Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolEURJPY (Euro vs Japanese Yen)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49760Ticks modelled31223079Modelling qualityn/a
Mismatched charts errors1185
Initial deposit100.00Spread10
Total net profit29029.64Gross profit34148.34Gross loss-5118.70
Profit factor6.67Expected payoff10.60
Absolute drawdown1.16Maximal drawdown3001.26 (20.43%)Relative drawdown20.87% (427.89)
Total trades2739Short positions (won %)0 (0.00%)Long positions (won %)2739 (99.38%)
Profit trades (% of total)2722 (99.38%)Loss trades (% of total)17 (0.62%)
Largestprofit trade590.20loss trade-2090.92
Averageprofit trade12.55loss trade-301.10
Maximumconsecutive wins (profit in money)595 (7374.63)consecutive losses (loss in money)2 (-2938.49)
Maximalconsecutive profit (count of wins)15851.27 (333)consecutive loss (count of losses)-2938.49 (2)
Averageconsecutive wins181consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.06 12:45buy10.01120.9400.0000.000
22020.01.06 13:05close10.01120.9680.0000.0000.24100.24
32020.01.06 13:11buy20.01121.0230.0000.000
42020.01.06 13:30close20.01121.0560.0000.0000.28100.52
52020.01.06 13:36buy30.01121.0860.0000.000
62020.01.06 14:56close30.01121.1180.0000.0000.28100.80
72020.01.06 15:01buy40.01121.1190.0000.000
82020.01.06 17:44close40.01121.1380.0000.0000.16100.96
92020.01.06 17:49buy50.01121.1600.0000.000
102020.01.06 17:52close50.01121.1760.0000.0000.14101.10
112020.01.06 17:57buy60.01121.1840.0000.000
122020.01.06 18:21close60.01121.2040.0000.0000.17101.27
132020.01.06 18:26buy70.01121.2020.0000.000
142020.01.06 18:32close70.01121.2330.0000.0000.26101.53
152020.01.06 18:37buy80.01121.2410.0000.000
162020.01.06 18:45close80.01121.2590.0000.0000.16101.69
172020.01.06 18:50buy90.01121.2660.0000.000
182020.01.06 19:17close90.01121.3100.0000.0000.38102.07
192020.01.06 19:22buy100.01121.3210.0000.000
202020.01.06 21:19close100.01121.3460.0000.0000.21102.28
212020.01.06 21:24buy110.01121.3720.0000.000
222020.01.07 03:40close110.01121.3960.0000.0000.16102.44
232020.01.08 17:45buy120.01120.9250.0000.000
242020.01.08 18:29close120.01120.9910.0000.0000.57103.01
252020.01.08 20:15buy130.01121.2890.0000.000
262020.01.08 20:23close130.01121.3020.0000.0000.11103.12
272020.01.08 20:28buy140.01121.3070.0000.000
282020.01.08 20:42close140.01121.3220.0000.0000.13103.25
292020.01.08 20:47buy150.01121.3340.0000.000
302020.01.08 21:52close150.01121.3650.0000.0000.27103.52
312020.01.08 21:57buy160.01121.3730.0000.000
322020.01.09 02:53close160.01121.4010.0000.0000.11103.63
332020.01.09 02:58buy170.01121.3590.0000.000
342020.01.09 03:10close170.01121.3820.0000.0000.20103.83
352020.01.09 03:15buy180.01121.4040.0000.000
362020.01.09 03:38close180.01121.4230.0000.0000.17104.00
372020.01.09 03:43buy190.01121.4510.0000.000
382020.01.09 07:52close190.01121.4860.0000.0000.30104.30
392020.01.09 07:57buy200.01121.4950.0000.000
402020.01.09 08:03close200.01121.5190.0000.0000.21104.51
412020.01.09 08:15buy210.01121.5130.0000.000
422020.01.09 09:44close210.01121.5310.0000.0000.15104.66
432020.01.09 09:49buy220.01121.5720.0000.000
442020.01.09 12:53close220.01121.5950.0000.0000.20104.86
452020.01.09 12:58buy230.01121.6090.0000.000
462020.01.09 14:18close230.01121.6230.0000.0000.12104.98
472020.01.09 15:44buy240.01121.6190.0000.000
482020.01.09 15:45close240.01121.6370.0000.0000.15105.13
492020.01.09 15:50buy250.01121.6610.0000.000
502020.01.09 15:53close250.01121.6730.0000.0000.10105.23
512020.01.09 15:58buy260.01121.6470.0000.000
522020.01.09 17:17close260.01121.6760.0000.0000.25105.48
532020.01.09 19:00buy270.01121.5990.0000.000
542020.01.09 19:33close270.01121.6180.0000.0000.17105.65
552020.01.09 19:38buy280.01121.6140.0000.000
562020.01.09 21:43close280.01121.6290.0000.0000.13105.78
572020.01.09 21:48buy290.01121.6340.0000.000
582020.01.10 02:03close290.01121.6570.0000.0000.15105.92
592020.01.10 02:08buy300.01121.6700.0000.000
602020.01.10 02:30close300.01121.7110.0000.0000.35106.27
612020.01.10 02:35buy310.01121.7000.0000.000
622020.01.10 07:33close310.01121.7210.0000.0000.18106.45
632020.01.10 15:27buy320.01121.6740.0000.000
642020.01.10 15:31close320.01121.7170.0000.0000.37106.82
652020.01.10 15:36buy330.01121.7080.0000.000
662020.01.10 15:37close330.01121.7330.0000.0000.21107.03
672020.01.10 15:42buy340.01121.7210.0000.000
682020.01.10 15:46close340.01121.7430.0000.0000.19107.22
692020.01.10 15:51buy350.01121.7510.0000.000
702020.01.10 17:20close350.01121.7780.0000.0000.23107.45
712020.01.10 19:04buy360.01121.7820.0000.000
722020.01.10 19:28close360.01121.8110.0000.0000.25107.70
732020.01.10 19:45buy370.01121.7870.0000.000
742020.01.10 20:57close370.01121.8030.0000.0000.14107.84
752020.01.10 21:02buy380.01121.8000.0000.000
762020.01.10 21:13close380.01121.8120.0000.0000.11107.95
772020.01.10 21:18buy390.01121.8210.0000.000
782020.01.13 02:53close390.01121.8380.0000.0000.11108.06
792020.01.13 02:59buy400.01121.8530.0000.000
802020.01.13 03:15close400.01121.8700.0000.0000.15108.21
812020.01.13 03:20buy410.01121.8980.0000.000
822020.01.13 04:54close410.01121.9440.0000.0000.40108.61
832020.01.13 04:59buy420.01121.9680.0000.000
842020.01.13 05:54close420.01121.9870.0000.0000.16108.77
852020.01.13 05:59buy430.01121.9970.0000.000
862020.01.13 07:20close430.01122.0220.0000.0000.21108.98
872020.01.13 07:25buy440.01122.0240.0000.000
882020.01.13 07:49close440.01122.0370.0000.0000.11109.09
892020.01.13 07:54buy450.01122.0480.0000.000
902020.01.13 10:59close450.01122.0700.0000.0000.19109.28
912020.01.13 11:04buy460.01122.2540.0000.000
922020.01.13 11:05close460.01122.2980.0000.0000.38109.66
932020.01.13 11:10buy470.01122.2770.0000.000
942020.01.13 17:24close470.01122.3280.0000.0000.44110.10
952020.01.13 17:29buy480.01122.3420.0000.000
962020.01.13 17:38close480.01122.3580.0000.0000.14110.24
972020.01.13 17:43buy490.01122.3880.0000.000
982020.01.13 18:15close490.01122.4030.0000.0000.13110.37
992020.01.13 20:15buy500.01122.4740.0000.000
1002020.01.14 02:03close500.01122.5460.0000.0000.58110.95
1012020.01.14 02:08buy510.01122.5920.0000.000
1022020.01.14 02:13close510.01122.6350.0000.0000.37111.32
1032020.01.14 12:29buy520.01122.5150.0000.000
1042020.01.14 12:59close520.01122.5280.0000.0000.12111.44
1052020.01.14 13:04buy530.01122.5270.0000.000
1062020.01.14 19:58close530.01122.5540.0000.0000.23111.67
1072020.01.15 09:22buy540.01122.4130.0000.000
1082020.01.15 13:05close540.01122.4300.0000.0000.15111.82
1092020.01.15 15:30buy550.01122.4680.0000.000
1102020.01.15 15:32close550.01122.4810.0000.0000.11111.93
1112020.01.15 15:37buy560.01122.4890.0000.000
1122020.01.15 16:20close560.01122.5290.0000.0000.34112.27
1132020.01.15 16:25buy570.01122.5270.0000.000
1142020.01.15 16:29close570.01122.5630.0000.0000.31112.58
1152020.01.15 17:19buy580.01122.5490.0000.000
1162020.01.15 17:41close580.01122.5820.0000.0000.28112.86
1172020.01.15 21:45buy590.01122.5840.0000.000
1182020.01.16 02:19close590.01122.6910.0000.0000.80113.66
1192020.01.16 04:15buy600.01122.6310.0000.000
1202020.01.16 10:28close600.01122.6710.0000.0000.34114.00
1212020.01.16 10:33buy610.01122.8370.0000.000
1222020.01.16 14:32close610.01122.8570.0000.0000.17114.17
1232020.01.16 23:45buy620.01122.6890.0000.000
1242020.01.17 01:02close620.01122.7120.0000.0000.16114.32
1252020.01.17 01:07buy630.01122.7200.0000.000
1262020.01.17 01:20close630.01122.7450.0000.0000.21114.53
1272020.01.28 20:15buy640.01120.1830.0000.000
1282020.01.28 21:24close640.01120.2300.0000.0000.41114.94
1292020.01.28 21:29buy650.01120.2330.0000.000
1302020.01.28 22:52close650.01120.2580.0000.0000.21115.15
1312020.01.28 22:57buy660.01120.2870.0000.000
1322020.01.28 23:44close660.01120.3170.0000.0000.26115.41
1332020.01.29 00:00buy670.01120.2650.0000.000
1342020.01.29 00:00close670.01120.2770.0000.0000.11115.52
1352020.01.29 00:06buy680.01120.2900.0000.000
1362020.01.29 00:24close680.01120.3060.0000.0000.14115.66
1372020.01.30 17:00buy690.01120.0800.0000.000
1382020.01.30 17:06close690.01120.0940.0000.0000.12115.78
1392020.01.30 17:11buy700.01120.1010.0000.000
1402020.01.30 22:42close700.01120.1230.0000.0000.19115.97
1412020.01.30 23:45buy710.01120.2000.0000.000
1422020.01.31 00:00close710.01120.2290.0000.0000.21116.18
1432020.01.31 00:06buy720.01120.1860.0000.000
1442020.01.31 00:15close720.01120.2010.0000.0000.13116.31
1452020.01.31 00:20buy730.01120.2190.0000.000
1462020.01.31 02:49close730.01120.2570.0000.0000.32116.63
1472020.01.31 09:20buy740.01120.2160.0000.000
1482020.01.31 09:31close740.01120.2400.0000.0000.21116.84
1492020.01.31 09:37buy750.01120.2320.0000.000
1502020.01.31 09:41close750.01120.2500.0000.0000.15116.99
1512020.01.31 09:46buy760.01120.2570.0000.000
1522020.01.31 14:13close760.01120.2880.0000.0000.27117.26
1532020.02.03 03:00buy770.01120.2300.0000.000
1542020.02.03 03:10close770.01120.2450.0000.0000.13117.39
1552020.02.03 03:15buy780.01120.2510.0000.000
1562020.02.03 03:33close780.01120.2770.0000.0000.23117.62
1572020.02.03 03:39buy790.01120.3080.0000.000
1582020.02.03 09:36close790.01120.3290.0000.0000.18117.80
1592020.02.03 21:00buy800.01120.2140.0000.000
1602020.02.03 21:54close800.01120.2280.0000.0000.12117.92
1612020.02.03 21:59buy810.01120.2420.0000.000
1622020.02.04 05:40close810.01120.2650.0000.0000.16118.08
1632020.02.04 07:15buy820.01120.2600.0000.000
1642020.02.04 07:29close820.01120.2850.0000.0000.22118.30
1652020.02.04 07:35buy830.01120.3420.0000.000
1662020.02.04 07:39close830.01120.3760.0000.0000.29118.59
1672020.02.04 07:44buy840.01120.3760.0000.000
1682020.02.04 08:39close840.01120.4370.0000.0000.53119.12
1692020.02.04 08:44buy850.01120.4470.0000.000
1702020.02.04 10:09close850.01120.4900.0000.0000.37119.49
1712020.02.04 10:14buy860.01120.4610.0000.000
1722020.02.04 10:18close860.01120.4880.0000.0000.23119.72
1732020.02.04 10:24buy870.01120.5060.0000.000
1742020.02.04 10:28close870.01120.5560.0000.0000.43120.15
1752020.02.04 10:33buy880.01120.5620.0000.000
1762020.02.04 10:56close880.01120.5770.0000.0000.13120.28
1772020.02.04 11:01buy890.01120.5400.0000.000
1782020.02.04 11:05close890.01120.5920.0000.0000.45120.73
1792020.02.04 11:10buy900.01120.6230.0000.000
1802020.02.04 11:36close900.01120.6390.0000.0000.14120.87
1812020.02.04 11:42buy910.01120.6310.0000.000
1822020.02.04 16:55close910.01120.6490.0000.0000.16121.03
1832020.02.04 17:00buy920.01120.6460.0000.000
1842020.02.04 17:30close920.01120.6930.0000.0000.41121.44
1852020.02.04 17:35buy930.01120.6790.0000.000
1862020.02.04 17:53close930.01120.6930.0000.0000.12121.56
1872020.02.04 17:58buy940.01120.6930.0000.000
1882020.02.04 18:29close940.01120.7370.0000.0000.38121.94
1892020.02.04 18:34buy950.01120.7750.0000.000
1902020.02.04 18:58close950.01120.8050.0000.0000.26122.20
1912020.02.04 19:03buy960.01120.8340.0000.000
1922020.02.04 19:31close960.01120.8710.0000.0000.32122.52
1932020.02.04 19:36buy970.01120.8520.0000.000
1942020.02.04 20:09close970.01120.8690.0000.0000.14122.66
1952020.02.04 20:14buy980.01120.8820.0000.000
1962020.02.04 20:49close980.01120.8970.0000.0000.13122.79
1972020.02.05 04:15buy990.01120.8430.0000.000
1982020.02.05 10:29close990.01120.8730.0000.0000.26123.05
1992020.02.05 23:48buy1000.01120.8110.0000.000
2002020.02.06 02:38close1000.01120.8620.0000.0000.31123.36
2012020.02.06 02:43buy1010.01120.8780.0000.000
2022020.02.06 06:05close1010.01120.9080.0000.0000.26123.62
2032020.02.06 09:48buy1020.01120.9140.0000.000
2042020.02.06 09:59close1020.01120.9360.0000.0000.19123.81
2052020.02.12 04:45buy1030.01119.9530.0000.000
2062020.02.12 10:20close1030.01119.9810.0000.0000.24124.05
2072020.02.17 08:15buy1040.01119.0590.0000.000
2082020.02.17 09:53close1040.01119.0760.0000.0000.15124.20
2092020.02.19 05:15buy1050.01118.8610.0000.000
2102020.02.19 09:25close1050.01118.9010.0000.0000.34124.54
2112020.02.19 10:00buy1060.01118.9580.0000.000
2122020.02.19 10:40close1060.01118.9750.0000.0000.15124.69
2132020.02.19 10:45buy1070.01119.0560.0000.000
2142020.02.19 11:12close1070.01119.0800.0000.0000.20124.89
2152020.02.19 11:17buy1080.01119.1040.0000.000
2162020.02.19 12:20close1080.01119.1220.0000.0000.16125.05
2172020.02.19 12:25buy1090.01119.1210.0000.000
2182020.02.19 12:29close1090.01119.1460.0000.0000.22125.27
2192020.02.19 12:34buy1100.01119.1950.0000.000
2202020.02.19 14:30close1100.01119.2590.0000.0000.55125.82
2212020.02.19 14:35buy1110.01119.2590.0000.000
2222020.02.19 14:49close1110.01119.2820.0000.0000.20126.02
2232020.02.19 14:54buy1120.01119.3580.0000.000
2242020.02.19 14:55close1120.01119.3740.0000.0000.14126.16
2252020.02.19 15:00buy1130.01119.3420.0000.000
2262020.02.19 15:19close1130.01119.3850.0000.0000.37126.53
2272020.02.19 15:24buy1140.01119.4500.0000.000
2282020.02.19 15:43close1140.01119.4960.0000.0000.40126.93
2292020.02.19 15:48buy1150.01119.5730.0000.000
2302020.02.19 17:31close1150.01119.6310.0000.0000.50127.43
2312020.02.19 17:37buy1160.01119.6500.0000.000
2322020.02.19 17:50close1160.01119.6830.0000.0000.28127.71
2332020.02.19 17:55buy1170.01119.7200.0000.000
2342020.02.19 17:58close1170.01119.7550.0000.0000.30128.01
2352020.02.19 18:03buy1180.01119.7220.0000.000
2362020.02.19 18:13close1180.01119.7960.0000.0000.64128.65
2372020.02.19 18:19buy1190.01119.8310.0000.000
2382020.02.19 18:23close1190.01119.9010.0000.0000.60129.25
2392020.02.19 18:28buy1200.01119.9770.0000.000
2402020.02.19 18:35close1200.01120.0220.0000.0000.39129.64
2412020.02.19 18:40buy1210.01120.0950.0000.000
2422020.02.19 20:55close1210.01120.2660.0000.0001.48131.12
2432020.02.20 03:00buy1220.01120.2420.0000.000
2442020.02.20 05:06close1220.01120.2790.0000.0000.32131.44
2452020.02.20 05:11buy1230.01120.3260.0000.000
2462020.02.20 05:15close1230.01120.3500.0000.0000.21131.65
2472020.02.20 05:20buy1240.01120.3940.0000.000
2482020.02.20 09:17close1240.01120.4180.0000.0000.21131.86
2492020.02.20 09:22buy1250.01120.5370.0000.000
2502020.02.20 09:27close1250.01120.5560.0000.0000.16132.02
2512020.02.20 09:32buy1260.01120.6280.0000.000
2522020.02.20 11:02close1260.01120.6730.0000.0000.39132.41
2532020.02.20 11:07buy1270.01120.7250.0000.000
2542020.02.20 11:21close1270.01120.7680.0000.0000.37132.78
2552020.02.20 11:26buy1280.01120.7770.0000.000
2562020.02.20 11:32close1280.01120.7930.0000.0000.13132.91
2572020.02.20 11:37buy1290.01120.8170.0000.000
2582020.02.20 11:41close1290.01120.8820.0000.0000.56133.47
2592020.02.20 11:46buy1300.01120.9480.0000.000
2602020.02.20 12:03close1300.01120.9640.0000.0000.13133.60
2612020.02.20 12:08buy1310.01120.9070.0000.000
2622020.02.20 12:30close1310.01120.9280.0000.0000.18133.78
2632020.02.20 12:36buy1320.01121.0120.0000.000
2642020.02.20 12:52close1320.01121.0760.0000.0000.55134.33
2652020.02.20 15:13buy1330.01120.9100.0000.000
2662020.02.20 15:58close1330.01120.9770.0000.0000.58134.91
2672020.02.20 19:41buy1340.01120.8710.0000.000
2682020.02.20 19:47close1340.01120.9250.0000.0000.47135.38
2692020.02.20 19:52buy1350.01120.9320.0000.000
2702020.02.20 20:13close1350.01120.9590.0000.0000.23135.61
2712020.02.21 09:00buy1360.01120.8470.0000.000
2722020.02.21 11:00close1360.01120.8720.0000.0000.22135.83
2732020.02.21 15:00buy1370.01120.9350.0000.000
2742020.02.21 15:02close1370.01120.9550.0000.0000.18136.01
2752020.02.21 15:07buy1380.01120.9630.0000.000
2762020.02.21 16:45close1380.01120.9980.0000.0000.30136.31
2772020.02.21 16:50buy1390.01121.1020.0000.000
2782020.02.21 17:01close1390.01121.1190.0000.0000.15136.46
2792020.02.26 06:00buy1400.01120.0830.0000.000
2802020.02.26 09:57close1400.01120.1080.0000.0000.21136.67
2812020.02.26 12:15buy1410.01120.1380.0000.000
2822020.02.26 13:03close1410.01120.1840.0000.0000.40137.07
2832020.02.26 17:45buy1420.01120.1340.0000.000
2842020.02.26 17:52close1420.01120.1770.0000.0000.37137.44
2852020.02.26 17:57buy1430.01120.1660.0000.000
2862020.02.26 18:21close1430.01120.2830.0000.0001.01138.45
2872020.02.26 18:26buy1440.01120.3360.0000.000
2882020.02.27 10:56close1440.01120.4030.0000.0000.45138.90
2892020.02.27 11:02buy1450.01120.5270.0000.000
2902020.02.27 15:48close1450.01120.5510.0000.0000.21139.11
2912020.02.27 15:53buy1460.01120.5620.0000.000
2922020.02.27 15:56close1460.01120.5970.0000.0000.31139.42
2932020.02.27 16:01buy1470.01120.5840.0000.000
2942020.02.27 16:03close1470.01120.6060.0000.0000.19139.61
2952020.02.27 16:08buy1480.01120.6430.0000.000
2962020.02.27 16:37close1480.01120.6600.0000.0000.14139.75
2972020.03.02 08:15buy1490.01119.6040.0000.000
2982020.03.02 09:05close1490.01119.6440.0000.0000.35140.10
2992020.03.02 09:10buy1500.01119.6650.0000.000
3002020.03.02 09:16close1500.01119.6950.0000.0000.26140.36
3012020.03.02 09:21buy1510.01119.7570.0000.000
3022020.03.02 09:23close1510.01119.7820.0000.0000.21140.57
3032020.03.02 09:29buy1520.01119.8160.0000.000
3042020.03.02 09:33close1520.01119.8890.0000.0000.63141.20
3052020.03.02 15:30buy1530.01119.7690.0000.000
3062020.03.02 15:30close1530.01119.7970.0000.0000.24141.44
3072020.03.02 15:35buy1540.01119.9280.0000.000
3082020.03.02 15:36close1540.01119.9720.0000.0000.38141.82
3092020.03.02 15:42buy1550.01120.0310.0000.000
3102020.03.02 15:45buy1560.02119.7280.0000.000
3112020.03.02 15:47close1550.01119.8590.0000.000-1.49140.33
3122020.03.02 15:47close1560.02119.8590.0000.0002.27142.60
3132020.03.02 15:52buy1570.01119.8440.0000.000
3142020.03.02 16:25close1570.01119.8870.0000.0000.37142.97
3152020.03.02 16:30buy1580.01119.8710.0000.000
3162020.03.02 16:32close1580.01119.8880.0000.0000.15143.12
3172020.03.02 16:37buy1590.01119.7890.0000.000
3182020.03.02 16:39close1590.01119.8070.0000.0000.16143.28
3192020.03.02 16:44buy1600.01119.7660.0000.000
3202020.03.02 16:46close1600.01119.7910.0000.0000.22143.50
3212020.03.02 17:54buy1610.01119.8990.0000.000
3222020.03.02 17:55close1610.01119.9150.0000.0000.14143.64
3232020.03.02 18:00buy1620.01120.0990.0000.000
3242020.03.02 18:00close1620.01120.1400.0000.0000.35143.99
3252020.03.02 18:05buy1630.01120.1400.0000.000
3262020.03.02 18:09close1630.01120.1700.0000.0000.26144.25
3272020.03.02 18:14buy1640.01120.4270.0000.000
3282020.03.02 18:16close1640.01120.4440.0000.0000.14144.39
3292020.03.02 18:21buy1650.01120.4370.0000.000
3302020.03.02 18:24close1650.01120.4600.0000.0000.20144.59
3312020.03.02 18:29buy1660.01120.4770.0000.000
3322020.03.02 18:34close1660.01120.5360.0000.0000.51145.10
3332020.03.02 18:39buy1670.01120.4650.0000.000
3342020.03.02 18:52close1670.01120.5270.0000.0000.54145.64
3352020.03.02 18:57buy1680.01120.6400.0000.000
3362020.03.02 19:06close1680.01120.6820.0000.0000.36146.00
3372020.03.10 05:00buy1690.01117.8090.0000.000
3382020.03.10 05:05close1690.01117.8350.0000.0000.23146.23
3392020.03.10 05:10buy1700.01117.8550.0000.000
3402020.03.10 05:19close1700.01117.9850.0000.0001.12147.35
3412020.03.10 05:24buy1710.01118.0240.0000.000
3422020.03.10 05:39close1710.01118.0620.0000.0000.33147.68
3432020.03.10 05:45buy1720.01118.0330.0000.000
3442020.03.10 05:47close1720.01118.0670.0000.0000.29147.97
3452020.03.10 05:52buy1730.01118.1620.0000.000
3462020.03.10 05:53close1730.01118.1840.0000.0000.19148.16
3472020.03.10 05:58buy1740.01118.1720.0000.000
3482020.03.10 06:05close1740.01118.1920.0000.0000.18148.34
3492020.03.10 06:10buy1750.01118.2420.0000.000
3502020.03.10 06:13close1750.01118.2900.0000.0000.41148.75
3512020.03.10 06:18buy1760.01118.3390.0000.000
3522020.03.10 06:20close1760.01118.4210.0000.0000.71149.46
3532020.03.10 06:25buy1770.01118.5410.0000.000
3542020.03.10 06:27close1770.01118.6450.0000.0000.90150.36
3552020.03.10 06:32buy1780.02118.6020.0000.000
3562020.03.10 06:33close1780.02118.6320.0000.0000.52150.88
3572020.03.10 06:38buy1790.02118.5250.0000.000
3582020.03.10 06:47close1790.02118.5880.0000.0001.09151.97
3592020.03.10 06:52buy1800.02118.5160.0000.000
3602020.03.10 06:53close1800.02118.5320.0000.0000.28152.25
3612020.03.10 06:58buy1810.02118.5410.0000.000
3622020.03.10 06:58close1810.02118.5770.0000.0000.62152.87
3632020.03.10 07:03buy1820.02118.6280.0000.000
3642020.03.10 07:04close1820.02118.6420.0000.0000.24153.11
3652020.03.10 07:09buy1830.02118.7490.0000.000
3662020.03.10 07:10close1830.02118.7880.0000.0000.67153.78
3672020.03.10 08:00buy1840.02118.7570.0000.000
3682020.03.10 08:00close1840.02118.7740.0000.0000.29154.07
3692020.03.10 08:05buy1850.02118.8480.0000.000
3702020.03.10 08:31close1850.02118.8600.0000.0000.21154.28
3712020.03.10 10:25buy1860.02118.6740.0000.000
3722020.03.10 10:25close1860.02118.6960.0000.0000.38154.66
3732020.03.10 10:30buy1870.02118.7190.0000.000
3742020.03.10 11:22close1870.02118.7290.0000.0000.17154.83
3752020.03.10 11:27buy1880.02118.8340.0000.000
3762020.03.10 11:40close1880.02118.8440.0000.0000.17155.00
3772020.03.10 11:45buy1890.02118.6850.0000.000
3782020.03.10 11:46close1890.02118.6960.0000.0000.19155.19
3792020.03.10 11:51buy1900.02118.6730.0000.000
3802020.03.10 11:53close1900.02118.6920.0000.0000.33155.52
3812020.03.10 11:58buy1910.02118.7800.0000.000
3822020.03.10 12:12close1910.02118.8430.0000.0001.09156.61
3832020.03.10 16:15buy1920.02118.7360.0000.000
3842020.03.10 20:49close1920.02118.7470.0000.0000.19156.80
3852020.03.11 04:15buy1930.02118.7330.0000.000
3862020.03.11 04:23close1930.02118.7520.0000.0000.33157.13
3872020.03.11 04:28buy1940.02118.7950.0000.000
3882020.03.11 04:34close1940.02118.8100.0000.0000.26157.39
3892020.03.11 04:45buy1950.02118.7470.0000.000
3902020.03.11 04:57close1950.02118.7810.0000.0000.59157.98
3912020.03.11 05:30buy1960.02118.7450.0000.000
3922020.03.11 09:14close1960.02118.7550.0000.0000.17158.15
3932020.03.13 05:30buy1970.02117.6280.0000.000
3942020.03.13 05:41close1970.02117.6680.0000.0000.69158.84
3952020.03.13 05:46buy1980.02117.6630.0000.000
3962020.03.13 05:48close1980.02117.6900.0000.0000.47159.31
3972020.03.13 05:53buy1990.02117.7420.0000.000
3982020.03.13 06:03close1990.02117.7910.0000.0000.85160.16
3992020.03.13 06:08buy2000.02117.7510.0000.000
4002020.03.13 06:23close2000.02117.7660.0000.0000.26160.42
4012020.03.13 06:28buy2010.02117.7660.0000.000
4022020.03.13 06:31close2010.02117.7810.0000.0000.26160.68
4032020.03.13 06:36buy2020.02118.0540.0000.000
4042020.03.13 06:37close2020.02118.0750.0000.0000.37161.05
4052020.03.13 06:42buy2030.02118.1690.0000.000
4062020.03.13 06:42close2030.02118.1810.0000.0000.21161.26
4072020.03.13 06:47buy2040.02118.3460.0000.000
4082020.03.13 06:48close2040.02118.3610.0000.0000.26161.52
4092020.03.13 06:53buy2050.02118.3230.0000.000
4102020.03.13 06:54close2050.02118.3390.0000.0000.28161.80
4112020.03.13 06:59buy2060.02118.4610.0000.000
4122020.03.13 07:01close2060.02118.4870.0000.0000.45162.25
4132020.03.13 07:06buy2070.02118.5350.0000.000
4142020.03.13 07:07close2070.02118.5680.0000.0000.57162.82
4152020.03.13 07:12buy2080.02118.6390.0000.000
4162020.03.13 07:12close2080.02118.6730.0000.0000.59163.41
4172020.03.13 07:17buy2090.02118.7970.0000.000
4182020.03.13 07:18close2090.02118.8120.0000.0000.26163.67
4192020.03.13 07:23buy2100.02118.6340.0000.000
4202020.03.13 07:46buy2110.04118.3310.0000.000
4212020.03.13 09:35close2100.02118.4630.0000.000-2.96160.71
4222020.03.13 09:35close2110.04118.4630.0000.0004.57165.28
4232020.03.13 09:40buy2120.02118.4280.0000.000
4242020.03.13 09:50buy2130.04118.1270.0000.000
4252020.03.13 09:53close2120.02118.2340.0000.000-3.36161.92
4262020.03.13 09:53close2130.04118.2340.0000.0003.70165.62
4272020.03.13 09:58buy2140.02118.2950.0000.000
4282020.03.13 09:59close2140.02118.3130.0000.0000.31165.93
4292020.03.13 10:04buy2150.02118.4180.0000.000
4302020.03.13 10:05close2150.02118.4300.0000.0000.20166.13
4312020.03.13 10:10buy2160.02118.3410.0000.000
4322020.03.13 10:10close2160.02118.3520.0000.0000.19166.32
4332020.03.13 10:15buy2170.02118.5450.0000.000
4342020.03.13 10:17close2170.02118.5980.0000.0000.91167.23
4352020.03.13 10:22buy2180.02118.5240.0000.000
4362020.03.13 10:23close2180.02118.5740.0000.0000.87168.10
4372020.03.13 10:28buy2190.02118.6610.0000.000
4382020.03.13 10:52close2190.02118.6960.0000.0000.61168.71
4392020.03.13 10:57buy2200.02118.5910.0000.000
4402020.03.13 11:00close2200.02118.6140.0000.0000.40169.11
4412020.03.13 11:05buy2210.02118.5180.0000.000
4422020.03.13 11:09close2210.02118.5320.0000.0000.24169.35
4432020.03.13 11:14buy2220.02118.6230.0000.000
4442020.03.13 11:15close2220.02118.6490.0000.0000.45169.80
4452020.03.13 11:20buy2230.02118.6050.0000.000
4462020.03.13 11:59close2230.02118.6570.0000.0000.90170.70
4472020.03.13 12:04buy2240.02118.7240.0000.000
4482020.03.13 12:10close2240.02118.7990.0000.0001.30172.00
4492020.03.13 12:15buy2250.02118.8580.0000.000
4502020.03.13 12:16close2250.02118.9190.0000.0001.06173.06
4512020.03.13 12:21buy2260.02118.9630.0000.000
4522020.03.13 12:31buy2270.04118.6620.0000.000
4532020.03.13 13:11close2260.02118.7730.0000.000-3.29169.77
4542020.03.13 13:11close2270.04118.7730.0000.0003.85173.62
4552020.03.13 13:22buy2280.02118.7810.0000.000
4562020.03.13 13:22close2280.02118.8400.0000.0001.02174.64
4572020.03.13 13:27buy2290.02118.9100.0000.000
4582020.03.13 13:37close2290.02118.9600.0000.0000.86175.50
4592020.03.13 13:42buy2300.02119.0100.0000.000
4602020.03.13 13:43close2300.02119.0370.0000.0000.46175.96
4612020.03.13 13:48buy2310.02118.8440.0000.000
4622020.03.13 13:48close2310.02118.8810.0000.0000.64176.60
4632020.03.13 13:53buy2320.02118.9080.0000.000
4642020.03.13 13:54close2320.02119.0000.0000.0001.59178.19
4652020.03.13 13:59buy2330.02119.2170.0000.000
4662020.03.13 14:01close2330.02119.2350.0000.0000.31178.50
4672020.03.13 14:06buy2340.02119.3670.0000.000
4682020.03.13 14:07close2340.02119.3820.0000.0000.26178.76
4692020.03.13 14:12buy2350.02119.4850.0000.000
4702020.03.13 14:14close2350.02119.4990.0000.0000.24179.00
4712020.03.13 16:30buy2360.02119.0600.0000.000
4722020.03.13 17:09close2360.02119.0820.0000.0000.38179.38
4732020.03.13 17:15buy2370.02119.0570.0000.000
4742020.03.13 17:20close2370.02119.0690.0000.0000.21179.59
4752020.03.13 17:25buy2380.02118.9400.0000.000
4762020.03.13 17:25close2380.02118.9510.0000.0000.19179.78
4772020.03.13 18:30buy2390.02118.9430.0000.000
4782020.03.13 18:30close2390.02119.0040.0000.0001.05180.83
4792020.03.13 18:35buy2400.02119.1110.0000.000
4802020.03.13 18:41close2400.02119.1260.0000.0000.26181.09
4812020.03.13 18:46buy2410.02119.2660.0000.000
4822020.03.13 18:55close2410.02119.2790.0000.0000.22181.31
4832020.03.13 19:00buy2420.02119.4400.0000.000
4842020.03.13 19:00close2420.02119.4740.0000.0000.59181.90
4852020.03.13 19:05buy2430.02119.4060.0000.000
4862020.03.13 19:06close2430.02119.4230.0000.0000.30182.20
4872020.03.13 19:11buy2440.02119.5420.0000.000
4882020.03.13 19:12close2440.02119.5550.0000.0000.22182.42
4892020.03.13 19:17buy2450.02119.6410.0000.000
4902020.03.13 19:18close2450.02119.6950.0000.0000.94183.36
4912020.03.13 19:23buy2460.02119.7080.0000.000
4922020.03.13 19:26close2460.02119.7320.0000.0000.42183.78
4932020.03.13 19:31buy2470.02119.6840.0000.000
4942020.03.13 19:32close2470.02119.7310.0000.0000.81184.59
4952020.03.13 19:37buy2480.02119.6480.0000.000
4962020.03.13 19:51buy2490.04119.3480.0000.000
4972020.03.13 20:24close2480.02119.4600.0000.000-3.25181.34
4982020.03.13 20:24close2490.04119.4600.0000.0003.88185.22
4992020.03.17 02:15buy2500.02118.6350.0000.000
5002020.03.17 02:27close2500.02118.6910.0000.0000.97186.19
5012020.03.17 02:32buy2510.02118.7080.0000.000
5022020.03.17 02:41close2510.02118.7350.0000.0000.46186.65
5032020.03.17 02:46buy2520.02118.8600.0000.000
5042020.03.17 02:46close2520.02118.8800.0000.0000.35187.00
5052020.03.19 02:00buy2530.02118.6020.0000.000
5062020.03.19 02:00close2530.02118.6640.0000.0001.08188.08
5072020.03.19 02:05buy2540.02118.6690.0000.000
5082020.03.19 02:23buy2550.04118.3690.0000.000
5092020.03.19 02:43close2540.02118.4900.0000.000-3.10184.98
5102020.03.19 02:43close2550.04118.4900.0000.0004.19189.17
5112020.03.19 03:00buy2560.02118.6040.0000.000
5122020.03.19 03:00close2560.02118.6180.0000.0000.24189.41
5132020.03.19 03:05buy2570.02118.8000.0000.000
5142020.03.19 03:06close2570.02118.8220.0000.0000.38189.79
5152020.03.19 03:11buy2580.02118.6290.0000.000
5162020.03.19 03:12close2580.02118.6700.0000.0000.71190.50
5172020.03.19 03:45buy2590.02118.5530.0000.000
5182020.03.19 03:46close2590.02118.5750.0000.0000.38190.88
5192020.03.19 03:51buy2600.02118.7100.0000.000
5202020.03.19 04:01close2600.02118.7390.0000.0000.50191.38
5212020.03.19 08:15buy2610.02118.7930.0000.000
5222020.03.19 08:16close2610.02118.9430.0000.0002.60193.98
5232020.03.19 08:21buy2620.02118.8990.0000.000
5242020.03.19 09:11close2620.02118.9360.0000.0000.65194.63
5252020.03.23 14:45buy2630.02118.6650.0000.000
5262020.03.23 14:46close2630.02118.6980.0000.0000.57195.20
5272020.03.23 14:51buy2640.02118.7530.0000.000
5282020.03.23 14:51close2640.02118.7810.0000.0000.48195.68
5292020.03.23 14:56buy2650.02118.8820.0000.000
5302020.03.23 15:02close2650.02118.9320.0000.0000.87196.55
5312020.03.23 15:07buy2660.02118.9740.0000.000
5322020.03.23 15:13close2660.02119.0760.0000.0001.77198.32
5332020.03.23 15:18buy2670.02119.1920.0000.000
5342020.03.23 15:54close2670.02119.2050.0000.0000.22198.54
5352020.03.23 15:59buy2680.02119.4160.0000.000
5362020.03.23 16:06close2680.02119.4380.0000.0000.38198.92
5372020.03.23 16:11buy2690.02119.3650.0000.000
5382020.03.23 16:31close2690.02119.4150.0000.0000.87199.79
5392020.03.24 04:51buy2700.02119.2700.0000.000
5402020.03.24 04:54close2700.02119.3060.0000.0000.62200.41
5412020.03.24 04:59buy2710.02119.2830.0000.000
5422020.03.24 05:07close2710.02119.2980.0000.0000.26200.67
5432020.03.24 05:12buy2720.02119.2780.0000.000
5442020.03.24 05:13close2720.02119.2920.0000.0000.24200.91
5452020.03.24 05:18buy2730.02119.3130.0000.000
5462020.03.24 05:29close2730.02119.3330.0000.0000.35201.26
5472020.03.24 05:35buy2740.02119.2720.0000.000
5482020.03.24 08:35close2740.02119.2960.0000.0000.42201.68
5492020.03.24 10:00buy2750.02119.7130.0000.000
5502020.03.24 10:00close2750.02119.7680.0000.0000.95202.63
5512020.03.24 10:05buy2760.02119.8300.0000.000
5522020.03.24 10:08close2760.02119.9060.0000.0001.32203.95
5532020.03.24 10:13buy2770.02119.9180.0000.000
5542020.03.24 10:17close2770.02119.9830.0000.0001.12205.07
5552020.03.24 10:22buy2780.02119.9410.0000.000
5562020.03.24 10:23close2780.02119.9660.0000.0000.43205.50
5572020.03.24 10:28buy2790.02119.8580.0000.000
5582020.03.24 10:30close2790.02119.9330.0000.0001.30206.80
5592020.03.24 10:35buy2800.02119.9670.0000.000
5602020.03.24 11:22close2800.02120.0610.0000.0001.62208.42
5612020.03.24 11:27buy2810.02120.1210.0000.000
5622020.03.24 11:47close2810.02120.1330.0000.0000.21208.63
5632020.03.24 11:52buy2820.02120.0230.0000.000
5642020.03.24 12:18close2820.02120.0400.0000.0000.29208.92
5652020.03.24 15:56buy2830.02120.1840.0000.000
5662020.03.24 15:59close2830.02120.1990.0000.0000.26209.18
5672020.03.25 00:15buy2840.02120.1960.0000.000
5682020.03.25 00:17close2840.02120.2720.0000.0001.32210.50
5692020.03.25 00:22buy2850.02120.1300.0000.000
5702020.03.25 00:24close2850.02120.1550.0000.0000.43210.93
5712020.03.25 00:29buy2860.02120.2270.0000.000
5722020.03.25 01:00close2860.02120.2380.0000.0000.19211.12
5732020.03.25 01:05buy2870.02120.2410.0000.000
5742020.03.25 01:09close2870.02120.2680.0000.0000.47211.59
5752020.03.25 01:14buy2880.02120.2520.0000.000
5762020.03.25 01:16close2880.02120.2890.0000.0000.64212.23
5772020.03.25 01:21buy2890.02120.2730.0000.000
5782020.03.25 06:58close2890.02120.3220.0000.0000.84213.07
5792020.03.25 07:03buy2900.02120.3320.0000.000
5802020.03.25 07:07close2900.02120.3590.0000.0000.46213.53
5812020.03.25 07:12buy2910.02120.3780.0000.000
5822020.03.25 07:39close2910.02120.3950.0000.0000.30213.83
5832020.03.25 07:44buy2920.02120.3820.0000.000
5842020.03.25 07:47close2920.02120.3970.0000.0000.26214.09
5852020.03.25 07:52buy2930.02120.3910.0000.000
5862020.03.25 08:57close2930.02120.4470.0000.0000.97215.06
5872020.03.25 09:02buy2940.02120.4880.0000.000
5882020.03.25 09:35close2940.02120.5440.0000.0000.97216.03
5892020.03.25 09:40buy2950.02120.5890.0000.000
5902020.03.25 10:20close2950.02120.6150.0000.0000.45216.48
5912020.03.25 10:25buy2960.02120.6640.0000.000
5922020.03.25 10:48close2960.02120.7100.0000.0000.79217.27
5932020.03.25 14:15buy2970.02120.3200.0000.000
5942020.03.25 14:24close2970.02120.3700.0000.0000.86218.13
5952020.03.25 14:29buy2980.02120.3910.0000.000
5962020.03.25 14:30close2980.02120.4130.0000.0000.38218.51
5972020.03.25 14:35buy2990.02120.4440.0000.000
5982020.03.25 14:40close2990.02120.4570.0000.0000.22218.73
5992020.03.25 14:45buy3000.02120.3430.0000.000
6002020.03.25 14:46close3000.02120.3900.0000.0000.81219.54
6012020.03.25 14:52buy3010.02120.4360.0000.000
6022020.03.25 14:55close3010.02120.4970.0000.0001.05220.59
6032020.03.25 15:00buy3020.02120.4510.0000.000
6042020.03.25 15:01close3020.02120.5350.0000.0001.45222.04
6052020.03.25 15:06buy3030.02120.5390.0000.000
6062020.03.25 15:09close3030.02120.5550.0000.0000.28222.32
6072020.03.25 15:15buy3040.02120.6910.0000.000
6082020.03.25 17:58close3040.02120.7150.0000.0000.42222.74
6092020.03.25 18:03buy3050.02120.7520.0000.000
6102020.03.25 18:05close3050.02120.8290.0000.0001.33224.07
6112020.03.25 18:10buy3060.02120.8090.0000.000
6122020.03.25 18:14close3060.02120.8430.0000.0000.58224.65
6132020.03.25 19:15buy3070.02120.8400.0000.000
6142020.03.25 19:15close3070.02120.8520.0000.0000.21224.86
6152020.03.25 19:20buy3080.02120.9790.0000.000
6162020.03.25 19:28close3080.02121.0080.0000.0000.50225.36
6172020.04.06 00:00buy3090.02117.2130.0000.000
6182020.04.06 00:02close3090.02117.2330.0000.0000.35225.71
6192020.04.06 00:07buy3100.02117.3180.0000.000
6202020.04.06 00:09close3100.02117.3910.0000.0001.26226.97
6212020.04.06 00:14buy3110.02117.3920.0000.000
6222020.04.06 01:15close3110.02117.4180.0000.0000.45227.42
6232020.04.06 01:20buy3120.02117.4630.0000.000
6242020.04.06 01:30close3120.02117.4960.0000.0000.57227.99
6252020.04.06 01:35buy3130.02117.4650.0000.000
6262020.04.06 01:59close3130.02117.4880.0000.0000.39228.38
6272020.04.06 02:04buy3140.02117.5970.0000.000
6282020.04.06 02:08close3140.02117.6150.0000.0000.31228.69
6292020.04.06 02:13buy3150.02117.6120.0000.000
6302020.04.06 02:17close3150.02117.6490.0000.0000.64229.33
6312020.04.06 02:22buy3160.02117.7070.0000.000
6322020.04.06 02:27close3160.02117.7190.0000.0000.20229.53
6332020.04.06 02:32buy3170.02117.6780.0000.000
6342020.04.06 02:35close3170.02117.7370.0000.0001.02230.55
6352020.04.06 02:40buy3180.02117.8920.0000.000
6362020.04.06 02:41close3180.02117.9520.0000.0001.04231.59
6372020.04.06 02:46buy3190.02117.8300.0000.000
6382020.04.06 02:47close3190.02117.8590.0000.0000.50232.09
6392020.04.06 02:52buy3200.02117.8190.0000.000
6402020.04.06 02:53close3200.02117.8340.0000.0000.26232.35
6412020.04.06 02:59buy3210.02117.7960.0000.000
6422020.04.06 03:04close3210.02117.8220.0000.0000.45232.80
6432020.04.06 03:09buy3220.02117.9170.0000.000
6442020.04.06 07:26close3220.02117.9460.0000.0000.50233.30
6452020.04.06 07:31buy3230.02117.9670.0000.000
6462020.04.06 07:34close3230.02117.9870.0000.0000.34233.64
6472020.04.06 07:39buy3240.02117.9970.0000.000
6482020.04.06 07:44close3240.02118.0510.0000.0000.93234.57
6492020.04.06 07:49buy3250.02118.0750.0000.000
6502020.04.06 07:52close3250.02118.1230.0000.0000.83235.40
6512020.04.06 07:57buy3260.02118.0840.0000.000
6522020.04.06 09:12close3260.02118.0990.0000.0000.26235.66
6532020.04.06 18:15buy3270.02117.8510.0000.000
6542020.04.06 18:17close3270.02117.8950.0000.0000.76236.42
6552020.04.06 18:22buy3280.02117.8870.0000.000
6562020.04.06 21:55close3280.02117.9010.0000.0000.24236.66
6572020.04.07 01:34buy3290.02117.8620.0000.000
6582020.04.07 01:42close3290.02117.8950.0000.0000.57237.23
6592020.04.07 02:00buy3300.02117.8560.0000.000
6602020.04.07 07:46close3300.02117.8700.0000.0000.24237.47
6612020.04.07 08:30buy3310.02117.9210.0000.000
6622020.04.07 08:31close3310.02117.9520.0000.0000.54238.01
6632020.04.07 08:36buy3320.02117.9780.0000.000
6642020.04.07 08:42close3320.02118.0400.0000.0001.07239.08
6652020.04.07 08:47buy3330.02118.0820.0000.000
6662020.04.07 08:54close3330.02118.1390.0000.0000.99240.07
6672020.04.07 08:59buy3340.02118.1990.0000.000
6682020.04.07 09:00close3340.02118.2220.0000.0000.40240.47
6692020.04.07 09:05buy3350.02118.1860.0000.000
6702020.04.07 09:10close3350.02118.2460.0000.0001.04241.51
6712020.04.07 09:15buy3360.02118.2970.0000.000
6722020.04.07 09:17close3360.02118.3110.0000.0000.24241.75
6732020.04.07 09:22buy3370.02118.3070.0000.000
6742020.04.07 09:25close3370.02118.3260.0000.0000.33242.08
6752020.04.07 09:31buy3380.02118.3270.0000.000
6762020.04.07 09:39close3380.02118.3570.0000.0000.52242.60
6772020.04.07 09:44buy3390.02118.3560.0000.000
6782020.04.07 09:48close3390.02118.3860.0000.0000.52243.12
6792020.04.07 09:53buy3400.02118.3960.0000.000
6802020.04.07 10:00close3400.02118.4190.0000.0000.39243.51
6812020.04.07 10:05buy3410.02118.4330.0000.000
6822020.04.07 11:27close3410.02118.4980.0000.0001.12244.63
6832020.04.07 11:32buy3420.02118.5400.0000.000
6842020.04.07 11:49close3420.02118.5680.0000.0000.48245.11
6852020.04.07 11:55buy3430.02118.5600.0000.000
6862020.04.07 11:59close3430.02118.5850.0000.0000.44245.55
6872020.04.07 12:04buy3440.02118.7550.0000.000
6882020.04.07 12:05close3440.02118.7840.0000.0000.50246.05
6892020.04.07 12:10buy3450.02118.8220.0000.000
6902020.04.07 14:49close3450.02118.8970.0000.0001.30247.35
6912020.04.08 00:15buy3460.02118.4580.0000.000
6922020.04.08 00:22close3460.02118.4830.0000.0000.43247.78
6932020.04.08 00:27buy3470.02118.4980.0000.000
6942020.04.08 15:03close3470.02118.5230.0000.0000.43248.21
6952020.04.09 05:25buy3480.02118.3580.0000.000
6962020.04.09 05:39close3480.02118.3730.0000.0000.26248.47
6972020.04.09 05:44buy3490.02118.4120.0000.000
6982020.04.09 09:48close3490.02118.4280.0000.0000.28248.75
6992020.04.09 11:45buy3500.02118.4110.0000.000
7002020.04.09 11:53close3500.02118.4300.0000.0000.33249.08
7012020.04.09 11:58buy3510.02118.4540.0000.000
7022020.04.09 14:49close3510.02118.4820.0000.0000.48249.56
7032020.04.09 20:15buy3520.02118.5090.0000.000
7042020.04.09 20:27close3520.02118.5390.0000.0000.52250.08
7052020.04.09 20:32buy3530.03118.5500.0000.000
7062020.04.09 22:10close3530.03118.5820.0000.0000.83250.91
7072020.04.09 23:01buy3540.03118.5760.0000.000
7082020.04.10 01:11close3540.03118.6090.0000.0000.73251.64
7092020.04.10 01:30buy3550.03118.5840.0000.000
7102020.04.10 01:33close3550.03118.5940.0000.0000.26251.90
7112020.04.10 01:38buy3560.03118.5930.0000.000
7122020.04.10 01:40close3560.03118.6070.0000.0000.37252.27
7132020.04.10 01:45buy3570.03118.5680.0000.000
7142020.04.10 01:49close3570.03118.5880.0000.0000.51252.78
7152020.04.10 01:54buy3580.03118.5800.0000.000
7162020.04.10 01:58close3580.03118.5920.0000.0000.31253.09
7172020.04.10 02:03buy3590.03118.5620.0000.000
7182020.04.10 03:41close3590.03118.5730.0000.0000.28253.37
7192020.04.10 03:46buy3600.03118.5680.0000.000
7202020.04.10 04:07close3600.03118.5790.0000.0000.28253.65
7212020.04.10 04:12buy3610.03118.5710.0000.000
7222020.04.10 04:50close3610.03118.6140.0000.0001.12254.77
7232020.04.10 04:55buy3620.03118.6190.0000.000
7242020.04.10 08:52close3620.03118.6500.0000.0000.80255.57
7252020.04.10 08:57buy3630.03118.6330.0000.000
7262020.04.10 09:10close3630.03118.6420.0000.0000.24255.81
7272020.04.10 09:15buy3640.03118.6550.0000.000
7282020.04.10 09:47close3640.03118.6740.0000.0000.50256.31
7292020.04.10 09:52buy3650.03118.6760.0000.000
7302020.04.10 15:32close3650.03118.7000.0000.0000.62256.93
7312020.04.20 02:30buy3660.03117.0530.0000.000
7322020.04.20 02:36close3660.03117.0800.0000.0000.70257.63
7332020.04.20 02:41buy3670.03117.0930.0000.000
7342020.04.20 02:48close3670.03117.1340.0000.0001.06258.69
7352020.04.20 04:30buy3680.03117.1440.0000.000
7362020.04.20 05:00close3680.03117.1540.0000.0000.26258.95
7372020.04.20 05:15buy3690.03117.1270.0000.000
7382020.04.20 05:20close3690.03117.1390.0000.0000.31259.26
7392020.04.20 05:25buy3700.03117.1290.0000.000
7402020.04.20 06:08close3700.03117.1760.0000.0001.22260.48
7412020.04.20 06:13buy3710.03117.1720.0000.000
7422020.04.20 06:31close3710.03117.1820.0000.0000.26260.74
7432020.04.20 09:00buy3720.03117.1160.0000.000
7442020.04.20 09:09close3720.03117.1590.0000.0001.12261.86
7452020.04.20 09:14buy3730.03117.1000.0000.000
7462020.04.20 09:23close3730.03117.1140.0000.0000.36262.22
7472020.04.20 09:29buy3740.03117.0960.0000.000
7482020.04.20 09:33close3740.03117.1110.0000.0000.39262.61
7492020.04.20 09:38buy3750.03117.0560.0000.000
7502020.04.20 10:28close3750.03117.0670.0000.0000.28262.89
7512020.04.20 10:41buy3760.03117.0980.0000.000
7522020.04.20 10:47close3760.03117.1510.0000.0001.37264.26
7532020.04.20 10:52buy3770.03117.1690.0000.000
7542020.04.20 11:00close3770.03117.1950.0000.0000.68264.94
7552020.04.21 18:15buy3780.03116.9360.0000.000
7562020.04.21 18:16close3780.03116.9460.0000.0000.26265.20
7572020.04.21 18:21buy3790.03116.9600.0000.000
7582020.04.21 18:22close3790.03116.9900.0000.0000.78265.98
7592020.04.21 18:27buy3800.03116.9270.0000.000
7602020.04.21 18:33close3800.03116.9380.0000.0000.29266.27
7612020.04.21 18:38buy3810.03116.9540.0000.000
7622020.04.21 19:33close3810.03116.9740.0000.0000.52266.79
7632020.04.21 19:38buy3820.03117.0200.0000.000
7642020.04.21 21:20close3820.03117.0380.0000.0000.47267.26
7652020.04.24 16:30buy3830.03116.1840.0000.000
7662020.04.24 22:32close3830.03116.1960.0000.0000.31267.57
7672020.04.27 00:00buy3840.03116.3560.0000.000
7682020.04.27 02:17close3840.03116.3800.0000.0000.63268.20
7692020.04.27 02:22buy3850.03116.3650.0000.000
7702020.04.27 02:59close3850.03116.3760.0000.0000.28268.48
7712020.04.29 19:15buy3860.03115.8110.0000.000
7722020.04.29 19:20close3860.03115.8430.0000.0000.83269.31
7732020.04.29 19:25buy3870.03115.8830.0000.000
7742020.04.29 19:43close3870.03115.8960.0000.0000.34269.65
7752020.04.29 19:48buy3880.03115.8940.0000.000
7762020.04.29 19:53close3880.03115.9150.0000.0000.54270.19
7772020.04.29 19:58buy3890.03115.9590.0000.000
7782020.04.29 20:38close3890.03115.9780.0000.0000.50270.69
7792020.04.29 20:43buy3900.03116.0180.0000.000
7802020.04.30 09:07close3900.03116.1050.0000.0001.87272.56
7812020.04.30 12:45buy3910.03116.0060.0000.000
7822020.04.30 16:29close3910.03116.0360.0000.0000.78273.34
7832020.04.30 18:00buy3920.03116.9470.0000.000
7842020.04.30 18:19close3920.03116.9630.0000.0000.42273.76
7852020.04.30 19:15buy3930.03116.9890.0000.000
7862020.04.30 19:22close3930.03117.0020.0000.0000.34274.10
7872020.04.30 19:27buy3940.03117.0530.0000.000
7882020.04.30 19:31close3940.03117.0630.0000.0000.26274.36
7892020.04.30 19:36buy3950.03117.0820.0000.000
7902020.04.30 19:40close3950.03117.0960.0000.0000.36274.72
7912020.04.30 19:45buy3960.03117.1470.0000.000
7922020.04.30 20:10close3960.03117.1600.0000.0000.34275.06
7932020.04.30 20:15buy3970.03117.2050.0000.000
7942020.04.30 20:23close3970.03117.2230.0000.0000.47275.53
7952020.04.30 20:28buy3980.03117.2350.0000.000
7962020.04.30 20:33close3980.03117.2700.0000.0000.91276.44
7972020.04.30 20:38buy3990.03117.3680.0000.000
7982020.04.30 20:57close3990.03117.4090.0000.0001.06277.50
7992020.05.01 04:30buy4000.03117.2680.0000.000
8002020.05.01 05:36close4000.03117.2880.0000.0000.52278.02
8012020.05.01 05:45buy4010.03117.2730.0000.000
8022020.05.01 06:38close4010.03117.2960.0000.0000.60278.62
8032020.05.01 06:43buy4020.03117.2860.0000.000
8042020.05.01 08:05close4020.03117.3110.0000.0000.65279.27
8052020.05.01 08:10buy4030.03117.3340.0000.000
8062020.05.01 08:15close4030.03117.3600.0000.0000.67279.94
8072020.05.01 10:45buy4040.03117.3150.0000.000
8082020.05.01 12:31close4040.03117.3250.0000.0000.26280.20
8092020.05.01 12:36buy4050.03117.3570.0000.000
8102020.05.01 16:01close4050.03117.3800.0000.0000.60280.80
8112020.05.07 13:00buy4060.03114.9570.0000.000
8122020.05.07 13:04close4060.03114.9690.0000.0000.31281.11
8132020.05.07 13:09buy4070.03114.9270.0000.000
8142020.05.07 13:12close4070.03114.9440.0000.0000.44281.55
8152020.05.07 13:18buy4080.03115.0020.0000.000
8162020.05.07 13:34close4080.03115.0320.0000.0000.78282.33
8172020.05.07 13:39buy4090.03115.0000.0000.000
8182020.05.07 13:52close4090.03115.0140.0000.0000.36282.69
8192020.05.07 13:57buy4100.03115.0460.0000.000
8202020.05.07 16:28close4100.03115.0620.0000.0000.42283.11
8212020.05.07 19:15buy4110.03114.9920.0000.000
8222020.05.07 19:35close4110.03115.0730.0000.0002.10285.21
8232020.05.07 19:40buy4120.03115.0880.0000.000
8242020.05.07 21:12close4120.03115.1230.0000.0000.91286.12
8252020.05.07 21:17buy4130.03115.1080.0000.000
8262020.05.07 21:30close4130.03115.1200.0000.0000.31286.43
8272020.05.07 21:35buy4140.03115.1280.0000.000
8282020.05.07 23:12close4140.03115.1410.0000.0000.34286.77
8292020.05.07 23:17buy4150.03115.1490.0000.000
8302020.05.08 00:05close4150.03115.1650.0000.0000.28287.05
8312020.05.08 00:10buy4160.03115.1930.0000.000
8322020.05.08 00:34close4160.03115.2440.0000.0001.32288.37
8332020.05.08 00:39buy4170.03115.2790.0000.000
8342020.05.08 02:03close4170.03115.3500.0000.0001.85290.22
8352020.05.08 02:09buy4180.03115.3320.0000.000
8362020.05.08 02:38close4180.03115.3570.0000.0000.65290.87
8372020.05.08 02:43buy4190.03115.3490.0000.000
8382020.05.08 02:48close4190.03115.3660.0000.0000.44291.31
8392020.05.08 02:53buy4200.03115.3950.0000.000
8402020.05.08 02:53close4200.03115.4070.0000.0000.31291.62
8412020.05.08 02:59buy4210.03115.3580.0000.000
8422020.05.08 04:30close4210.03115.3690.0000.0000.29291.91
8432020.05.08 13:00buy4220.03115.3310.0000.000
8442020.05.08 14:08close4220.03115.3420.0000.0000.29292.20
8452020.05.08 14:14buy4230.03115.3470.0000.000
8462020.05.08 14:30close4230.03115.3680.0000.0000.54292.74
8472020.05.08 14:35buy4240.03115.3830.0000.000
8482020.05.08 14:37close4240.03115.4000.0000.0000.44293.18
8492020.05.08 14:42buy4250.03115.4270.0000.000
8502020.05.08 14:44close4250.03115.4380.0000.0000.28293.46
8512020.05.08 14:49buy4260.03115.5080.0000.000
8522020.05.08 14:51close4260.03115.5450.0000.0000.96294.42
8532020.05.08 14:56buy4270.03115.5690.0000.000
8542020.05.08 15:01close4270.03115.5860.0000.0000.45294.87
8552020.05.08 15:06buy4280.03115.6230.0000.000
8562020.05.08 16:47close4280.03115.6470.0000.0000.62295.49
8572020.05.08 16:52buy4290.03115.6960.0000.000
8582020.05.08 16:55close4290.03115.7200.0000.0000.63296.12
8592020.05.08 17:15buy4300.03115.6210.0000.000
8602020.05.08 17:29close4300.03115.6390.0000.0000.47296.59
8612020.05.08 17:34buy4310.03115.6740.0000.000
8622020.05.11 00:26close4310.03115.7120.0000.0000.86297.45
8632020.05.11 01:00buy4320.03115.8020.0000.000
8642020.05.11 01:43close4320.03115.8230.0000.0000.54297.99
8652020.05.11 01:48buy4330.03115.8400.0000.000
8662020.05.11 01:51close4330.03115.8690.0000.0000.76298.75
8672020.05.11 01:56buy4340.03115.9030.0000.000
8682020.05.11 02:17close4340.03115.9280.0000.0000.65299.40
8692020.05.11 05:45buy4350.03115.8910.0000.000
8702020.05.11 05:59close4350.03115.9560.0000.0001.69301.09
8712020.05.11 06:04buy4360.03116.0330.0000.000
8722020.05.11 06:10close4360.03116.0450.0000.0000.31301.40
8732020.05.11 06:15buy4370.03116.0230.0000.000
8742020.05.11 06:22close4370.03116.0450.0000.0000.57301.97
8752020.05.11 06:27buy4380.03116.0190.0000.000
8762020.05.11 08:31close4380.03116.0810.0000.0001.61303.58
8772020.05.11 08:36buy4390.03116.1530.0000.000
8782020.05.11 08:44close4390.03116.1650.0000.0000.31303.89
8792020.05.11 08:49buy4400.03116.1770.0000.000
8802020.05.11 09:31close4400.03116.1970.0000.0000.51304.40
8812020.05.11 09:36buy4410.03116.1620.0000.000
8822020.05.11 14:44close4410.03116.1780.0000.0000.41304.81
8832020.05.11 14:49buy4420.03116.1870.0000.000
8842020.05.11 14:54close4420.03116.2010.0000.0000.36305.17
8852020.05.11 14:59buy4430.03116.2230.0000.000
8862020.05.11 15:00close4430.03116.2440.0000.0000.55305.72
8872020.05.11 15:06buy4440.03116.2680.0000.000
8882020.05.11 15:07close4440.03116.2910.0000.0000.60306.32
8892020.05.11 15:12buy4450.03116.3350.0000.000
8902020.05.11 15:38close4450.03116.3660.0000.0000.80307.12
8912020.05.11 15:43buy4460.03116.3940.0000.000
8922020.05.11 15:46close4460.03116.4230.0000.0000.75307.87
8932020.05.11 15:51buy4470.03116.4810.0000.000
8942020.05.11 15:55close4470.03116.4990.0000.0000.47308.34
8952020.05.11 16:00buy4480.03116.4360.0000.000
8962020.05.11 16:19close4480.03116.4930.0000.0001.48309.82
8972020.05.12 09:00buy4490.03116.4120.0000.000
8982020.05.12 09:02close4490.03116.4670.0000.0001.43311.25
8992020.05.12 09:07buy4500.03116.4310.0000.000
9002020.05.12 13:18close4500.03116.4430.0000.0000.31311.56
9012020.05.12 13:23buy4510.03116.4530.0000.000
9022020.05.12 14:12close4510.03116.5230.0000.0001.82313.38
9032020.05.14 21:30buy4520.03115.8080.0000.000
9042020.05.14 21:39close4520.03115.8440.0000.0000.94314.32
9052020.05.14 21:44buy4530.03115.8640.0000.000
9062020.05.14 21:47close4530.03115.8830.0000.0000.49314.81
9072020.05.14 21:52buy4540.03115.9160.0000.000
9082020.05.15 01:41close4540.03115.9390.0000.0000.46315.27
9092020.05.18 04:15buy4550.03115.9860.0000.000
9102020.05.18 08:23close4550.03115.9970.0000.0000.29315.56
9112020.05.18 08:45buy4560.03116.0240.0000.000
9122020.05.18 08:53close4560.03116.0410.0000.0000.44316.00
9132020.05.18 08:58buy4570.03116.0360.0000.000
9142020.05.18 09:11close4570.03116.0540.0000.0000.47316.47
9152020.05.18 09:16buy4580.03116.0250.0000.000
9162020.05.18 13:48close4580.03116.0370.0000.0000.31316.78
9172020.05.18 13:53buy4590.03116.0900.0000.000
9182020.05.18 14:09close4590.03116.1490.0000.0001.53318.31
9192020.05.18 14:14buy4600.03116.2700.0000.000
9202020.05.18 14:14close4600.03116.2840.0000.0000.36318.67
9212020.05.18 14:19buy4610.03116.3710.0000.000
9222020.05.18 14:31close4610.03116.4380.0000.0001.74320.41
9232020.05.18 14:37buy4620.03116.4600.0000.000
9242020.05.18 15:21close4620.03116.4760.0000.0000.41320.82
9252020.05.18 15:26buy4630.03116.4940.0000.000
9262020.05.18 15:37close4630.03116.5340.0000.0001.04321.86
9272020.05.18 15:42buy4640.03116.6030.0000.000
9282020.05.18 15:49close4640.03116.6700.0000.0001.74323.60
9292020.05.18 15:54buy4650.03116.6880.0000.000
9302020.05.18 15:59close4650.03116.7150.0000.0000.70324.30
9312020.05.18 16:04buy4660.03116.6420.0000.000
9322020.05.18 16:09close4660.03116.6560.0000.0000.37324.67
9332020.05.18 16:14buy4670.03116.6780.0000.000
9342020.05.18 16:50close4670.03116.7010.0000.0000.59325.26
9352020.05.18 16:55buy4680.03116.6790.0000.000
9362020.05.18 17:13close4680.03116.6940.0000.0000.39325.65
9372020.05.18 17:18buy4690.03116.7060.0000.000
9382020.05.18 17:19close4690.03116.7750.0000.0001.80327.45
9392020.05.18 17:24buy4700.03116.9790.0000.000
9402020.05.18 17:45close4700.03116.9940.0000.0000.38327.83
9412020.05.18 17:50buy4710.03117.0790.0000.000
9422020.05.18 18:15close4710.03117.1020.0000.0000.60328.43
9432020.05.18 18:20buy4720.03117.0810.0000.000
9442020.05.18 19:12close4720.03117.1200.0000.0001.02329.45
9452020.05.18 20:15buy4730.03117.2020.0000.000
9462020.05.18 20:35close4730.03117.2170.0000.0000.39329.84
9472020.05.18 20:40buy4740.03117.2300.0000.000
9482020.05.19 02:05close4740.03117.2600.0000.0000.65330.49
9492020.05.19 02:11buy4750.03117.2560.0000.000
9502020.05.19 02:13close4750.03117.3380.0000.0002.13332.62
9512020.05.19 04:00buy4760.03117.2110.0000.000
9522020.05.19 06:58close4760.03117.2260.0000.0000.39333.01
9532020.05.19 07:03buy4770.03117.1960.0000.000
9542020.05.19 08:00close4770.03117.2430.0000.0001.22334.23
9552020.05.19 08:06buy4780.03117.2950.0000.000
9562020.05.19 08:10close4780.03117.3200.0000.0000.65334.88
9572020.05.19 08:15buy4790.03117.3280.0000.000
9582020.05.19 08:18close4790.03117.3450.0000.0000.44335.32
9592020.05.19 08:23buy4800.03117.3630.0000.000
9602020.05.19 08:27close4800.03117.4500.0000.0002.26337.58
9612020.05.19 08:32buy4810.03117.4860.0000.000
9622020.05.19 08:53close4810.03117.5080.0000.0000.57338.15
9632020.05.19 08:58buy4820.03117.5860.0000.000
9642020.05.19 08:58close4820.03117.6190.0000.0000.86339.01
9652020.05.19 09:03buy4830.03117.5940.0000.000
9662020.05.19 09:05close4830.03117.6110.0000.0000.44339.45
9672020.05.19 09:10buy4840.03117.5130.0000.000
9682020.05.19 09:13close4840.03117.5260.0000.0000.34339.79
9692020.05.19 09:18buy4850.03117.6130.0000.000
9702020.05.19 10:46close4850.03117.6350.0000.0000.57340.36
9712020.05.19 10:52buy4860.03117.7240.0000.000
9722020.05.19 11:34close4860.03117.7430.0000.0000.50340.86
9732020.05.19 11:39buy4870.03117.7710.0000.000
9742020.05.19 11:42close4870.03117.8130.0000.0001.09341.95
9752020.05.19 11:47buy4880.03117.7840.0000.000
9762020.05.19 12:15close4880.03117.8300.0000.0001.20343.15
9772020.05.19 12:21buy4890.03117.8410.0000.000
9782020.05.19 12:25close4890.03117.8980.0000.0001.48344.63
9792020.05.19 12:30buy4900.03117.8830.0000.000
9802020.05.19 12:38close4900.03117.8980.0000.0000.39345.02
9812020.05.19 12:43buy4910.03117.9510.0000.000
9822020.05.19 12:45close4910.03117.9760.0000.0000.65345.67
9832020.05.19 23:45buy4920.03117.6490.0000.000
9842020.05.19 23:54close4920.03117.6650.0000.0000.41346.08
9852020.05.19 23:59buy4930.03117.6770.0000.000
9862020.05.20 00:27close4930.03117.7090.0000.0000.70346.78
9872020.05.20 00:32buy4940.03117.7270.0000.000
9882020.05.20 00:45close4940.03117.7650.0000.0000.99347.77
9892020.05.20 00:50buy4950.03117.7900.0000.000
9902020.05.20 00:55close4950.03117.8060.0000.0000.41348.18
9912020.05.20 01:00buy4960.03117.7840.0000.000
9922020.05.20 01:09close4960.03117.8080.0000.0000.63348.81
9932020.05.20 01:14buy4970.03117.8200.0000.000
9942020.05.20 01:30close4970.03117.8560.0000.0000.93349.74
9952020.05.20 01:35buy4980.03117.8360.0000.000
9962020.05.20 01:45close4980.03117.8580.0000.0000.57350.31
9972020.05.20 01:50buy4990.04117.8560.0000.000
9982020.05.20 02:04close4990.04117.8740.0000.0000.62350.93
9992020.05.20 02:09buy5000.04117.9570.0000.000
10002020.05.20 02:18close5000.04117.9750.0000.0000.62351.55
10012020.05.20 08:01buy5010.04117.9630.0000.000
10022020.05.20 09:04close5010.04118.0100.0000.0001.62353.17
10032020.05.20 09:09buy5020.04118.0780.0000.000
10042020.05.20 15:16close5020.04118.0900.0000.0000.41353.58
10052020.05.20 15:21buy5030.04118.1000.0000.000
10062020.05.20 15:58close5030.04118.1160.0000.0000.55354.13
10072020.05.20 17:00buy5040.04118.0850.0000.000
10082020.05.20 17:00close5040.04118.1140.0000.0001.00355.13
10092020.05.20 17:05buy5050.04118.0750.0000.000
10102020.05.20 17:08close5050.04118.0870.0000.0000.42355.55
10112020.05.20 17:13buy5060.04118.0780.0000.000
10122020.05.20 17:20close5060.04118.0870.0000.0000.31355.86
10132020.05.20 18:45buy5070.04118.0400.0000.000
10142020.05.20 18:53close5070.04118.0600.0000.0000.69356.55
10152020.05.20 18:58buy5080.04118.0420.0000.000
10162020.05.20 19:06close5080.04118.0560.0000.0000.49357.04
10172020.05.20 19:11buy5090.04118.0270.0000.000
10182020.05.20 19:45close5090.04118.0660.0000.0001.35358.39
10192020.05.20 19:50buy5100.04118.1050.0000.000
10202020.05.20 20:29close5100.04118.1310.0000.0000.90359.29
10212020.05.21 09:45buy5110.04118.1680.0000.000
10222020.05.21 09:50close5110.04118.1960.0000.0000.97360.26
10232020.05.21 09:55buy5120.04118.1900.0000.000
10242020.05.21 09:59close5120.04118.2060.0000.0000.55360.81
10252020.05.21 10:05buy5130.04118.2730.0000.000
10262020.05.21 11:14close5130.04118.2850.0000.0000.42361.23
10272020.05.21 11:20buy5140.04118.2910.0000.000
10282020.05.21 12:41close5140.04118.3070.0000.0000.56361.79
10292020.05.25 21:15buy5150.04117.3920.0000.000
10302020.05.25 23:25close5150.04117.4100.0000.0000.63362.42
10312020.05.26 02:15buy5160.04117.4360.0000.000
10322020.05.26 02:17close5160.04117.4750.0000.0001.35363.77
10332020.05.26 02:22buy5170.04117.4500.0000.000
10342020.05.26 02:34close5170.04117.4630.0000.0000.45364.22
10352020.05.26 02:39buy5180.04117.5060.0000.000
10362020.05.26 02:45close5180.04117.5360.0000.0001.04365.26
10372020.05.26 02:50buy5190.04117.5400.0000.000
10382020.05.26 02:59close5190.04117.5520.0000.0000.41365.67
10392020.05.26 03:04buy5200.04117.5500.0000.000
10402020.05.26 03:05close5200.04117.5950.0000.0001.56367.23
10412020.05.26 03:10buy5210.04117.7090.0000.000
10422020.05.26 03:35close5210.04117.7230.0000.0000.48367.71
10432020.05.26 03:40buy5220.04117.7020.0000.000
10442020.05.26 03:43close5220.04117.7210.0000.0000.66368.37
10452020.05.26 03:48buy5230.04117.7310.0000.000
10462020.05.26 05:39close5230.04117.7510.0000.0000.69369.06
10472020.05.26 05:44buy5240.04117.7270.0000.000
10482020.05.26 06:30close5240.04117.7640.0000.0001.28370.34
10492020.05.26 06:35buy5250.04117.7580.0000.000
10502020.05.26 06:49close5250.04117.7760.0000.0000.62370.96
10512020.05.26 06:54buy5260.04117.7700.0000.000
10522020.05.26 07:59close5260.04117.7830.0000.0000.45371.41
10532020.05.26 08:04buy5270.04117.8470.0000.000
10542020.05.26 08:16close5270.04117.8800.0000.0001.14372.55
10552020.05.26 08:21buy5280.04117.9140.0000.000
10562020.05.26 09:14close5280.04117.9510.0000.0001.28373.83
10572020.05.26 09:19buy5290.04117.9370.0000.000
10582020.05.26 09:22close5290.04117.9570.0000.0000.69374.52
10592020.05.26 09:27buy5300.04117.9330.0000.000
10602020.05.26 09:40close5300.04117.9500.0000.0000.59375.11
10612020.05.26 09:45buy5310.04117.9210.0000.000
10622020.05.26 10:06close5310.04117.9340.0000.0000.45375.56
10632020.05.26 10:11buy5320.04117.9660.0000.000
10642020.05.26 10:36close5320.04117.9780.0000.0000.42375.98
10652020.05.26 10:41buy5330.04117.9960.0000.000
10662020.05.26 10:44close5330.04118.0110.0000.0000.52376.50
10672020.05.26 10:49buy5340.04117.9700.0000.000
10682020.05.26 10:51close5340.04117.9860.0000.0000.55377.05
10692020.05.26 10:56buy5350.04118.0340.0000.000
10702020.05.26 10:57close5350.04118.0680.0000.0001.18378.23
10712020.05.26 11:02buy5360.04118.1550.0000.000
10722020.05.26 11:10close5360.04118.2230.0000.0002.36380.59
10732020.05.26 11:30buy5370.04118.1040.0000.000
10742020.05.26 15:42close5370.04118.1450.0000.0001.42382.01
10752020.05.27 18:16buy5380.04118.3310.0000.000
10762020.05.27 20:00close5380.04118.3470.0000.0000.55382.56
10772020.05.27 20:05buy5390.04118.3480.0000.000
10782020.05.27 20:10close5390.04118.3690.0000.0000.73383.29
10792020.05.27 20:15buy5400.04118.3650.0000.000
10802020.05.27 21:20close5400.04118.3840.0000.0000.65383.94
10812020.05.27 21:25buy5410.04118.4040.0000.000
10822020.05.27 21:29close5410.04118.4310.0000.0000.93384.87
10832020.05.27 21:34buy5420.04118.4240.0000.000
10842020.05.27 21:42close5420.04118.4700.0000.0001.59386.46
10852020.05.27 21:47buy5430.04118.4980.0000.000
10862020.05.27 21:54close5430.04118.5200.0000.0000.76387.22
10872020.05.27 21:59buy5440.04118.5290.0000.000
10882020.05.27 22:25close5440.04118.5610.0000.0001.10388.32
10892020.05.27 22:30buy5450.04118.6020.0000.000
10902020.05.27 22:36close5450.04118.6210.0000.0000.66388.98
10912020.05.27 22:41buy5460.04118.6040.0000.000
10922020.05.28 00:55close5460.04118.6580.0000.0001.35390.33
10932020.05.28 01:00buy5470.04118.6870.0000.000
10942020.05.28 01:52close5470.04118.7590.0000.0002.49392.82
10952020.05.28 01:57buy5480.04118.7590.0000.000
10962020.05.28 02:06close5480.04118.7940.0000.0001.21394.03
10972020.05.28 08:15buy5490.04118.8850.0000.000
10982020.05.28 08:18close5490.04118.9160.0000.0001.08395.11
10992020.05.28 08:23buy5500.04118.9630.0000.000
11002020.05.28 11:30buy5510.08118.6090.0000.000
11012020.05.28 14:33close5500.04118.7480.0000.000-7.45387.66
11022020.05.28 14:33close5510.08118.7480.0000.0009.63397.29
11032020.05.28 14:38buy5520.04118.7840.0000.000
11042020.05.28 14:47close5520.04118.8010.0000.0000.59397.88
11052020.05.28 14:52buy5530.04118.8530.0000.000
11062020.05.28 15:12close5530.04118.9230.0000.0002.42400.30
11072020.05.28 15:17buy5540.04118.9400.0000.000
11082020.05.28 16:07close5540.04119.0190.0000.0002.73403.03
11092020.05.28 16:12buy5550.04119.0020.0000.000
11102020.05.28 16:27close5550.04119.0740.0000.0002.49405.52
11112020.05.28 16:32buy5560.04119.0630.0000.000
11122020.05.28 17:45close5560.04119.1290.0000.0002.28407.80
11132020.05.28 17:50buy5570.04119.1440.0000.000
11142020.05.28 17:59close5570.04119.1730.0000.0001.01408.81
11152020.05.28 18:04buy5580.04119.1750.0000.000
11162020.05.28 18:11close5580.04119.1890.0000.0000.48409.29
11172020.05.28 18:16buy5590.04119.2000.0000.000
11182020.05.28 18:22close5590.04119.2150.0000.0000.52409.81
11192020.05.28 18:27buy5600.04119.2430.0000.000
11202020.05.28 18:36close5600.04119.2580.0000.0000.52410.33
11212020.05.29 04:30buy5610.04119.0940.0000.000
11222020.05.29 06:03close5610.04119.1180.0000.0000.83411.16
11232020.05.29 06:08buy5620.04119.1260.0000.000
11242020.05.29 10:33close5620.04119.1390.0000.0000.45411.61
11252020.05.29 11:00buy5630.04119.2090.0000.000
11262020.05.29 11:06close5630.04119.2370.0000.0000.97412.58
11272020.05.29 11:11buy5640.04119.3740.0000.000
11282020.05.29 11:15close5640.04119.3920.0000.0000.62413.20
11292020.05.29 11:20buy5650.04119.3700.0000.000
11302020.05.29 12:49close5650.04119.3960.0000.0000.90414.10
11312020.05.29 12:54buy5660.04119.3180.0000.000
11322020.05.29 12:58close5660.04119.3340.0000.0000.55414.65
11332020.05.29 13:03buy5670.04119.4200.0000.000
11342020.05.29 13:08close5670.04119.4550.0000.0001.21415.86
11352020.05.29 13:13buy5680.04119.4270.0000.000
11362020.05.29 15:34close5680.04119.4610.0000.0001.18417.04
11372020.05.29 15:39buy5690.04119.4900.0000.000
11382020.05.29 15:48close5690.04119.5260.0000.0001.24418.28
11392020.05.29 15:53buy5700.04119.6060.0000.000
11402020.05.29 15:58close5700.04119.6190.0000.0000.45418.73
11412020.05.29 16:03buy5710.04119.5570.0000.000
11422020.05.29 16:04close5710.04119.6320.0000.0002.59421.32
11432020.05.29 16:09buy5720.04119.6290.0000.000
11442020.05.29 16:11close5720.04119.6660.0000.0001.28422.60
11452020.05.29 16:16buy5730.04119.6410.0000.000
11462020.05.29 16:22close5730.04119.6680.0000.0000.94423.54
11472020.05.29 16:27buy5740.04119.6850.0000.000
11482020.05.29 16:30close5740.04119.7120.0000.0000.93424.47
11492020.05.29 16:36buy5750.04119.7060.0000.000
11502020.05.29 16:42close5750.04119.7620.0000.0001.93426.40
11512020.05.29 20:00buy5760.04119.6260.0000.000
11522020.05.29 20:06close5760.04119.6600.0000.0001.18427.58
11532020.05.29 20:11buy5770.04119.7340.0000.000
11542020.05.29 22:33close5770.04119.7750.0000.0001.42429.00
11552020.06.01 00:30buy5780.04119.7710.0000.000
11562020.06.01 02:05close5780.04119.7840.0000.0000.45429.45
11572020.06.01 02:10buy5790.04119.9190.0000.000
11582020.06.01 02:15close5790.04119.9370.0000.0000.62430.07
11592020.06.01 14:00buy5800.04119.7200.0000.000
11602020.06.01 14:07close5800.04119.7470.0000.0000.94431.01
11612020.06.01 14:12buy5810.04119.7420.0000.000
11622020.06.01 15:30close5810.04119.7640.0000.0000.76431.77
11632020.06.01 17:00buy5820.04119.7990.0000.000
11642020.06.01 23:14close5820.04119.8520.0000.0001.83433.60
11652020.06.02 00:32buy5830.04119.8360.0000.000
11662020.06.02 05:47close5830.04119.8510.0000.0000.52434.12
11672020.06.02 05:52buy5840.04119.8560.0000.000
11682020.06.02 07:16close5840.04119.9340.0000.0002.70436.82
11692020.06.02 07:21buy5850.04119.9590.0000.000
11702020.06.02 08:43close5850.04119.9950.0000.0001.24438.06
11712020.06.02 08:48buy5860.04119.9290.0000.000
11722020.06.02 09:16close5860.04119.9670.0000.0001.31439.37
11732020.06.02 09:21buy5870.04119.9550.0000.000
11742020.06.02 09:31close5870.04120.0250.0000.0002.42441.79
11752020.06.02 09:36buy5880.04119.9440.0000.000
11762020.06.02 10:06close5880.04119.9760.0000.0001.11442.90
11772020.06.02 10:11buy5890.04119.9800.0000.000
11782020.06.02 10:13close5890.04120.0210.0000.0001.42444.32
11792020.06.02 10:18buy5900.04120.1210.0000.000
11802020.06.02 10:22close5900.04120.2300.0000.0003.77448.09
11812020.06.02 10:27buy5910.04120.2420.0000.000
11822020.06.02 10:29close5910.04120.2630.0000.0000.72448.81
11832020.06.02 10:35buy5920.04120.2840.0000.000
11842020.06.02 10:46close5920.04120.3020.0000.0000.62449.43
11852020.06.02 10:51buy5930.04120.3900.0000.000
11862020.06.02 11:00close5930.04120.4260.0000.0001.25450.68
11872020.06.02 11:05buy5940.05120.4320.0000.000
11882020.06.02 11:10close5940.05120.4640.0000.0001.38452.06
11892020.06.02 11:15buy5950.05120.4690.0000.000
11902020.06.02 11:38close5950.05120.4850.0000.0000.69452.75
11912020.06.02 11:43buy5960.05120.5150.0000.000
11922020.06.02 14:01close5960.05120.5510.0000.0001.56454.31
11932020.06.02 14:06buy5970.05120.7400.0000.000
11942020.06.02 14:07close5970.05120.8330.0000.0004.02458.33
11952020.06.02 14:12buy5980.05120.7990.0000.000
11962020.06.02 14:14close5980.05120.8380.0000.0001.69460.02
11972020.06.02 14:19buy5990.05120.9910.0000.000
11982020.06.02 14:35close5990.05121.0170.0000.0001.13461.15
11992020.06.02 14:40buy6000.05121.0050.0000.000
12002020.06.02 14:40close6000.05121.0210.0000.0000.69461.84
12012020.06.02 14:45buy6010.05120.9170.0000.000
12022020.06.02 14:52close6010.05120.9590.0000.0001.82463.66
12032020.06.02 14:57buy6020.05120.9670.0000.000
12042020.06.02 15:01close6020.05121.0060.0000.0001.69465.35
12052020.06.02 15:06buy6030.05121.0910.0000.000
12062020.06.02 15:24close6030.05121.1120.0000.0000.91466.26
12072020.06.02 15:29buy6040.05121.1570.0000.000
12082020.06.02 15:30close6040.05121.1970.0000.0001.73467.99
12092020.06.02 15:35buy6050.05121.1660.0000.000
12102020.06.02 15:53close6050.05121.1930.0000.0001.17469.16
12112020.06.02 15:58buy6060.05121.2250.0000.000
12122020.06.02 16:01close6060.05121.2660.0000.0001.78470.94
12132020.06.02 16:06buy6070.05121.2180.0000.000
12142020.06.02 16:08close6070.05121.2380.0000.0000.86471.80
12152020.06.02 16:13buy6080.05121.2090.0000.000
12162020.06.02 16:17close6080.05121.2590.0000.0002.16473.96
12172020.06.02 16:23buy6090.05121.3070.0000.000
12182020.06.02 16:26close6090.05121.3210.0000.0000.61474.57
12192020.06.03 00:44buy6100.05121.3930.0000.000
12202020.06.03 01:12close6100.05121.4050.0000.0000.52475.09
12212020.06.03 01:17buy6110.05121.4170.0000.000
12222020.06.03 01:22close6110.05121.4470.0000.0001.30476.39
12232020.06.03 01:27buy6120.05121.5000.0000.000
12242020.06.03 01:31close6120.05121.5910.0000.0003.94480.33
12252020.06.03 01:36buy6130.05121.5850.0000.000
12262020.06.03 01:39close6130.05121.5980.0000.0000.56480.89
12272020.06.03 01:44buy6140.05121.6880.0000.000
12282020.06.03 01:46close6140.05121.6990.0000.0000.48481.37
12292020.06.03 02:15buy6150.05121.6650.0000.000
12302020.06.03 02:21close6150.05121.6770.0000.0000.52481.89
12312020.06.03 02:26buy6160.05121.6620.0000.000
12322020.06.03 02:30close6160.05121.6860.0000.0001.04482.93
12332020.06.03 02:35buy6170.05121.6870.0000.000
12342020.06.03 02:39close6170.05121.7180.0000.0001.34484.27
12352020.06.03 02:44buy6180.05121.7470.0000.000
12362020.06.03 02:45close6180.05121.7900.0000.0001.86486.13
12372020.06.03 04:45buy6190.05121.4240.0000.000
12382020.06.03 04:45close6190.05121.4430.0000.0000.82486.95
12392020.06.03 04:50buy6200.05121.4720.0000.000
12402020.06.03 04:53close6200.05121.4990.0000.0001.17488.12
12412020.06.03 04:59buy6210.05121.5390.0000.000
12422020.06.03 05:17close6210.05121.6240.0000.0003.68491.80
12432020.06.03 05:23buy6220.05121.6410.0000.000
12442020.06.03 05:26close6220.05121.6530.0000.0000.52492.32
12452020.06.03 05:31buy6230.05121.6990.0000.000
12462020.06.03 05:39close6230.05121.7350.0000.0001.56493.88
12472020.06.03 05:44buy6240.05121.6960.0000.000
12482020.06.03 05:52close6240.05121.7150.0000.0000.82494.70
12492020.06.03 05:58buy6250.05121.7110.0000.000
12502020.06.03 08:01close6250.05121.7300.0000.0000.82495.52
12512020.06.03 08:06buy6260.05121.7370.0000.000
12522020.06.03 08:10close6260.05121.7600.0000.0000.99496.51
12532020.06.03 08:15buy6270.05121.7210.0000.000
12542020.06.03 08:20close6270.05121.7340.0000.0000.57497.08
12552020.06.03 08:25buy6280.05121.7670.0000.000
12562020.06.03 08:35close6280.05121.8030.0000.0001.56498.64
12572020.06.03 08:41buy6290.05121.8700.0000.000
12582020.06.03 08:48close6290.05121.8910.0000.0000.91499.55
12592020.06.03 08:53buy6300.05121.8570.0000.000
12602020.06.03 09:02close6300.05121.8700.0000.0000.56500.11
12612020.06.03 09:07buy6310.05121.8690.0000.000
12622020.06.03 09:17close6310.05121.8820.0000.0000.56500.67
12632020.06.03 09:23buy6320.05121.9900.0000.000
12642020.06.03 09:54close6320.05122.0270.0000.0001.60502.27
12652020.06.03 12:15buy6330.05121.9980.0000.000
12662020.06.03 14:30buy6340.10121.6090.0000.000
12672020.06.03 15:19close6330.05121.7510.0000.000-10.69491.58
12682020.06.03 15:19close6340.10121.7510.0000.00012.29503.87
12692020.06.03 15:24buy6350.05121.7720.0000.000
12702020.06.03 15:25close6350.05121.8140.0000.0001.82505.69
12712020.06.03 15:30buy6360.05121.7600.0000.000
12722020.06.03 15:31close6360.05121.7760.0000.0000.69506.38
12732020.06.03 15:36buy6370.05121.7510.0000.000
12742020.06.03 15:48close6370.05121.7630.0000.0000.52506.90
12752020.06.03 15:53buy6380.05121.8490.0000.000
12762020.06.03 15:59close6380.05121.9010.0000.0002.25509.15
12772020.06.03 16:04buy6390.05122.0690.0000.000
12782020.06.03 16:26close6390.05122.0870.0000.0000.78509.93
12792020.06.03 16:31buy6400.05122.0250.0000.000
12802020.06.03 16:32close6400.05122.0780.0000.0002.30512.23
12812020.06.03 16:37buy6410.05122.0730.0000.000
12822020.06.03 16:49close6410.05122.0860.0000.0000.56512.79
12832020.06.03 16:54buy6420.05122.0960.0000.000
12842020.06.03 16:58close6420.05122.1140.0000.0000.77513.56
12852020.06.03 17:03buy6430.05122.0880.0000.000
12862020.06.03 17:05close6430.05122.2380.0000.0006.49520.05
12872020.06.03 17:10buy6440.05122.2300.0000.000
12882020.06.03 17:11close6440.05122.2480.0000.0000.77520.82
12892020.06.03 17:16buy6450.05122.2940.0000.000
12902020.06.03 17:18close6450.05122.3210.0000.0001.16521.98
12912020.06.03 17:23buy6460.05122.3070.0000.000
12922020.06.03 17:24close6460.05122.3410.0000.0001.47523.45
12932020.06.03 17:29buy6470.05122.4080.0000.000
12942020.06.03 17:38close6470.05122.4200.0000.0000.52523.97
12952020.06.04 03:55buy6480.05122.2390.0000.000
12962020.06.04 06:25close6480.05122.2900.0000.0002.20526.17
12972020.06.04 08:15buy6490.05122.3430.0000.000
12982020.06.04 13:46close6490.05122.3810.0000.0001.64527.81
12992020.06.04 16:45buy6500.05123.2550.0000.000
13002020.06.04 16:45close6500.05123.2860.0000.0001.35529.16
13012020.06.04 16:50buy6510.05123.4730.0000.000
13022020.06.04 16:51close6510.05123.5120.0000.0001.69530.85
13032020.06.04 16:56buy6520.05123.6200.0000.000
13042020.06.04 16:57close6520.05123.7030.0000.0003.60534.45
13052020.06.04 17:02buy6530.05123.6910.0000.000
13062020.06.04 17:05close6530.05123.7380.0000.0002.03536.48
13072020.06.04 17:10buy6540.05123.7400.0000.000
13082020.06.04 17:19buy6550.10123.4380.0000.000
13092020.06.04 19:17close6540.05123.5560.0000.000-7.97528.51
13102020.06.04 19:17close6550.10123.5560.0000.00010.22538.73
13112020.06.04 19:22buy6560.05123.5480.0000.000
13122020.06.04 19:38close6560.05123.5640.0000.0000.69539.42
13132020.06.04 19:43buy6570.05123.6230.0000.000
13142020.06.04 19:49close6570.05123.6490.0000.0001.13540.55
13152020.06.04 19:54buy6580.05123.6890.0000.000
13162020.06.04 19:58close6580.05123.7130.0000.0001.04541.59
13172020.06.05 00:15buy6590.05123.7660.0000.000
13182020.06.05 00:33close6590.05123.8260.0000.0002.60544.19
13192020.06.05 00:38buy6600.05123.8030.0000.000
13202020.06.05 01:17close6600.05123.8500.0000.0002.03546.22
13212020.06.05 01:22buy6610.05123.8650.0000.000
13222020.06.05 02:14close6610.05123.8890.0000.0001.04547.26
13232020.06.05 02:19buy6620.05123.8850.0000.000
13242020.06.05 06:39close6620.05123.9050.0000.0000.86548.12
13252020.06.05 07:00buy6630.05123.8530.0000.000
13262020.06.05 07:03close6630.05123.8890.0000.0001.56549.68
13272020.06.05 07:09buy6640.05123.8760.0000.000
13282020.06.05 07:47close6640.05123.9060.0000.0001.29550.97
13292020.06.05 12:00buy6650.06123.8600.0000.000
13302020.06.05 13:19close6650.06123.8780.0000.0000.94551.91
13312020.06.05 13:24buy6660.06123.8830.0000.000
13322020.06.05 14:30close6660.06123.9120.0000.0001.51553.42
13332020.06.05 15:03buy6670.06123.8500.0000.000
13342020.06.05 15:04close6670.06123.8790.0000.0001.51554.93
13352020.06.05 15:09buy6680.06123.9810.0000.000
13362020.06.05 15:15close6680.06124.0290.0000.0002.49557.42
13372020.06.12 09:15buy6690.06121.2520.0000.000
13382020.06.12 09:16close6690.06121.3390.0000.0004.52561.94
13392020.06.12 09:21buy6700.06121.3340.0000.000
13402020.06.12 09:55close6700.06121.3650.0000.0001.61563.55
13412020.06.15 15:30buy6710.06120.8740.0000.000
13422020.06.15 15:30close6710.06120.9070.0000.0001.72565.27
13432020.06.15 15:35buy6720.06120.8300.0000.000
13442020.06.15 15:36close6720.06120.8460.0000.0000.83566.10
13452020.06.15 15:41buy6730.06121.0290.0000.000
13462020.06.15 15:42close6730.06121.0450.0000.0000.83566.93
13472020.06.15 15:47buy6740.06120.9230.0000.000
13482020.06.15 15:48close6740.06120.9540.0000.0001.61568.54
13492020.06.15 15:53buy6750.06121.1200.0000.000
13502020.06.15 15:54close6750.06121.1900.0000.0003.64572.18
13512020.06.15 15:59buy6760.06121.0970.0000.000
13522020.06.15 15:59close6760.06121.1340.0000.0001.92574.10
13532020.06.15 16:04buy6770.06121.1220.0000.000
13542020.06.15 17:06close6770.06121.1400.0000.0000.93575.03
13552020.06.15 17:11buy6780.06121.0660.0000.000
13562020.06.15 17:12close6780.06121.0820.0000.0000.83575.86
13572020.06.15 17:17buy6790.06121.0250.0000.000
13582020.06.15 17:18close6790.06121.0470.0000.0001.14577.00
13592020.06.15 17:23buy6800.06120.9680.0000.000
13602020.06.15 17:24close6800.06121.0250.0000.0002.96579.96
13612020.06.15 17:29buy6810.06120.9860.0000.000
13622020.06.15 17:33close6810.06121.0090.0000.0001.20581.16
13632020.06.15 18:15buy6820.06121.0710.0000.000
13642020.06.15 18:18close6820.06121.0840.0000.0000.67581.83
13652020.06.15 18:23buy6830.06121.0870.0000.000
13662020.06.15 19:53close6830.06121.1440.0000.0002.96584.79
13672020.06.15 19:58buy6840.06121.1830.0000.000
13682020.06.15 19:58close6840.06121.2070.0000.0001.25586.04
13692020.06.15 20:04buy6850.06121.4740.0000.000
13702020.06.15 20:04close6850.06121.4860.0000.0000.62586.66
13712020.06.15 20:10buy6860.06121.5350.0000.000
13722020.06.15 20:15close6860.06121.5660.0000.0001.61588.27
13732020.06.15 20:20buy6870.06121.5710.0000.000
13742020.06.15 23:01close6870.06121.5850.0000.0000.73589.00
13752020.06.15 23:06buy6880.06121.5120.0000.000
13762020.06.15 23:08close6880.06121.5250.0000.0000.68589.68
13772020.06.15 23:13buy6890.06121.5320.0000.000
13782020.06.15 23:16close6890.06121.5740.0000.0002.19591.87
13792020.06.15 23:21buy6900.06121.5970.0000.000
13802020.06.16 00:03close6900.06121.6170.0000.0000.78592.65
13812020.06.16 00:15buy6910.06121.6930.0000.000
13822020.06.16 00:51close6910.06121.7040.0000.0000.57593.22
13832020.06.16 00:57buy6920.06121.6940.0000.000
13842020.06.16 00:58close6920.06121.7100.0000.0000.83594.05
13852020.06.16 01:03buy6930.06121.6430.0000.000
13862020.06.16 01:06close6930.06121.6740.0000.0001.61595.66
13872020.06.16 01:11buy6940.06121.6600.0000.000
13882020.06.16 01:23close6940.06121.6800.0000.0001.04596.70
13892020.06.16 01:28buy6950.06121.7450.0000.000
13902020.06.16 01:35close6950.06121.7670.0000.0001.14597.84
13912020.06.16 01:40buy6960.06121.8530.0000.000
13922020.06.16 04:48close6960.06121.8760.0000.0001.19599.03
13932020.06.22 10:00buy6970.06119.9110.0000.000
13942020.06.22 10:00close6970.06119.9240.0000.0000.68599.71
13952020.06.22 10:05buy6980.06119.9270.0000.000
13962020.06.22 10:40close6980.06119.9380.0000.0000.57600.28
13972020.06.22 10:45buy6990.06120.0030.0000.000
13982020.06.22 10:53close6990.06120.0140.0000.0000.57600.85
13992020.06.22 10:58buy7000.06119.9650.0000.000
14002020.06.22 11:00close7000.06119.9800.0000.0000.78601.63
14012020.06.22 11:05buy7010.06120.0510.0000.000
14022020.06.22 15:45close7010.06120.0810.0000.0001.56603.19
14032020.06.22 15:50buy7020.06120.0430.0000.000
14042020.06.22 15:51close7020.06120.0650.0000.0001.14604.33
14052020.06.22 15:56buy7030.06120.1200.0000.000
14062020.06.22 15:58close7030.06120.1380.0000.0000.93605.26
14072020.06.22 16:04buy7040.06120.1670.0000.000
14082020.06.22 16:23close7040.06120.2610.0000.0004.88610.14
14092020.06.22 16:28buy7050.06120.2210.0000.000
14102020.06.22 16:38close7050.06120.2390.0000.0000.94611.08
14112020.06.22 16:43buy7060.06120.2500.0000.000
14122020.06.22 16:44close7060.06120.2690.0000.0000.99612.07
14132020.06.22 16:49buy7070.06120.3400.0000.000
14142020.06.22 18:46close7070.06120.3540.0000.0000.72612.79
14152020.06.22 18:51buy7080.06120.3580.0000.000
14162020.06.22 18:55close7080.06120.3700.0000.0000.62613.41
14172020.06.22 19:00buy7090.06120.3530.0000.000
14182020.06.22 19:17close7090.06120.3790.0000.0001.35614.76
14192020.06.22 19:22buy7100.06120.3820.0000.000
14202020.06.22 19:26close7100.06120.3980.0000.0000.83615.59
14212020.06.22 19:31buy7110.06120.3810.0000.000
14222020.06.22 20:08close7110.06120.3960.0000.0000.77616.36
14232020.06.22 20:13buy7120.06120.4020.0000.000
14242020.06.22 20:59close7120.06120.4280.0000.0001.35617.71
14252020.06.22 21:15buy7130.06120.4060.0000.000
14262020.06.23 00:31close7130.06120.4320.0000.0001.09618.80
14272020.06.23 00:36buy7140.06120.4410.0000.000
14282020.06.23 00:47close7140.06120.4630.0000.0001.14619.94
14292020.06.23 00:52buy7150.06120.5110.0000.000
14302020.06.23 00:57close7150.06120.5250.0000.0000.73620.67
14312020.06.23 01:02buy7160.06120.4920.0000.000
14322020.06.23 01:10close7160.06120.5070.0000.0000.78621.45
14332020.06.23 01:15buy7170.06120.4970.0000.000
14342020.06.23 01:24close7170.06120.5360.0000.0002.03623.48
14352020.06.23 01:29buy7180.06120.5340.0000.000
14362020.06.23 01:32close7180.06120.5450.0000.0000.57624.05
14372020.06.23 01:37buy7190.06120.5620.0000.000
14382020.06.23 01:54close7190.06120.5910.0000.0001.50625.55
14392020.06.23 01:59buy7200.06120.5900.0000.000
14402020.06.23 04:23close7200.06120.6470.0000.0002.96628.51
14412020.06.23 05:30buy7210.06120.8060.0000.000
14422020.06.23 09:15close7210.06120.8700.0000.0003.33631.84
14432020.06.29 01:15buy7220.06120.2920.0000.000
14442020.06.29 01:46close7220.06120.3490.0000.0002.96634.80
14452020.06.29 01:51buy7230.06120.3440.0000.000
14462020.06.29 02:53close7230.06120.3670.0000.0001.20636.00
14472020.06.29 02:59buy7240.06120.4360.0000.000
14482020.06.29 03:00close7240.06120.4740.0000.0001.98637.98
14492020.06.29 03:06buy7250.06120.4990.0000.000
14502020.06.29 03:14close7250.06120.5720.0000.0003.80641.78
14512020.06.29 03:45buy7260.06120.5080.0000.000
14522020.06.29 04:15close7260.06120.5220.0000.0000.73642.51
14532020.06.29 04:20buy7270.06120.5120.0000.000
14542020.06.29 04:38close7270.06120.5270.0000.0000.78643.29
14552020.06.29 04:43buy7280.06120.5700.0000.000
14562020.06.29 08:10close7280.06120.5890.0000.0000.99644.28
14572020.06.29 08:15buy7290.06120.5560.0000.000
14582020.06.29 08:18close7290.06120.5780.0000.0001.14645.42
14592020.06.29 08:23buy7300.06120.5820.0000.000
14602020.06.29 08:24close7300.06120.6260.0000.0002.28647.70
14612020.06.29 08:29buy7310.06120.6440.0000.000
14622020.06.29 10:47close7310.06120.6660.0000.0001.14648.84
14632020.06.29 10:52buy7320.06120.6680.0000.000
14642020.06.29 11:29close7320.06120.7000.0000.0001.67650.51
14652020.06.29 11:34buy7330.07120.7290.0000.000
14662020.06.29 11:39close7330.07120.7400.0000.0000.67651.18
14672020.06.29 11:44buy7340.07120.7680.0000.000
14682020.06.29 11:50close7340.07120.7860.0000.0001.09652.27
14692020.06.29 11:55buy7350.07120.7850.0000.000
14702020.06.29 12:00close7350.07120.8470.0000.0003.75656.02
14712020.06.29 12:06buy7360.07120.8480.0000.000
14722020.06.29 12:10close7360.07120.8590.0000.0000.67656.69
14732020.06.29 12:15buy7370.07120.8560.0000.000
14742020.06.29 12:22close7370.07120.8850.0000.0001.76658.45
14752020.06.29 12:27buy7380.07120.8970.0000.000
14762020.06.29 12:50close7380.07120.9180.0000.0001.28659.73
14772020.06.29 12:55buy7390.07120.9830.0000.000
14782020.06.29 13:58close7390.07121.0140.0000.0001.87661.60
14792020.06.29 14:03buy7400.07120.9740.0000.000
14802020.06.29 14:10close7400.07121.0650.0000.0005.51667.11
14812020.06.29 22:45buy7410.07120.9420.0000.000
14822020.06.30 00:39close7410.07121.0120.0000.0003.94671.05
14832020.06.30 00:44buy7420.07121.0160.0000.000
14842020.06.30 01:39close7420.07121.0560.0000.0002.42673.47
14852020.06.30 18:15buy7430.07121.2310.0000.000
14862020.06.30 18:45close7430.07121.2460.0000.0000.91674.38
14872020.06.30 18:50buy7440.07121.2550.0000.000
14882020.06.30 19:10close7440.07121.2660.0000.0000.67675.05
14892020.06.30 19:45buy7450.07121.2550.0000.000
14902020.06.30 20:19close7450.07121.2780.0000.0001.39676.44
14912020.07.01 21:30buy7460.07120.9440.0000.000
14922020.07.01 21:36close7460.07120.9540.0000.0000.61677.05
14932020.07.01 21:41buy7470.07120.9720.0000.000
14942020.07.02 04:30close7470.07121.0050.0000.0001.09678.14
14952020.07.02 04:45buy7480.07121.0860.0000.000
14962020.07.02 08:08close7480.07121.1520.0000.0004.00682.14
14972020.07.02 08:14buy7490.07121.1020.0000.000
14982020.07.02 08:15close7490.07121.1120.0000.0000.60682.74
14992020.07.02 08:20buy7500.07121.0990.0000.000
15002020.07.02 08:32close7500.07121.1480.0000.0002.96685.70
15012020.07.02 08:37buy7510.07121.1770.0000.000
15022020.07.02 08:43close7510.07121.1940.0000.0001.03686.73
15032020.07.02 08:48buy7520.07121.1880.0000.000
15042020.07.02 09:27close7520.07121.2640.0000.0004.60691.33
15052020.07.02 09:32buy7530.07121.2870.0000.000
15062020.07.02 10:35close7530.07121.3000.0000.0000.79692.12
15072020.07.03 20:15buy7540.07120.8860.0000.000
15082020.07.03 22:38close7540.07120.9080.0000.0001.33693.45
15092020.07.06 01:15buy7550.07120.9650.0000.000
15102020.07.06 01:53close7550.07121.0040.0000.0002.37695.82
15112020.07.06 01:58buy7560.07121.0010.0000.000
15122020.07.06 02:03close7560.07121.0570.0000.0003.39699.21
15132020.07.06 02:08buy7570.07121.1950.0000.000
15142020.07.06 02:39close7570.07121.2480.0000.0003.21702.42
15152020.07.06 02:44buy7580.07121.2660.0000.000
15162020.07.06 02:45close7580.07121.2830.0000.0001.03703.45
15172020.07.06 02:50buy7590.07121.2070.0000.000
15182020.07.06 02:52close7590.07121.2400.0000.0002.00705.45
15192020.07.06 02:57buy7600.07121.2390.0000.000
15202020.07.06 02:59close7600.07121.2690.0000.0001.82707.27
15212020.07.06 03:04buy7610.07121.2910.0000.000
15222020.07.06 03:30close7610.07121.3520.0000.0003.70710.97
15232020.07.06 03:35buy7620.07121.3440.0000.000
15242020.07.06 03:39close7620.07121.3900.0000.0002.79713.76
15252020.07.06 03:44buy7630.07121.4100.0000.000
15262020.07.06 04:03close7630.07121.4380.0000.0001.70715.46
15272020.07.06 04:08buy7640.07121.4500.0000.000
15282020.07.06 05:43close7640.07121.4670.0000.0001.03716.49
15292020.07.06 08:15buy7650.07121.5780.0000.000
15302020.07.06 08:20close7650.07121.5910.0000.0000.79717.28
15312020.07.06 08:26buy7660.07121.5790.0000.000
15322020.07.06 08:47close7660.07121.6330.0000.0003.28720.56
15332020.07.06 08:52buy7670.07121.5780.0000.000
15342020.07.06 08:55close7670.07121.5990.0000.0001.28721.84
15352020.07.06 11:45buy7680.07121.4200.0000.000
15362020.07.06 11:52close7680.07121.4610.0000.0002.48724.32
15372020.07.06 11:57buy7690.07121.4970.0000.000
15382020.07.06 12:14close7690.07121.5110.0000.0000.85725.17
15392020.07.06 12:19buy7700.07121.5310.0000.000
15402020.07.06 12:26close7700.07121.5790.0000.0002.90728.07
15412020.07.06 12:45buy7710.07121.4830.0000.000
15422020.07.06 13:06close7710.07121.4960.0000.0000.78728.85
15432020.07.06 13:11buy7720.07121.5210.0000.000
15442020.07.06 13:14close7720.07121.5400.0000.0001.15730.00
15452020.07.07 01:00buy7730.07121.4490.0000.000
15462020.07.07 02:07close7730.07121.4670.0000.0001.09731.09
15472020.07.07 02:12buy7740.07121.4710.0000.000
15482020.07.07 02:14close7740.07121.4960.0000.0001.51732.60
15492020.07.07 02:19buy7750.07121.5250.0000.000
15502020.07.07 02:42close7750.07121.5670.0000.0002.55735.15
15512020.07.07 02:48buy7760.07121.5570.0000.000
15522020.07.07 08:00close7760.07121.5810.0000.0001.46736.61
15532020.07.08 22:15buy7770.07121.5400.0000.000
15542020.07.08 22:28close7770.07121.5520.0000.0000.73737.34
15552020.07.08 22:33buy7780.07121.5390.0000.000
15562020.07.08 23:21close7780.07121.5530.0000.0000.85738.19
15572020.07.08 23:26buy7790.07121.5550.0000.000
15582020.07.08 23:48close7790.07121.5800.0000.0001.51739.70
15592020.07.08 23:53buy7800.07121.5730.0000.000
15602020.07.09 01:27close7800.07121.6260.0000.0002.30742.00
15612020.07.09 01:32buy7810.07121.6270.0000.000
15622020.07.09 01:53close7810.07121.6560.0000.0001.76743.76
15632020.07.09 01:58buy7820.07121.6390.0000.000
15642020.07.09 02:02close7820.07121.6670.0000.0001.70745.46
15652020.07.09 02:07buy7830.07121.6220.0000.000
15662020.07.09 02:15close7830.07121.6500.0000.0001.70747.16
15672020.07.09 02:20buy7840.07121.6120.0000.000
15682020.07.09 03:20close7840.07121.6330.0000.0001.28748.44
15692020.07.09 03:25buy7850.07121.6620.0000.000
15702020.07.09 03:56close7850.07121.6860.0000.0001.46749.90
15712020.07.09 04:01buy7860.07121.6730.0000.000
15722020.07.09 04:04close7860.07121.7030.0000.0001.82751.72
15732020.07.09 04:09buy7870.08121.6700.0000.000
15742020.07.09 04:17close7870.08121.6980.0000.0001.93753.65
15752020.07.13 01:00buy7880.08120.9660.0000.000
15762020.07.13 03:36close7880.08120.9830.0000.0001.17754.82
15772020.07.13 03:41buy7890.08120.9610.0000.000
15782020.07.13 04:31close7890.08120.9750.0000.0000.97755.79
15792020.07.13 04:36buy7900.08121.0100.0000.000
15802020.07.13 05:50close7900.08121.0280.0000.0001.25757.04
15812020.07.13 05:55buy7910.08121.0130.0000.000
15822020.07.13 07:05close7910.08121.0520.0000.0002.70759.74
15832020.07.13 07:10buy7920.08121.0540.0000.000
15842020.07.13 07:18close7920.08121.0850.0000.0002.15761.89
15852020.07.13 07:23buy7930.08121.1200.0000.000
15862020.07.13 07:25close7930.08121.1360.0000.0001.11763.00
15872020.07.13 07:30buy7940.08121.1630.0000.000
15882020.07.13 08:37close7940.08121.1860.0000.0001.59764.59
15892020.07.13 08:43buy7950.08121.1890.0000.000
15902020.07.13 11:59close7950.08121.2150.0000.0001.80766.39
15912020.07.13 12:04buy7960.08121.2460.0000.000
15922020.07.13 12:10close7960.08121.2650.0000.0001.32767.71
15932020.07.13 12:15buy7970.08121.3140.0000.000
15942020.07.13 12:30close7970.08121.3340.0000.0001.38769.09
15952020.07.13 12:35buy7980.08121.3020.0000.000
15962020.07.13 12:58close7980.08121.3340.0000.0002.21771.30
15972020.07.13 13:03buy7990.08121.3130.0000.000
15982020.07.13 13:11close7990.08121.3400.0000.0001.87773.17
15992020.07.13 13:16buy8000.08121.3510.0000.000
16002020.07.13 13:51close8000.08121.3690.0000.0001.25774.42
16012020.07.13 13:56buy8010.08121.3910.0000.000
16022020.07.13 14:00close8010.08121.4210.0000.0002.08776.50
16032020.07.13 14:05buy8020.08121.4260.0000.000
16042020.07.13 14:26close8020.08121.4360.0000.0000.69777.19
16052020.07.13 14:31buy8030.08121.4220.0000.000
16062020.07.13 14:34close8030.08121.4580.0000.0002.49779.68
16072020.07.13 14:39buy8040.08121.4420.0000.000
16082020.07.13 14:41close8040.08121.4660.0000.0001.67781.35
16092020.07.13 14:46buy8050.08121.4820.0000.000
16102020.07.13 15:08close8050.08121.4990.0000.0001.18782.53
16112020.07.13 15:14buy8060.08121.5760.0000.000
16122020.07.13 15:28close8060.08121.5980.0000.0001.52784.05
16132020.07.13 15:33buy8070.08121.7210.0000.000
16142020.07.13 15:37close8070.08121.7470.0000.0001.80785.85
16152020.07.13 15:43buy8080.08121.7620.0000.000
16162020.07.13 15:58close8080.08121.7750.0000.0000.90786.75
16172020.07.13 16:03buy8090.08121.8100.0000.000
16182020.07.13 16:06close8090.08121.8230.0000.0000.90787.65
16192020.07.13 16:11buy8100.08121.8090.0000.000
16202020.07.13 16:15close8100.08121.8260.0000.0001.18788.83
16212020.07.14 07:15buy8110.08121.6610.0000.000
16222020.07.14 08:11close8110.08121.6770.0000.0001.11789.94
16232020.07.14 08:16buy8120.08121.6860.0000.000
16242020.07.14 08:24close8120.08121.7380.0000.0003.61793.55
16252020.07.14 08:29buy8130.08121.7380.0000.000
16262020.07.14 08:50close8130.08121.7540.0000.0001.10794.65
16272020.07.14 08:55buy8140.08121.7690.0000.000
16282020.07.14 10:47close8140.08121.7800.0000.0000.76795.41
16292020.07.14 10:52buy8150.08121.7690.0000.000
16302020.07.14 10:53close8150.08121.8100.0000.0002.84798.25
16312020.07.14 10:59buy8160.08121.8100.0000.000
16322020.07.14 11:02close8160.08121.8520.0000.0002.91801.16
16332020.07.14 11:07buy8170.08121.8780.0000.000
16342020.07.14 11:17close8170.08121.9030.0000.0001.73802.89
16352020.07.14 11:22buy8180.08121.9120.0000.000
16362020.07.14 11:30close8180.08121.9260.0000.0000.97803.86
16372020.07.14 11:35buy8190.08121.9100.0000.000
16382020.07.14 11:40close8190.08121.9370.0000.0001.87805.73
16392020.07.14 11:45buy8200.08121.9310.0000.000
16402020.07.14 11:48close8200.08121.9490.0000.0001.25806.98
16412020.07.14 11:53buy8210.08121.9520.0000.000
16422020.07.14 12:23close8210.08121.9740.0000.0001.52808.50
16432020.07.14 12:28buy8220.08121.9730.0000.000
16442020.07.14 12:41close8220.08122.0220.0000.0003.39811.89
16452020.07.14 12:46buy8230.08122.0790.0000.000
16462020.07.14 12:58close8230.08122.1320.0000.0003.67815.56
16472020.07.14 13:03buy8240.08122.1130.0000.000
16482020.07.14 13:05close8240.08122.1310.0000.0001.24816.80
16492020.07.14 13:10buy8250.08122.0930.0000.000
16502020.07.14 13:18close8250.08122.1070.0000.0000.97817.77
16512020.07.14 13:23buy8260.08122.1400.0000.000
16522020.07.14 13:28close8260.08122.1800.0000.0002.77820.54
16532020.07.14 13:33buy8270.08122.1840.0000.000
16542020.07.14 13:37close8270.08122.2110.0000.0001.87822.41
16552020.07.14 13:42buy8280.08122.1780.0000.000
16562020.07.14 14:16close8280.08122.2090.0000.0002.15824.56
16572020.07.14 14:21buy8290.08122.1770.0000.000
16582020.07.14 15:45close8290.08122.1900.0000.0000.90825.46
16592020.07.14 15:50buy8300.08122.1550.0000.000
16602020.07.14 15:54close8300.08122.1840.0000.0002.00827.46
16612020.07.14 15:59buy8310.08122.2050.0000.000
16622020.07.14 16:01close8310.08122.2390.0000.0002.35829.81
16632020.07.14 16:15buy8320.08122.2010.0000.000
16642020.07.14 16:18close8320.08122.2240.0000.0001.60831.41
16652020.07.14 16:23buy8330.08122.2590.0000.000
16662020.07.14 16:30close8330.08122.2880.0000.0002.01833.42
16672020.07.14 16:45buy8340.08122.2490.0000.000
16682020.07.14 16:53close8340.08122.2710.0000.0001.52834.94
16692020.07.14 16:58buy8350.08122.2460.0000.000
16702020.07.14 17:04close8350.08122.2600.0000.0000.97835.91
16712020.07.14 17:15buy8360.08122.2300.0000.000
16722020.07.14 17:43close8360.08122.2420.0000.0000.83836.74
16732020.07.14 21:30buy8370.08122.1740.0000.000
16742020.07.14 21:56close8370.08122.1880.0000.0000.97837.71
16752020.07.14 22:01buy8380.08122.1920.0000.000
16762020.07.14 22:16close8380.08122.2110.0000.0001.31839.02
16772020.07.14 22:22buy8390.08122.2120.0000.000
16782020.07.14 22:45close8390.08122.2490.0000.0002.57841.59
16792020.07.14 22:50buy8400.08122.2490.0000.000
16802020.07.14 23:56close8400.08122.2610.0000.0000.83842.42
16812020.07.15 00:01buy8410.08122.3330.0000.000
16822020.07.15 00:06close8410.08122.3690.0000.0002.50844.92
16832020.07.15 00:11buy8420.08122.3500.0000.000
16842020.07.15 00:22close8420.08122.3800.0000.0002.08847.00
16852020.07.17 12:09buy8430.08122.3370.0000.000
16862020.07.17 12:34close8430.08122.3500.0000.0000.90847.90
16872020.07.17 12:39buy8440.08122.4070.0000.000
16882020.07.17 13:00close8440.08122.4260.0000.0001.32849.22
16892020.07.20 02:00buy8450.08122.5560.0000.000
16902020.07.20 02:46close8450.08122.5700.0000.0000.97850.19
16912020.07.20 02:51buy8460.09122.5920.0000.000
16922020.07.20 02:53close8460.09122.6530.0000.0004.75854.94
16932020.07.20 02:58buy8470.09122.7040.0000.000
16942020.07.20 07:00close8470.09122.7460.0000.0003.27858.21
16952020.07.20 07:05buy8480.09122.7870.0000.000
16962020.07.20 07:34close8480.09122.8430.0000.0004.36862.57
16972020.07.20 07:39buy8490.09122.8780.0000.000
16982020.07.20 08:03close8490.09122.9060.0000.0002.18864.75
16992020.07.20 19:00buy8500.09122.7120.0000.000
17002020.07.20 19:03close8500.09122.7270.0000.0001.17865.92
17012020.07.20 19:08buy8510.09122.7370.0000.000
17022020.07.20 19:17close8510.09122.7730.0000.0002.80868.72
17032020.07.20 19:22buy8520.09122.7350.0000.000
17042020.07.20 20:55close8520.09122.7550.0000.0001.56870.28
17052020.07.20 21:00buy8530.09122.7670.0000.000
17062020.07.20 21:07close8530.09122.7770.0000.0000.78871.06
17072020.07.20 21:12buy8540.09122.7840.0000.000
17082020.07.20 21:26close8540.09122.8110.0000.0002.11873.17
17092020.07.20 21:31buy8550.09122.8200.0000.000
17102020.07.20 21:55close8550.09122.8410.0000.0001.63874.80
17112020.07.20 22:00buy8560.09122.8470.0000.000
17122020.07.21 01:47close8560.09122.8660.0000.0001.09875.89
17132020.07.21 02:00buy8570.09122.8110.0000.000
17142020.07.21 02:31close8570.09122.8490.0000.0002.96878.85
17152020.07.21 02:45buy8580.09122.8250.0000.000
17162020.07.21 02:48close8580.09122.8430.0000.0001.40880.25
17172020.07.21 02:53buy8590.09122.8540.0000.000
17182020.07.21 03:34close8590.09122.8870.0000.0002.57882.82
17192020.07.21 03:45buy8600.09122.8320.0000.000
17202020.07.21 04:16close8600.09122.8620.0000.0002.34885.16
17212020.07.21 18:30buy8610.09122.9490.0000.000
17222020.07.21 19:31close8610.09123.0370.0000.0006.85892.01
17232020.07.21 19:36buy8620.09123.0580.0000.000
17242020.07.21 19:41close8620.09123.0740.0000.0001.25893.26
17252020.07.21 19:46buy8630.09123.1070.0000.000
17262020.07.21 19:47close8630.09123.1220.0000.0001.17894.43
17272020.07.21 19:52buy8640.09123.1270.0000.000
17282020.07.21 20:07close8640.09123.1470.0000.0001.56895.99
17292020.07.21 20:12buy8650.09123.1460.0000.000
17302020.07.21 21:07close8650.09123.1590.0000.0001.01897.00
17312020.07.21 21:12buy8660.09123.0880.0000.000
17322020.07.21 21:36close8660.09123.1070.0000.0001.48898.48
17332020.07.21 22:55buy8670.09123.1070.0000.000
17342020.07.21 22:59close8670.09123.1170.0000.0000.78899.26
17352020.07.21 23:04buy8680.09123.1070.0000.000
17362020.07.21 23:26close8680.09123.1420.0000.0002.73901.99
17372020.07.21 23:31buy8690.09123.0940.0000.000
17382020.07.21 23:39close8690.09123.1110.0000.0001.32903.31
17392020.07.21 23:44buy8700.09123.1660.0000.000
17402020.07.22 00:11close8700.09123.1820.0000.0000.85904.16
17412020.07.22 00:17buy8710.09123.1750.0000.000
17422020.07.22 00:24close8710.09123.1960.0000.0001.63905.79
17432020.07.22 00:29buy8720.09123.2230.0000.000
17442020.07.22 00:59close8720.09123.2390.0000.0001.24907.03
17452020.07.22 01:04buy8730.09123.2310.0000.000
17462020.07.22 01:43close8730.09123.2460.0000.0001.17908.20
17472020.07.22 01:48buy8740.09123.2720.0000.000
17482020.07.22 06:14close8740.09123.3140.0000.0003.27911.47
17492020.07.22 06:19buy8750.09123.3090.0000.000
17502020.07.22 06:56close8750.09123.3230.0000.0001.09912.56
17512020.07.22 07:01buy8760.09123.3010.0000.000
17522020.07.22 10:14close8760.09123.3610.0000.0004.68917.24
17532020.07.22 10:19buy8770.09123.3080.0000.000
17542020.07.22 10:59close8770.09123.3250.0000.0001.32918.56
17552020.07.22 11:04buy8780.09123.3300.0000.000
17562020.07.22 11:11close8780.09123.3650.0000.0002.73921.29
17572020.07.22 11:17buy8790.09123.4210.0000.000
17582020.07.22 11:21close8790.09123.4450.0000.0001.87923.16
17592020.07.22 11:26buy8800.09123.4360.0000.000
17602020.07.22 11:31close8800.09123.4510.0000.0001.17924.33
17612020.07.22 11:36buy8810.09123.4620.0000.000
17622020.07.22 11:42close8810.09123.4990.0000.0002.88927.21
17632020.07.22 11:47buy8820.09123.4990.0000.000
17642020.07.22 11:59close8820.09123.5320.0000.0002.57929.78
17652020.07.22 12:04buy8830.09123.5410.0000.000
17662020.07.22 12:08close8830.09123.6160.0000.0005.85935.63
17672020.07.22 12:13buy8840.09123.7070.0000.000
17682020.07.22 12:13close8840.09123.7240.0000.0001.32936.95
17692020.07.22 12:18buy8850.09123.7700.0000.000
17702020.07.22 12:24close8850.09123.8370.0000.0005.22942.17
17712020.07.22 12:29buy8860.09123.8410.0000.000
17722020.07.22 13:05close8860.09123.8700.0000.0002.26944.43
17732020.07.22 13:10buy8870.09123.7920.0000.000
17742020.07.22 13:31close8870.09123.8040.0000.0000.94945.37
17752020.07.22 13:36buy8880.09123.8170.0000.000
17762020.07.22 13:39close8880.09123.8360.0000.0001.48946.85
17772020.07.22 13:44buy8890.09123.8790.0000.000
17782020.07.22 14:10close8890.09123.8920.0000.0001.01947.86
17792020.07.22 14:15buy8900.09123.9670.0000.000
17802020.07.22 14:21close8900.09124.0170.0000.0003.89951.75
17812020.07.22 14:26buy8910.10124.0360.0000.000
17822020.07.22 14:38close8910.10124.0860.0000.0004.33956.08
17832020.07.22 14:43buy8920.10124.1010.0000.000
17842020.07.22 14:51close8920.10124.1330.0000.0002.77958.85
17852020.07.22 23:54buy8930.10124.0230.0000.000
17862020.07.22 23:54close8930.10124.0340.0000.0000.95959.80
17872020.07.23 00:00buy8940.10123.9790.0000.000
17882020.07.23 00:03close8940.10124.0410.0000.0005.37965.17
17892020.07.23 00:08buy8950.10124.0520.0000.000
17902020.07.23 06:29close8950.10124.0770.0000.0002.16967.33
17912020.07.23 06:34buy8960.10124.1060.0000.000
17922020.07.23 07:12close8960.10124.1240.0000.0001.56968.89
17932020.07.23 07:17buy8970.10124.1480.0000.000
17942020.07.23 07:56close8970.10124.1600.0000.0001.04969.93
17952020.07.23 08:01buy8980.10124.1710.0000.000
17962020.07.23 09:00close8980.10124.1860.0000.0001.30971.23
17972020.07.27 08:15buy8990.10123.6640.0000.000
17982020.07.27 08:19close8990.10123.6810.0000.0001.47972.70
17992020.07.27 08:24buy9000.10123.6190.0000.000
18002020.07.27 13:58close9000.10123.6640.0000.0003.90976.60
18012020.07.27 15:45buy9010.10123.7850.0000.000
18022020.07.27 16:39close9010.10123.8010.0000.0001.39977.99
18032020.07.27 16:44buy9020.10123.8200.0000.000
18042020.07.27 17:01close9020.10123.8500.0000.0002.60980.59
18052020.07.27 17:06buy9030.10123.8470.0000.000
18062020.07.27 20:13close9030.10123.8880.0000.0003.55984.14
18072020.07.27 20:30buy9040.10123.8690.0000.000
18082020.07.27 23:11close9040.10123.8830.0000.0001.21985.35
18092020.07.27 23:16buy9050.10123.8290.0000.000
18102020.07.27 23:17close9050.10123.8410.0000.0001.04986.39
18112020.07.27 23:22buy9060.10123.8130.0000.000
18122020.07.27 23:23close9060.10123.8240.0000.0000.95987.34
18132020.07.27 23:28buy9070.10123.8500.0000.000
18142020.07.28 00:50close9070.10123.8780.0000.0002.00989.34
18152020.07.28 00:56buy9080.10123.8820.0000.000
18162020.07.28 01:01close9080.10123.8970.0000.0001.30990.64
18172020.07.28 01:15buy9090.10123.8390.0000.000
18182020.07.28 01:28close9090.10123.8600.0000.0001.82992.46
18192020.07.28 01:34buy9100.10123.8880.0000.000
18202020.07.28 01:51close9100.10123.8990.0000.0000.95993.41
18212020.07.29 16:30buy9110.10123.4500.0000.000
18222020.07.29 16:41close9110.10123.4720.0000.0001.91995.32
18232020.07.29 16:46buy9120.10123.5600.0000.000
18242020.07.29 16:48close9120.10123.6340.0000.0006.411001.73
18252020.07.29 16:54buy9130.10123.6700.0000.000
18262020.07.29 16:57close9130.10123.6880.0000.0001.561003.29
18272020.07.29 17:15buy9140.10123.6560.0000.000
18282020.07.29 17:41close9140.10123.6700.0000.0001.211004.50
18292020.07.29 18:00buy9150.10123.6590.0000.000
18302020.07.29 19:41close9150.10123.7270.0000.0005.881010.38
18312020.07.29 20:15buy9160.10123.6730.0000.000
18322020.07.29 20:33close9160.10123.6860.0000.0001.121011.50
18332020.07.30 00:10buy9170.10123.7630.0000.000
18342020.07.30 01:25close9170.10123.7830.0000.0001.731013.23
18352020.07.30 01:30buy9180.10123.7920.0000.000
18362020.07.30 07:22close9180.10123.8180.0000.0002.251015.48
18372020.07.30 15:45buy9190.10123.9480.0000.000
18382020.07.30 16:08close9190.10123.9820.0000.0002.941018.42
18392020.07.30 16:13buy9200.10123.9950.0000.000
18402020.07.30 19:34close9200.10124.0590.0000.0005.551023.97
18412020.07.30 19:39buy9210.10124.0340.0000.000
18422020.07.30 19:59close9210.10124.0680.0000.0002.941026.91
18432020.07.30 20:04buy9220.10124.0710.0000.000
18442020.07.30 20:25close9220.10124.0960.0000.0002.171029.08
18452020.07.31 04:45buy9230.10123.9780.0000.000
18462020.07.31 05:11close9230.10123.9920.0000.0001.211030.29
18472020.07.31 05:16buy9240.10123.9940.0000.000
18482020.07.31 05:19close9240.10124.0300.0000.0003.111033.40
18492020.07.31 05:25buy9250.10124.0820.0000.000
18502020.07.31 07:00close9250.10124.0930.0000.0000.951034.35
18512020.07.31 07:15buy9260.10124.0260.0000.000
18522020.07.31 07:37close9260.10124.0430.0000.0001.471035.82
18532020.07.31 07:42buy9270.10124.0290.0000.000
18542020.07.31 07:51close9270.10124.0440.0000.0001.301037.12
18552020.07.31 07:57buy9280.10124.0610.0000.000
18562020.07.31 08:37close9280.10124.0730.0000.0001.041038.16
18572020.07.31 08:42buy9290.10124.1740.0000.000
18582020.07.31 08:49close9290.10124.2410.0000.0005.801043.96
18592020.07.31 08:54buy9300.10124.2660.0000.000
18602020.07.31 14:06close9300.10124.2910.0000.0002.161046.12
18612020.07.31 14:11buy9310.10124.3340.0000.000
18622020.07.31 14:33close9310.10124.3670.0000.0002.861048.98
18632020.07.31 14:38buy9320.10124.4860.0000.000
18642020.07.31 14:40close9320.10124.4990.0000.0001.131050.11
18652020.07.31 14:46buy9330.11124.5310.0000.000
18662020.07.31 15:10close9330.11124.5950.0000.0006.101056.21
18672020.07.31 15:15buy9340.11124.6110.0000.000
18682020.07.31 15:17close9340.11124.6800.0000.0006.571062.78
18692020.07.31 15:22buy9350.11124.6610.0000.000
18702020.07.31 15:27close9350.11124.6900.0000.0002.771065.55
18712020.07.31 15:32buy9360.11124.6330.0000.000
18722020.07.31 15:33close9360.11124.6450.0000.0001.141066.69
18732020.07.31 15:39buy9370.11124.6390.0000.000
18742020.07.31 15:41close9370.11124.6520.0000.0001.241067.93
18752020.07.31 15:46buy9380.11124.7510.0000.000
18762020.07.31 15:48close9380.11124.7950.0000.0004.191072.12
18772020.07.31 15:53buy9390.11124.7890.0000.000
18782020.07.31 15:53close9390.11124.8040.0000.0001.431073.55
18792020.07.31 15:58buy9400.11124.9630.0000.000
18802020.07.31 16:05close9400.11124.9800.0000.0001.621075.17
18812020.08.03 00:02buy9410.11124.6540.0000.000
18822020.08.03 00:05close9410.11124.6660.0000.0001.141076.31
18832020.08.03 00:10buy9420.11124.6660.0000.000
18842020.08.03 00:27close9420.11124.6960.0000.0002.861079.17
18852020.08.03 20:15buy9430.11124.7110.0000.000
18862020.08.04 02:22close9430.11124.7480.0000.0003.041082.21
18872020.08.04 02:27buy9440.11124.7280.0000.000
18882020.08.04 02:55close9440.11124.7440.0000.0001.531083.74
18892020.08.04 03:01buy9450.11124.7720.0000.000
18902020.08.04 03:33close9450.11124.7950.0000.0002.191085.93
18912020.08.04 03:38buy9460.11124.8270.0000.000
18922020.08.04 03:40close9460.11124.8390.0000.0001.151087.08
18932020.08.04 04:15buy9470.11124.8870.0000.000
18942020.08.04 05:01close9470.11124.9030.0000.0001.521088.60
18952020.08.04 05:06buy9480.11124.8780.0000.000
18962020.08.04 06:19close9480.11124.8890.0000.0001.051089.65
18972020.08.04 06:24buy9490.11124.8610.0000.000
18982020.08.04 06:44close9490.11124.8740.0000.0001.241090.89
18992020.08.04 06:49buy9500.11124.8910.0000.000
19002020.08.04 09:31close9500.11124.9080.0000.0001.621092.51
19012020.08.05 00:19buy9510.11124.7400.0000.000
19022020.08.05 00:36close9510.11124.7570.0000.0001.621094.13
19032020.08.05 06:30buy9520.11124.7760.0000.000
19042020.08.05 08:15close9520.11124.8270.0000.0004.851098.98
19052020.08.05 08:20buy9530.11124.7940.0000.000
19062020.08.05 08:22close9530.11124.8110.0000.0001.621100.60
19072020.08.05 08:28buy9540.11124.8250.0000.000
19082020.08.05 08:55close9540.11124.8790.0000.0005.141105.74
19092020.08.05 09:00buy9550.11124.8870.0000.000
19102020.08.05 09:01close9550.11124.9220.0000.0003.331109.07
19112020.08.05 09:07buy9560.11124.9250.0000.000
19122020.08.05 09:14close9560.11124.9400.0000.0001.421110.49
19132020.08.05 09:19buy9570.11125.0010.0000.000
19142020.08.05 10:50close9570.11125.0280.0000.0002.571113.06
19152020.08.05 10:55buy9580.11125.0760.0000.000
19162020.08.05 10:59close9580.11125.1330.0000.0005.431118.49
19172020.08.05 11:04buy9590.11125.1190.0000.000
19182020.08.05 11:08close9590.11125.1620.0000.0004.091122.58
19192020.08.05 11:13buy9600.11125.1390.0000.000
19202020.08.05 11:31close9600.11125.1780.0000.0003.721126.30
19212020.08.05 11:36buy9610.11125.1910.0000.000
19222020.08.05 11:42close9610.11125.2110.0000.0001.901128.20
19232020.08.05 11:48buy9620.11125.3190.0000.000
19242020.08.05 11:50close9620.11125.3390.0000.0001.901130.10
19252020.08.05 11:55buy9630.11125.3780.0000.000
19262020.08.05 12:03close9630.11125.3910.0000.0001.241131.34
19272020.08.05 12:45buy9640.11125.2870.0000.000
19282020.08.05 13:16close9640.11125.3180.0000.0002.951134.29
19292020.08.05 21:37buy9650.11125.3220.0000.000
19302020.08.06 00:29close9650.11125.3590.0000.0002.101136.39
19312020.08.06 20:00buy9660.11125.2960.0000.000
19322020.08.06 20:14close9660.11125.3120.0000.0001.521137.91
19332020.08.11 07:00buy9670.11124.6700.0000.000
19342020.08.11 07:10close9670.11124.6950.0000.0002.381140.29
19352020.08.11 07:15buy9680.11124.7170.0000.000
19362020.08.11 10:11close9680.11124.7300.0000.0001.231141.52
19372020.08.11 10:45buy9690.11124.8950.0000.000
19382020.08.11 10:51close9690.11124.9150.0000.0001.901143.42
19392020.08.11 10:56buy9700.11124.9150.0000.000
19402020.08.11 11:00close9700.11124.9370.0000.0002.101145.52
19412020.08.11 11:05buy9710.11124.9760.0000.000
19422020.08.11 11:44close9710.11125.0180.0000.0004.001149.52
19432020.08.11 11:50buy9720.11125.0510.0000.000
19442020.08.11 12:05close9720.11125.0840.0000.0003.151152.67
19452020.08.11 12:10buy9730.12125.1340.0000.000
19462020.08.11 12:38close9730.12125.1910.0000.0005.931158.60
19472020.08.11 12:43buy9740.12125.1200.0000.000
19482020.08.11 12:47close9740.12125.1810.0000.0006.341164.94
19492020.08.11 12:52buy9750.12125.1790.0000.000
19502020.08.11 15:45close9750.12125.2050.0000.0002.701167.64
19512020.08.11 15:50buy9760.12125.3400.0000.000
19522020.08.11 17:06close9760.12125.3510.0000.0001.141168.78
19532020.08.12 00:15buy9770.12125.0630.0000.000
19542020.08.12 02:06close9770.12125.1060.0000.0004.471173.25
19552020.08.12 02:11buy9780.12125.0930.0000.000
19562020.08.12 02:14close9780.12125.1100.0000.0001.761175.01
19572020.08.12 03:09buy9790.12125.1060.0000.000
19582020.08.12 04:44close9790.12125.1330.0000.0002.801177.81
19592020.08.12 04:49buy9800.12125.1330.0000.000
19602020.08.12 08:06close9800.12125.1580.0000.0002.601180.41
19612020.08.12 08:11buy9810.12125.2110.0000.000
19622020.08.12 08:17close9810.12125.2300.0000.0001.981182.39
19632020.08.12 08:22buy9820.12125.2420.0000.000
19642020.08.12 08:37close9820.12125.2590.0000.0001.771184.16
19652020.08.12 08:42buy9830.12125.2400.0000.000
19662020.08.12 08:49close9830.12125.2760.0000.0003.741187.90
19672020.08.12 08:54buy9840.12125.2860.0000.000
19682020.08.12 09:19close9840.12125.2980.0000.0001.241189.14
19692020.08.12 09:24buy9850.12125.2560.0000.000
19702020.08.12 09:26close9850.12125.2730.0000.0001.771190.91
19712020.08.12 09:31buy9860.12125.3050.0000.000
19722020.08.12 09:33close9860.12125.3200.0000.0001.561192.47
19732020.08.12 09:39buy9870.12125.3590.0000.000
19742020.08.12 09:48close9870.12125.3700.0000.0001.141193.61
19752020.08.12 09:53buy9880.12125.4040.0000.000
19762020.08.12 09:53close9880.12125.4460.0000.0004.371197.98
19772020.08.12 09:58buy9890.12125.4520.0000.000
19782020.08.12 10:01close9890.12125.4710.0000.0001.981199.96
19792020.08.12 10:06buy9900.12125.4300.0000.000
19802020.08.12 10:09close9900.12125.4420.0000.0001.241201.20
19812020.08.12 10:14buy9910.12125.4710.0000.000
19822020.08.12 10:20close9910.12125.5110.0000.0004.151205.35
19832020.08.12 10:25buy9920.12125.5180.0000.000
19842020.08.12 10:31close9920.12125.5330.0000.0001.561206.91
19852020.08.12 10:36buy9930.12125.4970.0000.000
19862020.08.12 10:39close9930.12125.5210.0000.0002.491209.40
19872020.08.12 10:44buy9940.12125.5070.0000.000
19882020.08.12 11:11close9940.12125.5220.0000.0001.551210.95
19892020.08.12 11:17buy9950.12125.6070.0000.000
19902020.08.12 11:29close9950.12125.6200.0000.0001.351212.30
19912020.08.12 11:34buy9960.12125.6560.0000.000
19922020.08.12 11:40close9960.12125.6660.0000.0001.041213.34
19932020.08.12 11:45buy9970.12125.6650.0000.000
19942020.08.12 11:51close9970.12125.6930.0000.0002.911216.25
19952020.08.12 11:56buy9980.12125.6630.0000.000
19962020.08.12 11:58close9980.12125.6780.0000.0001.561217.81
19972020.08.12 12:04buy9990.12125.6850.0000.000
19982020.08.12 12:09close9990.12125.7030.0000.0001.871219.68
19992020.08.12 12:14buy10000.12125.7910.0000.000
20002020.08.12 12:21close10000.12125.8040.0000.0001.351221.03
20012020.08.12 12:27buy10010.12125.7620.0000.000
20022020.08.12 12:39close10010.12125.7740.0000.0001.241222.27
20032020.08.12 12:44buy10020.12125.7510.0000.000
20042020.08.12 12:55close10020.12125.7900.0000.0004.061226.33
20052020.08.12 13:01buy10030.12125.8390.0000.000
20062020.08.12 14:00close10030.12125.8750.0000.0003.741230.07
20072020.08.12 14:05buy10040.12125.8940.0000.000
20082020.08.12 14:06close10040.12125.9150.0000.0002.181232.25
20092020.08.12 14:11buy10050.12125.9020.0000.000
20102020.08.12 14:13close10050.12125.9160.0000.0001.461233.71
20112020.08.12 14:18buy10060.12125.9500.0000.000
20122020.08.12 14:41close10060.12125.9640.0000.0001.451235.16
20132020.08.12 15:00buy10070.12125.9100.0000.000
20142020.08.12 15:03close10070.12125.9270.0000.0001.771236.93
20152020.08.12 15:08buy10080.12125.9460.0000.000
20162020.08.12 16:23close10080.12125.9790.0000.0003.431240.36
20172020.08.12 16:28buy10090.12126.0060.0000.000
20182020.08.12 16:31close10090.12126.0230.0000.0001.761242.12
20192020.08.12 20:15buy10100.12126.0240.0000.000
20202020.08.13 02:28close10100.12126.0530.0000.0001.451243.58
20212020.08.13 04:15buy10110.12126.0790.0000.000
20222020.08.13 08:01close10110.12126.1230.0000.0004.571248.15
20232020.08.13 08:06buy10120.12126.1600.0000.000
20242020.08.13 08:39close10120.12126.1900.0000.0003.121251.27
20252020.08.13 08:44buy10130.13126.1870.0000.000
20262020.08.13 09:02close10130.13126.2030.0000.0001.801253.07
20272020.08.13 09:07buy10140.13126.2120.0000.000
20282020.08.13 09:11close10140.13126.2280.0000.0001.801254.87
20292020.08.13 09:16buy10150.13126.1730.0000.000
20302020.08.13 10:18close10150.13126.2070.0000.0003.821258.69
20312020.08.13 10:23buy10160.13126.2440.0000.000
20322020.08.13 10:27close10160.13126.2780.0000.0003.821262.51
20332020.08.13 10:32buy10170.13126.2750.0000.000
20342020.08.13 10:35close10170.13126.2870.0000.0001.351263.86
20352020.08.13 10:40buy10180.13126.3520.0000.000
20362020.08.13 10:43close10180.13126.3640.0000.0001.351265.21
20372020.08.13 10:48buy10190.13126.3710.0000.000
20382020.08.13 10:49close10190.13126.3930.0000.0002.481267.69
20392020.08.13 10:54buy10200.13126.3860.0000.000
20402020.08.13 11:44close10200.13126.4440.0000.0006.531274.22
20412020.08.13 11:49buy10210.13126.4450.0000.000
20422020.08.13 12:00close10210.13126.4580.0000.0001.461275.68
20432020.08.13 12:05buy10220.13126.4580.0000.000
20442020.08.13 12:11close10220.13126.4850.0000.0003.041278.72
20452020.08.13 19:20buy10230.13126.3440.0000.000
20462020.08.13 19:53close10230.13126.3910.0000.0005.291284.01
20472020.08.13 23:00buy10240.13126.3190.0000.000
20482020.08.13 23:17close10240.13126.3410.0000.0002.471286.48
20492020.08.14 21:30buy10250.13126.1780.0000.000
20502020.08.14 22:06close10250.13126.1970.0000.0002.141288.62
20512020.08.14 22:12buy10260.13126.2210.0000.000
20522020.08.16 23:10close10260.13126.2310.0000.0001.121289.74
20532020.08.17 00:15buy10270.13126.2800.0000.000
20542020.08.17 02:02close10270.13126.3050.0000.0002.811292.55
20552020.08.17 02:07buy10280.13126.2960.0000.000
20562020.08.17 04:18close10280.13126.3130.0000.0001.911294.46
20572020.08.18 21:00buy10290.13125.8380.0000.000
20582020.08.19 03:40close10290.13125.8570.0000.0001.581296.03
20592020.08.19 10:30buy10300.13125.8910.0000.000
20602020.08.19 10:30close10300.13125.9030.0000.0001.351297.38
20612020.08.19 10:36buy10310.13125.9260.0000.000
20622020.08.19 10:46close10310.13125.9390.0000.0001.461298.84
20632020.08.19 11:15buy10320.13125.9150.0000.000
20642020.08.19 15:50close10320.13125.9290.0000.0001.581300.42
20652020.08.24 10:30buy10330.13125.0260.0000.000
20662020.08.24 10:37close10330.13125.1100.0000.0009.451309.87
20672020.08.24 10:42buy10340.13125.0720.0000.000
20682020.08.24 10:48close10340.13125.0900.0000.0002.031311.90
20692020.08.24 10:53buy10350.13125.1180.0000.000
20702020.08.24 11:18close10350.13125.1500.0000.0003.601315.50
20712020.08.24 12:01buy10360.13125.1210.0000.000
20722020.08.24 12:08close10360.13125.1410.0000.0002.251317.75
20732020.08.24 12:13buy10370.13125.1670.0000.000
20742020.08.24 12:35close10370.13125.1850.0000.0002.031319.78
20752020.08.25 06:15buy10380.13125.1850.0000.000
20762020.08.25 08:00close10380.13125.2010.0000.0001.801321.58
20772020.08.25 08:06buy10390.13125.2360.0000.000
20782020.08.25 08:22close10390.13125.2620.0000.0002.931324.51
20792020.08.25 08:27buy10400.13125.2450.0000.000
20802020.08.25 09:05close10400.13125.2980.0000.0005.971330.48
20812020.08.25 09:10buy10410.13125.3170.0000.000
20822020.08.25 09:12close10410.13125.3700.0000.0005.961336.44
20832020.08.25 09:17buy10420.13125.4300.0000.000
20842020.08.25 09:24close10420.13125.4670.0000.0004.171340.61
20852020.08.25 09:29buy10430.13125.4400.0000.000
20862020.08.25 09:30close10430.13125.4620.0000.0002.481343.09
20872020.08.25 09:35buy10440.13125.4670.0000.000
20882020.08.25 09:40close10440.13125.5040.0000.0004.161347.25
20892020.08.25 09:45buy10450.13125.5050.0000.000
20902020.08.25 09:55close10450.13125.5650.0000.0006.751354.00
20912020.08.25 10:00buy10460.14125.5740.0000.000
20922020.08.25 10:00close10460.14125.6590.0000.00010.301364.30
20932020.08.25 10:05buy10470.14125.6970.0000.000
20942020.08.25 10:58close10470.14125.7230.0000.0003.161367.46
20952020.08.25 11:03buy10480.14125.7290.0000.000
20962020.08.25 11:17close10480.14125.8310.0000.00012.371379.83
20972020.08.25 11:22buy10490.14125.7970.0000.000
20982020.08.25 11:31close10490.14125.8510.0000.0006.541386.37
20992020.08.25 11:36buy10500.14125.8750.0000.000
21002020.08.25 12:24close10500.14125.9210.0000.0005.571391.94
21012020.08.25 15:00buy10510.14125.7600.0000.000
21022020.08.25 15:01close10510.14125.7830.0000.0002.791394.73
21032020.08.25 15:06buy10520.14125.7490.0000.000
21042020.08.25 15:06close10520.14125.7600.0000.0001.331396.06
21052020.08.25 15:12buy10530.14125.8170.0000.000
21062020.08.25 15:15close10530.14125.8400.0000.0002.791398.85
21072020.08.25 15:20buy10540.14125.8480.0000.000
21082020.08.25 15:23close10540.14125.8630.0000.0001.811400.66
21092020.08.25 15:28buy10550.14125.8640.0000.000
21102020.08.25 15:31close10550.14125.8900.0000.0003.151403.81
21112020.08.25 19:01buy10560.14125.7480.0000.000
21122020.08.25 19:42close10560.14125.7630.0000.0001.811405.62
21132020.08.25 19:47buy10570.14125.7800.0000.000
21142020.08.25 19:55close10570.14125.7940.0000.0001.701407.32
21152020.08.25 20:00buy10580.14125.8250.0000.000
21162020.08.25 20:24close10580.14125.8530.0000.0003.391410.71
21172020.08.25 20:29buy10590.14125.8260.0000.000
21182020.08.25 21:04close10590.14125.8450.0000.0002.301413.01
21192020.08.25 21:09buy10600.14125.8690.0000.000
21202020.08.25 22:06close10600.14125.8860.0000.0002.061415.07
21212020.08.25 22:11buy10610.14125.8690.0000.000
21222020.08.25 22:51close10610.14125.9140.0000.0005.461420.53
21232020.08.25 22:56buy10620.14125.9240.0000.000
21242020.08.26 02:02close10620.14126.0040.0000.0009.081429.62
21252020.08.27 18:45buy10630.14125.9020.0000.000
21262020.08.27 18:45close10630.14125.9140.0000.0001.461431.08
21272020.08.27 18:50buy10640.14125.8900.0000.000
21282020.08.27 18:52close10640.14125.9060.0000.0001.941433.02
21292020.08.27 18:57buy10650.14125.8950.0000.000
21302020.08.27 19:16close10650.14125.9160.0000.0002.551435.57
21312020.08.27 19:21buy10660.14125.9410.0000.000
21322020.08.27 19:33close10660.14125.9510.0000.0001.211436.78
21332020.08.27 19:38buy10670.14125.9480.0000.000
21342020.08.27 19:42close10670.14125.9680.0000.0002.421439.20
21352020.08.27 20:15buy10680.14126.0570.0000.000
21362020.08.28 02:01close10680.14126.0860.0000.0002.901442.10
21372020.08.28 02:06buy10690.14126.1330.0000.000
21382020.08.28 03:44close10690.14126.1700.0000.0004.481446.58
21392020.08.28 03:49buy10700.14126.1930.0000.000
21402020.08.28 03:52close10700.14126.2060.0000.0001.581448.16
21412020.08.28 03:57buy10710.14126.2830.0000.000
21422020.08.28 04:00close10710.14126.3210.0000.0004.611452.77
21432020.08.31 06:30buy10720.15125.7670.0000.000
21442020.08.31 06:38close10720.15125.7780.0000.0001.421454.19
21452020.08.31 06:43buy10730.15125.7680.0000.000
21462020.08.31 06:49close10730.15125.7830.0000.0001.941456.13
21472020.08.31 06:54buy10740.15125.7560.0000.000
21482020.08.31 08:59close10740.15125.7760.0000.0002.591458.72
21492020.08.31 09:04buy10750.15125.8680.0000.000
21502020.08.31 09:04close10750.15125.8850.0000.0002.211460.93
21512020.08.31 09:09buy10760.15125.8890.0000.000
21522020.08.31 09:44close10760.15125.9000.0000.0001.431462.36
21532020.08.31 09:49buy10770.15125.8650.0000.000
21542020.08.31 10:13close10770.15125.8950.0000.0003.901466.26
21552020.08.31 10:18buy10780.15125.9270.0000.000
21562020.08.31 10:46close10780.15125.9680.0000.0005.331471.59
21572020.08.31 10:51buy10790.15126.0320.0000.000
21582020.08.31 10:55close10790.15126.0490.0000.0002.211473.80
21592020.08.31 11:00buy10800.15126.0850.0000.000
21602020.08.31 11:25close10800.15126.1040.0000.0002.471476.27
21612020.08.31 11:30buy10810.15126.0860.0000.000
21622020.08.31 11:32close10810.15126.1210.0000.0004.551480.82
21632020.08.31 11:38buy10820.15126.1970.0000.000
21642020.08.31 11:49close10820.15126.2290.0000.0004.151484.97
21652020.08.31 11:54buy10830.15126.2000.0000.000
21662020.08.31 12:23close10830.15126.2170.0000.0002.201487.17
21672020.08.31 12:28buy10840.15126.2110.0000.000
21682020.08.31 12:30close10840.15126.2240.0000.0001.691488.86
21692020.08.31 12:35buy10850.15126.2880.0000.000
21702020.08.31 12:48close10850.15126.3020.0000.0001.821490.68
21712020.08.31 12:54buy10860.15126.2650.0000.000
21722020.08.31 13:00close10860.15126.2840.0000.0002.461493.14
21732020.08.31 13:05buy10870.15126.3750.0000.000
21742020.08.31 13:13close10870.15126.4100.0000.0004.551497.69
21752020.08.31 13:19buy10880.15126.4350.0000.000
21762020.08.31 13:30close10880.15126.4560.0000.0002.731500.42
21772020.08.31 22:00buy10890.15126.3840.0000.000
21782020.08.31 22:00close10890.15126.4040.0000.0002.601503.02
21792020.08.31 22:06buy10900.15126.3730.0000.000
21802020.08.31 22:40close10900.15126.3840.0000.0001.431504.45
21812020.08.31 22:45buy10910.15126.4220.0000.000
21822020.08.31 23:01close10910.15126.4390.0000.0002.211506.66
21832020.08.31 23:06buy10920.15126.4150.0000.000
21842020.09.01 01:15close10920.15126.4390.0000.0002.461509.12
21852020.09.01 01:20buy10930.15126.4410.0000.000
21862020.09.01 01:33close10930.15126.4690.0000.0003.641512.76
21872020.09.01 01:38buy10940.15126.4930.0000.000
21882020.09.01 01:54close10940.15126.5240.0000.0004.031516.79
21892020.09.01 01:59buy10950.15126.5420.0000.000
21902020.09.01 02:04close10950.15126.5710.0000.0003.761520.55
21912020.09.01 02:10buy10960.15126.6550.0000.000
21922020.09.01 04:38close10960.15126.6780.0000.0002.991523.54
21932020.09.01 04:43buy10970.15126.6650.0000.000
21942020.09.01 05:10close10970.15126.6770.0000.0001.561525.10
21952020.09.01 05:15buy10980.15126.6910.0000.000
21962020.09.01 05:20close10980.15126.7050.0000.0001.821526.92
21972020.09.01 05:26buy10990.15126.7120.0000.000
21982020.09.01 06:13close10990.15126.7250.0000.0001.691528.61
21992020.09.01 08:45buy11000.15126.7210.0000.000
22002020.09.01 12:24close11000.15126.7340.0000.0001.691530.30
22012020.09.04 04:15buy11010.15125.8540.0000.000
22022020.09.04 10:39close11010.15125.8670.0000.0001.691531.99
22032020.09.09 20:59buy11020.15125.4150.0000.000
22042020.09.10 02:02close11020.15125.4560.0000.0003.381535.38
22052020.09.10 02:07buy11030.15125.4720.0000.000
22062020.09.10 02:21close11030.15125.4980.0000.0003.371538.75
22072020.09.10 02:26buy11040.15125.5060.0000.000
22082020.09.10 07:25close11040.15125.5230.0000.0002.211540.96
22092020.09.10 07:30buy11050.15125.5510.0000.000
22102020.09.10 08:08close11050.15125.6080.0000.0007.401548.36
22112020.09.10 08:13buy11060.15125.5430.0000.000
22122020.09.10 08:19close11060.15125.5690.0000.0003.371551.73
22132020.09.10 08:24buy11070.16125.5330.0000.000
22142020.09.10 08:27close11070.16125.5580.0000.0003.461555.19
22152020.09.10 08:32buy11080.16125.6020.0000.000
22162020.09.10 12:00close11080.16125.6150.0000.0001.801556.99
22172020.09.10 12:05buy11090.16125.6410.0000.000
22182020.09.10 12:07close11090.16125.6570.0000.0002.211559.20
22192020.09.10 12:12buy11100.16125.6230.0000.000
22202020.09.10 13:21close11100.16125.6520.0000.0004.011563.21
22212020.09.10 13:26buy11110.16125.6920.0000.000
22222020.09.10 13:45close11110.16125.7100.0000.0002.501565.71
22232020.09.10 13:50buy11120.16125.6150.0000.000
22242020.09.10 13:52close11120.16125.6410.0000.0003.601569.31
22252020.09.10 13:57buy11130.16125.7380.0000.000
22262020.09.10 14:07close11130.16125.7820.0000.0006.101575.41
22272020.09.10 14:12buy11140.16125.7650.0000.000
22282020.09.10 14:31close11140.16125.7910.0000.0003.611579.02
22292020.09.10 14:36buy11150.16125.9410.0000.000
22302020.09.10 14:37close11150.16125.9990.0000.0008.041587.06
22312020.09.10 14:42buy11160.16125.9990.0000.000
22322020.09.10 14:47close11160.16126.0120.0000.0001.801588.86
22332020.09.11 04:45buy11170.16125.6660.0000.000
22342020.09.11 07:50close11170.16125.6770.0000.0001.531590.39
22352020.09.11 07:55buy11180.16125.6900.0000.000
22362020.09.11 09:17close11180.16125.7180.0000.0003.871594.26
22372020.09.17 19:00buy11190.16123.9430.0000.000
22382020.09.17 19:54close11190.16123.9620.0000.0002.641596.90
22392020.09.17 19:59buy11200.16123.9660.0000.000
22402020.09.17 20:06close11200.16123.9810.0000.0002.081598.98
22412020.09.17 20:11buy11210.16124.0040.0000.000
22422020.09.17 20:18close11210.16124.0400.0000.0004.991603.97
22432020.09.17 20:23buy11220.16124.0260.0000.000
22442020.09.17 21:17close11220.16124.0370.0000.0001.521605.49
22452020.09.17 21:22buy11230.16124.0410.0000.000
22462020.09.17 21:43close11230.16124.0550.0000.0001.941607.43
22472020.09.17 21:48buy11240.16124.0660.0000.000
22482020.09.17 22:15close11240.16124.0770.0000.0001.531608.96
22492020.09.17 22:20buy11250.16124.0520.0000.000
22502020.09.17 22:41close11250.16124.1120.0000.0008.311617.27
22512020.09.17 22:46buy11260.16124.1270.0000.000
22522020.09.18 01:24close11260.16124.1520.0000.0002.771620.03
22532020.09.18 01:29buy11270.16124.1610.0000.000
22542020.09.18 02:10close11270.16124.2170.0000.0007.761627.79
22552020.09.18 02:30buy11280.16124.1820.0000.000
22562020.09.18 02:33close11280.16124.1950.0000.0001.801629.59
22572020.09.18 02:38buy11290.16124.1870.0000.000
22582020.09.18 02:54close11290.16124.2240.0000.0005.131634.72
22592020.09.18 02:59buy11300.16124.1830.0000.000
22602020.09.18 03:04close11300.16124.1980.0000.0002.081636.80
22612020.09.18 03:09buy11310.16124.1970.0000.000
22622020.09.18 03:44close11310.16124.2190.0000.0003.051639.85
22632020.09.18 04:00buy11320.16124.1940.0000.000
22642020.09.18 04:17close11320.16124.2140.0000.0002.771642.62
22652020.09.23 12:49buy11330.16122.9960.0000.000
22662020.09.23 14:57close11330.16123.0080.0000.0001.661644.28
22672020.09.24 19:00buy11340.16123.0000.0000.000
22682020.09.24 19:13close11340.16123.0140.0000.0001.941646.22
22692020.09.24 20:15buy11350.16123.0860.0000.000
22702020.09.24 20:45close11350.16123.1040.0000.0002.501648.72
22712020.09.24 22:10buy11360.16123.0580.0000.000
22722020.09.25 01:35close11360.16123.0970.0000.0004.711653.43
22732020.09.28 13:45buy11370.17122.9810.0000.000
22742020.09.28 13:54close11370.17122.9990.0000.0002.651656.08
22752020.09.28 13:59buy11380.17123.0460.0000.000
22762020.09.28 14:41close11380.17123.1030.0000.0008.391664.47
22772020.09.28 15:00buy11390.17123.0420.0000.000
22782020.09.28 15:05close11390.17123.0640.0000.0003.241667.71
22792020.09.28 15:10buy11400.17123.0370.0000.000
22802020.09.28 15:11close11400.17123.0700.0000.0004.851672.56
22812020.09.28 15:17buy11410.17123.1000.0000.000
22822020.09.28 15:32close11410.17123.1220.0000.0003.241675.80
22832020.09.28 15:37buy11420.17123.1920.0000.000
22842020.09.29 06:49close11420.17123.2190.0000.0003.231679.04
22852020.09.29 06:54buy11430.17123.2270.0000.000
22862020.09.29 07:04close11430.17123.2910.0000.0009.421688.46
22872020.09.29 07:09buy11440.17123.2970.0000.000
22882020.09.29 08:41close11440.17123.3160.0000.0002.801691.26
22892020.09.29 08:46buy11450.17123.4000.0000.000
22902020.09.29 08:52close11450.17123.4140.0000.0002.061693.32
22912020.09.29 08:58buy11460.17123.4170.0000.000
22922020.09.29 10:34close11460.17123.4320.0000.0002.211695.53
22932020.09.29 10:40buy11470.17123.4290.0000.000
22942020.09.29 10:47close11470.17123.4620.0000.0004.861700.39
22952020.09.29 10:52buy11480.17123.4210.0000.000
22962020.09.29 10:59close11480.17123.4670.0000.0006.771707.16
22972020.09.29 11:04buy11490.17123.4510.0000.000
22982020.09.29 11:06close11490.17123.4840.0000.0004.861712.02
22992020.09.29 11:11buy11500.17123.4770.0000.000
23002020.09.29 11:53close11500.17123.4940.0000.0002.501714.52
23012020.09.29 11:58buy11510.17123.4860.0000.000
23022020.09.29 12:13close11510.17123.5110.0000.0003.681718.20
23032020.09.29 12:18buy11520.17123.5080.0000.000
23042020.09.29 13:01close11520.17123.5410.0000.0004.851723.05
23052020.09.29 13:06buy11530.17123.6250.0000.000
23062020.09.29 13:09close11530.17123.7080.0000.00012.211735.26
23072020.09.29 13:14buy11540.17123.7000.0000.000
23082020.09.29 15:37close11540.17123.7220.0000.0003.231738.49
23092020.09.29 15:43buy11550.17123.7870.0000.000
23102020.09.29 15:46close11550.17123.8120.0000.0003.681742.17
23112020.09.29 15:52buy11560.17123.7870.0000.000
23122020.09.29 15:54close11560.17123.8020.0000.0002.211744.38
23132020.09.29 15:59buy11570.17123.7960.0000.000
23142020.09.29 16:02close11570.17123.8360.0000.0005.891750.27
23152020.09.29 16:08buy11580.18123.8180.0000.000
23162020.09.29 16:17close11580.18123.8550.0000.0005.761756.03
23172020.09.29 16:22buy11590.18123.9050.0000.000
23182020.09.29 16:25close11590.18123.9710.0000.00010.291766.32
23192020.09.29 16:30buy11600.18123.9490.0000.000
23202020.09.29 16:31close11600.18123.9590.0000.0001.561767.88
23212020.09.29 16:36buy11610.18123.8930.0000.000
23222020.09.29 16:49close11610.18123.9140.0000.0003.281771.16
23232020.09.29 16:55buy11620.18123.9430.0000.000
23242020.09.29 16:59close11620.18123.9900.0000.0007.331778.49
23252020.09.29 17:04buy11630.18123.9540.0000.000
23262020.09.29 17:07close11630.18124.0060.0000.0008.101786.59
23272020.09.29 17:12buy11640.18123.9850.0000.000
23282020.09.29 17:39close11640.18124.0130.0000.0004.361790.95
23292020.09.29 17:44buy11650.18123.8550.0000.000
23302020.09.29 18:30close11650.18123.9060.0000.0007.951798.90
23312020.09.29 18:37buy11660.18123.9490.0000.000
23322020.09.29 18:38close11660.18123.9670.0000.0002.801801.70
23332020.09.29 18:43buy11670.18123.9920.0000.000
23342020.09.29 18:49close11670.18124.0170.0000.0003.901805.60
23352020.09.29 18:54buy11680.18124.0360.0000.000
23362020.09.29 18:58close11680.18124.0520.0000.0002.491808.09
23372020.09.29 19:03buy11690.18124.0210.0000.000
23382020.09.29 19:56close11690.18124.0350.0000.0002.181810.27
23392020.09.29 20:15buy11700.18124.0880.0000.000
23402020.09.29 21:52close11700.18124.1020.0000.0002.181812.45
23412020.09.29 21:57buy11710.18124.0540.0000.000
23422020.09.29 22:42close11710.18124.0780.0000.0003.741816.19
23432020.09.29 22:47buy11720.18124.1080.0000.000
23442020.09.30 02:04close11720.18124.1360.0000.0003.581819.77
23452020.10.01 05:00buy11730.18123.8320.0000.000
23462020.10.01 05:09close11730.18123.8660.0000.0005.301825.07
23472020.10.01 05:14buy11740.18123.8820.0000.000
23482020.10.01 07:43close11740.18123.9090.0000.0004.211829.28
23492020.10.01 07:48buy11750.18123.9650.0000.000
23502020.10.01 08:18close11750.18123.9800.0000.0002.341831.62
23512020.10.01 08:23buy11760.18123.9810.0000.000
23522020.10.01 08:58close11760.18124.0060.0000.0003.891835.51
23532020.10.01 09:03buy11770.18123.9340.0000.000
23542020.10.01 11:39close11770.18123.9570.0000.0003.591839.10
23552020.10.01 11:44buy11780.18123.9530.0000.000
23562020.10.01 11:57close11780.18123.9810.0000.0004.371843.47
23572020.10.01 12:02buy11790.18124.0260.0000.000
23582020.10.01 13:09close11790.18124.0530.0000.0004.211847.68
23592020.10.05 02:15buy11800.18123.7000.0000.000
23602020.10.05 02:18close11800.18123.7180.0000.0002.801850.48
23612020.10.05 02:23buy11810.19123.7370.0000.000
23622020.10.05 02:40close11810.19123.7860.0000.0008.061858.54
23632020.10.05 02:45buy11820.19123.7760.0000.000
23642020.10.05 03:39close11820.19123.8010.0000.0004.111862.65
23652020.10.05 03:44buy11830.19123.8090.0000.000
23662020.10.05 03:49close11830.19123.8240.0000.0002.471865.12
23672020.10.05 03:54buy11840.19123.8250.0000.000
23682020.10.05 04:57close11840.19123.8440.0000.0003.131868.25
23692020.10.05 05:02buy11850.19123.8370.0000.000
23702020.10.05 07:21close11850.19123.8540.0000.0002.801871.05
23712020.10.05 07:26buy11860.19123.8840.0000.000
23722020.10.05 09:46close11860.19123.9250.0000.0006.751877.80
23732020.10.05 09:51buy11870.19123.9140.0000.000
23742020.10.05 10:02close11870.19123.9280.0000.0002.301880.10
23752020.10.05 10:07buy11880.19123.9860.0000.000
23762020.10.05 10:11close11880.19124.0220.0000.0005.921886.02
23772020.10.05 10:17buy11890.19124.0840.0000.000
23782020.10.05 10:17close11890.19124.1020.0000.0002.961888.98
23792020.10.05 10:23buy11900.19124.0830.0000.000
23802020.10.05 10:59close11900.19124.1070.0000.0003.951892.93
23812020.10.05 11:04buy11910.19124.1430.0000.000
23822020.10.05 11:32close11910.19124.1580.0000.0002.471895.40
23832020.10.05 11:37buy11920.19124.1460.0000.000
23842020.10.05 11:44close11920.19124.1640.0000.0002.961898.36
23852020.10.05 11:49buy11930.19124.1800.0000.000
23862020.10.05 13:16close11930.19124.2070.0000.0004.451902.81
23872020.10.05 13:21buy11940.19124.1790.0000.000
23882020.10.05 13:39close11940.19124.2080.0000.0004.771907.58
23892020.10.05 13:44buy11950.19124.2670.0000.000
23902020.10.05 15:31close11950.19124.3670.0000.00016.451924.03
23912020.10.05 15:36buy11960.19124.4120.0000.000
23922020.10.05 15:52close11960.19124.4260.0000.0002.301926.33
23932020.10.05 15:57buy11970.19124.4250.0000.000
23942020.10.05 16:00close11970.19124.4440.0000.0003.131929.46
23952020.10.05 16:05buy11980.19124.5600.0000.000
23962020.10.05 16:07close11980.19124.5780.0000.0002.961932.42
23972020.10.05 16:12buy11990.19124.5330.0000.000
23982020.10.05 16:59close11990.19124.5670.0000.0005.591938.01
23992020.10.05 17:04buy12000.19124.6160.0000.000
24002020.10.05 17:50close12000.19124.6360.0000.0003.291941.30
24012020.10.05 17:55buy12010.19124.5680.0000.000
24022020.10.05 18:01close12010.19124.5830.0000.0002.461943.76
24032020.10.05 21:15buy12020.19124.5180.0000.000
24042020.10.05 21:30close12020.19124.5480.0000.0004.941948.70
24052020.10.06 00:13buy12030.19124.6560.0000.000
24062020.10.06 01:01close12030.19124.6750.0000.0003.131951.83
24072020.10.07 10:15buy12040.20124.5040.0000.000
24082020.10.07 10:25close12040.20124.5150.0000.0001.911953.74
24092020.10.07 10:30buy12050.20124.5430.0000.000
24102020.10.07 10:32close12050.20124.5550.0000.0002.081955.82
24112020.10.07 10:37buy12060.20124.6020.0000.000
24122020.10.07 10:40close12060.20124.6170.0000.0002.601958.42
24132020.10.07 10:45buy12070.20124.6160.0000.000
24142020.10.07 10:50close12070.20124.6370.0000.0003.641962.06
24152020.10.07 10:55buy12080.20124.6090.0000.000
24162020.10.07 11:02close12080.20124.6570.0000.0008.311970.37
24172020.10.07 11:08buy12090.20124.7170.0000.000
24182020.10.07 11:43close12090.20124.7720.0000.0009.521979.89
24192020.10.07 16:47buy12100.20124.7020.0000.000
24202020.10.07 16:56close12100.20124.7170.0000.0002.601982.49
24212020.10.07 20:23buy12110.20124.7860.0000.000
24222020.10.08 02:38close12110.20124.8170.0000.0002.771985.26
24232020.10.08 02:44buy12120.20124.8180.0000.000
24242020.10.08 08:03close12120.20124.8570.0000.0006.751992.01
24252020.10.09 06:46buy12130.20124.6660.0000.000
24262020.10.09 07:39close12130.20124.6870.0000.0003.641995.65
24272020.10.09 07:44buy12140.20124.7010.0000.000
24282020.10.09 08:25close12140.20124.7290.0000.0004.852000.50
24292020.10.09 08:30buy12150.20124.7320.0000.000
24302020.10.09 09:01close12150.20124.7490.0000.0002.942003.44
24312020.10.09 09:06buy12160.20124.7680.0000.000
24322020.10.09 09:09close12160.20124.7820.0000.0002.432005.87
24332020.10.09 09:14buy12170.20124.7720.0000.000
24342020.10.09 10:01close12170.20124.8490.0000.00013.342019.21
24352020.10.09 10:06buy12180.20124.8920.0000.000
24362020.10.09 10:39close12180.20124.9270.0000.0006.062025.27
24372020.10.09 10:44buy12190.20124.9100.0000.000
24382020.10.09 10:52close12190.20124.9330.0000.0003.982029.25
24392020.10.09 13:40buy12200.20124.9800.0000.000
24402020.10.09 14:47close12200.20125.0160.0000.0006.232035.48
24412020.10.09 17:45buy12210.20124.8930.0000.000
24422020.10.09 17:47close12210.20124.9250.0000.0005.542041.02
24432020.10.09 17:52buy12220.20124.9430.0000.000
24442020.10.09 17:53close12220.20124.9570.0000.0002.432043.45
24452020.10.09 17:59buy12230.20124.9540.0000.000
24462020.10.09 18:24close12230.20124.9710.0000.0002.942046.39
24472020.10.09 18:29buy12240.20124.9280.0000.000
24482020.10.09 18:32close12240.20124.9400.0000.0002.072048.46
24492020.10.09 18:37buy12250.20124.9860.0000.000
24502020.10.15 07:30buy12260.40123.7280.0000.000
24512020.10.15 10:06close12250.20123.3680.0000.000-285.351763.11
24522020.10.15 10:06close12260.40123.3680.0000.000-124.671638.44
24532020.10.19 00:00buy12270.16123.5040.0000.000
24542020.10.19 01:37close12270.16123.5290.0000.0003.471641.91
24552020.10.19 10:45buy12280.16123.6610.0000.000
24562020.10.19 10:50close12280.16123.6900.0000.0004.021645.93
24572020.10.19 10:55buy12290.16123.6620.0000.000
24582020.10.19 11:06close12290.16123.6900.0000.0003.881649.81
24592020.10.19 11:11buy12300.16123.7040.0000.000
24602020.10.19 11:24close12300.16123.7470.0000.0005.951655.76
24612020.10.19 11:29buy12310.17123.8510.0000.000
24622020.10.19 11:31close12310.17123.8780.0000.0003.971659.73
24632020.10.19 11:36buy12320.17123.8920.0000.000
24642020.10.19 12:43close12320.17123.9070.0000.0002.211661.94
24652020.10.19 12:48buy12330.17123.8780.0000.000
24662020.10.19 12:53close12330.17123.9100.0000.0004.711666.65
24672020.10.19 12:58buy12340.17123.9780.0000.000
24682020.10.19 13:32close12340.17124.0350.0000.0008.391675.04
24692020.10.19 13:38buy12350.17124.0920.0000.000
24702020.10.19 13:41close12350.17124.1030.0000.0001.621676.66
24712020.10.19 13:46buy12360.17124.1540.0000.000
24722020.10.19 15:32close12360.17124.1790.0000.0003.681680.34
24732020.10.19 15:38buy12370.17124.1660.0000.000
24742020.10.19 15:46close12370.17124.1790.0000.0001.911682.25
24752020.10.19 15:51buy12380.17124.1850.0000.000
24762020.10.19 16:15close12380.17124.2000.0000.0002.201684.45
24772020.10.19 20:15buy12390.17124.2250.0000.000
24782020.10.20 02:11close12390.17124.2420.0000.0001.761686.21
24792020.10.20 02:16buy12400.17124.2980.0000.000
24802020.10.20 02:41close12400.17124.3080.0000.0001.471687.68
24812020.10.20 03:15buy12410.17124.2700.0000.000
24822020.10.20 05:59close12410.17124.3020.0000.0004.711692.39
24832020.10.20 06:04buy12420.17124.2780.0000.000
24842020.10.20 06:12close12420.17124.2920.0000.0002.061694.45
24852020.10.20 06:17buy12430.17124.3060.0000.000
24862020.10.20 10:14close12430.17124.3690.0000.0009.281703.73
24872020.10.20 10:20buy12440.17124.3440.0000.000
24882020.10.20 10:22close12440.17124.3840.0000.0005.881709.61
24892020.10.20 10:27buy12450.17124.3820.0000.000
24902020.10.20 10:51close12450.17124.3980.0000.0002.351711.96
24912020.10.20 10:56buy12460.17124.3650.0000.000
24922020.10.20 11:06close12460.17124.4070.0000.0006.181718.14
24932020.10.20 11:11buy12470.17124.3910.0000.000
24942020.10.20 11:19close12470.17124.4300.0000.0005.741723.88
24952020.10.20 11:24buy12480.17124.4750.0000.000
24962020.10.20 11:27close12480.17124.5010.0000.0003.821727.70
24972020.10.20 11:32buy12490.17124.5810.0000.000
24982020.10.20 11:34close12490.17124.6370.0000.0008.241735.94
24992020.10.20 11:39buy12500.17124.6330.0000.000
25002020.10.20 11:57close12500.17124.6440.0000.0001.621737.56
25012020.10.20 12:02buy12510.17124.5840.0000.000
25022020.10.20 12:04close12510.17124.6000.0000.0002.351739.91
25032020.10.20 12:09buy12520.17124.6140.0000.000
25042020.10.20 12:16close12520.17124.6780.0000.0009.421749.33
25052020.10.20 12:22buy12530.17124.7380.0000.000
25062020.10.20 12:50close12530.17124.7520.0000.0002.061751.39
25072020.10.20 12:55buy12540.18124.7270.0000.000
25082020.10.20 13:31close12540.18124.7400.0000.0002.021753.41
25092020.10.20 13:36buy12550.18124.7410.0000.000
25102020.10.20 13:54close12550.18124.7530.0000.0001.871755.28
25112020.10.20 13:59buy12560.18124.7610.0000.000
25122020.10.20 14:09close12560.18124.7760.0000.0002.331757.61
25132020.10.20 14:14buy12570.18124.8050.0000.000
25142020.10.20 14:28close12570.18124.8210.0000.0002.501760.11
25152020.10.20 22:00buy12580.18124.7370.0000.000
25162020.10.21 00:46close12580.18124.7570.0000.0002.331762.44
25172020.10.23 13:00buy12590.18123.9400.0000.000
25182020.10.23 13:00close12590.18123.9560.0000.0002.491764.93
25192020.10.23 13:06buy12600.18123.9950.0000.000
25202020.10.23 14:00close12600.18124.0250.0000.0004.671769.60
25212020.10.23 14:05buy12610.18124.0690.0000.000
25222020.10.23 14:23close12610.18124.1020.0000.0005.141774.74
25232020.10.23 14:28buy12620.18124.1050.0000.000
25242020.10.23 14:37close12620.18124.1210.0000.0002.491777.23
25252020.10.23 16:30buy12630.18124.1500.0000.000
25262020.10.23 20:24close12630.18124.1620.0000.0001.871779.10
25272020.10.23 20:29buy12640.18124.1770.0000.000
25282020.10.23 21:26close12640.18124.2050.0000.0004.361783.46
25292020.10.26 01:30buy12650.18124.0360.0000.000
25302020.10.26 02:01close12650.18124.0480.0000.0001.871785.33
25312020.10.26 02:06buy12660.18124.0840.0000.000
25322020.10.26 03:24close12660.18124.1030.0000.0002.961788.29
25332020.10.26 03:29buy12670.18124.1110.0000.000
25342020.10.26 03:57close12670.18124.1790.0000.00010.601798.89
25352020.11.03 04:00buy12680.18122.0270.0000.000
25362020.11.03 07:15close12680.18122.0380.0000.0001.711800.60
25372020.11.03 07:20buy12690.18122.0480.0000.000
25382020.11.03 07:30close12690.18122.0640.0000.0002.491803.09
25392020.11.03 07:35buy12700.18122.0880.0000.000
25402020.11.03 08:49close12700.18122.1140.0000.0004.061807.15
25412020.11.03 08:54buy12710.18122.0550.0000.000
25422020.11.03 10:05close12710.18122.0820.0000.0004.211811.36
25432020.11.03 11:15buy12720.18122.3130.0000.000
25442020.11.03 11:16close12720.18122.3360.0000.0003.581814.94
25452020.11.03 11:21buy12730.18122.3790.0000.000
25462020.11.03 11:27close12730.18122.4610.0000.00012.781827.72
25472020.11.03 11:32buy12740.18122.4630.0000.000
25482020.11.03 13:06close12740.18122.5590.0000.00014.961842.68
25492020.11.05 07:45buy12750.18122.5020.0000.000
25502020.11.05 08:35close12750.18122.5310.0000.0004.521847.20
25512020.11.05 08:40buy12760.18122.5440.0000.000
25522020.11.05 08:44close12760.18122.5650.0000.0003.281850.48
25532020.11.05 08:50buy12770.19122.5830.0000.000
25542020.11.05 10:10close12770.19122.5940.0000.0001.811852.29
25552020.11.05 10:15buy12780.19122.5950.0000.000
25562020.11.05 10:18close12780.19122.6730.0000.00012.831865.12
25572020.11.05 10:23buy12790.19122.7400.0000.000
25582020.11.05 11:28close12790.19122.7900.0000.0008.221873.34
25592020.11.06 11:45buy12800.19122.5540.0000.000
25602020.11.06 12:14close12800.19122.5830.0000.0004.771878.11
25612020.11.06 12:19buy12810.19122.6120.0000.000
25622020.11.06 13:45close12810.19122.6430.0000.0005.101883.21
25632020.11.06 13:50buy12820.19122.6910.0000.000
25642020.11.06 14:29close12820.19122.7010.0000.0001.641884.85
25652020.11.06 14:34buy12830.19122.6860.0000.000
25662020.11.06 14:48close12830.19122.7090.0000.0003.791888.64
25672020.11.06 14:53buy12840.19122.7070.0000.000
25682020.11.06 14:56close12840.19122.7210.0000.0002.301890.94
25692020.11.06 15:15buy12850.19122.6680.0000.000
25702020.11.06 15:22close12850.19122.6940.0000.0004.281895.22
25712020.11.06 15:27buy12860.19122.6920.0000.000
25722020.11.06 15:29close12860.19122.7040.0000.0001.981897.20
25732020.11.06 15:34buy12870.19122.7820.0000.000
25742020.11.06 15:42close12870.19122.7960.0000.0002.301899.50
25752020.11.06 20:30buy12880.19122.7360.0000.000
25762020.11.06 23:52close12880.19122.7480.0000.0001.971901.47
25772020.11.09 00:01buy12890.19122.7790.0000.000
25782020.11.09 00:08close12890.19122.8260.0000.0007.731909.20
25792020.11.09 00:13buy12900.19122.8300.0000.000
25802020.11.09 01:44close12900.19122.8430.0000.0002.141911.34
25812020.11.09 01:49buy12910.19122.8130.0000.000
25822020.11.09 02:11close12910.19122.8440.0000.0005.091916.43
25832020.11.09 02:16buy12920.19122.8350.0000.000
25842020.11.09 03:06close12920.19122.8690.0000.0005.601922.03
25852020.11.09 03:12buy12930.19122.8730.0000.000
25862020.11.09 04:34close12930.19122.8870.0000.0002.311924.34
25872020.11.09 04:39buy12940.19122.9100.0000.000
25882020.11.09 04:50close12940.19122.9330.0000.0003.781928.12
25892020.11.09 04:55buy12950.19122.9440.0000.000
25902020.11.09 06:36close12950.19122.9860.0000.0006.911935.03
25912020.11.09 06:41buy12960.19123.0010.0000.000
25922020.11.09 07:17close12960.19123.0150.0000.0002.301937.33
25932020.11.09 07:22buy12970.19123.0370.0000.000
25942020.11.09 07:25close12970.19123.0770.0000.0006.581943.91
25952020.11.09 07:30buy12980.19123.0870.0000.000
25962020.11.09 07:55close12980.19123.1290.0000.0006.901950.81
25972020.11.09 08:00buy12990.20123.0270.0000.000
25982020.11.09 08:03close12990.20123.0540.0000.0004.681955.49
25992020.11.09 08:08buy13000.20123.0850.0000.000
26002020.11.09 08:30close13000.20123.1210.0000.0006.241961.73
26012020.11.09 08:35buy13010.20123.0870.0000.000
26022020.11.09 08:48close13010.20123.1010.0000.0002.421964.15
26032020.11.09 08:53buy13020.20123.0670.0000.000
26042020.11.09 09:00close13020.20123.0910.0000.0004.151968.30
26052020.11.09 09:05buy13030.20123.1220.0000.000
26062020.11.09 11:31close13030.20123.1390.0000.0002.941971.24
26072020.11.09 11:36buy13040.20123.1960.0000.000
26082020.11.09 13:45close13040.20123.2460.0000.0008.661979.90
26092020.11.09 13:50buy13050.20123.6130.0000.000
26102020.11.09 13:50close13050.20123.6480.0000.0006.061985.96
26112020.11.09 13:55buy13060.20123.6680.0000.000
26122020.11.09 13:56close13060.20123.6960.0000.0004.851990.81
26132020.11.09 14:01buy13070.20123.8660.0000.000
26142020.11.09 14:03close13070.20123.9550.0000.00015.412006.22
26152020.11.09 14:08buy13080.20123.9040.0000.000
26162020.11.09 14:10close13080.20123.9530.0000.0008.492014.71
26172020.11.09 14:15buy13090.20124.1180.0000.000
26182020.11.09 14:18close13090.20124.1340.0000.0002.772017.48
26192020.11.09 14:23buy13100.20124.0670.0000.000
26202020.11.09 14:23close13100.20124.0870.0000.0003.462020.94
26212020.11.09 14:28buy13110.20124.0250.0000.000
26222020.11.09 14:29close13110.20124.0770.0000.0009.012029.95
26232020.11.09 14:34buy13120.20124.2070.0000.000
26242020.11.09 14:41close13120.20124.2220.0000.0002.592032.54
26252020.11.09 14:46buy13130.20124.4540.0000.000
26262020.11.09 14:47close13130.20124.4810.0000.0004.682037.22
26272020.11.09 14:52buy13140.20124.5490.0000.000
26282020.11.09 14:54close13140.20124.5610.0000.0002.082039.30
26292020.11.09 14:59buy13150.20124.7630.0000.000
26302020.11.09 14:59close13150.20124.8380.0000.00012.982052.28
26312020.11.10 04:30buy13160.21124.1730.0000.000
26322020.11.10 05:59close13160.21124.1940.0000.0003.812056.09
26332020.11.10 06:04buy13170.21124.2250.0000.000
26342020.11.10 06:07close13170.21124.2360.0000.0002.002058.09
26352020.11.10 06:12buy13180.21124.2600.0000.000
26362020.11.10 06:49close13180.21124.2750.0000.0002.732060.82
26372020.11.10 06:54buy13190.21124.2370.0000.000
26382020.11.10 07:00close13190.21124.2590.0000.0004.002064.82
26392020.11.10 07:05buy13200.21124.2250.0000.000
26402020.11.10 08:43close13200.21124.2490.0000.0004.362069.18
26412020.11.10 08:48buy13210.21124.2940.0000.000
26422020.11.10 09:00close13210.21124.3300.0000.0006.552075.73
26432020.11.10 14:15buy13220.21124.3200.0000.000
26442020.11.10 15:05close13220.21124.3550.0000.0006.362082.09
26452020.11.10 15:10buy13230.21124.3880.0000.000
26462020.11.10 15:27close13230.21124.4070.0000.0003.462085.55
26472020.11.10 15:32buy13240.21124.3890.0000.000
26482020.11.10 15:35close13240.21124.4100.0000.0003.812089.36
26492020.11.10 15:40buy13250.21124.2980.0000.000
26502020.11.10 15:41close13250.21124.3100.0000.0002.182091.54
26512020.11.10 15:46buy13260.21124.3610.0000.000
26522020.11.10 15:52close13260.21124.3770.0000.0002.912094.45
26532020.11.10 15:57buy13270.21124.2830.0000.000
26542020.11.10 15:58close13270.21124.3030.0000.0003.642098.09
26552020.11.10 16:04buy13280.21124.3390.0000.000
26562020.11.10 16:06close13280.21124.3500.0000.0002.002100.09
26572020.11.10 16:11buy13290.21124.3450.0000.000
26582020.11.10 16:28close13290.21124.3640.0000.0003.452103.54
26592020.11.11 00:15buy13300.21124.4120.0000.000
26602020.11.11 00:42close13300.21124.4260.0000.0002.542106.08
26612020.11.11 00:47buy13310.21124.4070.0000.000
26622020.11.11 01:02close13310.21124.4190.0000.0002.182108.26
26632020.11.11 01:07buy13320.21124.4420.0000.000
26642020.11.11 07:58close13320.21124.4690.0000.0004.912113.17
26652020.11.19 22:45buy13330.21123.2940.0000.000
26662020.11.20 02:26close13330.21123.3280.0000.0005.272118.44
26672020.11.20 02:31buy13340.21123.3200.0000.000
26682020.11.20 02:36close13340.21123.3410.0000.0003.812122.25
26692020.11.20 02:41buy13350.21123.3150.0000.000
26702020.11.20 03:14close13350.21123.3440.0000.0005.272127.52
26712020.11.20 03:19buy13360.21123.3850.0000.000
26722020.11.20 07:34close13360.21123.4240.0000.0007.092134.61
26732020.11.23 07:05buy13370.21123.2030.0000.000
26742020.11.23 08:03close13370.21123.2230.0000.0003.642138.25
26752020.11.23 08:08buy13380.21123.2370.0000.000
26762020.11.23 09:00close13380.21123.2590.0000.0004.002142.25
26772020.11.23 09:05buy13390.21123.2950.0000.000
26782020.11.23 09:09close13390.21123.3150.0000.0003.642145.89
26792020.11.23 09:14buy13400.21123.3020.0000.000
26802020.11.23 11:49close13400.21123.3190.0000.0003.092148.98
26812020.11.23 12:15buy13410.21123.2800.0000.000
26822020.11.23 12:58close13410.21123.3600.0000.00014.552163.53
26832020.11.23 13:03buy13420.22123.3540.0000.000
26842020.11.23 13:10close13420.22123.3890.0000.0006.672170.20
26852020.11.23 13:15buy13430.22123.4590.0000.000
26862020.11.23 14:29close13430.22123.4820.0000.0004.382174.58
26872020.11.23 14:34buy13440.22123.4790.0000.000
26882020.11.23 16:48close13440.22123.5190.0000.0007.622182.20
26892020.11.23 16:53buy13450.22123.4960.0000.000
26902020.11.23 16:57close13450.22123.5290.0000.0006.282188.48
26912020.11.23 17:03buy13460.22123.4170.0000.000
26922020.11.23 17:57close13460.22123.4330.0000.0003.052191.53
26932020.11.23 18:02buy13470.22123.4860.0000.000
26942020.11.23 18:05close13470.22123.5040.0000.0003.432194.96
26952020.11.23 18:10buy13480.22123.5090.0000.000
26962020.11.23 18:13close13480.22123.5290.0000.0003.812198.77
26972020.11.23 18:18buy13490.22123.5140.0000.000
26982020.11.23 18:30close13490.22123.5490.0000.0006.662205.43
26992020.11.23 18:35buy13500.22123.5710.0000.000
27002020.11.23 20:32close13500.22123.5990.0000.0005.342210.77
27012020.11.23 20:37buy13510.22123.6400.0000.000
27022020.11.23 20:55close13510.22123.6540.0000.0002.662213.43
27032020.11.23 21:00buy13520.22123.6760.0000.000
27042020.11.23 21:05close13520.22123.6910.0000.0002.862216.29
27052020.11.23 21:10buy13530.22123.7130.0000.000
27062020.11.23 21:41close13530.22123.7330.0000.0003.812220.10
27072020.11.23 21:46buy13540.22123.7570.0000.000
27082020.11.23 22:59close13540.22123.7770.0000.0003.812223.91
27092020.11.23 23:04buy13550.22123.7870.0000.000
27102020.11.23 23:10close13550.22123.8080.0000.0004.002227.91
27112020.11.23 23:15buy13560.22123.8240.0000.000
27122020.11.24 02:02close13560.22123.8720.0000.0008.192236.10
27132020.11.24 04:15buy13570.22123.8440.0000.000
27142020.11.24 04:52close13570.22123.8560.0000.0002.292238.39
27152020.11.24 05:30buy13580.22123.8490.0000.000
27162020.11.24 06:14close13580.22123.8640.0000.0002.862241.25
27172020.11.24 08:30buy13590.22123.7690.0000.000
27182020.11.24 08:42close13590.22123.7960.0000.0005.152246.40
27192020.11.24 08:47buy13600.22123.8060.0000.000
27202020.11.24 09:04close13600.22123.8210.0000.0002.862249.26
27212020.11.24 09:09buy13610.22123.8100.0000.000
27222020.11.24 09:31close13610.22123.8230.0000.0002.482251.74
27232020.11.24 09:36buy13620.23123.7610.0000.000
27242020.11.24 09:45close13620.23123.7730.0000.0002.392254.13
27252020.11.24 10:11buy13630.23123.8470.0000.000
27262020.11.24 10:30close13630.23123.8720.0000.0004.972259.10
27272020.11.24 10:35buy13640.23123.8650.0000.000
27282020.11.24 10:42close13640.23123.8890.0000.0004.782263.88
27292020.11.24 10:47buy13650.23123.8520.0000.000
27302020.11.24 11:00close13650.23123.8660.0000.0002.792266.67
27312020.11.24 11:05buy13660.23123.8670.0000.000
27322020.11.24 11:48close13660.23123.8920.0000.0004.982271.65
27332020.11.24 11:53buy13670.23123.8830.0000.000
27342020.11.24 12:19close13670.23123.8970.0000.0002.792274.44
27352020.11.24 12:24buy13680.23123.9450.0000.000
27362020.11.24 13:25close13680.23123.9560.0000.0002.192276.63
27372020.11.24 13:30buy13690.23123.9640.0000.000
27382020.11.24 13:44close13690.23123.9820.0000.0003.592280.22
27392020.11.24 13:49buy13700.23123.9880.0000.000
27402020.11.24 14:18close13700.23124.0680.0000.00015.932296.15
27412020.11.24 14:23buy13710.23124.0700.0000.000
27422020.11.24 14:43close13710.23124.0900.0000.0003.982300.13
27432020.11.24 14:48buy13720.23124.0820.0000.000
27442020.11.24 15:20close13720.23124.1150.0000.0006.572306.70
27452020.11.24 15:25buy13730.23124.0930.0000.000
27462020.11.24 15:38close13730.23124.1130.0000.0003.982310.68
27472020.11.24 15:43buy13740.23124.1270.0000.000
27482020.11.24 16:03close13740.23124.1490.0000.0004.382315.06
27492020.11.24 16:08buy13750.23124.0990.0000.000
27502020.11.24 16:13close13750.23124.1150.0000.0003.192318.25
27512020.11.24 16:18buy13760.23124.0940.0000.000
27522020.11.24 16:58close13760.23124.1700.0000.00015.132333.38
27532020.11.24 17:15buy13770.23124.1650.0000.000
27542020.11.24 17:20close13770.23124.1800.0000.0002.982336.36
27552020.11.24 17:25buy13780.23124.1680.0000.000
27562020.11.24 17:26close13780.23124.1790.0000.0002.192338.55
27572020.11.24 20:52buy13790.23124.2230.0000.000
27582020.11.24 21:59close13790.23124.2510.0000.0005.582344.13
27592020.11.24 22:04buy13800.23124.2690.0000.000
27602020.11.25 01:12close13800.23124.2860.0000.0002.392346.53
27612020.11.25 01:17buy13810.23124.2830.0000.000
27622020.11.25 01:27close13810.23124.3230.0000.0007.972354.50
27632020.11.25 01:45buy13820.24124.3030.0000.000
27642020.11.25 01:51close13820.24124.3140.0000.0002.282356.78
27652020.11.25 01:56buy13830.24124.3650.0000.000
27662020.11.25 03:20close13830.24124.3750.0000.0002.082358.86
27672020.11.25 19:29buy13840.24124.3250.0000.000
27682020.11.25 19:39close13840.24124.3480.0000.0004.782363.64
27692020.11.25 19:44buy13850.24124.3580.0000.000
27702020.11.25 20:14close13850.24124.3750.0000.0003.542367.18
27712020.11.25 20:19buy13860.24124.3530.0000.000
27722020.11.25 20:32close13860.24124.3730.0000.0004.162371.34
27732020.11.25 20:37buy13870.24124.3900.0000.000
27742020.11.25 20:40close13870.24124.4140.0000.0004.992376.33
27752020.11.25 20:45buy13880.24124.4010.0000.000
27762020.11.25 21:03close13880.24124.4180.0000.0003.532379.86
27772020.11.25 21:08buy13890.24124.3950.0000.000
27782020.11.25 21:59close13890.24124.4360.0000.0008.522388.38
27792020.11.25 22:04buy13900.24124.4110.0000.000
27802020.11.25 22:15close13900.24124.4380.0000.0005.612393.99
27812020.11.26 02:30buy13910.24124.4460.0000.000
27822020.11.26 02:40close13910.24124.4640.0000.0003.742397.73
27832020.11.26 03:45buy13920.24124.4410.0000.000
27842020.11.26 03:55close13920.24124.4600.0000.0003.952401.68
27852020.11.26 04:00buy13930.24124.4410.0000.000
27862020.11.26 08:00close13930.24124.4530.0000.0002.492404.17
27872020.11.27 14:45buy13940.24124.2050.0000.000
27882020.11.27 14:55close13940.24124.2220.0000.0003.542407.71
27892020.11.27 15:00buy13950.24124.2170.0000.000
27902020.11.27 15:09close13950.24124.2380.0000.0004.362412.07
27912020.11.27 15:14buy13960.24124.2630.0000.000
27922020.11.27 15:39close13960.24124.2980.0000.0007.282419.35
27932020.11.27 15:44buy13970.24124.3100.0000.000
27942020.11.27 15:59close13970.24124.3300.0000.0004.162423.51
27952020.11.27 16:04buy13980.24124.3760.0000.000
27962020.11.27 18:27close13980.24124.3910.0000.0003.122426.63
27972020.11.27 18:32buy13990.24124.3680.0000.000
27982020.11.27 18:34close13990.24124.4110.0000.0008.942435.57
27992020.11.27 18:39buy14000.24124.4060.0000.000
28002020.11.27 21:33close14000.24124.4310.0000.0005.192440.76
28012020.11.30 00:05buy14010.24124.4770.0000.000
28022020.11.30 00:58close14010.24124.4980.0000.0004.362445.12
28032020.11.30 04:40buy14020.24124.3840.0000.000
28042020.11.30 05:06close14020.24124.3960.0000.0002.492447.61
28052020.11.30 05:11buy14030.24124.3990.0000.000
28062020.11.30 08:30close14030.24124.4140.0000.0003.122450.73
28072020.11.30 08:35buy14040.25124.3960.0000.000
28082020.11.30 09:20close14040.25124.4130.0000.0003.682454.41
28092020.11.30 09:25buy14050.25124.4220.0000.000
28102020.11.30 09:31close14050.25124.4380.0000.0003.472457.88
28112020.11.30 09:36buy14060.25124.4540.0000.000
28122020.11.30 09:42close14060.25124.4840.0000.0006.492464.37
28132020.11.30 09:47buy14070.25124.5030.0000.000
28142020.11.30 09:55close14070.25124.5510.0000.00010.392474.76
28152020.11.30 10:00buy14080.25124.5500.0000.000
28162020.11.30 10:01close14080.25124.6450.0000.00020.562495.32
28172020.11.30 10:06buy14090.25124.6580.0000.000
28182020.11.30 10:07close14090.25124.6730.0000.0003.252498.57
28192020.11.30 10:12buy14100.25124.6700.0000.000
28202020.11.30 10:17close14100.25124.7060.0000.0007.792506.36
28212020.11.30 10:22buy14110.25124.7520.0000.000
28222020.11.30 10:31close14110.25124.7730.0000.0004.542510.90
28232020.11.30 10:36buy14120.25124.8410.0000.000
28242020.11.30 10:38close14120.25124.8540.0000.0002.812513.71
28252020.11.30 10:43buy14130.25124.8490.0000.000
28262020.11.30 11:00close14130.25124.8630.0000.0003.032516.74
28272020.11.30 11:05buy14140.25124.9170.0000.000
28282020.11.30 11:06close14140.25124.9370.0000.0004.332521.07
28292020.11.30 11:11buy14150.25124.9470.0000.000
28302020.11.30 16:19close14150.25124.9600.0000.0002.822523.89
28312020.11.30 20:27buy14160.25124.6810.0000.000
28322020.12.01 04:13close14160.25124.7050.0000.0004.112527.99
28332020.12.01 04:45buy14170.25124.7300.0000.000
28342020.12.01 04:53close14170.25124.7620.0000.0006.922534.91
28352020.12.01 04:58buy14180.25124.7840.0000.000
28362020.12.01 05:21close14180.25124.8720.0000.00019.052553.96
28372020.12.01 05:27buy14190.26124.8700.0000.000
28382020.12.01 05:41close14190.26124.9080.0000.0008.552562.51
28392020.12.01 05:46buy14200.26124.8960.0000.000
28402020.12.01 09:41close14200.26124.9270.0000.0006.982569.49
28412020.12.01 09:46buy14210.26124.8750.0000.000
28422020.12.01 09:54close14210.26124.8880.0000.0002.932572.42
28432020.12.01 09:59buy14220.26124.8750.0000.000
28442020.12.01 11:04close14220.26124.8920.0000.0003.832576.25
28452020.12.01 11:09buy14230.26124.8930.0000.000
28462020.12.01 11:53close14230.26124.9150.0000.0004.962581.21
28472020.12.01 11:59buy14240.26124.9500.0000.000
28482020.12.01 15:20close14240.26124.9610.0000.0002.482583.69
28492020.12.01 15:26buy14250.26125.0100.0000.000
28502020.12.01 15:52close14250.26125.0480.0000.0008.552592.24
28512020.12.01 15:57buy14260.26125.1150.0000.000
28522020.12.01 16:00close14260.26125.1600.0000.00010.132602.37
28532020.12.01 16:05buy14270.26125.2240.0000.000
28542020.12.01 16:46close14270.26125.2700.0000.00010.352612.72
28552020.12.01 16:51buy14280.26125.3220.0000.000
28562020.12.01 17:00close14280.26125.3630.0000.0009.232621.95
28572020.12.01 17:05buy14290.26125.2970.0000.000
28582020.12.01 17:07close14290.26125.3500.0000.00011.932633.88
28592020.12.01 17:12buy14300.26125.3680.0000.000
28602020.12.01 17:14close14300.26125.3940.0000.0005.862639.74
28612020.12.01 17:19buy14310.26125.5660.0000.000
28622020.12.01 17:26close14310.26125.6120.0000.00010.362650.10
28632020.12.01 17:31buy14320.27125.6310.0000.000
28642020.12.01 17:34close14320.27125.6520.0000.0004.912655.01
28652020.12.01 17:39buy14330.27125.5260.0000.000
28662020.12.01 17:40close14330.27125.5390.0000.0003.042658.05
28672020.12.01 17:45buy14340.27125.6260.0000.000
28682020.12.01 17:46close14340.27125.6600.0000.0007.952666.00
28692020.12.01 17:51buy14350.27125.6900.0000.000
28702020.12.01 17:56close14350.27125.7830.0000.00021.742687.74
28712020.12.01 18:01buy14360.27125.7540.0000.000
28722020.12.01 18:21close14360.27125.7800.0000.0006.082693.82
28732020.12.01 18:26buy14370.27125.7270.0000.000
28742020.12.01 18:48close14370.27125.7410.0000.0003.272697.09
28752020.12.01 18:53buy14380.27125.7680.0000.000
28762020.12.01 21:45close14380.27125.8030.0000.0008.182705.27
28772020.12.01 21:50buy14390.27125.8090.0000.000
28782020.12.01 22:36close14390.27125.8330.0000.0005.612710.88
28792020.12.01 22:41buy14400.27125.8590.0000.000
28802020.12.01 22:54close14400.27125.9420.0000.00019.402730.28
28812020.12.01 22:59buy14410.27125.9360.0000.000
28822020.12.02 03:49close14410.27125.9770.0000.0008.412738.70
28832020.12.02 03:55buy14420.27126.0320.0000.000
28842020.12.02 04:01close14420.27126.0600.0000.0006.542745.24
28852020.12.02 04:15buy14430.27126.0480.0000.000
28862020.12.02 04:27close14430.27126.0610.0000.0003.032748.27
28872020.12.02 04:32buy14440.27126.0690.0000.000
28882020.12.02 04:42close14440.27126.0930.0000.0005.612753.88
28892020.12.02 04:47buy14450.28126.1310.0000.000
28902020.12.02 09:10close14450.28126.1610.0000.0007.282761.16
28912020.12.02 09:15buy14460.28126.1880.0000.000
28922020.12.02 09:21close14460.28126.2000.0000.0002.912764.07
28932020.12.02 09:26buy14470.28126.2150.0000.000
28942020.12.02 09:33close14470.28126.2280.0000.0003.152767.22
28952020.12.02 09:38buy14480.28126.2410.0000.000
28962020.12.02 09:42close14480.28126.2530.0000.0002.912770.13
28972020.12.02 10:00buy14490.28126.2020.0000.000
28982020.12.02 10:00close14490.28126.2170.0000.0003.632773.76
28992020.12.02 10:05buy14500.28126.2050.0000.000
29002020.12.02 11:32close14500.28126.2210.0000.0003.882777.64
29012020.12.02 11:37buy14510.28126.2130.0000.000
29022020.12.02 12:18close14510.28126.2260.0000.0003.152780.79
29032020.12.02 12:23buy14520.28126.2340.0000.000
29042020.12.02 14:57close14520.28126.2440.0000.0002.432783.22
29052020.12.02 15:02buy14530.28126.1530.0000.000
29062020.12.02 15:06close14530.28126.1840.0000.0007.512790.73
29072020.12.02 15:11buy14540.28126.1570.0000.000
29082020.12.02 15:15close14540.28126.1770.0000.0004.852795.58
29092020.12.02 15:30buy14550.28126.2000.0000.000
29102020.12.02 15:37close14550.28126.2210.0000.0005.092800.67
29112020.12.02 15:42buy14560.28126.2440.0000.000
29122020.12.02 15:43close14560.28126.2600.0000.0003.872804.54
29132020.12.02 15:49buy14570.28126.3130.0000.000
29142020.12.02 17:02close14570.28126.3480.0000.0008.492813.03
29152020.12.02 17:07buy14580.28126.3690.0000.000
29162020.12.02 17:13close14580.28126.4030.0000.0008.242821.27
29172020.12.02 17:18buy14590.28126.4580.0000.000
29182020.12.02 17:18close14590.28126.4700.0000.0002.912824.18
29192020.12.02 17:23buy14600.28126.4210.0000.000
29202020.12.02 21:24close14600.28126.4720.0000.00012.372836.55
29212020.12.02 21:29buy14610.28126.5100.0000.000
29222020.12.02 21:30close14610.28126.5360.0000.0006.302842.85
29232020.12.02 21:35buy14620.28126.5220.0000.000
29242020.12.03 02:13close14620.28126.5490.0000.0002.902845.75
29252020.12.03 02:18buy14630.28126.5510.0000.000
29262020.12.03 03:48close14630.28126.5670.0000.0003.872849.62
29272020.12.03 03:53buy14640.28126.5960.0000.000
29282020.12.03 04:49close14640.28126.6090.0000.0003.162852.78
29292020.12.04 09:15buy14650.29126.2950.0000.000
29302020.12.04 09:31close14650.29126.3090.0000.0003.512856.29
29312020.12.04 09:36buy14660.29126.3020.0000.000
29322020.12.04 10:05close14660.29126.3150.0000.0003.272859.56
29332020.12.04 10:10buy14670.29126.3820.0000.000
29342020.12.04 10:12close14670.29126.3930.0000.0002.762862.32
29352020.12.09 04:12buy14680.29126.1570.0000.000
29362020.12.09 04:20close14680.29126.1820.0000.0006.282868.60
29372020.12.09 04:25buy14690.29126.1850.0000.000
29382020.12.09 04:42close14690.29126.2060.0000.0005.272873.87
29392020.12.09 04:47buy14700.29126.2370.0000.000
29402020.12.09 06:07close14700.29126.2470.0000.0002.522876.39
29412020.12.10 05:45buy14710.29126.3390.0000.000
29422020.12.10 09:16close14710.29126.3870.0000.00012.052888.44
29432020.12.10 09:21buy14720.29126.3890.0000.000
29442020.12.10 09:26close14720.29126.4090.0000.0005.022893.46
29452020.12.10 09:31buy14730.29126.3760.0000.000
29462020.12.10 10:09close14730.29126.4040.0000.0007.032900.49
29472020.12.10 10:14buy14740.29126.4730.0000.000
29482020.12.10 11:31close14740.29126.4990.0000.0006.522907.01
29492020.12.10 11:36buy14750.29126.5450.0000.000
29502020.12.10 14:45close14750.29126.5630.0000.0004.522911.53
29512020.12.10 14:50buy14760.29126.5150.0000.000
29522020.12.10 14:55close14760.29126.5950.0000.00020.092931.62
29532020.12.10 20:00buy14770.29126.4250.0000.000
29542020.12.10 20:22close14770.29126.4400.0000.0003.762935.38
29552020.12.10 20:27buy14780.29126.4150.0000.000
29562020.12.10 20:35close14780.29126.4330.0000.0004.522939.90
29572020.12.14 18:45buy14790.29126.3380.0000.000
29582020.12.14 18:50close14790.29126.3570.0000.0004.772944.67
29592020.12.14 18:55buy14800.29126.3970.0000.000
29602020.12.14 19:07close14800.29126.4110.0000.0003.512948.18
29612020.12.14 20:15buy14810.29126.4560.0000.000
29622020.12.15 02:52close14810.29126.4990.0000.0009.542957.72
29632020.12.15 02:57buy14820.30126.5520.0000.000
29642020.12.15 03:00close14820.30126.5620.0000.0002.602960.32
29652020.12.16 19:15buy14830.30126.1560.0000.000
29662020.12.16 19:29close14830.30126.1870.0000.0008.052968.37
29672020.12.16 19:34buy14840.30126.2090.0000.000
29682020.12.16 23:59close14840.30126.2210.0000.0003.112971.48
29692020.12.17 00:15buy14850.30126.2010.0000.000
29702020.12.17 02:09close14850.30126.2150.0000.0003.642975.12
29712020.12.17 02:14buy14860.30126.2480.0000.000
29722020.12.17 02:34close14860.30126.2820.0000.0008.832983.95
29732020.12.17 02:39buy14870.30126.2390.0000.000
29742020.12.17 06:19close14870.30126.2600.0000.0005.452989.40
29752020.12.17 19:15buy14880.30126.4530.0000.000
29762020.12.17 21:02close14880.30126.5060.0000.00013.773003.17
29772020.12.17 21:07buy14890.30126.5240.0000.000
29782020.12.18 03:00close14890.30126.5440.0000.0003.893007.06
29792020.12.18 03:05buy14900.30126.5200.0000.000
29802020.12.18 03:10close14900.30126.5420.0000.0005.723012.78
29812020.12.18 03:15buy14910.30126.5610.0000.000
29822020.12.18 03:19close14910.30126.6180.0000.00014.803027.58
29832020.12.18 03:24buy14920.30126.6330.0000.000
29842020.12.18 05:10close14920.30126.6530.0000.0005.193032.77
29852020.12.18 05:15buy14930.30126.6460.0000.000
29862020.12.18 05:23close14930.30126.6910.0000.00011.683044.45
29872020.12.18 05:28buy14940.30126.6710.0000.000
29882020.12.18 09:55close14940.30126.7080.0000.0009.613054.06
29892020.12.21 18:46buy14950.31126.4660.0000.000
29902020.12.21 18:50close14950.31126.5230.0000.00015.303069.36
29912020.12.21 18:55buy14960.31126.5480.0000.000
29922020.12.21 20:49close14960.31126.5630.0000.0004.033073.39
29932020.12.23 21:50buy14970.31126.2460.0000.000
29942020.12.24 02:03close14970.31126.2940.0000.0008.863082.24
29952020.12.24 02:08buy14980.31126.3580.0000.000
29962020.12.24 02:50close14980.31126.3920.0000.0009.123091.36
29972020.12.24 02:55buy14990.31126.4350.0000.000
29982020.12.24 03:27close14990.31126.4550.0000.0005.373096.73
29992020.12.28 04:45buy15000.31126.4780.0000.000
30002020.12.28 05:05close15000.31126.5180.0000.00010.733107.46
30012020.12.28 05:10buy15010.31126.4970.0000.000
30022020.12.28 08:02close15010.31126.5090.0000.0003.223110.68
30032020.12.28 08:07buy15020.31126.4970.0000.000
30042020.12.28 09:44close15020.31126.5130.0000.0004.303114.98
30052020.12.28 09:49buy15030.31126.5110.0000.000
30062020.12.28 09:59close15030.31126.5410.0000.0008.053123.03
30072020.12.28 10:15buy15040.31126.4980.0000.000
30082020.12.28 10:16close15040.31126.5130.0000.0004.033127.06
30092020.12.28 10:22buy15050.31126.5320.0000.000
30102020.12.28 10:38close15050.31126.5560.0000.0006.443133.50
30112020.12.28 10:43buy15060.31126.5480.0000.000
30122020.12.28 10:48close15060.31126.5630.0000.0004.033137.53
30132020.12.28 10:53buy15070.31126.5970.0000.000
30142020.12.28 11:12close15070.31126.6280.0000.0008.323145.85
30152020.12.28 12:15buy15080.31126.6240.0000.000
30162020.12.28 15:47close15080.31126.6350.0000.0002.953148.80
30172020.12.28 16:00buy15090.31126.5440.0000.000
30182020.12.28 16:06close15090.31126.5700.0000.0006.983155.78
30192020.12.28 16:11buy15100.32126.6010.0000.000
30202020.12.28 16:14close15100.32126.6240.0000.0006.373162.15
30212020.12.28 16:19buy15110.32126.6600.0000.000
30222020.12.28 16:31close15110.32126.7170.0000.00015.793177.94
30232020.12.28 16:37buy15120.32126.7890.0000.000
30242020.12.28 16:46close15120.32126.8130.0000.0006.643184.58
30252020.12.28 17:45buy15130.32126.7850.0000.000
30262020.12.28 17:57close15130.32126.8050.0000.0005.543190.12
30272020.12.28 21:45buy15140.32126.7600.0000.000
30282020.12.28 22:00close15140.32126.7800.0000.0005.543195.66
30292020.12.28 22:06buy15150.32126.8000.0000.000
30302020.12.29 02:02close15150.32126.8530.0000.00013.313208.97
30312020.12.29 02:08buy15160.32126.8530.0000.000
30322020.12.29 02:10close15160.32126.8670.0000.0003.873212.84
30332020.12.29 02:16buy15170.32126.8920.0000.000
30342020.12.29 02:18close15170.32126.9140.0000.0006.103218.94
30352020.12.29 02:23buy15180.32126.9030.0000.000
30362020.12.29 02:44close15180.32126.9410.0000.00010.533229.47
30372020.12.29 03:15buy15190.32126.9210.0000.000
30382020.12.29 04:12close15190.32126.9710.0000.00013.863243.33
30392020.12.29 04:17buy15200.32126.9870.0000.000
30402020.12.29 09:22close15200.32127.0030.0000.0004.433247.76
30412020.12.29 09:27buy15210.32127.0440.0000.000
30422020.12.29 10:30close15210.32127.0580.0000.0003.883251.64
30432020.12.29 10:35buy15220.33127.0480.0000.000
30442020.12.29 12:11close15220.33127.0620.0000.0004.003255.64
30452020.12.30 21:00buy15230.33126.8950.0000.000
30462020.12.30 21:58close15230.33126.9180.0000.0006.573262.21
30472020.12.30 22:03buy15240.33126.9280.0000.000
30482020.12.30 23:02close15240.33126.9610.0000.0009.433271.64
30492021.01.06 04:45buy15250.33126.3310.0000.000
30502021.01.06 05:13close15250.33126.3550.0000.0006.863278.50
30512021.01.06 05:18buy15260.33126.3730.0000.000
30522021.01.06 06:23close15260.33126.4020.0000.0008.293286.79
30532021.01.06 08:20buy15270.33126.4300.0000.000
30542021.01.06 08:36close15270.33126.4480.0000.0005.143291.93
30552021.01.06 08:41buy15280.33126.4700.0000.000
30562021.01.06 08:48close15280.33126.5080.0000.00010.863302.79
30572021.01.06 08:53buy15290.33126.5670.0000.000
30582021.01.06 09:04close15290.33126.5970.0000.0008.573311.36
30592021.01.06 09:10buy15300.33126.6410.0000.000
30602021.01.06 09:35close15300.33126.6660.0000.0007.143318.50
30612021.01.06 09:40buy15310.33126.6540.0000.000
30622021.01.06 09:42close15310.33126.7180.0000.00018.293336.79
30632021.01.06 09:47buy15320.33126.7880.0000.000
30642021.01.06 10:02close15320.33126.8040.0000.0004.583341.37
30652021.01.06 10:07buy15330.33126.7810.0000.000
30662021.01.06 11:11close15330.33126.8070.0000.0007.433348.80
30672021.01.06 11:16buy15340.33126.8330.0000.000
30682021.01.06 11:17close15340.33126.8480.0000.0004.293353.09
30692021.01.06 11:22buy15350.34126.8220.0000.000
30702021.01.06 11:30close15350.34126.8390.0000.0005.003358.09
30712021.01.06 11:35buy15360.34126.8290.0000.000
30722021.01.06 11:50close15360.34126.8710.0000.00012.363370.45
30732021.01.06 11:55buy15370.34126.9110.0000.000
30742021.01.06 12:02close15370.34126.9340.0000.0006.773377.22
30752021.01.06 12:07buy15380.34126.9470.0000.000
30762021.01.06 14:41close15380.34126.9580.0000.0003.243380.46
30772021.01.06 14:46buy15390.34126.9590.0000.000
30782021.01.06 14:46close15390.34126.9700.0000.0003.243383.70
30792021.01.06 14:51buy15400.34126.9910.0000.000
30802021.01.06 14:58close15400.34127.0190.0000.0008.243391.94
30812021.01.06 20:00buy15410.34126.9480.0000.000
30822021.01.06 20:17close15410.34126.9850.0000.00010.893402.83
30832021.01.06 20:35buy15420.34127.0050.0000.000
30842021.01.06 20:49close15420.34127.0170.0000.0003.543406.37
30852021.01.06 20:54buy15430.34127.0460.0000.000
30862021.01.06 23:58close15430.34127.0660.0000.0005.893412.26
30872021.01.07 00:03buy15440.34126.9620.0000.000
30882021.01.07 00:05close15440.34127.0140.0000.00015.303427.56
30892021.01.07 00:10buy15450.34127.0410.0000.000
30902021.01.07 01:00close15450.34127.0880.0000.00013.843441.40
30912021.01.07 01:05buy15460.34127.0900.0000.000
30922021.01.07 01:17close15460.34127.1060.0000.0004.713446.11
30932021.01.07 03:22buy15470.34127.1010.0000.000
30942021.01.07 03:24close15470.34127.1250.0000.0007.073453.18
30952021.01.07 03:29buy15480.35127.1870.0000.000
30962021.01.07 03:38close15480.35127.2030.0000.0004.843458.02
30972021.01.07 08:15buy15490.35127.1080.0000.000
30982021.01.07 08:21close15490.35127.1250.0000.0005.153463.17
30992021.01.07 08:26buy15500.35127.1350.0000.000
31002021.01.07 08:40close15500.35127.1600.0000.0007.573470.74
31012021.01.07 14:15buy15510.35127.1410.0000.000
31022021.01.07 14:19close15510.35127.1880.0000.00014.243484.98
31032021.01.07 14:24buy15520.35127.1440.0000.000
31042021.01.07 14:27close15520.35127.1560.0000.0003.633488.61
31052021.01.07 14:32buy15530.35127.1760.0000.000
31062021.01.07 16:10close15530.35127.1920.0000.0004.853493.46
31072021.01.07 16:15buy15540.35127.1930.0000.000
31082021.01.07 16:19close15540.35127.2130.0000.0006.063499.52
31092021.01.07 16:24buy15550.35127.2540.0000.000
31102021.01.07 16:27close15550.35127.2830.0000.0008.783508.30
31112021.01.07 16:32buy15560.35127.3180.0000.000
31122021.01.07 16:33close15560.35