.031.091150.000000.000000.60272.42
9752020.05.19 06:23buy4880.031.091350.000000.00000
9762020.05.19 08:00close4880.031.091800.000000.000001.35273.77
9772020.05.19 08:05buy4890.031.091950.000000.00000
9782020.05.19 08:06close4890.031.092070.000000.000000.36274.13
9792020.05.19 08:12buy4900.031.092440.000000.00000
9802020.05.19 08:13close4900.031.092640.000000.000000.60274.73
9812020.05.19 08:18buy4910.031.092710.000000.00000
9822020.05.19 08:24close4910.031.092810.000000.000000.30275.03
9832020.05.19 08:29buy4920.031.093650.000000.00000
9842020.05.19 08:36close4920.031.093850.000000.000000.60275.63
9852020.05.20 02:15buy4930.031.093200.000000.00000
9862020.05.20 02:42close4930.031.093310.000000.000000.33275.96
9872020.05.20 02:47buy4940.031.093570.000000.00000
9882020.05.20 02:59close4940.031.093820.000000.000000.75276.71
9892020.05.20 03:05buy4950.031.093890.000000.00000
9902020.05.20 03:26close4950.031.094310.000000.000001.26277.97
9912020.05.20 03:31buy4960.031.094120.000000.00000
9922020.05.20 03:56close4960.031.094220.000000.000000.30278.27
9932020.05.20 04:15buy4970.031.094140.000000.00000
9942020.05.20 05:39close4970.031.094550.000000.000001.23279.50
9952020.05.20 05:44buy4980.031.094290.000000.00000
9962020.05.20 07:51close4980.031.094450.000000.000000.48279.98
9972020.05.20 07:56buy4990.031.094540.000000.00000
9982020.05.20 08:02close4990.031.094800.000000.000000.78280.76
9992020.05.20 08:07buy5000.031.094550.000000.00000
10002020.05.20 08:48close5000.031.094710.000000.000000.48281.24
10012020.05.20 09:00buy5010.031.094420.000000.00000
10022020.05.20 09:02close5010.031.094610.000000.000000.57281.81
10032020.05.20 09:08buy5020.031.095620.000000.00000
10042020.05.20 09:08close5020.031.095890.000000.000000.81282.62
10052020.05.20 09:13buy5030.031.095350.000000.00000
10062020.05.20 09:14close5030.031.095530.000000.000000.54283.16
10072020.05.20 09:19buy5040.031.095680.000000.00000
10082020.05.20 13:04close5040.031.095810.000000.000000.39283.55
10092020.05.20 13:09buy5050.031.095940.000000.00000
10102020.05.20 13:10close5050.031.096190.000000.000000.75284.30
10112020.05.20 13:16buy5060.031.096020.000000.00000
10122020.05.20 13:53close5060.031.096130.000000.000000.33284.63
10132020.05.20 13:58buy5070.031.096490.000000.00000
10142020.05.20 15:02close5070.031.096590.000000.000000.30284.93
10152020.05.20 15:07buy5080.031.096930.000000.00000
10162020.05.20 15:13close5080.031.097120.000000.000000.57285.50
10172020.05.20 15:18buy5090.031.097680.000000.00000
10182020.05.20 15:21close5090.031.097830.000000.000000.45285.95
10192020.05.20 15:26buy5100.031.098070.000000.00000
10202020.05.20 15:58close5100.031.098240.000000.000000.51286.46
10212020.05.20 19:21buy5110.031.098090.000000.00000
10222020.05.20 19:32close5110.031.098230.000000.000000.42286.88
10232020.05.26 03:15buy5120.031.091230.000000.00000
10242020.05.26 05:37close5120.031.091850.000000.000001.86288.74
10252020.05.26 05:42buy5130.031.091940.000000.00000
10262020.05.26 06:32close5130.031.092060.000000.000000.36289.10
10272020.05.26 06:37buy5140.031.092100.000000.00000
10282020.05.26 08:03close5140.031.092650.000000.000001.65290.75
10292020.05.26 08:09buy5150.031.092700.000000.00000
10302020.05.26 08:16close5150.031.092800.000000.000000.30291.05
10312020.05.26 08:21buy5160.031.092860.000000.00000
10322020.05.26 09:13close5160.031.093160.000000.000000.90291.95
10332020.05.26 09:18buy5170.031.093080.000000.00000
10342020.05.26 09:19close5170.031.093190.000000.000000.33292.28
10352020.05.26 09:25buy5180.031.093660.000000.00000
10362020.05.26 09:39close5180.031.093770.000000.000000.33292.61
10372020.05.26 09:44buy5190.031.093440.000000.00000
10382020.05.26 09:47close5190.031.093640.000000.000000.60293.21
10392020.05.26 09:52buy5200.031.093640.000000.00000
10402020.05.26 10:06close5200.031.093820.000000.000000.54293.75
10412020.05.26 10:11buy5210.031.094090.000000.00000
10422020.05.26 10:35close5210.031.094360.000000.000000.81294.56
10432020.05.26 10:40buy5220.031.094500.000000.00000
10442020.05.26 10:44close5220.031.094840.000000.000001.02295.58
10452020.05.26 10:49buy5230.031.094900.000000.00000
10462020.05.26 10:52close5230.031.095490.000000.000001.77297.35
10472020.05.26 10:57buy5240.031.095940.000000.00000
10482020.05.26 11:03close5240.031.096470.000000.000001.59298.94
10492020.05.26 11:08buy5250.031.096630.000000.00000
10502020.05.26 11:10close5250.031.097160.000000.000001.59300.53
10512020.05.26 11:15buy5260.031.097290.000000.00000
10522020.05.26 13:56close5260.031.097760.000000.000001.41301.94
10532020.05.26 14:01buy5270.031.097610.000000.00000
10542020.05.26 14:04close5270.031.097720.000000.000000.33302.27
10552020.05.26 14:09buy5280.031.097570.000000.00000
10562020.05.26 15:46close5280.031.097860.000000.000000.87303.14
10572020.05.26 15:51buy5290.031.097640.000000.00000
10582020.05.26 15:59close5290.031.097890.000000.000000.75303.89
10592020.05.26 16:30buy5300.031.097410.000000.00000
10602020.05.26 16:32close5300.031.097640.000000.000000.69304.58
10612020.05.26 16:37buy5310.031.097840.000000.00000
10622020.05.26 16:47close5310.031.098360.000000.000001.56306.14
10632020.05.26 19:15buy5320.031.097440.000000.00000
10642020.05.26 19:19close5320.031.097590.000000.000000.45306.59
10652020.05.26 19:24buy5330.031.098150.000000.00000
10662020.05.26 19:29close5330.031.098320.000000.000000.51307.10
10672020.05.27 16:45buy5340.031.100000.000000.00000
10682020.05.27 16:52close5340.031.100200.000000.000000.60307.70
10692020.05.27 21:00buy5350.031.099080.000000.00000
10702020.05.27 21:15close5350.031.099170.000000.000000.27307.97
10712020.05.27 21:20buy5360.031.099270.000000.00000
10722020.05.27 21:30close5360.031.099360.000000.000000.27308.24
10732020.05.27 21:35buy5370.031.099560.000000.00000
10742020.05.27 21:39close5370.031.099680.000000.000000.36308.60
10752020.05.27 21:44buy5380.031.100110.000000.00000
10762020.05.27 21:50close5380.031.100210.000000.000000.30308.90
10772020.05.27 21:55buy5390.031.100030.000000.00000
10782020.05.27 22:31close5390.031.100150.000000.000000.36309.26
10792020.05.27 22:36buy5400.031.100690.000000.00000
10802020.05.27 22:59close5400.031.100820.000000.000000.39309.65
10812020.05.27 23:04buy5410.031.100020.000000.00000
10822020.05.27 23:05close5410.031.100150.000000.000000.39310.04
10832020.05.27 23:11buy5420.031.100580.000000.00000
10842020.05.27 23:23close5420.031.100790.000000.000000.63310.67
10852020.05.27 23:29buy5430.031.100920.000000.00000
10862020.05.27 23:35close5430.031.101080.000000.000000.48311.15
10872020.05.27 23:40buy5440.031.101110.000000.00000
10882020.05.28 01:18close5440.031.101470.000000.000000.62311.76
10892020.05.28 08:15buy5450.031.102140.000000.00000
10902020.05.28 08:17close5450.031.102270.000000.000000.39312.15
10912020.05.28 08:22buy5460.031.102990.000000.00000
10922020.05.28 15:12close5460.031.103880.000000.000002.67314.82
10932020.05.28 15:17buy5470.031.104030.000000.00000
10942020.05.28 16:07close5470.031.104320.000000.000000.87315.69
10952020.05.28 16:12buy5480.031.104500.000000.00000
10962020.05.28 16:15close5480.031.104700.000000.000000.60316.29
10972020.05.28 16:20buy5490.031.104470.000000.00000
10982020.05.28 16:22close5490.031.104700.000000.000000.69316.98
10992020.05.28 16:28buy5500.031.105700.000000.00000
11002020.05.28 16:55close5500.031.105850.000000.000000.45317.43
11012020.05.28 17:00buy5510.031.105700.000000.00000
11022020.05.28 17:13close5510.031.105870.000000.000000.51317.94
11032020.05.28 17:18buy5520.031.106370.000000.00000
11042020.05.28 17:47close5520.031.106640.000000.000000.81318.75
11052020.05.28 17:52buy5530.031.106370.000000.00000
11062020.05.28 17:59close5530.031.106760.000000.000001.17319.92
11072020.05.28 18:05buy5540.031.106980.000000.00000
11082020.05.28 18:11close5540.031.107350.000000.000001.11321.03
11092020.05.28 18:16buy5550.031.107510.000000.00000
11102020.05.28 18:23close5550.031.107790.000000.000000.84321.87
11112020.05.28 18:28buy5560.031.108090.000000.00000
11122020.05.28 19:03close5560.031.108290.000000.000000.60322.47
11132020.05.28 19:30buy5570.031.107900.000000.00000
11142020.05.28 19:39close5570.031.108210.000000.000000.93323.40
11152020.05.28 19:44buy5580.031.108310.000000.00000
11162020.05.28 20:05close5580.031.108480.000000.000000.51323.91
11172020.05.28 20:15buy5590.031.108590.000000.00000
11182020.05.28 21:00close5590.031.108840.000000.000000.75324.66
11192020.05.28 22:45buy5600.031.107960.000000.00000
11202020.05.29 03:43close5600.031.108190.000000.000000.54325.20
11212020.05.29 03:48buy5610.031.108520.000000.00000
11222020.05.29 03:55close5610.031.108690.000000.000000.51325.71
11232020.05.29 04:00buy5620.031.108790.000000.00000
11242020.05.29 05:59close5620.031.108940.000000.000000.45326.16
11252020.05.29 06:04buy5630.031.109340.000000.00000
11262020.05.29 06:54close5630.031.109700.000000.000001.08327.24
11272020.05.29 06:59buy5640.031.110030.000000.00000
11282020.05.29 07:41close5640.031.110260.000000.000000.69327.93
11292020.05.29 07:46buy5650.031.110920.000000.00000
11302020.05.29 09:25close5650.031.111270.000000.000001.05328.98
11312020.05.29 09:30buy5660.031.110700.000000.00000
11322020.05.29 10:36close5660.031.110900.000000.000000.60329.58
11332020.05.29 10:41buy5670.031.110830.000000.00000
11342020.05.29 10:45close5670.031.111010.000000.000000.54330.12
11352020.05.29 10:51buy5680.031.111030.000000.00000
11362020.05.29 10:53close5680.031.111680.000000.000001.95332.07
11372020.05.29 10:58buy5690.031.112010.000000.00000
11382020.05.29 11:06close5690.031.112250.000000.000000.72332.79
11392020.05.29 11:11buy5700.031.113300.000000.00000
11402020.05.29 11:11close5700.031.113450.000000.000000.45333.24
11412020.06.01 00:00buy5710.031.111360.000000.00000
11422020.06.01 01:14close5710.031.111530.000000.000000.51333.75
11432020.06.01 01:19buy5720.031.111580.000000.00000
11442020.06.01 01:23close5720.031.111700.000000.000000.36334.11
11452020.06.01 01:28buy5730.031.111760.000000.00000
11462020.06.01 02:10close5730.031.112070.000000.000000.93335.04
11472020.06.01 02:15buy5740.031.112370.000000.00000
11482020.06.01 02:20close5740.031.112470.000000.000000.30335.34
11492020.06.01 02:25buy5750.031.112640.000000.00000
11502020.06.01 03:24close5750.031.113430.000000.000002.37337.71
11512020.06.01 03:29buy5760.031.113680.000000.00000
11522020.06.01 03:32close5760.031.113900.000000.000000.66338.37
11532020.06.01 03:37buy5770.031.113540.000000.00000
11542020.06.01 03:42close5770.031.113670.000000.000000.39338.76
11552020.06.01 03:47buy5780.031.113530.000000.00000
11562020.06.01 04:44close5780.031.113890.000000.000001.08339.84
11572020.06.01 18:15buy5790.031.112860.000000.00000
11582020.06.01 19:43close5790.031.112990.000000.000000.39340.23
11592020.06.01 20:00buy5800.031.113040.000000.00000
11602020.06.01 20:59close5800.031.113160.000000.000000.36340.59
11612020.06.02 02:15buy5810.031.113370.000000.00000
11622020.06.02 02:21close5810.031.113480.000000.000000.33340.92
11632020.06.02 02:26buy5820.031.113380.000000.00000
11642020.06.02 02:37close5820.031.113730.000000.000001.05341.97
11652020.06.02 02:42buy5830.031.113800.000000.00000
11662020.06.02 10:18close5830.031.114740.000000.000002.82344.79
11672020.06.02 11:45buy5840.031.118520.000000.00000
11682020.06.02 16:01close5840.031.119270.000000.000002.25347.04
11692020.06.02 21:00buy5850.031.117300.000000.00000
11702020.06.03 01:31close5850.031.117890.000000.000001.62348.65
11712020.06.03 01:36buy5860.031.118110.000000.00000
11722020.06.03 01:40close5860.031.118600.000000.000001.47350.12
11732020.06.03 01:45buy5870.041.118670.000000.00000
11742020.06.03 02:16close5870.041.118780.000000.000000.44350.56
11752020.06.03 02:21buy5880.041.119070.000000.00000
11762020.06.03 02:40close5880.041.119410.000000.000001.36351.92
11772020.06.03 02:45buy5890.041.120070.000000.00000
11782020.06.03 05:17close5890.041.120300.000000.000000.92352.84
11792020.06.03 05:22buy5900.041.120070.000000.00000
11802020.06.03 05:34close5900.041.120360.000000.000001.16354.00
11812020.06.03 05:39buy5910.041.120430.000000.00000
11822020.06.03 05:52close5910.041.120850.000000.000001.68355.68
11832020.06.03 05:57buy5920.041.120820.000000.00000
11842020.06.03 07:19close5920.041.121110.000000.000001.16356.84
11852020.06.03 07:24buy5930.041.120840.000000.00000
11862020.06.03 08:01close5930.041.121020.000000.000000.72357.56
11872020.06.03 08:06buy5940.041.120780.000000.00000
11882020.06.03 08:11close5940.041.120970.000000.000000.76358.32
11892020.06.03 08:17buy5950.041.120520.000000.00000
11902020.06.03 08:23close5950.041.120770.000000.000001.00359.32
11912020.06.03 08:28buy5960.041.120830.000000.00000
11922020.06.03 08:37close5960.041.121110.000000.000001.12360.44
11932020.06.03 08:42buy5970.041.121400.000000.00000
11942020.06.03 09:04close5970.041.121670.000000.000001.08361.52
11952020.06.03 09:09buy5980.041.121520.000000.00000
11962020.06.03 09:17close5980.041.121680.000000.000000.64362.16
11972020.06.03 09:22buy5990.041.122430.000000.00000
11982020.06.03 09:28close5990.041.122640.000000.000000.84363.00
11992020.06.03 09:46buy6000.041.121290.000000.00000
12002020.06.03 09:51close6000.041.121480.000000.000000.76363.76
12012020.06.03 09:56buy6010.041.121740.000000.00000
12022020.06.03 11:10close6010.041.122130.000000.000001.56365.32
12032020.06.03 14:30buy6020.041.119950.000000.00000
12042020.06.03 14:31close6020.041.120390.000000.000001.76367.08
12052020.06.03 14:37buy6030.041.120200.000000.00000
12062020.06.03 15:20close6030.041.120380.000000.000000.72367.80
12072020.06.03 15:25buy6040.041.120420.000000.00000
12082020.06.03 15:26close6040.041.120570.000000.000000.60368.40
12092020.06.03 15:32buy6050.041.120460.000000.00000
12102020.06.03 15:32close6050.041.120660.000000.000000.80369.20
12112020.06.03 15:37buy6060.041.120140.000000.00000
12122020.06.03 15:41close6060.041.120360.000000.000000.88370.08
12132020.06.03 15:46buy6070.041.120360.000000.00000
12142020.06.03 15:47close6070.041.120470.000000.000000.44370.52
12152020.06.03 15:53buy6080.041.121000.000000.00000
12162020.06.03 15:55close6080.041.121120.000000.000000.48371.00
12172020.06.03 16:00buy6090.041.122310.000000.00000
12182020.06.03 16:01close6090.041.122450.000000.000000.56371.56
12192020.06.03 16:06buy6100.041.122180.000000.00000
12202020.06.03 16:07close6100.041.122310.000000.000000.52372.08
12212020.06.03 16:12buy6110.041.121660.000000.00000
12222020.06.03 16:17close6110.041.122160.000000.000002.00374.08
12232020.06.03 16:22buy6120.041.122200.000000.00000
12242020.06.03 16:24close6120.041.122370.000000.000000.68374.76
12252020.06.03 16:29buy6130.041.122870.000000.00000
12262020.06.03 16:30close6130.041.123050.000000.000000.72375.48
12272020.06.03 16:35buy6140.041.122680.000000.00000
12282020.06.03 17:05close6140.041.123230.000000.000002.20377.68
12292020.06.03 17:10buy6150.041.122890.000000.00000
12302020.06.03 17:14close6150.041.123130.000000.000000.96378.64
12312020.06.03 17:20buy6160.041.123300.000000.00000
12322020.06.03 17:35close6160.041.123710.000000.000001.64380.28
12332020.06.03 17:40buy6170.041.124680.000000.00000
12342020.06.03 17:54close6170.041.124970.000000.000001.16381.44
12352020.06.04 15:30buy6180.041.125570.000000.00000
12362020.06.04 15:30close6180.041.125850.000000.000001.12382.56
12372020.06.04 15:35buy6190.041.126960.000000.00000
12382020.06.04 15:36close6190.041.127260.000000.000001.20383.76
12392020.06.04 15:41buy6200.041.125800.000000.00000
12402020.06.04 15:41close6200.041.126380.000000.000002.32386.08
12412020.06.04 15:46buy6210.041.126130.000000.00000
12422020.06.04 15:48close6210.041.126360.000000.000000.92387.00
12432020.06.04 15:53buy6220.041.126710.000000.00000
12442020.06.04 16:00close6220.041.126820.000000.000000.44387.44
12452020.06.04 16:05buy6230.041.127680.000000.00000
12462020.06.04 16:17close6230.041.128050.000000.000001.48388.92
12472020.06.04 16:22buy6240.041.129120.000000.00000
12482020.06.04 16:25close6240.041.129300.000000.000000.72389.64
12492020.06.04 16:31buy6250.041.130650.000000.00000
12502020.06.04 16:32close6250.041.130970.000000.000001.28390.92
12512020.06.04 16:37buy6260.041.131780.000000.00000
12522020.06.04 16:40close6260.041.132400.000000.000002.48393.40
12532020.06.04 16:45buy6270.041.132250.000000.00000
12542020.06.04 16:46close6270.041.132780.000000.000002.12395.52
12552020.06.04 16:51buy6280.041.133390.000000.00000
12562020.06.04 16:53close6280.041.133510.000000.000000.48396.00
12572020.06.04 16:58buy6290.041.135020.000000.00000
12582020.06.04 17:05close6290.041.135410.000000.000001.56397.56
12592020.06.04 17:30buy6300.041.131950.000000.00000
12602020.06.04 17:31close6300.041.132310.000000.000001.44399.00
12612020.06.04 17:36buy6310.041.132250.000000.00000
12622020.06.04 18:02close6310.041.132350.000000.000000.40399.40
12632020.06.04 18:30buy6320.041.133130.000000.00000
12642020.06.04 19:14close6320.041.133910.000000.000003.12402.52
12652020.06.04 19:30buy6330.041.133430.000000.00000
12662020.06.04 19:36close6330.041.133700.000000.000001.08403.60
12672020.06.04 19:41buy6340.041.134040.000000.00000
12682020.06.04 19:48close6340.041.134280.000000.000000.96404.56
12692020.06.05 00:15buy6350.041.133880.000000.00000
12702020.06.05 00:30close6350.041.134190.000000.000001.24405.80
12712020.06.05 00:36buy6360.041.134220.000000.00000
12722020.06.05 01:18close6360.041.134320.000000.000000.40406.20
12732020.06.05 01:24buy6370.041.134390.000000.00000
12742020.06.05 06:28close6370.041.134650.000000.000001.04407.24
12752020.06.09 15:45buy6380.041.133510.000000.00000
12762020.06.09 15:45close6380.041.133800.000000.000001.16408.40
12772020.06.09 15:50buy6390.041.133910.000000.00000
12782020.06.09 15:51close6390.041.134400.000000.000001.96410.36
12792020.06.09 15:56buy6400.041.134420.000000.00000
12802020.06.09 15:57close6400.041.134830.000000.000001.64412.00
12812020.06.09 23:15buy6410.041.133810.000000.00000
12822020.06.09 23:48close6410.041.133910.000000.000000.40412.40
12832020.06.09 23:55buy6420.041.133850.000000.00000
12842020.06.10 02:22close6420.041.134170.000000.000001.07413.48
12852020.06.10 02:27buy6430.041.134100.000000.00000
12862020.06.10 02:40close6430.041.134260.000000.000000.64414.12
12872020.06.10 02:45buy6440.041.134490.000000.00000
12882020.06.10 07:21close6440.041.134670.000000.000000.72414.84
12892020.06.10 07:26buy6450.041.135620.000000.00000
12902020.06.10 07:30close6450.041.135760.000000.000000.56415.40
12912020.06.10 07:35buy6460.041.136450.000000.00000
12922020.06.10 07:44close6460.041.136740.000000.000001.16416.56
12932020.06.10 08:15buy6470.041.136470.000000.00000
12942020.06.10 08:17close6470.041.136800.000000.000001.32417.88
12952020.06.10 08:22buy6480.041.136510.000000.00000
12962020.06.10 10:15close6480.041.136660.000000.000000.60418.48
12972020.06.10 10:21buy6490.041.136940.000000.00000
12982020.06.10 10:23close6490.041.137300.000000.000001.44419.92
12992020.06.10 10:28buy6500.041.137320.000000.00000
13002020.06.10 10:36close6500.041.137450.000000.000000.52420.44
13012020.06.10 13:00buy6510.041.136600.000000.00000
13022020.06.10 13:06close6510.041.136800.000000.000000.80421.24
13032020.06.10 13:11buy6520.041.137150.000000.00000
13042020.06.10 13:18close6520.041.137530.000000.000001.52422.76
13052020.06.10 16:45buy6530.041.136950.000000.00000
13062020.06.10 20:00close6530.041.137670.000000.000002.88425.64
13072020.06.10 20:05buy6540.041.138070.000000.00000
13082020.06.10 20:05close6540.041.138300.000000.000000.92426.56
13092020.06.10 20:10buy6550.041.139850.000000.00000
13102020.06.10 20:14close6550.041.139960.000000.000000.44427.00
13112020.06.10 23:45buy6560.041.137520.000000.00000
13122020.06.11 00:07close6560.041.137810.000000.000000.54427.54
13132020.06.11 00:13buy6570.041.138000.000000.00000
13142020.06.11 02:44close6570.041.138240.000000.000000.96428.50
13152020.06.15 18:12buy6580.041.128280.000000.00000
13162020.06.15 18:19close6580.041.128540.000000.000001.04429.54
13172020.06.15 18:24buy6590.041.128100.000000.00000
13182020.06.15 18:27close6590.041.128490.000000.000001.56431.10
13192020.06.15 18:33buy6600.041.128470.000000.00000
13202020.06.15 18:56close6600.041.128680.000000.000000.84431.94
13212020.06.15 19:01buy6610.041.128800.000000.00000
13222020.06.15 19:49close6610.041.129070.000000.000001.08433.02
13232020.06.15 19:54buy6620.041.129690.000000.00000
13242020.06.15 19:58close6620.041.129910.000000.000000.88433.90
13252020.06.15 20:03buy6630.041.131630.000000.00000
13262020.06.15 20:04close6630.041.131870.000000.000000.96434.86
13272020.06.15 20:09buy6640.041.132040.000000.00000
13282020.06.15 20:13close6640.041.132350.000000.000001.24436.10
13292020.06.15 20:18buy6650.041.132970.000000.00000
13302020.06.16 01:37close6650.041.133330.000000.000001.23437.33
13312020.06.16 01:42buy6660.041.133660.000000.00000
13322020.06.16 02:01close6660.041.133870.000000.000000.84438.17
13332020.06.16 02:15buy6670.041.133490.000000.00000
13342020.06.16 03:00close6670.041.133610.000000.000000.48438.65
13352020.06.16 03:06buy6680.041.133800.000000.00000
13362020.06.16 04:31close6680.041.134430.000000.000002.52441.17
13372020.06.16 04:36buy6690.041.134390.000000.00000
13382020.06.16 04:50close6690.041.134660.000000.000001.08442.25
13392020.06.22 11:15buy6700.041.122220.000000.00000
13402020.06.22 15:04close6700.041.122670.000000.000001.80444.05
13412020.06.22 15:09buy6710.041.122710.000000.00000
13422020.06.22 15:11close6710.041.122880.000000.000000.68444.73
13432020.06.22 15:16buy6720.041.122750.000000.00000
13442020.06.22 15:45close6720.041.123090.000000.000001.36446.09
13452020.06.22 15:50buy6730.041.124100.000000.00000
13462020.06.22 15:53close6730.041.124220.000000.000000.48446.57
13472020.06.22 15:59buy6740.041.124480.000000.00000
13482020.06.22 16:00close6740.041.124830.000000.000001.40447.97
13492020.06.22 16:05buy6750.041.124820.000000.00000
13502020.06.22 16:22close6750.041.125440.000000.000002.48450.45
13512020.06.22 16:27buy6760.051.125580.000000.00000
13522020.06.22 16:39close6760.051.125840.000000.000001.30451.75
13532020.06.22 16:44buy6770.051.125920.000000.00000
13542020.06.22 16:45close6770.051.126250.000000.000001.65453.40
13552020.06.22 16:50buy6780.051.126050.000000.00000
13562020.06.22 18:08close6780.051.126130.000000.000000.40453.80
13572020.06.22 18:13buy6790.051.126030.000000.00000
13582020.06.22 18:22close6790.051.126140.000000.000000.55454.35
13592020.06.22 18:27buy6800.051.125990.000000.00000
13602020.06.22 18:50close6800.051.126090.000000.000000.50454.85
13612020.06.22 18:55buy6810.051.126350.000000.00000
13622020.06.22 22:49close6810.051.126510.000000.000000.80455.65
13632020.06.23 05:30buy6820.051.127120.000000.00000
13642020.06.23 08:57close6820.051.127280.000000.000000.80456.45
13652020.06.23 09:02buy6830.051.127000.000000.00000
13662020.06.23 09:03close6830.051.127390.000000.000001.95458.40
13672020.06.23 09:08buy6840.051.127460.000000.00000
13682020.06.23 09:15close6840.051.127990.000000.000002.65461.05
13692020.06.23 09:20buy6850.051.129230.000000.00000
13702020.06.23 09:20close6850.051.129540.000000.000001.55462.60
13712020.06.23 09:25buy6860.051.129050.000000.00000
13722020.06.23 09:29close6860.051.129230.000000.000000.90463.50
13732020.06.23 09:34buy6870.051.129140.000000.00000
13742020.06.23 09:48close6870.051.129320.000000.000000.90464.40
13752020.06.23 09:53buy6880.051.129920.000000.00000
13762020.06.23 09:53close6880.051.130040.000000.000000.60465.00
13772020.06.23 09:59buy6890.051.130490.000000.00000
13782020.06.23 13:59close6890.051.130610.000000.000000.60465.60
13792020.06.23 14:04buy6900.051.131330.000000.00000
13802020.06.23 14:08close6900.051.131430.000000.000000.50466.10
13812020.06.23 14:13buy6910.051.131700.000000.00000
13822020.06.23 14:15close6910.051.131780.000000.000000.40466.50
13832020.06.23 14:20buy6920.051.132620.000000.00000
13842020.06.23 14:36close6920.051.133010.000000.000001.95468.45
13852020.06.23 22:58buy6930.051.130960.000000.00000
13862020.06.24 00:27close6930.051.131160.000000.000000.74469.19
13872020.06.24 00:32buy6940.051.131040.000000.00000
13882020.06.24 01:51close6940.051.131150.000000.000000.55469.74
13892020.06.24 01:56buy6950.051.131220.000000.00000
13902020.06.24 02:01close6950.051.131350.000000.000000.65470.39
13912020.06.24 02:06buy6960.051.131730.000000.00000
13922020.06.24 02:07close6960.051.131900.000000.000000.85471.24
13932020.06.24 02:12buy6970.051.132050.000000.00000
13942020.06.24 03:21close6970.051.132190.000000.000000.70471.94
13952020.06.29 04:15buy6980.051.123840.000000.00000
13962020.06.29 04:29close6980.051.123960.000000.000000.60472.54
13972020.06.29 04:34buy6990.051.124080.000000.00000
13982020.06.29 04:38close6990.051.124350.000000.000001.35473.89
13992020.06.29 04:43buy7000.051.124710.000000.00000
14002020.06.29 07:23close7000.051.124840.000000.000000.65474.54
14012020.06.29 07:28buy7010.051.124930.000000.00000
14022020.06.29 07:38close7010.051.125490.000000.000002.80477.34
14032020.06.29 07:44buy7020.051.125910.000000.00000
14042020.06.29 08:24close7020.051.126320.000000.000002.05479.39
14052020.06.29 08:29buy7030.051.126700.000000.00000
14062020.06.29 12:00close7030.051.127230.000000.000002.65482.04
14072020.06.30 23:24buy7040.051.123500.000000.00000
14082020.07.01 03:17close7040.051.123820.000000.000001.34483.38
14092020.07.01 21:38buy7050.051.125710.000000.00000
14102020.07.02 04:43close7050.051.125990.000000.000000.63484.01
14112020.07.02 04:48buy7060.051.126030.000000.00000
14122020.07.02 06:05close7060.051.126190.000000.000000.80484.81
14132020.07.02 06:10buy7070.051.126340.000000.00000
14142020.07.02 06:44close7070.051.126560.000000.000001.10485.91
14152020.07.02 06:49buy7080.051.126750.000000.00000
14162020.07.02 08:09close7080.051.127160.000000.000002.05487.96
14172020.07.02 08:14buy7090.051.126990.000000.00000
14182020.07.02 08:33close7090.051.127190.000000.000001.00488.96
14192020.07.02 08:38buy7100.051.127530.000000.00000
14202020.07.02 09:27close7100.051.127820.000000.000001.45490.41
14212020.07.03 17:45buy7110.051.124380.000000.00000
14222020.07.03 20:10close7110.051.124490.000000.000000.55490.96
14232020.07.03 20:15buy7120.051.124470.000000.00000
14242020.07.03 22:30close7120.051.124600.000000.000000.65491.61
14252020.07.06 00:16buy7130.051.124530.000000.00000
14262020.07.06 01:07close7130.051.124660.000000.000000.65492.26
14272020.07.06 01:12buy7140.051.124700.000000.00000
14282020.07.06 01:53close7140.051.124840.000000.000000.70492.96
14292020.07.06 01:59buy7150.051.124750.000000.00000
14302020.07.06 02:03close7150.051.125340.000000.000002.95495.91
14312020.07.06 02:09buy7160.051.126150.000000.00000
14322020.07.06 02:22close7160.051.126350.000000.000001.00496.91
14332020.07.06 02:27buy7170.051.126110.000000.00000
14342020.07.06 02:39close7170.051.126480.000000.000001.85498.76
14352020.07.06 02:44buy7180.051.126570.000000.00000
14362020.07.06 03:40close7180.051.126940.000000.000001.85500.61
14372020.07.06 03:45buy7190.051.127220.000000.00000
14382020.07.06 04:47close7190.051.127820.000000.000003.00503.61
14392020.07.06 04:52buy7200.051.127690.000000.00000
14402020.07.06 05:17close7200.051.127850.000000.000000.80504.41
14412020.07.06 05:22buy7210.051.127890.000000.00000
14422020.07.06 05:43close7210.051.128090.000000.000001.00505.41
14432020.07.06 05:48buy7220.051.128250.000000.00000
14442020.07.06 05:59close7220.051.128400.000000.000000.75506.16
14452020.07.06 06:04buy7230.051.128550.000000.00000
14462020.07.06 07:00close7230.051.129120.000000.000002.85509.01
14472020.07.06 07:05buy7240.051.128800.000000.00000
14482020.07.06 07:54close7240.051.128890.000000.000000.45509.46
14492020.07.06 07:59buy7250.051.129350.000000.00000
14502020.07.06 08:45close7250.051.129680.000000.000001.65511.11
14512020.07.06 08:51buy7260.051.129930.000000.00000
14522020.07.06 12:29close7260.051.130050.000000.000000.60511.71
14532020.07.06 12:34buy7270.051.129660.000000.00000
14542020.07.06 13:09close7270.051.129770.000000.000000.55512.26
14552020.07.06 13:14buy7280.051.131230.000000.00000
14562020.07.06 13:16close7280.051.131460.000000.000001.15513.41
14572020.07.06 13:21buy7290.051.131650.000000.00000
14582020.07.06 13:54close7290.051.131920.000000.000001.35514.76
14592020.07.06 13:59buy7300.051.132010.000000.00000
14602020.07.06 14:10close7300.051.132350.000000.000001.70516.46
14612020.07.06 18:45buy7310.051.131020.000000.00000
14622020.07.06 19:08close7310.051.131170.000000.000000.75517.21
14632020.07.06 20:15buy7320.051.131240.000000.00000
14642020.07.06 20:24close7320.051.131390.000000.000000.75517.96
14652020.07.06 20:29buy7330.051.131400.000000.00000
14662020.07.06 20:58close7330.051.131630.000000.000001.15519.11
14672020.07.06 22:15buy7340.051.131230.000000.00000
14682020.07.07 02:08close7340.051.131680.000000.000001.99521.10
14692020.07.08 15:15buy7350.051.129460.000000.00000
14702020.07.08 15:19close7350.051.129640.000000.000000.90522.00
14712020.07.08 15:24buy7360.051.130270.000000.00000
14722020.07.08 15:25close7360.051.130630.000000.000001.80523.80
14732020.07.08 15:30buy7370.051.131000.000000.00000
14742020.07.08 15:32close7370.051.131570.000000.000002.85526.65
14752020.07.08 15:37buy7380.051.132360.000000.00000
14762020.07.08 15:39close7380.051.132670.000000.000001.55528.20
14772020.07.08 15:44buy7390.051.132880.000000.00000
14782020.07.08 15:48close7390.051.133160.000000.000001.40529.60
14792020.07.08 15:53buy7400.051.133220.000000.00000
14802020.07.08 16:05close7400.051.133650.000000.000002.15531.75
14812020.07.08 16:10buy7410.051.133660.000000.00000
14822020.07.08 16:12close7410.051.134060.000000.000002.00533.75
14832020.07.08 18:10buy7420.051.133570.000000.00000
14842020.07.08 18:14close7420.051.134000.000000.000002.15535.90
14852020.07.08 20:52buy7430.051.133840.000000.00000
14862020.07.09 02:04close7430.051.134140.000000.000000.73536.63
14872020.07.09 02:09buy7440.051.134190.000000.00000
14882020.07.09 02:14close7440.051.134550.000000.000001.80538.43
14892020.07.09 02:19buy7450.051.134510.000000.00000
14902020.07.09 05:00close7450.051.134630.000000.000000.60539.03
14912020.07.10 13:45buy7460.051.129750.000000.00000
14922020.07.10 15:02close7460.051.130320.000000.000002.85541.88
14932020.07.10 20:40buy7470.051.130490.000000.00000
14942020.07.13 00:05close7470.051.130760.000000.000001.09542.97
14952020.07.13 00:45buy7480.051.131480.000000.00000
14962020.07.13 01:01close7480.051.131580.000000.000000.50543.47
14972020.07.13 01:07buy7490.051.131640.000000.00000
14982020.07.13 03:05close7490.051.131930.000000.000001.45544.92
14992020.07.13 03:10buy7500.051.131960.000000.00000
15002020.07.13 03:32close7500.051.132200.000000.000001.20546.12
15012020.07.13 03:37buy7510.051.132330.000000.00000
15022020.07.13 04:37close7510.051.132480.000000.000000.75546.87
15032020.07.13 08:45buy7520.051.133420.000000.00000
15042020.07.13 13:11close7520.051.133710.000000.000001.45548.32
15052020.07.13 13:17buy7530.051.133320.000000.00000
15062020.07.13 14:00close7530.051.133700.000000.000001.90550.22
15072020.07.13 14:05buy7540.061.133400.000000.00000
15082020.07.13 15:14close7540.061.133510.000000.000000.66550.88
15092020.07.13 15:19buy7550.061.133430.000000.00000
15102020.07.13 15:20close7550.061.133540.000000.000000.66551.54
15112020.07.13 15:25buy7560.061.133820.000000.00000
15122020.07.13 15:28close7560.061.134150.000000.000001.98553.52
15132020.07.13 15:33buy7570.061.134760.000000.00000
15142020.07.13 15:35close7570.061.134960.000000.000001.20554.72
15152020.07.13 15:40buy7580.061.135820.000000.00000
15162020.07.13 16:09close7580.061.135920.000000.000000.60555.32
15172020.07.13 16:14buy7590.061.136110.000000.00000
15182020.07.13 16:25close7590.061.136380.000000.000001.62556.94
15192020.07.14 06:30buy7600.061.134350.000000.00000
15202020.07.14 07:01close7600.061.134500.000000.000000.90557.84
15212020.07.14 07:06buy7610.061.134660.000000.00000
15222020.07.14 08:27close7610.061.134780.000000.000000.72558.56
15232020.07.14 08:32buy7620.061.134650.000000.00000
15242020.07.14 10:45close7620.061.135140.000000.000002.94561.50
15252020.07.14 12:15buy7630.061.135820.000000.00000
15262020.07.14 12:41close7630.061.136210.000000.000002.34563.84
15272020.07.14 12:46buy7640.061.136750.000000.00000
15282020.07.14 12:58close7640.061.137220.000000.000002.82566.66
15292020.07.14 13:03buy7650.061.137040.000000.00000
15302020.07.14 13:05close7650.061.137130.000000.000000.54567.20
15312020.07.14 13:10buy7660.061.136820.000000.00000
15322020.07.14 13:17close7660.061.137060.000000.000001.44568.64
15332020.07.14 13:23buy7670.061.137190.000000.00000
15342020.07.14 13:29close7670.061.137530.000000.000002.04570.68
15352020.07.14 13:34buy7680.061.137740.000000.00000
15362020.07.14 13:37close7680.061.138010.000000.000001.62572.30
15372020.07.14 13:42buy7690.061.137890.000000.00000
15382020.07.14 15:42close7690.061.138020.000000.000000.78573.08
15392020.07.14 15:47buy7700.061.138760.000000.00000
15402020.07.14 15:54close7700.061.138850.000000.000000.54573.62
15412020.07.14 15:59buy7710.061.138970.000000.00000
15422020.07.14 16:01close7710.061.139170.000000.000001.20574.82
15432020.07.14 16:06buy7720.061.139380.000000.00000
15442020.07.14 16:18close7720.061.139520.000000.000000.84575.66
15452020.07.14 16:23buy7730.061.140050.000000.00000
15462020.07.14 16:30close7730.061.140400.000000.000002.10577.76
15472020.07.14 16:35buy7740.061.139980.000000.00000
15482020.07.14 16:53close7740.061.140130.000000.000000.90578.66
15492020.07.14 16:58buy7750.061.139770.000000.00000
15502020.07.14 16:59close7750.061.139920.000000.000000.90579.56
15512020.07.14 17:04buy7760.061.139760.000000.00000
15522020.07.14 17:09close7760.061.139910.000000.000000.90580.46
15532020.07.14 17:14buy7770.061.139870.000000.00000
15542020.07.14 17:18close7770.061.140030.000000.000000.96581.42
15552020.07.14 17:23buy7780.061.139970.000000.00000
15562020.07.14 17:42close7780.061.140270.000000.000001.80583.22
15572020.07.14 18:30buy7790.061.140290.000000.00000
15582020.07.14 18:39close7790.061.140620.000000.000001.98585.20
15592020.07.14 18:44buy7800.061.140750.000000.00000
15602020.07.15 00:28close7800.061.140960.000000.000000.95586.15
15612020.07.15 06:32buy7810.061.140060.000000.00000
15622020.07.15 08:09close7810.061.140210.000000.000000.90587.05
15632020.07.15 08:14buy7820.061.140410.000000.00000
15642020.07.15 08:18close7820.061.140540.000000.000000.78587.83
15652020.07.15 08:23buy7830.061.140550.000000.00000
15662020.07.15 08:28close7830.061.140820.000000.000001.62589.45
15672020.07.15 08:34buy7840.061.140810.000000.00000
15682020.07.15 08:38close7840.061.140910.000000.000000.60590.05
15692020.07.15 08:43buy7850.061.141220.000000.00000
15702020.07.15 09:34close7850.061.141600.000000.000002.28592.33
15712020.07.15 09:39buy7860.061.141680.000000.00000
15722020.07.15 09:42close7860.061.142450.000000.000004.62596.95
15732020.07.16 00:00buy7870.061.141170.000000.00000
15742020.07.16 00:19close7870.061.141300.000000.000000.78597.73
15752020.07.17 11:45buy7880.061.141900.000000.00000
15762020.07.17 12:36close7880.061.142050.000000.000000.90598.63
15772020.07.17 12:41buy7890.061.142450.000000.00000
15782020.07.17 12:56close7890.061.142700.000000.000001.50600.13
15792020.07.17 13:02buy7900.061.142900.000000.00000
15802020.07.17 15:50close7900.061.143160.000000.000001.56601.69
15812020.07.17 15:55buy7910.061.143240.000000.00000
15822020.07.17 16:06close7910.061.143880.000000.000003.84605.53
15832020.07.17 16:11buy7920.061.143780.000000.00000
15842020.07.17 18:46close7920.061.143910.000000.000000.78606.31
15852020.07.20 01:00buy7930.061.143670.000000.00000
15862020.07.20 01:14close7930.061.143800.000000.000000.78607.09
15872020.07.20 01:19buy7940.061.143960.000000.00000
15882020.07.20 01:51close7940.061.144270.000000.000001.86608.95
15892020.07.20 01:56buy7950.061.144530.000000.00000
15902020.07.20 07:34close7950.061.145340.000000.000004.86613.81
15912020.07.20 08:00buy7960.061.145300.000000.00000
15922020.07.20 08:03close7960.061.145840.000000.000003.24617.05
15932020.07.20 08:08buy7970.061.146670.000000.00000
15942020.07.20 19:35buy7980.121.143670.000000.00000
15952020.07.20 21:58close7970.061.144750.000000.00000-11.52605.53
15962020.07.20 21:58close7980.121.144750.000000.0000012.96618.49
15972020.07.20 22:03buy7990.061.144490.000000.00000
15982020.07.20 22:15close7990.061.144700.000000.000001.26619.75
15992020.07.20 22:21buy8000.061.144630.000000.00000
16002020.07.20 22:42close8000.061.144760.000000.000000.78620.53
16012020.07.20 22:47buy8010.061.144850.000000.00000
16022020.07.21 01:12close8010.061.145250.000000.000002.09622.62
16032020.07.21 17:30buy8020.061.149240.000000.00000
16042020.07.21 17:43close8020.061.149410.000000.000001.02623.64
16052020.07.21 17:48buy8030.061.149530.000000.00000
16062020.07.21 18:08close8030.061.149860.000000.000001.98625.62
16072020.07.21 18:14buy8040.061.149500.000000.00000
16082020.07.21 18:22close8040.061.149850.000000.000002.10627.72
16092020.07.21 18:27buy8050.061.151450.000000.00000
16102020.07.21 18:51close8050.061.151600.000000.000000.90628.62
16112020.07.21 18:56buy8060.061.151470.000000.00000
16122020.07.21 19:01close8060.061.151710.000000.000001.44630.06
16132020.07.21 19:06buy8070.061.151470.000000.00000
16142020.07.21 19:18close8070.061.151690.000000.000001.32631.38
16152020.07.21 19:23buy8080.061.151800.000000.00000
16162020.07.21 19:31close8080.061.152740.000000.000005.64637.02
16172020.07.21 19:36buy8090.061.152920.000000.00000
16182020.07.21 19:41close8090.061.153190.000000.000001.62638.64
16192020.07.21 20:15buy8100.061.153990.000000.00000
16202020.07.22 04:55close8100.061.154410.000000.000002.21640.85
16212020.07.22 05:30buy8110.061.154130.000000.00000
16222020.07.22 07:26close8110.061.154230.000000.000000.60641.45
16232020.07.22 07:31buy8120.061.154370.000000.00000
16242020.07.22 11:59close8120.061.154540.000000.000001.02642.47
16252020.07.22 12:04buy8130.061.154730.000000.00000
16262020.07.22 12:08close8130.061.155140.000000.000002.46644.93
16272020.07.22 12:13buy8140.061.156760.000000.00000
16282020.07.22 12:13close8140.061.157070.000000.000001.86646.79
16292020.07.22 13:15buy8150.061.156340.000000.00000
16302020.07.22 13:19close8150.061.156690.000000.000002.10648.89
16312020.07.22 13:25buy8160.061.156240.000000.00000
16322020.07.22 13:28close8160.061.156610.000000.000002.22651.11
16332020.07.22 13:43buy8170.071.157820.000000.00000
16342020.07.22 13:52close8170.071.157960.000000.000000.98652.09
16352020.07.22 21:02buy8180.071.157070.000000.00000
16362020.07.22 21:40close8180.071.157190.000000.000000.84652.93
16372020.07.22 21:45buy8190.071.157630.000000.00000
16382020.07.22 21:57close8190.071.157740.000000.000000.77653.70
16392020.07.22 22:15buy8200.071.157350.000000.00000
16402020.07.23 05:54close8200.071.157610.000000.000000.74654.44
16412020.07.23 05:59buy8210.071.157770.000000.00000
16422020.07.23 06:28close8210.071.158140.000000.000002.59657.03
16432020.07.23 06:34buy8220.071.158130.000000.00000
16442020.07.23 06:35close8220.071.158260.000000.000000.91657.94
16452020.07.23 06:40buy8230.071.158080.000000.00000
16462020.07.23 07:11close8230.071.158270.000000.000001.33659.27
16472020.07.23 07:17buy8240.071.158340.000000.00000
16482020.07.23 07:56close8240.071.158580.000000.000001.68660.95
16492020.07.23 08:01buy8250.071.158780.000000.00000
16502020.07.23 08:03close8250.071.158890.000000.000000.77661.72
16512020.07.23 08:08buy8260.071.159050.000000.00000
16522020.07.23 08:16close8260.071.159140.000000.000000.63662.35
16532020.07.23 08:45buy8270.071.158630.000000.00000
16542020.07.23 08:46close8270.071.158780.000000.000001.05663.40
16552020.07.23 08:51buy8280.071.159100.000000.00000
16562020.07.23 09:00close8280.071.159720.000000.000004.34667.74
16572020.07.23 10:30buy8290.071.158470.000000.00000
16582020.07.23 10:41close8290.071.158800.000000.000002.31670.05
16592020.07.23 12:15buy8300.071.159050.000000.00000
16602020.07.23 12:18close8300.071.159320.000000.000001.89671.94
16612020.07.23 12:27buy8310.071.159010.000000.00000
16622020.07.23 12:32close8310.071.159110.000000.000000.70672.64
16632020.07.23 12:39buy8320.071.159290.000000.00000
16642020.07.23 16:48close8320.071.159420.000000.000000.91673.55
16652020.07.23 17:30buy8330.071.158990.000000.00000
16662020.07.23 17:33close8330.071.159360.000000.000002.59676.14
16672020.07.23 17:38buy8340.071.161010.000000.00000
16682020.07.23 17:39close8340.071.161150.000000.000000.98677.12
16692020.07.23 17:44buy8350.071.161350.000000.00000
16702020.07.23 17:45close8350.071.161470.000000.000000.84677.96
16712020.07.23 21:00buy8360.071.160950.000000.00000
16722020.07.24 02:55close8360.071.161270.000000.000001.88679.83
16732020.07.24 08:15buy8370.071.161100.000000.00000
16742020.07.24 08:25close8370.071.161300.000000.000001.40681.23
16752020.07.24 08:30buy8380.071.161030.000000.00000
16762020.07.24 08:33close8380.071.161170.000000.000000.98682.21
16772020.07.24 08:38buy8390.071.161140.000000.00000
16782020.07.24 08:47close8390.071.161260.000000.000000.84683.05
16792020.07.24 08:52buy8400.071.161170.000000.00000
16802020.07.24 08:54close8400.071.161610.000000.000003.08686.13
16812020.07.24 08:59buy8410.071.161560.000000.00000
16822020.07.24 09:48close8410.071.161790.000000.000001.61687.74
16832020.07.24 10:00buy8420.071.161090.000000.00000
16842020.07.24 10:04close8420.071.161270.000000.000001.26689.00
16852020.07.24 10:09buy8430.071.160500.000000.00000
16862020.07.24 10:30close8430.071.160720.000000.000001.54690.54
16872020.07.24 16:00buy8440.071.161310.000000.00000
16882020.07.24 16:08close8440.071.161440.000000.000000.91691.45
16892020.07.24 16:14buy8450.071.161560.000000.00000
16902020.07.24 16:14close8450.071.161680.000000.000000.84692.29
16912020.07.24 16:19buy8460.071.162580.000000.00000
16922020.07.24 16:30close8460.071.162750.000000.000001.19693.48
16932020.07.24 16:35buy8470.071.162680.000000.00000
16942020.07.24 16:37close8470.071.162820.000000.000000.98694.46
16952020.07.24 16:42buy8480.071.163830.000000.00000
16962020.07.24 19:20close8480.071.164250.000000.000002.94697.40
16972020.07.24 19:25buy8490.071.164370.000000.00000
16982020.07.24 20:14close8490.071.164490.000000.000000.84698.24
16992020.07.24 20:45buy8500.071.164400.000000.00000
17002020.07.24 22:05close8500.071.164500.000000.000000.70698.94
17012020.07.24 22:10buy8510.071.164620.000000.00000
17022020.07.24 22:19close8510.071.165660.000000.000007.28706.22
17032020.07.27 00:26buy8520.071.164990.000000.00000
17042020.07.27 00:29close8520.071.165120.000000.000000.91707.13
17052020.07.27 00:34buy8530.071.165300.000000.00000
17062020.07.27 01:52close8530.071.165420.000000.000000.84707.97
17072020.07.27 01:57buy8540.071.165460.000000.00000
17082020.07.27 02:04close8540.071.165690.000000.000001.61709.58
17092020.07.27 02:09buy8550.071.166270.000000.00000
17102020.07.27 02:20close8550.071.166710.000000.000003.08712.66
17112020.07.27 02:26buy8560.071.166870.000000.00000
17122020.07.27 02:38close8560.071.167820.000000.000006.65719.31
17132020.07.27 02:43buy8570.071.169000.000000.00000
17142020.07.27 02:44close8570.071.169700.000000.000004.90724.21
17152020.07.27 02:49buy8580.071.168920.000000.00000
17162020.07.27 02:51close8580.071.169010.000000.000000.63724.84
17172020.07.27 02:56buy8590.071.168900.000000.00000
17182020.07.27 03:04close8590.071.169030.000000.000000.91725.75
17192020.07.27 03:10buy8600.071.169380.000000.00000
17202020.07.27 03:35close8600.071.169720.000000.000002.38728.13
17212020.07.27 03:41buy8610.071.169810.000000.00000
17222020.07.27 04:45close8610.071.170290.000000.000003.36731.49
17232020.07.27 04:50buy8620.071.170860.000000.00000
17242020.07.27 04:56close8620.071.171450.000000.000004.13735.62
17252020.07.27 08:03buy8630.071.170580.000000.00000
17262020.07.27 08:05close8630.071.170710.000000.000000.91736.53
17272020.07.27 08:10buy8640.071.170970.000000.00000
17282020.07.27 08:32close8640.071.171130.000000.000001.12737.65
17292020.07.27 08:37buy8650.071.171120.000000.00000
17302020.07.27 08:42close8650.071.171330.000000.000001.47739.12
17312020.07.27 08:47buy8660.071.171600.000000.00000
17322020.07.27 12:19close8660.071.171920.000000.000002.24741.36
17332020.07.27 12:24buy8670.071.172550.000000.00000
17342020.07.27 12:28close8670.071.173180.000000.000004.41745.77
17352020.07.27 12:33buy8680.071.173120.000000.00000
17362020.07.27 13:56close8680.071.173300.000000.000001.26747.03
17372020.07.27 14:01buy8690.071.174110.000000.00000
17382020.07.27 14:03close8690.071.174220.000000.000000.77747.80
17392020.07.27 14:08buy8700.071.174780.000000.00000
17402020.07.27 14:12close8700.071.175120.000000.000002.38750.18
17412020.07.27 14:30buy8710.081.174980.000000.00000
17422020.07.27 14:34close8710.081.175210.000000.000001.84752.02
17432020.07.27 14:40buy8720.081.175010.000000.00000
17442020.07.27 15:43close8720.081.175500.000000.000003.92755.94
17452020.07.27 15:48buy8730.081.175590.000000.00000
17462020.07.27 15:49close8730.081.175700.000000.000000.88756.82
17472020.07.27 15:54buy8740.081.175840.000000.00000
17482020.07.27 16:01close8740.081.175940.000000.000000.80757.62
17492020.07.27 20:45buy8750.081.175870.000000.00000
17502020.07.28 00:53close8750.081.176290.000000.000002.95760.57
17512020.07.29 06:15buy8760.081.173200.000000.00000
17522020.07.29 08:00close8760.081.173400.000000.000001.60762.17
17532020.07.29 08:05buy8770.081.173470.000000.00000
17542020.07.29 08:08close8770.081.173560.000000.000000.72762.89
17552020.07.29 08:13buy8780.081.173920.000000.00000
17562020.07.29 08:15close8780.081.174030.000000.000000.88763.77
17572020.07.29 08:20buy8790.081.174200.000000.00000
17582020.07.29 08:34close8790.081.174650.000000.000003.60767.37
17592020.07.29 08:39buy8800.081.174500.000000.00000
17602020.07.29 08:42close8800.081.174610.000000.000000.88768.25
17612020.07.29 08:47buy8810.081.175130.000000.00000
17622020.07.29 09:01close8810.081.175360.000000.000001.84770.09
17632020.07.29 09:06buy8820.081.175480.000000.00000
17642020.07.29 09:12close8820.081.175650.000000.000001.36771.45
17652020.07.29 09:17buy8830.081.174630.000000.00000
17662020.07.29 09:21close8830.081.174830.000000.000001.60773.05
17672020.07.29 09:26buy8840.081.174930.000000.00000
17682020.07.29 09:32close8840.081.175040.000000.000000.88773.93
17692020.07.29 09:38buy8850.081.175390.000000.00000
17702020.07.29 09:41close8850.081.176030.000000.000005.12779.05
17712020.07.29 12:15buy8860.081.175200.000000.00000
17722020.07.29 15:14close8860.081.175600.000000.000003.20782.25
17732020.07.29 16:30buy8870.081.175800.000000.00000
17742020.07.29 16:30close8870.081.175920.000000.000000.96783.21
17752020.07.29 16:35buy8880.081.175400.000000.00000
17762020.07.29 16:38close8880.081.175520.000000.000000.96784.17
17772020.07.29 16:43buy8890.081.176810.000000.00000
17782020.07.29 16:44close8890.081.177370.000000.000004.48788.65
17792020.07.29 16:49buy8900.081.177750.000000.00000
17802020.07.29 19:23close8900.081.177860.000000.000000.88789.53
17812020.07.29 19:28buy8910.081.177810.000000.00000
17822020.07.29 19:40close8910.081.177920.000000.000000.88790.41
17832020.07.29 19:45buy8920.081.178600.000000.00000
17842020.07.29 19:50close8920.081.178960.000000.000002.88793.29
17852020.07.29 19:56buy8930.081.178590.000000.00000
17862020.07.29 19:59close8930.081.178700.000000.000000.88794.17
17872020.07.29 20:04buy8940.081.178580.000000.00000
17882020.07.29 20:05close8940.081.179360.000000.000006.24800.41
17892020.07.29 20:10buy8950.081.179500.000000.00000
17902020.07.29 20:12close8950.081.179610.000000.000000.88801.29
17912020.07.30 17:00buy8960.081.179620.000000.00000
17922020.07.30 18:16close8960.081.179850.000000.000001.84803.13
17932020.07.30 18:21buy8970.081.179580.000000.00000
17942020.07.30 18:23close8970.081.179730.000000.000001.20804.33
17952020.07.30 18:28buy8980.081.179650.000000.00000
17962020.07.30 18:34close8980.081.179900.000000.000002.00806.33
17972020.07.30 18:39buy8990.081.179900.000000.00000
17982020.07.30 18:41close8990.081.180320.000000.000003.36809.69
17992020.07.30 18:46buy9000.081.180460.000000.00000
18002020.07.30 19:03close9000.081.180560.000000.000000.80810.49
18012020.07.30 19:08buy9010.081.181610.000000.00000
18022020.07.30 19:14close9010.081.181730.000000.000000.96811.45
18032020.07.30 19:19buy9020.081.182070.000000.00000
18042020.07.30 19:24close9020.081.182600.000000.000004.24815.69
18052020.07.30 19:29buy9030.081.182430.000000.00000
18062020.07.30 19:34close9030.081.183210.000000.000006.24821.93
18072020.07.30 19:39buy9040.081.182770.000000.00000
18082020.07.30 19:41close9040.081.183080.000000.000002.48824.41
18092020.07.30 19:47buy9050.081.183180.000000.00000
18102020.07.30 20:37close9050.081.183330.000000.000001.20825.61
18112020.07.30 20:42buy9060.081.183280.000000.00000
18122020.07.30 20:48close9060.081.183400.000000.000000.96826.57
18132020.07.30 20:53buy9070.081.183370.000000.00000
18142020.07.30 20:59close9070.081.183750.000000.000003.04829.61
18152020.07.30 21:04buy9080.081.184270.000000.00000
18162020.07.30 22:07close9080.081.184380.000000.000000.88830.49
18172020.07.30 22:12buy9090.081.184600.000000.00000
18182020.07.31 01:15close9090.081.185180.000000.000004.23834.72
18192020.07.31 01:21buy9100.081.186570.000000.00000
18202020.07.31 01:25close9100.081.186870.000000.000002.40837.12
18212020.07.31 01:30buy9110.081.186890.000000.00000
18222020.07.31 01:42close9110.081.187210.000000.000002.56839.68
18232020.07.31 01:47buy9120.081.186690.000000.00000
18242020.07.31 01:54close9120.081.187180.000000.000003.92843.60
18252020.07.31 01:59buy9130.081.187310.000000.00000
18262020.07.31 02:01close9130.081.187590.000000.000002.24845.84
18272020.07.31 02:06buy9140.081.187740.000000.00000
18282020.07.31 02:19close9140.081.188110.000000.000002.96848.80
18292020.07.31 02:24buy9150.081.187640.000000.00000
18302020.07.31 03:35close9150.081.187850.000000.000001.68850.48
18312020.07.31 03:41buy9160.091.187780.000000.00000
18322020.07.31 03:41close9160.091.187960.000000.000001.62852.10
18332020.07.31 03:46buy9170.091.188280.000000.00000
18342020.07.31 04:03close9170.091.189300.000000.000009.18861.28
18352020.07.31 04:08buy9180.091.188740.000000.00000
18362020.07.31 04:25close9180.091.188840.000000.000000.90862.18
18372020.08.04 06:15buy9190.091.176960.000000.00000
18382020.08.04 06:31close9190.091.177140.000000.000001.62863.80
18392020.08.04 06:37buy9200.091.177100.000000.00000
18402020.08.04 06:55close9200.091.177220.000000.000001.08864.88
18412020.08.04 07:00buy9210.091.177590.000000.00000
18422020.08.04 08:39close9210.091.177700.000000.000000.99865.87
18432020.08.04 19:00buy9220.091.177860.000000.00000
18442020.08.04 19:06close9220.091.178170.000000.000002.79868.66
18452020.08.04 19:12buy9230.091.178250.000000.00000
18462020.08.04 19:40close9230.091.178400.000000.000001.35870.01
18472020.08.04 19:45buy9240.091.178430.000000.00000
18482020.08.04 20:04close9240.091.179000.000000.000005.13875.14
18492020.08.04 20:09buy9250.091.178650.000000.00000
18502020.08.04 21:07close9250.091.178820.000000.000001.53876.67
18512020.08.04 21:12buy9260.091.179570.000000.00000
18522020.08.04 21:14close9260.091.179660.000000.000000.81877.48
18532020.08.04 21:19buy9270.091.179680.000000.00000
18542020.08.04 21:33close9270.091.179800.000000.000001.08878.56
18552020.08.04 21:38buy9280.091.180050.000000.00000
18562020.08.04 21:56close9280.091.180200.000000.000001.35879.91
18572020.08.04 22:01buy9290.091.180130.000000.00000
18582020.08.05 01:48close9290.091.180360.000000.000001.61881.51
18592020.08.05 01:54buy9300.091.180720.000000.00000
18602020.08.05 01:55close9300.091.181360.000000.000005.76887.27
18612020.08.05 04:30buy9310.091.181320.000000.00000
18622020.08.05 04:42close9310.091.181510.000000.000001.71888.98
18632020.08.05 04:47buy9320.091.181820.000000.00000
18642020.08.05 04:53close9320.091.181990.000000.000001.53890.51
18652020.08.05 04:58buy9330.091.182050.000000.00000
18662020.08.05 08:54close9330.091.182470.000000.000003.78894.29
18672020.08.05 08:59buy9340.091.182380.000000.00000
18682020.08.05 09:18close9340.091.182660.000000.000002.52896.81
18692020.08.05 09:24buy9350.091.182900.000000.00000
18702020.08.05 10:50close9350.091.183030.000000.000001.17897.98
18712020.08.05 10:56buy9360.091.183860.000000.00000
18722020.08.05 10:58close9360.091.183960.000000.000000.90898.88
18732020.08.05 11:03buy9370.091.183870.000000.00000
18742020.08.05 11:10close9370.091.184250.000000.000003.42902.30
18752020.08.05 11:15buy9380.091.184400.000000.00000
18762020.08.05 11:42close9380.091.184690.000000.000002.61904.91
18772020.08.05 11:47buy9390.091.185920.000000.00000
18782020.08.05 11:49close9390.091.186040.000000.000001.08905.99
18792020.08.05 11:54buy9400.091.185860.000000.00000
18802020.08.05 12:06close9400.091.186050.000000.000001.71907.70
18812020.08.05 12:11buy9410.091.185950.000000.00000
18822020.08.05 14:15close9410.091.186130.000000.000001.62909.32
18832020.08.05 14:20buy9420.091.185950.000000.00000
18842020.08.05 14:23close9420.091.186460.000000.000004.59913.91
18852020.08.05 14:28buy9430.091.187820.000000.00000
18862020.08.05 14:29close9430.091.187980.000000.000001.44915.35
18872020.08.05 21:29buy9440.091.186610.000000.00000
18882020.08.06 00:09close9440.091.187010.000000.000002.21917.56
18892020.08.06 00:15buy9450.091.187070.000000.00000
18902020.08.06 00:31close9450.091.187470.000000.000003.60921.16
18912020.08.06 00:36buy9460.091.187360.000000.00000
18922020.08.06 02:07close9460.091.187620.000000.000002.34923.50
18932020.08.06 02:12buy9470.091.188020.000000.00000
18942020.08.06 02:15close9470.091.188200.000000.000001.62925.12
18952020.08.06 02:30buy9480.091.188140.000000.00000
18962020.08.06 02:54close9480.091.188450.000000.000002.79927.91
18972020.08.06 02:59buy9490.091.187900.000000.00000
18982020.08.06 03:20close9490.091.188060.000000.000001.44929.35
18992020.08.06 03:25buy9500.091.188150.000000.00000
19002020.08.06 03:28close9500.091.188260.000000.000000.99930.34
19012020.08.12 11:30buy9510.091.176530.000000.00000
19022020.08.12 11:33close9510.091.176930.000000.000003.60933.94
19032020.08.12 11:38buy9520.091.176820.000000.00000
19042020.08.12 11:39close9520.091.177050.000000.000002.07936.01
19052020.08.12 11:44buy9530.091.176950.000000.00000
19062020.08.12 12:12close9530.091.177210.000000.000002.34938.35
19072020.08.12 12:18buy9540.091.177180.000000.00000
19082020.08.12 12:38close9540.091.177370.000000.000001.71940.06
19092020.08.12 12:43buy9550.091.177150.000000.00000
19102020.08.12 12:57close9550.091.177240.000000.000000.81940.87
19112020.08.12 13:02buy9560.091.177480.000000.00000
19122020.08.12 13:16close9560.091.177580.000000.000000.90941.77
19132020.08.12 13:21buy9570.091.177460.000000.00000
19142020.08.12 14:35close9570.091.177670.000000.000001.89943.66
19152020.08.12 14:40buy9580.091.178730.000000.00000
19162020.08.12 14:42close9580.091.178960.000000.000002.07945.73
19172020.08.12 14:47buy9590.091.178770.000000.00000
19182020.08.12 14:57close9590.091.179170.000000.000003.60949.33
19192020.08.12 15:02buy9600.091.179690.000000.00000
19202020.08.12 15:09close9600.091.179830.000000.000001.26950.59
19212020.08.12 15:14buy9610.101.180020.000000.00000
19222020.08.12 16:56close9610.101.180440.000000.000004.20954.79
19232020.08.12 20:15buy9620.101.179690.000000.00000
19242020.08.13 02:10close9620.101.180040.000000.000001.95956.74
19252020.08.13 02:15buy9630.101.180500.000000.00000
19262020.08.13 02:21close9630.101.180940.000000.000004.40961.14
19272020.08.13 02:27buy9640.101.180970.000000.00000
19282020.08.13 03:09close9640.101.181590.000000.000006.20967.34
19292020.08.13 03:14buy9650.101.181270.000000.00000
19302020.08.13 03:30close9650.101.181380.000000.000001.10968.44
19312020.08.13 03:35buy9660.101.181490.000000.00000
19322020.08.13 08:00close9660.101.182190.000000.000007.00975.44
19332020.08.13 08:05buy9670.101.182440.000000.00000
19342020.08.13 08:06close9670.101.182630.000000.000001.90977.34
19352020.08.13 08:11buy9680.101.182400.000000.00000
19362020.08.13 08:17close9680.101.182890.000000.000004.90982.24
19372020.08.13 08:22buy9690.101.182770.000000.00000
19382020.08.13 08:26close9690.101.183680.000000.000009.10991.34
19392020.08.13 08:31buy9700.101.183570.000000.00000
19402020.08.13 10:42close9700.101.183860.000000.000002.90994.24
19412020.08.13 10:47buy9710.101.183840.000000.00000
19422020.08.13 10:49close9710.101.183980.000000.000001.40995.64
19432020.08.13 10:54buy9720.101.184050.000000.00000
19442020.08.13 12:11close9720.101.184270.000000.000002.20997.84
19452020.08.14 00:15buy9730.101.181600.000000.00000
19462020.08.14 01:03close9730.101.181710.000000.000001.10998.94
19472020.08.14 14:45buy9740.101.182400.000000.00000
19482020.08.14 15:08close9740.101.182600.000000.000002.001000.94
19492020.08.14 15:14buy9750.101.183180.000000.00000
19502020.08.14 15:14close9750.101.183370.000000.000001.901002.84
19512020.08.14 15:20buy9760.101.182570.000000.00000
19522020.08.14 15:21close9760.101.182700.000000.000001.301004.14
19532020.08.14 15:26buy9770.101.182810.000000.00000
19542020.08.14 15:45close9770.101.182950.000000.000001.401005.54
19552020.08.14 15:50buy9780.101.183210.000000.00000
19562020.08.14 15:52close9780.101.183510.000000.000003.001008.54
19572020.08.14 15:57buy9790.101.183590.000000.00000
19582020.08.14 18:42close9790.101.183860.000000.000002.701011.24
19592020.08.14 20:45buy9800.101.184210.000000.00000
19602020.08.17 00:05close9800.101.184360.000000.000000.981012.23
19612020.08.17 00:10buy9810.101.184470.000000.00000
19622020.08.17 01:10close9810.101.184570.000000.000001.001013.23
19632020.08.17 01:15buy9820.101.184620.000000.00000
19642020.08.17 01:27close9820.101.184780.000000.000001.601014.83
19652020.08.17 01:32buy9830.101.184950.000000.00000
19662020.08.17 01:55close9830.101.185190.000000.000002.401017.23
19672020.08.17 02:00buy9840.101.185060.000000.00000
19682020.08.17 04:15close9840.101.185160.000000.000001.001018.23
19692020.08.17 04:20buy9850.101.185930.000000.00000
19702020.08.17 04:34close9850.101.186050.000000.000001.201019.43
19712020.08.17 08:15buy9860.101.186550.000000.00000
19722020.08.17 08:26close9860.101.186680.000000.000001.301020.73
19732020.08.17 08:31buy9870.101.186150.000000.00000
19742020.08.17 08:38close9870.101.186330.000000.000001.801022.53
19752020.08.17 08:43buy9880.101.186260.000000.00000
19762020.08.17 08:45close9880.101.186390.000000.000001.301023.83
19772020.08.17 08:50buy9890.101.186460.000000.00000
19782020.08.17 15:34close9890.101.186920.000000.000004.601028.43
19792020.08.17 15:39buy9900.101.187270.000000.00000
19802020.08.17 15:41close9900.101.187380.000000.000001.101029.53
19812020.08.17 19:00buy9910.101.186880.000000.00000
19822020.08.17 19:33close9910.101.187010.000000.000001.301030.83
19832020.08.17 19:38buy9920.101.186950.000000.00000
19842020.08.17 21:48close9920.101.187050.000000.000001.001031.83
19852020.08.17 21:53buy9930.101.187230.000000.00000
19862020.08.17 23:07close9930.101.187340.000000.000001.101032.93
19872020.08.17 23:30buy9940.101.187230.000000.00000
19882020.08.17 23:47close9940.101.187400.000000.000001.701034.63
19892020.08.17 23:52buy9950.101.187150.000000.00000
19902020.08.17 23:54close9950.101.187240.000000.000000.901035.53
19912020.08.17 23:59buy9960.101.187370.000000.00000
19922020.08.18 02:06close9960.101.187960.000000.000005.381040.91
19932020.08.18 02:11buy9970.101.187970.000000.00000
19942020.08.18 02:46close9970.101.188520.000000.000005.501046.41
19952020.08.18 02:51buy9980.101.189200.000000.00000
19962020.08.18 03:11close9980.101.189360.000000.000001.601048.01
19972020.08.18 03:30buy9990.101.188960.000000.00000
19982020.08.18 03:58close9990.101.189170.000000.000002.101050.11
19992020.08.18 04:03buy10000.111.189120.000000.00000
20002020.08.18 04:23close10000.111.189350.000000.000002.531052.64
20012020.08.18 04:28buy10010.111.189450.000000.00000
20022020.08.18 08:21close10010.111.189600.000000.000001.651054.29
20032020.08.18 08:28buy10020.111.189310.000000.00000
20042020.08.18 08:33close10020.111.189890.000000.000006.381060.67
20052020.08.18 08:39buy10030.111.190360.000000.00000
20062020.08.18 09:13close10030.111.190450.000000.000000.991061.66
20072020.08.18 09:18buy10040.111.189880.000000.00000
20082020.08.18 09:20close10040.111.190250.000000.000004.071065.73
20092020.08.18 09:25buy10050.111.189280.000000.00000
20102020.08.18 09:31close10050.111.189430.000000.000001.651067.38
20112020.08.18 09:36buy10060.111.189210.000000.00000
20122020.08.18 09:37close10060.111.189340.000000.000001.431068.81
20132020.08.18 09:42buy10070.111.189750.000000.00000
20142020.08.18 09:43close10070.111.190230.000000.000005.281074.09
20152020.08.18 09:48buy10080.111.190080.000000.00000
20162020.08.18 10:42close10080.111.190220.000000.000001.541075.63
20172020.08.18 10:47buy10090.111.190780.000000.00000
20182020.08.18 10:53close10090.111.190880.000000.000001.101076.73
20192020.08.18 10:58buy10100.111.191280.000000.00000
20202020.08.18 14:19close10100.111.191680.000000.000004.401081.13
20212020.08.18 14:24buy10110.111.193020.000000.00000
20222020.08.18 14:26close10110.111.193120.000000.000001.101082.23
20232020.08.18 17:54buy10120.111.193200.000000.00000
20242020.08.18 18:28close10120.111.193340.000000.000001.541083.77
20252020.08.18 20:45buy10130.111.193540.000000.00000
20262020.08.18 21:00close10130.111.193760.000000.000002.421086.19
20272020.08.18 21:05buy10140.111.193380.000000.00000
20282020.08.18 21:48close10140.111.193590.000000.000002.311088.50
20292020.08.18 21:53buy10150.111.193720.000000.00000
20302020.08.19 01:20close10150.111.193860.000000.000000.971089.47
20312020.08.19 01:25buy10160.111.194110.000000.00000
20322020.08.19 01:33close10160.111.194320.000000.000002.311091.78
20332020.08.19 05:45buy10170.111.193670.000000.00000
20342020.08.19 07:27close10170.111.193810.000000.000001.541093.32
20352020.08.19 08:15buy10180.111.194200.000000.00000
20362020.08.19 08:16close10180.111.194320.000000.000001.321094.64
20372020.08.19 08:21buy10190.111.194680.000000.00000
20382020.08.19 11:21close10190.111.194830.000000.000001.651096.29
20392020.08.19 11:26buy10200.111.194880.000000.00000
20402020.08.20 23:30buy10210.221.186190.000000.00000
20412020.08.21 10:07close10200.111.182520.000000.00000-138.23958.06
20422020.08.21 10:07close10210.221.182520.000000.00000-81.88876.18
20432020.08.24 10:30buy10220.091.181540.000000.00000
20442020.08.24 10:38close10220.091.181760.000000.000001.98878.16
20452020.08.24 10:43buy10230.091.181630.000000.00000
20462020.08.24 10:48close10230.091.182280.000000.000005.85884.01
20472020.08.24 10:54buy10240.091.182520.000000.00000
20482020.08.24 11:18close10240.091.182980.000000.000004.14888.15
20492020.08.24 11:23buy10250.091.183150.000000.00000
20502020.08.24 11:41close10250.091.183800.000000.000005.85894.00
20512020.08.25 08:00buy10260.091.181160.000000.00000
20522020.08.25 08:01close10260.091.181400.000000.000002.16896.16
20532020.08.25 08:07buy10270.091.181040.000000.00000
20542020.08.25 08:21close10270.091.181150.000000.000000.99897.15
20552020.08.25 08:26buy10280.091.181300.000000.00000
20562020.08.25 09:12close10280.091.181650.000000.000003.15900.30
20572020.08.25 11:04buy10290.091.182690.000000.00000
20582020.08.25 11:11close10290.091.182780.000000.000000.81901.11
20592020.08.25 11:16buy10300.091.183470.000000.00000
20602020.08.25 11:17close10300.091.184130.000000.000005.94907.05
20612020.08.25 11:22buy10310.091.183770.000000.00000
20622020.08.25 15:34close10310.091.184240.000000.000004.23911.28
20632020.08.28 05:15buy10320.091.184080.000000.00000
20642020.08.28 05:23close10320.091.184240.000000.000001.44912.72
20652020.08.28 05:28buy10330.091.184370.000000.00000
20662020.08.28 05:35close10330.091.184500.000000.000001.17913.89
20672020.08.28 05:40buy10340.091.184680.000000.00000
20682020.08.28 05:42close10340.091.184810.000000.000001.17915.06
20692020.08.28 05:47buy10350.091.184990.000000.00000
20702020.08.28 05:51close10350.091.185390.000000.000003.60918.66
20712020.08.28 05:56buy10360.091.185710.000000.00000
20722020.08.28 06:00close10360.091.186230.000000.000004.68923.34
20732020.08.28 06:05buy10370.091.185940.000000.00000
20742020.08.28 06:44close10370.091.186340.000000.000003.60926.94
20752020.08.28 06:49buy10380.091.186610.000000.00000
20762020.08.28 06:58close10380.091.186870.000000.000002.34929.28
20772020.08.28 07:03buy10390.091.187320.000000.00000
20782020.08.28 07:07close10390.091.187820.000000.000004.50933.78
20792020.08.28 07:12buy10400.091.187720.000000.00000
20802020.08.28 07:20close10400.091.187820.000000.000000.90934.68
20812020.08.28 07:25buy10410.091.187440.000000.00000
20822020.08.28 07:53close10410.091.187670.000000.000002.07936.75
20832020.08.28 07:58buy10420.091.187250.000000.00000
20842020.08.28 08:02close10420.091.187360.000000.000000.99937.74
20852020.08.28 08:07buy10430.091.187590.000000.00000
20862020.08.28 09:04close10430.091.188220.000000.000005.67943.41
20872020.08.28 09:09buy10440.091.188700.000000.00000
20882020.08.28 09:12close10440.091.188930.000000.000002.07945.48
20892020.08.28 16:30buy10450.091.189420.000000.00000
20902020.08.28 16:42close10450.091.189680.000000.000002.34947.82
20912020.08.28 16:47buy10460.091.190460.000000.00000
20922020.08.28 16:49close10460.091.190700.000000.000002.16949.98
20932020.08.28 16:54buy10470.091.190890.000000.00000
20942020.08.31 00:02close10470.091.191160.000000.000001.97951.95
20952020.08.31 00:07buy10480.101.190930.000000.00000
20962020.08.31 00:12close10480.101.191200.000000.000002.70954.65
20972020.08.31 00:18buy10490.101.190700.000000.00000
20982020.08.31 00:40close10490.101.190860.000000.000001.60956.25
20992020.08.31 04:15buy10500.101.190630.000000.00000
21002020.08.31 04:33close10500.101.191000.000000.000003.70959.95
21012020.08.31 04:38buy10510.101.191120.000000.00000
21022020.08.31 04:59close10510.101.191320.000000.000002.00961.95
21032020.08.31 05:04buy10520.101.191280.000000.00000
21042020.08.31 05:08close10520.101.191540.000000.000002.60964.55
21052020.08.31 05:13buy10530.101.191720.000000.00000
21062020.08.31 12:22close10530.101.191840.000000.000001.20965.75
21072020.08.31 12:30buy10540.101.191940.000000.00000
21082020.08.31 12:31close10540.101.192050.000000.000001.10966.85
21092020.08.31 12:37buy10550.101.191980.000000.00000
21102020.08.31 12:48close10550.101.192530.000000.000005.50972.35
21112020.08.31 12:53buy10560.101.192030.000000.00000
21122020.08.31 12:56close10560.101.192160.000000.000001.30973.65
21132020.08.31 13:01buy10570.101.192510.000000.00000
21142020.08.31 13:03close10570.101.192790.000000.000002.80976.45
21152020.08.31 13:08buy10580.101.193000.000000.00000
21162020.08.31 13:11close10580.101.193110.000000.000001.10977.55
21172020.08.31 13:17buy10590.101.193530.000000.00000
21182020.08.31 13:40close10590.101.193670.000000.000001.40978.95
21192020.08.31 13:45buy10600.101.193860.000000.00000
21202020.08.31 15:09close10600.101.194010.000000.000001.50980.45
21212020.08.31 15:14buy10610.101.194430.000000.00000
21222020.08.31 15:20close10610.101.194750.000000.000003.20983.65
21232020.08.31 15:30buy10620.101.193920.000000.00000
21242020.08.31 16:14close10620.101.194170.000000.000002.50986.15
21252020.08.31 22:00buy10630.101.193740.000000.00000
21262020.08.31 23:01close10630.101.193870.000000.000001.30987.45
21272020.08.31 23:06buy10640.101.193670.000000.00000
21282020.09.01 00:00close10640.101.193820.000000.000000.98988.43
21292020.09.01 00:05buy10650.101.193890.000000.00000
21302020.09.01 01:40close10650.101.193980.000000.000000.90989.33
21312020.09.01 01:45buy10660.101.193960.000000.00000
21322020.09.01 02:02close10660.101.194200.000000.000002.40991.73
21332020.09.01 02:07buy10670.101.194500.000000.00000
21342020.09.01 02:09close10670.101.194600.000000.000001.00992.73
21352020.09.01 02:14buy10680.101.194730.000000.00000
21362020.09.01 03:09close10680.101.194890.000000.000001.60994.33
21372020.09.01 03:14buy10690.101.194850.000000.00000
21382020.09.01 03:21close10690.101.195010.000000.000001.60995.93
21392020.09.01 03:26buy10700.101.195130.000000.00000
21402020.09.01 03:37close10700.101.195500.000000.000003.70999.63
21412020.09.01 03:42buy10710.101.195810.000000.00000
21422020.09.01 03:55close10710.101.196260.000000.000004.501004.13
21432020.09.01 04:00buy10720.101.197400.000000.00000
21442020.09.01 04:37close10720.101.197540.000000.000001.401005.53
21452020.09.01 04:42buy10730.101.198820.000000.00000
21462020.09.01 04:43close10730.101.199340.000000.000005.201010.73
21472020.09.04 06:00buy10740.101.184870.000000.00000
21482020.09.04 06:29close10740.101.185080.000000.000002.101012.83
21492020.09.04 06:34buy10750.101.185250.000000.00000
21502020.09.04 10:46close10750.101.185350.000000.000001.001013.83
21512020.09.09 20:45buy10760.101.180600.000000.00000
21522020.09.09 20:59close10760.101.180780.000000.000001.801015.63
21532020.09.09 21:04buy10770.101.180800.000000.00000
21542020.09.09 21:35close10770.101.180970.000000.000001.701017.33
21552020.09.09 21:41buy10780.101.181090.000000.00000
21562020.09.10 02:21close10780.101.181330.000000.000000.851018.18
21572020.09.10 02:26buy10790.101.181180.000000.00000
21582020.09.10 03:02close10790.101.181280.000000.000001.001019.18
21592020.09.10 03:07buy10800.101.181270.000000.00000
21602020.09.10 03:40close10800.101.181400.000000.000001.301020.48
21612020.09.10 03:45buy10810.101.181220.000000.00000
21622020.09.10 03:49close10810.101.181410.000000.000001.901022.38
21632020.09.10 03:54buy10820.101.181700.000000.00000
21642020.09.10 04:00close10820.101.181960.000000.000002.601024.98
21652020.09.10 04:05buy10830.101.181840.000000.00000
21662020.09.10 04:35close10830.101.181980.000000.000001.401026.38
21672020.09.10 04:40buy10840.101.182140.000000.00000
21682020.09.10 04:49close10840.101.182250.000000.000001.101027.48
21692020.09.10 04:54buy10850.101.182430.000000.00000
21702020.09.10 07:26close10850.101.182590.000000.000001.601029.08
21712020.09.10 07:31buy10860.101.182810.000000.00000
21722020.09.10 08:08close10860.101.182990.000000.000001.801030.88
21732020.09.10 08:13buy10870.101.183300.000000.00000
21742020.09.10 10:32close10870.101.183490.000000.000001.901032.78
21752020.09.10 10:37buy10880.101.183540.000000.00000
21762020.09.10 10:44close10880.101.183810.000000.000002.701035.48
21772020.09.10 10:50buy10890.101.183650.000000.00000
21782020.09.10 11:57close10890.101.183880.000000.000002.301037.78
21792020.09.10 12:02buy10900.101.184120.000000.00000
21802020.09.10 12:07close10900.101.184320.000000.000002.001039.78
21812020.09.10 12:12buy10910.101.184010.000000.00000
21822020.09.10 13:28close10910.101.184140.000000.000001.301041.08
21832020.09.10 13:33buy10920.101.184240.000000.00000
21842020.09.10 13:45close10920.101.184350.000000.000001.101042.18
21852020.09.10 13:50buy10930.101.183350.000000.00000
21862020.09.10 13:53close10930.101.183750.000000.000004.001046.18
21872020.09.10 13:58buy10940.101.185110.000000.00000
21882020.09.10 14:07close10940.101.185380.000000.000002.701048.88
21892020.09.10 14:12buy10950.101.185070.000000.00000
21902020.09.10 14:31close10950.101.185610.000000.000005.401054.28
21912020.09.10 14:36buy10960.111.188340.000000.00000
21922020.09.10 14:37close10960.111.188630.000000.000003.191057.47
21932020.09.10 14:42buy10970.111.187790.000000.00000
21942020.09.10 14:45close10970.111.188000.000000.000002.311059.78
21952020.09.11 04:30buy10980.111.183800.000000.00000
21962020.09.11 07:53close10980.111.184030.000000.000002.531062.31
21972020.09.11 07:58buy10990.111.183770.000000.00000
21982020.09.11 08:11close10990.111.183870.000000.000001.101063.41
21992020.09.11 08:30buy11000.111.183670.000000.00000
22002020.09.11 08:48close11000.111.183770.000000.000001.101064.51
22012020.09.11 08:53buy11010.111.183960.000000.00000
22022020.09.11 09:18close11010.111.184220.000000.000002.861067.37
22032020.09.11 09:23buy11020.111.184490.000000.00000
22042020.09.11 09:25close11020.111.184600.000000.000001.211068.58
22052020.09.11 10:11buy11030.111.184600.000000.00000
22062020.09.11 10:37close11030.111.184780.000000.000001.981070.56
22072020.09.14 05:00buy11040.111.185010.000000.00000
22082020.09.14 07:53close11040.111.185330.000000.000003.521074.08
22092020.09.14 07:58buy11050.111.185430.000000.00000
22102020.09.14 09:24close11050.111.185540.000000.000001.211075.29
22112020.09.14 09:29buy11060.111.185710.000000.00000
22122020.09.14 09:35close11060.111.185930.000000.000002.421077.71
22132020.09.14 09:41buy11070.111.186010.000000.00000
22142020.09.14 09:57close11070.111.186310.000000.000003.301081.01
22152020.09.14 10:02buy11080.111.186510.000000.00000
22162020.09.14 10:08close11080.111.186620.000000.000001.211082.22
22172020.09.14 10:14buy11090.111.186790.000000.00000
22182020.09.14 12:32close11090.111.187390.000000.000006.601088.82
22192020.09.14 20:30buy11100.111.186340.000000.00000
22202020.09.14 20:55close11100.111.186480.000000.000001.541090.36
22212020.09.14 21:00buy11110.111.186520.000000.00000
22222020.09.14 21:08close11110.111.186630.000000.000001.211091.57
22232020.09.14 21:13buy11120.111.186720.000000.00000
22242020.09.14 21:33close11120.111.186890.000000.000001.871093.44
22252020.09.14 21:38buy11130.111.186940.000000.00000
22262020.09.15 03:24close11130.111.187190.000000.000002.181095.63
22272020.09.15 04:15buy11140.111.188010.000000.00000
22282020.09.15 05:03close11140.111.188420.000000.000004.511100.14
22292020.09.15 05:09buy11150.111.188620.000000.00000
22302020.09.15 05:28close11150.111.188910.000000.000003.191103.33
22312020.09.17 17:30buy11160.111.182350.000000.00000
22322020.09.17 17:32close11160.111.182540.000000.000002.091105.42
22332020.09.17 17:37buy11170.111.182350.000000.00000
22342020.09.17 17:42close11170.111.182540.000000.000002.091107.51
22352020.09.17 17:47buy11180.111.182770.000000.00000
22362020.09.17 19:48close11180.111.183040.000000.000002.971110.48
22372020.09.17 19:53buy11190.111.183220.000000.00000
22382020.09.17 20:08close11190.111.183570.000000.000003.851114.33
22392020.09.17 20:13buy11200.111.183980.000000.00000
22402020.09.17 20:14close11200.111.184080.000000.000001.101115.43
22412020.09.17 20:20buy11210.111.184190.000000.00000
22422020.09.17 20:24close11210.111.184300.000000.000001.211116.64
22432020.09.17 20:29buy11220.111.184090.000000.00000
22442020.09.17 21:08close11220.111.184210.000000.000001.321117.96
22452020.09.17 21:13buy11230.111.184410.000000.00000
22462020.09.17 21:26close11230.111.184580.000000.000001.871119.83
22472020.09.17 21:32buy11240.111.184890.000000.00000
22482020.09.17 21:42close11240.111.185010.000000.000001.321121.15
22492020.09.17 21:47buy11250.111.184870.000000.00000
22502020.09.17 22:41close11250.111.185090.000000.000002.421123.57
22512020.09.17 23:00buy11260.111.185030.000000.00000
22522020.09.18 00:16close11260.111.185200.000000.000001.301124.87
22532020.09.18 00:21buy11270.111.185330.000000.00000
22542020.09.18 01:36close11270.111.185490.000000.000001.761126.63
22552020.09.18 01:42buy11280.111.185370.000000.00000
22562020.09.18 02:10close11280.111.185830.000000.000005.061131.69
22572020.09.18 02:30buy11290.111.185400.000000.00000
22582020.09.18 02:38close11290.111.185490.000000.000000.991132.68
22592020.09.18 02:43buy11300.111.185300.000000.00000
22602020.09.18 03:02close11300.111.186020.000000.000007.921140.60
22612020.09.18 03:08buy11310.111.185690.000000.00000
22622020.09.18 08:40close11310.111.185930.000000.000002.641143.24
22632020.09.21 02:18buy11320.111.185020.000000.00000
22642020.09.21 02:30close11320.111.185450.000000.000004.731147.97
22652020.09.21 02:35buy11330.111.185470.000000.00000
22662020.09.21 02:49close11330.111.185730.000000.000002.861150.83
22672020.09.21 02:54buy11340.121.186050.000000.00000
22682020.09.21 05:42close11340.121.186610.000000.000006.721157.55
22692020.09.25 04:08buy11350.121.167020.000000.00000
22702020.09.25 08:26close11350.121.167190.000000.000002.041159.59
22712020.09.28 12:15buy11360.121.165850.000000.00000
22722020.09.28 12:18close11360.121.166100.000000.000003.001162.59
22732020.09.28 12:23buy11370.121.166330.000000.00000
22742020.09.28 12:30close11370.121.166450.000000.000001.441164.03
22752020.09.28 12:45buy11380.121.166190.000000.00000
22762020.09.28 13:35close11380.121.166290.000000.000001.201165.23
22772020.09.28 13:40buy11390.121.166740.000000.00000
22782020.09.28 13:54close11390.121.167350.000000.000007.321172.55
22792020.09.28 17:45buy11400.121.165890.000000.00000
22802020.09.28 17:59close11400.121.166000.000000.000001.321173.87
22812020.09.28 18:04buy11410.121.165840.000000.00000
22822020.09.28 18:15close11410.121.165940.000000.000001.201175.07
22832020.09.28 18:20buy11420.121.166020.000000.00000
22842020.09.28 19:44close11420.121.166160.000000.000001.681176.75
22852020.09.28 19:50buy11430.121.166250.000000.00000
22862020.09.28 19:57close11430.121.166440.000000.000002.281179.03
22872020.09.28 20:15buy11440.121.166560.000000.00000
22882020.09.28 20:45close11440.121.166670.000000.000001.321180.35
22892020.09.28 20:50buy11450.121.166760.000000.00000
22902020.09.28 22:00close11450.121.166900.000000.000001.681182.03
22912020.09.28 22:15buy11460.121.166700.000000.00000
22922020.09.29 01:03close11460.121.166880.000000.000001.541183.57
22932020.09.29 01:08buy11470.121.167080.000000.00000
22942020.09.29 01:52close11470.121.167340.000000.000003.121186.69
22952020.09.29 01:57buy11480.121.167900.000000.00000
22962020.09.29 02:14close11480.121.168140.000000.000002.881189.57
22972020.09.29 04:15buy11490.121.167470.000000.00000
22982020.09.29 07:05close11490.121.167800.000000.000003.961193.53
22992020.09.29 07:10buy11500.121.167840.000000.00000
23002020.09.29 08:52close11500.121.168010.000000.000002.041195.57
23012020.09.29 08:58buy11510.121.168280.000000.00000
23022020.09.29 10:47close11510.121.168530.000000.000003.001198.57
23032020.09.29 10:52buy11520.121.167920.000000.00000
23042020.09.29 10:57close11520.121.168190.000000.000003.241201.81
23052020.09.29 11:02buy11530.121.168420.000000.00000
23062020.09.29 11:04close11530.121.168630.000000.000002.521204.33
23072020.09.29 11:09buy11540.121.169410.000000.00000
23082020.09.29 11:43close11540.121.169580.000000.000002.041206.37
23092020.09.29 11:48buy11550.121.169740.000000.00000
23102020.09.29 13:01close11550.121.169840.000000.000001.201207.57
23112020.09.29 13:06buy11560.121.170640.000000.00000
23122020.09.29 13:09close11560.121.171270.000000.000007.561215.13
23132020.09.29 13:14buy11570.121.171160.000000.00000
23142020.09.29 15:31close11570.121.171640.000000.000005.761220.89
23152020.09.29 15:36buy11580.121.171760.000000.00000
23162020.09.29 15:41close11580.121.172480.000000.000008.641229.53
23172020.09.29 15:46buy11590.121.172580.000000.00000
23182020.09.29 16:02close11590.121.173300.000000.000008.641238.17
23192020.09.29 16:07buy11600.121.173140.000000.00000
23202020.09.29 16:22close11600.121.173640.000000.000006.001244.17
23212020.09.29 16:27buy11610.121.173840.000000.00000
23222020.09.29 16:28close11610.121.174120.000000.000003.361247.53
23232020.09.29 16:33buy11620.121.173490.000000.00000
23242020.09.29 17:07close11620.121.174010.000000.000006.241253.77
23252020.09.29 17:12buy11630.131.173870.000000.00000
23262020.09.29 17:22close11630.131.173990.000000.000001.561255.33
23272020.09.29 17:28buy11640.131.173800.000000.00000
23282020.09.29 18:57close11640.131.174090.000000.000003.771259.10
23292020.09.29 19:02buy11650.131.173770.000000.00000
23302020.09.29 19:53close11650.131.173900.000000.000001.691260.79
23312020.09.29 19:58buy11660.131.174330.000000.00000
23322020.09.29 20:16close11660.131.174430.000000.000001.301262.09
23332020.09.29 20:22buy11670.131.174480.000000.00000
23342020.09.30 02:06close11670.131.174710.000000.000002.321264.41
23352020.10.01 00:00buy11680.131.172420.000000.00000
23362020.10.01 00:07close11680.131.172640.000000.000002.861267.27
23372020.10.01 00:12buy11690.131.172870.000000.00000
23382020.10.01 00:42close11690.131.172980.000000.000001.431268.70
23392020.10.01 00:47buy11700.131.173060.000000.00000
23402020.10.01 03:38close11700.131.173440.000000.000004.941273.64
23412020.10.01 05:00buy11710.131.174210.000000.00000
23422020.10.01 05:09close11710.131.174430.000000.000002.861276.50
23432020.10.01 05:14buy11720.131.174690.000000.00000
23442020.10.01 07:47close11720.131.174850.000000.000002.081278.58
23452020.10.01 07:52buy11730.131.174780.000000.00000
23462020.10.01 07:59close11730.131.174940.000000.000002.081280.66
23472020.10.01 08:04buy11740.131.175060.000000.00000
23482020.10.01 08:07close11740.131.175220.000000.000002.081282.74
23492020.10.01 08:13buy11750.131.174670.000000.00000
23502020.10.01 08:17close11750.131.175180.000000.000006.631289.37
23512020.10.05 03:45buy11760.131.173420.000000.00000
23522020.10.05 09:55close11760.131.173700.000000.000003.641293.01
23532020.10.05 10:45buy11770.131.174030.000000.00000
23542020.10.05 10:48close11770.131.174480.000000.000005.851298.86
23552020.10.05 10:54buy11780.131.174550.000000.00000
23562020.10.05 10:58close11780.131.174870.000000.000004.161303.02
23572020.10.05 11:03buy11790.131.175160.000000.00000
23582020.10.05 11:07close11790.131.175260.000000.000001.301304.32
23592020.10.05 11:12buy11800.131.175290.000000.00000
23602020.10.05 11:36close11800.131.175400.000000.000001.431305.75
23612020.10.05 11:41buy11810.131.175610.000000.00000
23622020.10.05 11:49close11810.131.175820.000000.000002.731308.48
23632020.10.05 11:54buy11820.131.175800.000000.00000
23642020.10.05 13:39close11820.131.175900.000000.000001.301309.78
23652020.10.05 13:44buy11830.131.176480.000000.00000
23662020.10.05 13:57close11830.131.176820.000000.000004.421314.20
23672020.10.05 14:02buy11840.131.176690.000000.00000
23682020.10.05 15:03close11840.131.176870.000000.000002.341316.54
23692020.10.05 15:08buy11850.131.177040.000000.00000
23702020.10.05 15:31close11850.131.177360.000000.000004.161320.70
23712020.10.05 15:36buy11860.131.178300.000000.00000
23722020.10.05 15:38close11860.131.178450.000000.000001.951322.65
23732020.10.05 15:44buy11870.131.178150.000000.00000
23742020.10.05 15:47close11870.131.178310.000000.000002.081324.73
23752020.10.05 21:15buy11880.131.177700.000000.00000
23762020.10.05 21:27close11880.131.177900.000000.000002.601327.33
23772020.10.05 21:32buy11890.131.178090.000000.00000
23782020.10.05 21:53close11890.131.178200.000000.000001.431328.76
23792020.10.05 21:58buy11900.131.178460.000000.00000
23802020.10.05 22:16close11900.131.178650.000000.000002.471331.23
23812020.10.05 22:21buy11910.131.178630.000000.00000
23822020.10.06 01:43close11910.131.178860.000000.000002.321333.55
23832020.10.07 10:45buy11920.131.175900.000000.00000
23842020.10.07 10:53close11920.131.176020.000000.000001.561335.11
23852020.10.07 10:58buy11930.131.175790.000000.00000
23862020.10.07 11:03close11930.131.175920.000000.000001.691336.80
23872020.10.07 11:11buy11940.131.175930.000000.00000
23882020.10.07 11:32close11940.131.176050.000000.000001.561338.36
23892020.10.07 12:00buy11950.131.176080.000000.00000
23902020.10.07 12:06close11950.131.176200.000000.000001.561339.92
23912020.10.07 12:11buy11960.131.176010.000000.00000
23922020.10.07 13:00close11960.131.176290.000000.000003.641343.56
23932020.10.07 22:37buy11970.131.176640.000000.00000
23942020.10.08 00:33close11970.131.176910.000000.000001.501345.05
23952020.10.08 00:39buy11980.131.177010.000000.00000
23962020.10.08 07:21close11980.131.177190.000000.000002.341347.39
23972020.10.09 01:15buy11990.131.176530.000000.00000
23982020.10.09 03:15close11990.131.176660.000000.000001.691349.08
23992020.10.09 04:30buy12000.131.177390.000000.00000
24002020.10.09 04:41close12000.131.177500.000000.000001.431350.51
24012020.10.09 04:46buy12010.141.177740.000000.00000
24022020.10.09 05:03close12010.141.177860.000000.000001.681352.19
24032020.10.09 05:08buy12020.141.177970.000000.00000
24042020.10.09 10:00close12020.141.178550.000000.000008.121360.31
24052020.10.09 10:05buy12030.141.179470.000000.00000
24062020.10.09 10:40close12030.141.179610.000000.000001.961362.27
24072020.10.09 10:45buy12040.141.179660.000000.00000
24082020.10.09 10:54close12040.141.179910.000000.000003.501365.77
24092020.10.09 10:59buy12050.141.180220.000000.00000
24102020.10.09 12:52close12050.141.180730.000000.000007.141372.91
24112020.10.09 12:57buy12060.141.180650.000000.00000
24122020.10.09 14:47close12060.141.180810.000000.000002.241375.15
24132020.10.09 14:52buy12070.141.180870.000000.00000
24142020.10.09 15:00close12070.141.181700.000000.0000011.621386.77
24152020.10.09 15:05buy12080.141.181520.000000.00000
24162020.10.09 16:32close12080.141.181840.000000.000004.481391.25
24172020.10.09 16:37buy12090.141.181590.000000.00000
24182020.10.09 16:43close12090.141.181750.000000.000002.241393.49
24192020.10.09 16:49buy12100.141.182210.000000.00000
24202020.10.09 17:39close12100.141.182370.000000.000002.241395.73
24212020.10.09 17:44buy12110.141.181790.000000.00000
24222020.10.09 17:46close12110.141.181960.000000.000002.381398.11
24232020.10.09 17:51buy12120.141.182240.000000.00000
24242020.10.09 18:23close12120.141.182520.000000.000003.921402.03
24252020.10.09 18:28buy12130.141.182340.000000.00000
24262020.10.09 18:41close12130.141.182670.000000.000004.621406.65
24272020.10.09 18:46buy12140.141.182680.000000.00000
24282020.10.09 22:49close12140.141.182930.000000.000003.501410.15
24292020.10.12 00:45buy12150.141.181850.000000.00000
24302020.10.12 01:25close12150.141.182030.000000.000002.521412.67
24312020.10.12 01:30buy12160.141.181920.000000.00000
24322020.10.12 03:26close12160.141.182060.000000.000001.961414.63
24332020.10.12 03:31buy12170.141.181810.000000.00000
24342020.10.12 03:42close12170.141.182060.000000.000003.501418.13
24352020.10.12 03:47buy12180.141.182130.000000.00000
24362020.10.12 07:47close12180.141.182460.000000.000004.621422.75
24372020.10.12 17:15buy12190.141.181240.000000.00000
24382020.10.12 22:51close12190.141.181360.000000.000001.681424.43
24392020.10.19 11:30buy12200.141.175350.000000.00000
24402020.10.19 11:31close12200.141.175810.000000.000006.441430.87
24412020.10.19 11:36buy12210.141.175820.000000.00000
24422020.10.19 11:41close12210.141.176080.000000.000003.641434.51
24432020.10.19 11:47buy12220.141.175990.000000.00000
24442020.10.19 12:54close12220.141.176360.000000.000005.181439.69
24452020.10.19 12:59buy12230.141.176790.000000.00000
24462020.10.19 13:32close12230.141.177630.000000.0000011.761451.45
24472020.10.19 13:37buy12240.151.178020.000000.00000
24482020.10.19 13:38close12240.151.178310.000000.000004.351455.80
24492020.10.19 13:43buy12250.151.178570.000000.00000
24502020.10.19 13:47close12250.151.178760.000000.000002.851458.65
24512020.10.20 00:15buy12260.151.177050.000000.00000
24522020.10.20 02:02close12260.151.177270.000000.000003.301461.95
24532020.10.20 02:07buy12270.151.177470.000000.00000
24542020.10.20 06:12close12270.151.177630.000000.000002.401464.35
24552020.10.20 06:17buy12280.151.177860.000000.00000
24562020.10.20 10:14close12280.151.178260.000000.000006.001470.35
24572020.10.20 11:15buy12290.151.178980.000000.00000
24582020.10.20 11:19close12290.151.179210.000000.000003.451473.80
24592020.10.20 11:25buy12300.151.179540.000000.00000
24602020.10.20 11:30close12300.151.180140.000000.000009.001482.80
24612020.10.20 11:35buy12310.151.180610.000000.00000
24622020.10.20 12:15close12310.151.181040.000000.000006.451489.25
24632020.10.20 12:21buy12320.151.181730.000000.00000
24642020.10.20 15:31close12320.151.181830.000000.000001.501490.75
24652020.10.20 15:36buy12330.151.181590.000000.00000
24662020.10.20 15:41close12330.151.181680.000000.000001.351492.10
24672020.10.20 15:46buy12340.151.181840.000000.00000
24682020.10.20 15:59close12340.151.182200.000000.000005.401497.50
24692020.10.20 16:04buy12350.151.182200.000000.00000
24702020.10.20 16:09close12350.151.182470.000000.000004.051501.55
24712020.10.20 16:14buy12360.151.182980.000000.00000
24722020.10.20 16:20close12360.151.183630.000000.000009.751511.30
24732020.10.20 20:15buy12370.151.183550.000000.00000
24742020.10.21 03:43close12370.151.183770.000000.000002.531513.83
24752020.10.21 03:48buy12380.151.184130.000000.00000
24762020.10.21 04:17close12380.151.184230.000000.000001.501515.33
24772020.10.21 04:22buy12390.151.184150.000000.00000
24782020.10.21 05:20close12390.151.184310.000000.000002.401517.73
24792020.10.21 05:25buy12400.151.184570.000000.00000
24802020.10.21 05:32close12400.151.184710.000000.000002.101519.83
24812020.10.21 05:37buy12410.151.184570.000000.00000
24822020.10.21 06:37close12410.151.184680.000000.000001.651521.48
24832020.10.21 08:15buy12420.151.185350.000000.00000
24842020.10.21 08:18close12420.151.185510.000000.000002.401523.88
24852020.10.21 08:23buy12430.151.185480.000000.00000
24862020.10.21 08:27close12430.151.185800.000000.000004.801528.68
24872020.10.21 08:45buy12440.151.186120.000000.00000
24882020.10.21 09:58close12440.151.186910.000000.0000011.851540.53
24892020.10.21 12:15buy12450.151.185050.000000.00000
24902020.10.21 12:34close12450.151.185220.000000.000002.551543.08
24912020.10.21 12:39buy12460.151.185680.000000.00000
24922020.10.21 12:47close12460.151.185810.000000.000001.951545.03
24932020.10.21 12:52buy12470.151.185770.000000.00000
24942020.10.21 13:12close12470.151.185930.000000.000002.401547.43
24952020.10.21 13:17buy12480.151.185800.000000.00000
24962020.10.21 14:21close12480.151.185960.000000.000002.401549.83
24972020.10.21 14:30buy12490.151.186030.000000.00000
24982020.10.21 14:31close12490.151.186300.000000.000004.051553.88
24992020.10.21 14:36buy12500.161.186340.000000.00000
25002020.10.21 14:37close12500.161.186520.000000.000002.881556.76
25012020.10.21 14:43buy12510.161.186120.000000.00000
25022020.10.21 14:45close12510.161.186340.000000.000003.521560.28
25032020.10.21 14:50buy12520.161.186290.000000.00000
25042020.10.21 14:54close12520.161.186410.000000.000001.921562.20
25052020.10.21 14:59buy12530.161.186300.000000.00000
25062020.10.21 16:05close12530.161.186780.000000.000007.681569.88
25072020.10.21 16:10buy12540.161.186340.000000.00000
25082020.10.21 16:12close12540.161.186530.000000.000003.041572.92
25092020.10.23 18:08buy12550.161.183980.000000.00000
25102020.10.23 18:17close12550.161.184160.000000.000002.881575.80
25112020.10.23 18:23buy12560.161.183750.000000.00000
25122020.10.23 18:29close12560.161.183990.000000.000003.841579.64
25132020.10.23 18:34buy12570.161.184460.000000.00000
25142020.10.23 20:06close12570.161.184610.000000.000002.401582.04
25152020.10.23 20:11buy12580.161.185000.000000.00000
25162020.10.23 20:21close12580.161.185370.000000.000005.921587.96
25172020.10.27 08:30buy12590.161.183320.000000.00000
25182020.10.27 15:09close12590.161.183680.000000.000005.761593.72
25192020.11.03 04:00buy12600.161.165080.000000.00000
25202020.11.03 05:30close12600.161.165220.000000.000002.241595.96
25212020.11.03 05:36buy12610.161.165450.000000.00000
25222020.11.03 07:30close12610.161.165640.000000.000003.041599.00
25232020.11.03 07:35buy12620.161.165900.000000.00000
25242020.11.03 08:53close12620.161.166490.000000.000009.441608.44
25252020.11.03 08:58buy12630.161.166100.000000.00000
25262020.11.03 09:33close12630.161.166230.000000.000002.081610.52
25272020.11.03 09:38buy12640.161.166470.000000.00000
25282020.11.03 09:44close12640.161.166600.000000.000002.081612.60
25292020.11.03 09:50buy12650.161.166870.000000.00000
25302020.11.03 09:50close12650.161.167140.000000.000004.321616.92
25312020.11.03 09:56buy12660.161.166950.000000.00000
25322020.11.03 10:00close12660.161.167050.000000.000001.601618.52
25332020.11.03 10:05buy12670.161.167010.000000.00000
25342020.11.03 10:10close12670.161.167200.000000.000003.041621.56
25352020.11.03 10:15buy12680.161.167100.000000.00000
25362020.11.03 10:18close12680.161.167350.000000.000004.001625.56
25372020.11.03 10:23buy12690.161.168390.000000.00000
25382020.11.03 10:29close12690.161.168740.000000.000005.601631.16
25392020.11.03 10:34buy12700.161.168320.000000.00000
25402020.11.03 10:59close12700.161.168440.000000.000001.921633.08
25412020.11.03 11:04buy12710.161.168460.000000.00000
25422020.11.03 11:16close12710.161.168920.000000.000007.361640.44
25432020.11.03 11:21buy12720.161.169050.000000.00000
25442020.11.03 11:27close12720.161.169300.000000.000004.001644.44
25452020.11.03 11:32buy12730.161.169100.000000.00000
25462020.11.03 11:36close12730.161.169350.000000.000004.001648.44
25472020.11.03 11:41buy12740.161.169030.000000.00000
25482020.11.03 11:43close12740.161.169140.000000.000001.761650.20
25492020.11.03 11:48buy12750.171.169590.000000.00000
25502020.11.03 12:21close12750.171.169730.000000.000002.381652.58
25512020.11.03 12:26buy12760.171.169640.000000.00000
25522020.11.03 13:06close12760.171.170150.000000.000008.671661.25
25532020.11.03 13:11buy12770.171.169980.000000.00000
25542020.11.03 13:20close12770.171.170390.000000.000006.971668.22
25552020.11.03 13:26buy12780.171.170340.000000.00000
25562020.11.03 13:29close12780.171.170460.000000.000002.041670.26
25572020.11.03 13:34buy12790.171.171490.000000.00000
25582020.11.03 13:36close12790.171.171600.000000.000001.871672.13
25592020.11.03 13:41buy12800.171.171760.000000.00000
25602020.11.03 16:30close12800.171.171860.000000.000001.701673.83
25612020.11.03 17:00buy12810.171.171250.000000.00000
25622020.11.03 17:02close12810.171.171590.000000.000005.781679.61
25632020.11.03 17:08buy12820.171.172270.000000.00000
25642020.11.03 17:33close12820.171.172380.000000.000001.871681.48
25652020.11.04 14:00buy12830.171.170770.000000.00000
25662020.11.04 14:13close12830.171.170900.000000.000002.211683.69
25672020.11.04 17:00buy12840.171.170920.000000.00000
25682020.11.04 17:01close12840.171.171320.000000.000006.801690.49
25692020.11.04 17:06buy12850.171.171540.000000.00000
25702020.11.04 17:20close12850.171.171670.000000.000002.211692.70
25712020.11.04 17:25buy12860.171.171590.000000.00000
25722020.11.04 17:34close12860.171.171810.000000.000003.741696.44
25732020.11.04 17:40buy12870.171.170820.000000.00000
25742020.11.04 17:42close12870.171.171280.000000.000007.821704.26
25752020.11.04 17:47buy12880.171.171470.000000.00000
25762020.11.04 18:50close12880.171.171700.000000.000003.911708.17
25772020.11.04 18:55buy12890.171.172320.000000.00000
25782020.11.04 18:55close12890.171.172620.000000.000005.101713.27
25792020.11.04 19:15buy12900.171.171580.000000.00000
25802020.11.04 19:17close12900.171.171680.000000.000001.701714.97
25812020.11.04 19:22buy12910.171.171780.000000.00000
25822020.11.04 19:25close12910.171.172050.000000.000004.591719.56
25832020.11.04 19:31buy12920.171.171570.000000.00000
25842020.11.04 19:31close12920.171.171680.000000.000001.871721.43
25852020.11.04 19:37buy12930.171.172380.000000.00000
25862020.11.04 22:44close12930.171.172620.000000.000004.081725.51
25872020.11.05 00:15buy12940.171.172720.000000.00000
25882020.11.05 00:17close12940.171.172860.000000.000002.381727.89
25892020.11.05 00:22buy12950.171.172940.000000.00000
25902020.11.05 01:26close12950.171.173640.000000.0000011.901739.79
25912020.11.05 01:31buy12960.171.173540.000000.00000
25922020.11.05 02:11close12960.171.173660.000000.000002.041741.83
25932020.11.05 02:45buy12970.171.173580.000000.00000
25942020.11.05 05:24close12970.171.173840.000000.000004.421746.25
25952020.11.05 05:29buy12980.171.173690.000000.00000
25962020.11.05 06:16close12980.171.173840.000000.000002.551748.80
25972020.11.05 06:21buy12990.171.174020.000000.00000
25982020.11.05 07:45close12990.171.174140.000000.000002.041750.84
25992020.11.05 07:50buy13000.181.174190.000000.00000
26002020.11.05 07:56close13000.181.174330.000000.000002.521753.36
26012020.11.05 08:01buy13010.181.174110.000000.00000
26022020.11.05 09:25close13010.181.174390.000000.000005.041758.40
26032020.11.05 09:30buy13020.181.174850.000000.00000
26042020.11.05 10:11close13020.181.175090.000000.000004.321762.72
26052020.11.05 10:17buy13030.181.175150.000000.00000
26062020.11.05 10:19close13030.181.175980.000000.0000014.941777.66
26072020.11.05 10:24buy13040.181.176730.000000.00000
26082020.11.05 10:25close13040.181.176900.000000.000003.061780.72
26092020.11.05 10:30buy13050.181.175930.000000.00000
26102020.11.05 10:40close13050.181.176140.000000.000003.781784.50
26112020.11.05 10:45buy13060.181.175990.000000.00000
26122020.11.05 10:49close13060.181.176110.000000.000002.161786.66
26132020.11.05 10:55buy13070.181.176000.000000.00000
26142020.11.05 10:58close13070.181.176110.000000.000001.981788.64
26152020.11.05 11:03buy13080.181.175690.000000.00000
26162020.11.05 11:06close13080.181.176140.000000.000008.101796.74
26172020.11.05 11:11buy13090.181.176580.000000.00000
26182020.11.05 11:16close13090.181.176830.000000.000004.501801.24
26192020.11.05 11:21buy13100.181.176330.000000.00000
26202020.11.05 11:25close13100.181.176650.000000.000005.761807.00
26212020.11.05 11:30buy13110.181.177570.000000.00000
26222020.11.05 11:33close13110.181.178110.000000.000009.721816.72
26232020.11.05 11:39buy13120.181.178140.000000.00000
26242020.11.05 11:39close13120.181.178450.000000.000005.581822.30
26252020.11.05 11:44buy13130.181.179160.000000.00000
26262020.11.05 11:51close13130.181.179320.000000.000002.881825.18
26272020.11.05 11:56buy13140.181.179970.000000.00000
26282020.11.05 11:58close13140.181.180120.000000.000002.701827.88
26292020.11.05 12:03buy13150.181.179080.000000.00000
26302020.11.05 12:05close13150.181.179230.000000.000002.701830.58
26312020.11.05 12:10buy13160.181.179400.000000.00000
26322020.11.05 12:12close13160.181.179530.000000.000002.341832.92
26332020.11.05 12:17buy13170.181.179730.000000.00000
26342020.11.05 12:21close13170.181.180090.000000.000006.481839.40
26352020.11.05 12:26buy13180.181.180550.000000.00000
26362020.11.05 12:55close13180.181.180710.000000.000002.881842.28
26372020.11.05 18:00buy13190.181.182560.000000.00000
26382020.11.05 18:22close13190.181.182890.000000.000005.941848.22
26392020.11.05 18:27buy13200.181.182820.000000.00000
26402020.11.05 21:35close13200.181.183240.000000.000007.561855.78
26412020.11.06 04:00buy13210.191.181290.000000.00000
26422020.11.06 04:16close13210.191.181870.000000.0000011.021866.80
26432020.11.06 04:22buy13220.191.182300.000000.00000
26442020.11.06 04:57close13220.191.182550.000000.000004.751871.55
26452020.11.06 05:02buy13230.191.182500.000000.00000
26462020.11.06 05:18close13230.191.182640.000000.000002.661874.21
26472020.11.06 05:24buy13240.191.183260.000000.00000
26482020.11.06 09:23close13240.191.183460.000000.000003.801878.01
26492020.11.06 09:28buy13250.191.183590.000000.00000
26502020.11.06 09:39close13250.191.183780.000000.000003.611881.62
26512020.11.06 09:45buy13260.191.183820.000000.00000
26522020.11.06 09:55close13260.191.183960.000000.000002.661884.28
26532020.11.06 10:00buy13270.191.184000.000000.00000
26542020.11.06 10:03close13270.191.184230.000000.000004.371888.65
26552020.11.06 10:08buy13280.191.184950.000000.00000
26562020.11.06 10:36close13280.191.185230.000000.000005.321893.97
26572020.11.06 10:42buy13290.191.184790.000000.00000
26582020.11.06 11:44close13290.191.185070.000000.000005.321899.29
26592020.11.06 11:50buy13300.191.185210.000000.00000
26602020.11.06 12:00close13300.191.185390.000000.000003.421902.71
26612020.11.06 12:05buy13310.191.184830.000000.00000
26622020.11.06 12:07close13310.191.184980.000000.000002.851905.56
26632020.11.06 12:12buy13320.191.185710.000000.00000
26642020.11.06 12:22close13320.191.185850.000000.000002.661908.22
26652020.11.06 12:27buy13330.191.185390.000000.00000
26662020.11.06 12:29close13330.191.185610.000000.000004.181912.40
26672020.11.06 12:34buy13340.191.185940.000000.00000
26682020.11.06 12:40close13340.191.186040.000000.000001.901914.30
26692020.11.06 12:45buy13350.191.186740.000000.00000
26702020.11.06 12:50close13350.191.187310.000000.0000010.831925.13
26712020.11.06 12:56buy13360.191.187000.000000.00000
26722020.11.06 12:57close13360.191.187100.000000.000001.901927.03
26732020.11.06 13:02buy13370.191.187450.000000.00000
26742020.11.06 13:20close13370.191.187620.000000.000003.231930.26
26752020.11.06 13:26buy13380.191.187240.000000.00000
26762020.11.06 13:32close13380.191.187390.000000.000002.851933.11
26772020.11.06 13:38buy13390.191.187540.000000.00000
26782020.11.06 13:45close13390.191.187700.000000.000003.041936.15
26792020.11.06 13:50buy13400.191.187920.000000.00000
26802020.11.06 14:05close13400.191.188330.000000.000007.791943.94
26812020.11.06 14:10buy13410.191.187950.000000.00000
26822020.11.06 15:22close13410.191.188140.000000.000003.611947.55
26832020.11.06 15:27buy13420.191.188140.000000.00000
26842020.11.06 15:39close13420.191.188470.000000.000006.271953.82
26852020.11.06 15:44buy13430.201.187790.000000.00000
26862020.11.06 15:46close13430.201.188220.000000.000008.601962.42
26872020.11.06 15:51buy13440.201.188760.000000.00000
26882020.11.06 15:55close13440.201.188890.000000.000002.601965.02
26892020.11.06 18:00buy13450.201.187370.000000.00000
26902020.11.06 18:01close13450.201.187530.000000.000003.201968.22
26912020.11.06 18:06buy13460.201.187880.000000.00000
26922020.11.06 18:10close13460.201.187980.000000.000002.001970.22
26932020.11.06 21:00buy13470.201.188410.000000.00000
26942020.11.06 21:29close13470.201.188550.000000.000002.801973.02
26952020.11.06 21:34buy13480.201.188510.000000.00000
26962020.11.09 00:04close13480.201.188760.000000.000003.971976.99
26972020.11.09 00:10buy13490.201.188850.000000.00000
26982020.11.09 01:11close13490.201.189200.000000.000007.001983.99
26992020.11.09 08:30buy13500.201.189230.000000.00000
27002020.11.09 09:02close13500.201.189420.000000.000003.801987.79
27012020.11.09 09:07buy13510.201.189830.000000.00000
27022020.11.09 15:01close13510.201.190250.000000.000008.401996.19
27032020.11.12 12:00buy13520.201.181000.000000.00000
27042020.11.12 12:05close13520.201.181270.000000.000005.402001.59
27052020.11.12 12:10buy13530.201.181310.000000.00000
27062020.11.12 12:12close13530.201.181470.000000.000003.202004.79
27072020.11.12 15:48buy13540.201.180210.000000.00000
27082020.11.12 15:49close13540.201.180380.000000.000003.402008.19
27092020.11.12 15:54buy13550.201.180900.000000.00000
27102020.11.12 15:58close13550.201.181150.000000.000005.002013.19
27112020.11.12 17:11buy13560.201.180340.000000.00000
27122020.11.12 17:19close13560.201.180570.000000.000004.602017.79
27132020.11.12 17:24buy13570.201.180660.000000.00000
27142020.11.12 17:43close13570.201.180810.000000.000003.002020.79
27152020.11.12 20:45buy13580.201.180780.000000.00000
27162020.11.12 20:54close13580.201.180940.000000.000003.202023.99
27172020.11.12 20:59buy13590.201.181140.000000.00000
27182020.11.13 09:41close13590.201.181320.000000.000002.572026.56
27192020.11.13 09:46buy13600.201.181370.000000.00000
27202020.11.13 09:49close13600.201.181520.000000.000003.002029.56
27212020.11.13 09:54buy13610.201.181610.000000.00000
27222020.11.13 10:37close13610.201.181960.000000.000007.002036.56
27232020.11.13 10:43buy13620.201.181730.000000.00000
27242020.11.13 11:48close13620.201.181880.000000.000003.002039.56
27252020.11.13 11:53buy13630.201.182640.000000.00000
27262020.11.13 12:01close13630.201.182830.000000.000003.802043.36
27272020.11.13 12:45buy13640.201.182540.000000.00000
27282020.11.13 13:01close13640.201.182790.000000.000005.002048.36
27292020.11.13 13:06buy13650.201.182450.000000.00000
27302020.11.13 13:17close13650.201.182930.000000.000009.602057.96
27312020.11.13 15:00buy13660.211.181720.000000.00000
27322020.11.13 15:38close13660.211.181870.000000.000003.152061.11
27332020.11.13 15:44buy13670.211.182300.000000.00000
27342020.11.13 15:48close13670.211.182530.000000.000004.832065.94
27352020.11.13 15:53buy13680.211.182230.000000.00000
27362020.11.13 16:06close13680.211.182490.000000.000005.462071.40
27372020.11.13 16:12buy13690.211.182160.000000.00000
27382020.11.13 16:15close13690.211.182430.000000.000005.672077.07
27392020.11.13 16:20buy13700.211.182180.000000.00000
27402020.11.13 16:49close13700.211.182390.000000.000004.412081.48
27412020.11.13 16:54buy13710.211.182370.000000.00000
27422020.11.13 17:08close13710.211.182900.000000.0000011.132092.61
27432020.11.13 17:13buy13720.211.183060.000000.00000
27442020.11.13 20:12close13720.211.183220.000000.000003.362095.97
27452020.11.13 20:17buy13730.211.183110.000000.00000
27462020.11.13 21:20close13730.211.183290.000000.000003.782099.75
27472020.11.13 21:25buy13740.211.183400.000000.00000
27482020.11.13 23:26close13740.211.183610.000000.000004.412104.16
27492020.11.13 23:32buy13750.211.183510.000000.00000
27502020.11.16 00:27close13750.211.183840.000000.000005.852110.00
27512020.11.16 00:32buy13760.211.183870.000000.00000
27522020.11.16 01:10close13760.211.184170.000000.000006.302116.30
27532020.11.16 01:15buy13770.211.184460.000000.00000
27542020.11.16 01:23close13770.211.184630.000000.000003.572119.87
27552020.11.16 01:28buy13780.211.184800.000000.00000
27562020.11.16 04:04close13780.211.184900.000000.000002.102121.97
27572020.11.16 13:23buy13790.211.184660.000000.00000
27582020.11.16 13:26close13790.211.184790.000000.000002.732124.70
27592020.11.16 19:15buy13800.211.184100.000000.00000
27602020.11.16 19:37close13800.211.184310.000000.000004.412129.11
27612020.11.16 19:42buy13810.211.184330.000000.00000
27622020.11.16 20:34close13810.211.184550.000000.000004.622133.73
27632020.11.16 20:45buy13820.211.184320.000000.00000
27642020.11.16 21:27close13820.211.184530.000000.000004.412138.14
27652020.11.16 21:32buy13830.211.184540.000000.00000
27662020.11.16 22:55close13830.211.184740.000000.000004.202142.34
27672020.11.16 23:00buy13840.211.185320.000000.00000
27682020.11.16 23:32close13840.211.185440.000000.000002.522144.86
27692020.11.16 23:38buy13850.211.185470.000000.00000
27702020.11.16 23:58close13850.211.185570.000000.000002.102146.96
27712020.11.17 00:04buy13860.211.185450.000000.00000
27722020.11.17 01:08close13860.211.185720.000000.000005.672152.63
27732020.11.17 01:13buy13870.221.185830.000000.00000
27742020.11.17 01:38close13870.221.185940.000000.000002.422155.05
27752020.11.17 04:30buy13880.221.186600.000000.00000
27762020.11.17 10:36close13880.221.186700.000000.000002.202157.25
27772020.11.17 10:41buy13890.221.186930.000000.00000
27782020.11.17 10:55close13890.221.187280.000000.000007.702164.95
27792020.11.17 11:00buy13900.221.187310.000000.00000
27802020.11.17 12:42close13900.221.187590.000000.000006.162171.11
27812020.11.18 07:45buy13910.221.187480.000000.00000
27822020.11.18 08:54close13910.221.187620.000000.000003.082174.19
27832020.11.19 20:45buy13920.221.184970.000000.00000
27842020.11.19 21:00close13920.221.185320.000000.000007.702181.89
27852020.11.19 21:05buy13930.221.186010.000000.00000
27862020.11.19 21:09close13930.221.186380.000000.000008.142190.03
27872020.11.19 21:14buy13940.221.186500.000000.00000
27882020.11.19 21:36close13940.221.186610.000000.000002.422192.45
27892020.11.19 21:41buy13950.221.187140.000000.00000
27902020.11.19 21:45close13950.221.187300.000000.000003.522195.97
27912020.11.19 21:50buy13960.221.187040.000000.00000
27922020.11.19 22:00close13960.221.187490.000000.000009.902205.87
27932020.11.19 22:05buy13970.221.187570.000000.00000
27942020.11.19 22:13close13970.221.187790.000000.000004.842210.71
27952020.11.19 22:30buy13980.221.187740.000000.00000
27962020.11.19 22:36close13980.221.187870.000000.000002.862213.57
27972020.11.19 22:41buy13990.221.187790.000000.00000
27982020.11.19 23:08close13990.221.187910.000000.000002.642216.21
27992020.11.20 02:15buy14000.221.187160.000000.00000
28002020.11.20 02:36close14000.221.187260.000000.000002.202218.41
28012020.11.20 02:41buy14010.221.187350.000000.00000
28022020.11.20 03:03close14010.221.187550.000000.000004.402222.81
28032020.11.20 03:08buy14020.221.187590.000000.00000
28042020.11.20 03:22close14020.221.187690.000000.000002.202225.01
28052020.11.20 03:27buy14030.221.187800.000000.00000
28062020.11.20 06:41close14030.221.188380.000000.0000012.762237.77
28072020.11.23 03:30buy14040.221.187710.000000.00000
28082020.11.23 11:21close14040.221.188170.000000.0000010.122247.89
28092020.11.24 15:30buy14050.221.187070.000000.00000
28102020.11.24 15:41close14050.221.187460.000000.000008.582256.47
28112020.11.24 15:46buy14060.231.186990.000000.00000
28122020.11.24 17:40close14060.231.187100.000000.000002.532259.00
28132020.11.24 18:45buy14070.231.188120.000000.00000
28142020.11.24 21:59close14070.231.188360.000000.000005.522264.52
28152020.11.24 22:04buy14080.231.188540.000000.00000
28162020.11.24 22:51close14080.231.188920.000000.000008.742273.26
28172020.11.24 22:56buy14090.231.189350.000000.00000
28182020.11.25 00:14close14090.231.189520.000000.000002.722275.98
28192020.11.25 00:19buy14100.231.189290.000000.00000
28202020.11.25 01:31close14100.231.189440.000000.000003.452279.43
28212020.11.25 01:36buy14110.231.189770.000000.00000
28222020.11.25 02:07close14110.231.189930.000000.000003.682283.11
28232020.11.25 02:12buy14120.231.190070.000000.00000
28242020.11.25 03:07close14120.231.190280.000000.000004.832287.94
28252020.11.25 03:13buy14130.231.190260.000000.00000
28262020.11.25 03:16close14130.231.190510.000000.000005.752293.69
28272020.11.25 04:15buy14140.231.190250.000000.00000
28282020.11.25 04:58close14140.231.190470.000000.000005.062298.75
28292020.11.25 05:30buy14150.231.190480.000000.00000
28302020.11.25 05:33close14150.231.190800.000000.000007.362306.11
28312020.11.25 05:38buy14160.231.190880.000000.00000
28322020.11.25 09:37close14160.231.191110.000000.000005.292311.40
28332020.11.25 09:42buy14170.231.191360.000000.00000
28342020.11.25 10:09close14170.231.191560.000000.000004.602316.00
28352020.11.25 16:45buy14180.231.190720.000000.00000
28362020.11.25 16:48close14180.231.191030.000000.000007.132323.13
28372020.11.25 16:53buy14190.231.191100.000000.00000
28382020.11.25 17:38close14190.231.191660.000000.0000012.882336.01
28392020.11.25 17:44buy14200.231.192570.000000.00000
28402020.11.26 08:03close14200.231.192900.000000.000004.032340.04
28412020.11.27 00:00buy14210.231.191350.000000.00000
28422020.11.27 05:01close14210.231.191450.000000.000002.302342.34
28432020.11.27 05:06buy14220.231.191600.000000.00000
28442020.11.27 05:14close14220.231.191710.000000.000002.532344.87
28452020.11.27 05:20buy14230.231.191960.000000.00000
28462020.11.27 05:35close14230.231.192240.000000.000006.442351.31
28472020.11.27 05:40buy14240.241.192320.000000.00000
28482020.11.27 07:30close14240.241.192440.000000.000002.882354.19
28492020.11.27 08:15buy14250.241.192850.000000.00000
28502020.11.27 10:02close14250.241.193120.000000.000006.482360.67
28512020.11.27 10:08buy14260.241.193250.000000.00000
28522020.11.27 15:39close14260.241.193400.000000.000003.602364.27
28532020.11.27 16:15buy14270.241.193810.000000.00000
28542020.11.27 16:36close14270.241.194100.000000.000006.962371.23
28552020.11.27 16:41buy14280.241.194430.000000.00000
28562020.11.27 17:28close14280.241.194530.000000.000002.402373.63
28572020.11.27 17:33buy14290.241.194820.000000.00000
28582020.11.27 17:56close14290.241.194940.000000.000002.882376.51
28592020.11.27 18:01buy14300.241.195070.000000.00000
28602020.11.27 18:05close14300.241.195250.000000.000004.322380.83
28612020.11.27 18:10buy14310.241.195240.000000.00000
28622020.11.27 18:18close14310.241.195420.000000.000004.322385.15
28632020.11.27 18:23buy14320.241.195630.000000.00000
28642020.11.27 18:26close14320.241.195800.000000.000004.082389.23
28652020.11.27 18:32buy14330.241.195670.000000.00000
28662020.11.27 18:34close14330.241.195790.000000.000002.882392.11
28672020.11.27 18:39buy14340.241.195750.000000.00000
28682020.11.27 21:27close14340.241.195890.000000.000003.362395.47
28692020.11.27 21:32buy14350.241.196220.000000.00000
28702020.11.30 00:45close14350.241.196490.000000.000005.242400.71
28712020.11.30 00:50buy14360.241.196390.000000.00000
28722020.11.30 00:52close14360.241.196580.000000.000004.562405.27
28732020.11.30 00:57buy14370.241.196910.000000.00000
28742020.11.30 01:40close14370.241.197130.000000.000005.282410.55
28752020.11.30 02:00buy14380.241.197290.000000.00000
28762020.11.30 08:14close14380.241.197500.000000.000005.042415.59
28772020.11.30 08:19buy14390.241.197340.000000.00000
28782020.11.30 08:29close14390.241.197510.000000.000004.082419.67
28792020.11.30 08:34buy14400.241.197410.000000.00000
28802020.11.30 10:29close14400.241.197560.000000.000003.602423.27
28812020.11.30 10:34buy14410.241.198030.000000.00000
28822020.11.30 10:37close14410.241.198170.000000.000003.362426.63
28832020.11.30 10:42buy14420.241.198370.000000.00000
28842020.11.30 13:05close14420.241.198590.000000.000005.282431.91
28852020.12.01 06:15buy14430.241.196030.000000.00000
28862020.12.01 09:13close14430.241.196220.000000.000004.562436.47
28872020.12.01 09:18buy14440.241.196260.000000.00000
28882020.12.01 09:22close14440.241.196380.000000.000002.882439.35
28892020.12.01 09:27buy14450.241.196820.000000.00000
28902020.12.01 09:38close14450.241.197100.000000.000006.722446.07
28912020.12.01 09:43buy14460.241.197280.000000.00000
28922020.12.01 10:37close14460.241.197850.000000.0000013.682459.75
28932020.12.01 10:42buy14470.251.198300.000000.00000
28942020.12.01 15:52close14470.251.198630.000000.000008.252468.00
28952020.12.01 15:57buy14480.251.199310.000000.00000
28962020.12.01 16:49close14480.251.199680.000000.000009.252477.25
28972020.12.01 16:54buy14490.251.200000.000000.00000
28982020.12.01 17:17close14490.251.200440.000000.0000011.002488.25
28992020.12.01 17:22buy14500.251.201120.000000.00000
29002020.12.01 17:26close14500.251.201580.000000.0000011.502499.75
29012020.12.01 17:31buy14510.251.201770.000000.00000
29022020.12.01 17:34close14510.251.201920.000000.000003.752503.50
29032020.12.01 17:39buy14520.251.200960.000000.00000
29042020.12.01 17:41close14520.251.201730.000000.0000019.252522.75
29052020.12.01 17:46buy14530.251.203060.000000.00000
29062020.12.01 17:49close14530.251.203460.000000.0000010.002532.75
29072020.12.01 17:54buy14540.251.203630.000000.00000
29082020.12.01 17:55close14540.251.203880.000000.000006.252539.00
29092020.12.01 18:00buy14550.251.203650.000000.00000
29102020.12.01 18:04close14550.251.203830.000000.000004.502543.50
29112020.12.01 18:09buy14560.251.204720.000000.00000
29122020.12.01 18:21close14560.251.205210.000000.0000012.252555.75
29132020.12.01 18:26buy14570.261.204890.000000.00000
29142020.12.01 19:50close14570.261.205090.000000.000005.202560.95
29152020.12.01 19:55buy14580.261.204700.000000.00000
29162020.12.01 20:03close14580.261.204810.000000.000002.862563.81
29172020.12.01 20:08buy14590.261.204850.000000.00000
29182020.12.01 20:37close14590.261.205140.000000.000007.542571.35
29192020.12.01 20:42buy14600.261.204930.000000.00000
29202020.12.01 22:04close14600.261.205080.000000.000003.902575.25
29212020.12.01 22:09buy14610.261.205090.000000.00000
29222020.12.01 22:31close14610.261.205280.000000.000004.942580.19
29232020.12.01 22:36buy14620.261.205650.000000.00000
29242020.12.01 22:40close14620.261.206060.000000.0000010.662590.85
29252020.12.01 22:46buy14630.261.206230.000000.00000
29262020.12.01 22:54close14630.261.206420.000000.000004.942595.79
29272020.12.01 22:59buy14640.261.207210.000000.00000
29282020.12.01 22:59close14640.261.207310.000000.000002.602598.39
29292020.12.02 03:51buy14650.261.206890.000000.00000
29302020.12.02 04:10close14650.261.207700.000000.0000021.062619.45
29312020.12.02 11:30buy14660.261.205950.000000.00000
29322020.12.02 11:32close14660.261.206040.000000.000002.342621.79
29332020.12.02 11:37buy14670.261.205600.000000.00000
29342020.12.02 11:51close14670.261.205920.000000.000008.322630.11
29352020.12.02 11:56buy14680.261.205960.000000.00000
29362020.12.02 12:25close14680.261.206070.000000.000002.862632.97
29372020.12.02 12:30buy14690.261.206050.000000.00000
29382020.12.02 14:57close14690.261.206160.000000.000002.862635.83
29392020.12.02 16:30buy14700.261.207300.000000.00000
29402020.12.02 16:41close14700.261.207550.000000.000006.502642.33
29412020.12.02 16:46buy14710.261.208200.000000.00000
29422020.12.02 17:02close14710.261.208620.000000.0000010.922653.25
29432020.12.02 17:07buy14720.271.209090.000000.00000
29442020.12.02 17:07close14720.271.209190.000000.000002.702655.95
29452020.12.02 17:12buy14730.271.209540.000000.00000
29462020.12.02 17:18close14730.271.209900.000000.000009.722665.67
29472020.12.02 17:23buy14740.271.210320.000000.00000
29482020.12.02 23:07close14740.271.210470.000000.000004.052669.72
29492020.12.02 23:13buy14750.271.210780.000000.00000
29502020.12.02 23:23close14750.271.211320.000000.0000014.582684.30
29512020.12.02 23:28buy14760.271.211770.000000.00000
29522020.12.03 05:05close14760.271.212040.000000.000003.112687.41
29532020.12.03 08:23buy14770.271.212120.000000.00000
29542020.12.03 09:05close14770.271.212390.000000.000007.292694.70
29552020.12.03 09:10buy14780.271.212300.000000.00000
29562020.12.03 09:22close14780.271.212460.000000.000004.322699.02
29572020.12.03 09:27buy14790.271.212580.000000.00000
29582020.12.03 10:00close14790.271.212920.000000.000009.182708.20
29592020.12.03 10:05buy14800.271.213410.000000.00000
29602020.12.03 10:07close14800.271.213570.000000.000004.322712.52
29612020.12.03 10:12buy14810.271.213930.000000.00000
29622020.12.03 12:31buy14820.541.210910.000000.00000
29632020.12.03 13:20close14810.271.212050.000000.00000-50.762661.76
29642020.12.03 13:20close14820.541.212050.000000.0000061.562723.32
29652020.12.03 13:25buy14830.271.212520.000000.00000
29662020.12.03 13:32close14830.271.212640.000000.000003.242726.56
29672020.12.03 13:37buy14840.271.212710.000000.00000
29682020.12.03 13:45close14840.271.212830.000000.000003.242729.80
29692020.12.03 13:51buy14850.271.212950.000000.00000
29702020.12.03 14:11close14850.271.213360.000000.0000011.072740.87
29712020.12.03 14:16buy14860.271.213480.000000.00000
29722020.12.03 14:24close14860.271.213610.000000.000003.512744.38
29732020.12.03 14:29buy14870.271.213820.000000.00000
29742020.12.03 14:34close14870.271.214530.000000.0000019.172763.55
29752020.12.03 14:39buy14880.281.214300.000000.00000
29762020.12.03 14:43close14880.281.214400.000000.000002.802766.35
29772020.12.03 14:48buy14890.281.214600.000000.00000
29782020.12.03 14:58close14890.281.215290.000000.0000019.322785.67
29792020.12.03 21:15buy14900.281.214400.000000.00000
29802020.12.03 22:12close14900.281.214570.000000.000004.762790.43
29812020.12.04 01:15buy14910.281.214770.000000.00000
29822020.12.04 01:32close14910.281.214870.000000.000002.802793.23
29832020.12.04 01:37buy14920.281.214690.000000.00000
29842020.12.04 02:34close14920.281.215000.000000.000008.682801.91
29852020.12.04 02:39buy14930.281.215150.000000.00000
29862020.12.04 02:48close14930.281.215260.000000.000003.082804.99
29872020.12.04 03:00buy14940.281.215080.000000.00000
29882020.12.04 03:07close14940.281.215170.000000.000002.522807.51
29892020.12.04 03:12buy14950.281.214740.000000.00000
29902020.12.04 03:23close14950.281.214930.000000.000005.322812.83
29912020.12.04 03:28buy14960.281.214960.000000.00000
29922020.12.04 08:06close14960.281.215280.000000.000008.962821.79
29932020.12.04 08:11buy14970.281.215210.000000.00000
29942020.12.04 08:19close14970.281.215420.000000.000005.882827.67
29952020.12.09 05:45buy14980.281.212320.000000.00000
29962020.12.09 06:10close14980.281.212640.000000.000008.962836.63
29972020.12.09 06:45buy14990.281.212620.000000.00000
29982020.12.09 06:56close14990.281.212800.000000.000005.042841.67
29992020.12.10 16:45buy15000.281.213160.000000.00000
30002020.12.10 16:45close15000.281.213910.000000.0000021.002862.67
30012020.12.10 16:50buy15010.291.214480.000000.00000
30022020.12.10 16:58close15010.291.214670.000000.000005.512868.18
30032020.12.10 17:30buy15020.291.213290.000000.00000
30042020.12.10 17:31close15020.291.213390.000000.000002.902871.08
30052020.12.10 17:36buy15030.291.212510.000000.00000
30062020.12.10 17:38close15030.291.212640.000000.000003.772874.85
30072020.12.10 17:43buy15040.291.213020.000000.00000
30082020.12.10 17:44close15040.291.213300.000000.000008.122882.97
30092020.12.10 17:53buy15050.291.213840.000000.00000
30102020.12.10 22:15close15050.291.214120.000000.000008.122891.09
30112020.12.10 22:20buy15060.291.213970.000000.00000
30122020.12.10 22:23close15060.291.214100.000000.000003.772894.86
30132020.12.10 22:28buy15070.291.214250.000000.00000
30142020.12.10 22:55close15070.291.214380.000000.000003.772898.63
30152020.12.10 23:00buy15080.291.214010.000000.00000
30162020.12.10 23:41close15080.291.214140.000000.000003.772902.40
30172020.12.10 23:47buy15090.291.214250.000000.00000
30182020.12.11 02:07close15090.291.214540.000000.000006.912909.32
30192020.12.11 02:12buy15100.291.214590.000000.00000
30202020.12.11 03:10close15100.291.215370.000000.0000022.622931.94
30212020.12.11 03:15buy15110.291.215260.000000.00000
30222020.12.11 03:19close15110.291.215450.000000.000005.512937.45
30232020.12.11 03:24buy1512</