Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49758Ticks modelled21865661Modelling qualityn/a
Mismatched charts errors674
Initial deposit100.00Spread10
Total net profit25758.91Gross profit28319.70Gross loss-2560.79
Profit factor11.06Expected payoff10.56
Absolute drawdown1.68Maximal drawdown2024.45 (19.35%)Relative drawdown24.72% (702.38)
Total trades2440Short positions (won %)0 (0.00%)Long positions (won %)2440 (99.22%)
Profit trades (% of total)2421 (99.22%)Loss trades (% of total)19 (0.78%)
Largestprofit trade506.06loss trade-391.66
Averageprofit trade11.70loss trade-134.78
Maximumconsecutive wins (profit in money)792 (1895.56)consecutive losses (loss in money)2 (-571.04)
Maximalconsecutive profit (count of wins)16141.74 (390)consecutive loss (count of losses)-571.04 (2)
Averageconsecutive wins151consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 21:19buy10.010.850490.000000.00000
22020.01.03 04:18close10.010.850660.000000.000000.17100.17
32020.01.03 05:15buy20.010.850800.000000.00000
42020.01.03 07:01close20.010.850910.000000.000000.15100.32
52020.01.03 07:06buy30.010.850970.000000.00000
62020.01.03 07:12close30.010.851050.000000.000000.11100.43
72020.01.03 07:18buy40.010.851180.000000.00000
82020.01.03 08:02close40.010.851390.000000.000000.28100.71
92020.01.03 08:08buy50.010.851820.000000.00000
102020.01.03 09:47close50.010.852210.000000.000000.53101.24
112020.01.03 09:52buy60.010.851990.000000.00000
122020.01.03 09:53close60.010.852240.000000.000000.34101.58
132020.01.03 09:58buy70.010.851800.000000.00000
142020.01.03 10:00close70.010.852110.000000.000000.42102.00
152020.01.03 10:05buy80.010.852000.000000.00000
162020.01.03 11:34close80.010.852130.000000.000000.18102.18
172020.01.03 11:39buy90.010.852060.000000.00000
182020.01.03 11:42close90.010.852270.000000.000000.29102.47
192020.01.03 13:15buy100.010.851740.000000.00000
202020.01.03 13:37close100.010.851890.000000.000000.20102.67
212020.01.03 13:42buy110.010.852030.000000.00000
222020.01.03 13:46close110.010.852110.000000.000000.11102.78
232020.01.03 13:51buy120.010.852280.000000.00000
242020.01.03 14:03close120.010.852600.000000.000000.44103.22
252020.01.03 14:08buy130.010.852410.000000.00000
262020.01.03 16:28close130.010.852630.000000.000000.30103.52
272020.01.03 16:33buy140.010.852390.000000.00000
282020.01.03 16:41close140.010.852640.000000.000000.34103.86
292020.01.03 16:46buy150.010.852840.000000.00000
302020.01.03 16:55close150.010.852910.000000.000000.10103.96
312020.01.03 17:00buy160.010.853730.000000.00000
322020.01.03 17:00close160.010.853850.000000.000000.17104.13
332020.01.03 17:05buy170.010.853400.000000.00000
342020.01.03 17:57close170.010.854020.000000.000000.84104.97
352020.01.10 20:45buy180.010.851660.000000.00000
362020.01.10 22:58close180.010.851780.000000.000000.16105.13
372020.01.10 23:03buy190.010.852000.000000.00000
382020.01.13 00:02close190.010.852360.000000.000000.43105.57
392020.01.13 00:07buy200.010.852710.000000.00000
402020.01.13 03:06close200.010.852930.000000.000000.30105.87
412020.01.13 03:11buy210.010.852980.000000.00000
422020.01.13 04:15close210.010.853060.000000.000000.11105.98
432020.01.13 04:20buy220.010.853230.000000.00000
442020.01.13 05:01close220.010.853610.000000.000000.52106.50
452020.01.13 05:06buy230.010.853760.000000.00000
462020.01.13 07:15close230.010.853850.000000.000000.13106.63
472020.01.13 07:20buy240.010.854030.000000.00000
482020.01.13 07:32close240.010.854150.000000.000000.16106.79
492020.01.13 07:37buy250.010.854340.000000.00000
502020.01.13 09:00close250.010.854410.000000.000000.10106.89
512020.01.13 09:06buy260.010.854610.000000.00000
522020.01.13 09:09close260.010.854730.000000.000000.16107.05
532020.01.13 09:14buy270.010.854880.000000.00000
542020.01.13 09:26close270.010.855090.000000.000000.28107.33
552020.01.13 09:31buy280.010.855590.000000.00000
562020.01.13 09:37close280.010.855670.000000.000000.11107.44
572020.01.13 09:42buy290.010.855790.000000.00000
582020.01.13 09:47close290.010.856190.000000.000000.55107.99
592020.01.13 09:52buy300.010.855810.000000.00000
602020.01.13 10:15close300.010.856110.000000.000000.41108.40
612020.01.13 10:20buy310.010.856080.000000.00000
622020.01.13 10:21close310.010.856340.000000.000000.35108.75
632020.01.13 10:26buy320.010.856270.000000.00000
642020.01.13 11:05close320.010.856410.000000.000000.19108.94
652020.01.13 11:10buy330.010.856600.000000.00000
662020.01.13 11:17close330.010.856680.000000.000000.11109.05
672020.01.13 11:30buy340.010.856060.000000.00000
682020.01.13 11:30close340.010.856150.000000.000000.12109.17
692020.01.13 11:35buy350.010.856470.000000.00000
702020.01.13 11:35close350.010.856620.000000.000000.20109.37
712020.01.13 11:40buy360.010.856610.000000.00000
722020.01.13 11:42close360.010.856760.000000.000000.20109.57
732020.01.13 12:15buy370.010.856640.000000.00000
742020.01.13 12:17close370.010.856890.000000.000000.34109.91
752020.01.13 12:22buy380.010.856800.000000.00000
762020.01.13 13:20close380.010.856970.000000.000000.23110.14
772020.01.13 13:25buy390.010.856870.000000.00000
782020.01.13 13:44close390.010.856970.000000.000000.14110.28
792020.01.13 13:49buy400.010.856680.000000.00000
802020.01.13 13:53close400.010.856830.000000.000000.21110.49
812020.01.13 13:58buy410.010.857350.000000.00000
822020.01.13 13:58close410.010.857440.000000.000000.13110.62
832020.01.13 17:14buy420.010.857010.000000.00000
842020.01.13 17:20close420.010.857110.000000.000000.14110.76
852020.01.13 17:25buy430.010.857060.000000.00000
862020.01.13 17:33close430.010.857160.000000.000000.13110.89
872020.01.13 17:38buy440.010.857380.000000.00000
882020.01.13 17:46close440.010.857480.000000.000000.14111.03
892020.01.13 23:00buy450.010.857090.000000.00000
902020.01.13 23:23close450.010.857310.000000.000000.30111.33
912020.01.13 23:29buy460.010.857370.000000.00000
922020.01.14 08:35close460.010.857490.000000.000000.10111.43
932020.01.15 12:15buy470.010.856140.000000.00000
942020.01.15 12:15close470.010.856300.000000.000000.22111.65
952020.01.15 12:21buy480.010.856520.000000.00000
962020.01.15 12:29close480.010.856760.000000.000000.32111.97
972020.01.17 22:39buy490.010.852290.000000.00000
982020.01.17 23:28close490.010.852390.000000.000000.13112.10
992020.01.17 23:33buy500.010.852630.000000.00000
1002020.01.20 00:05close500.010.853020.000000.000000.47112.58
1012020.01.20 00:10buy510.010.853070.000000.00000
1022020.01.20 02:23close510.010.853210.000000.000000.19112.77
1032020.01.20 02:28buy520.010.853220.000000.00000
1042020.01.20 04:02close520.010.853340.000000.000000.16112.93
1052020.01.20 04:07buy530.010.853460.000000.00000
1062020.01.20 07:34close530.010.853600.000000.000000.19113.12
1072020.01.20 07:40buy540.010.853730.000000.00000
1082020.01.20 08:06close540.010.854150.000000.000000.57113.69
1092020.01.20 08:11buy550.010.854040.000000.00000
1102020.01.20 08:22close550.010.854120.000000.000000.11113.80
1112020.01.24 15:15buy560.010.843260.000000.00000
1122020.01.24 17:33close560.010.843470.000000.000000.28114.08
1132020.01.24 20:30buy570.010.843290.000000.00000
1142020.01.24 21:14close570.010.843410.000000.000000.16114.24
1152020.01.24 21:19buy580.010.843500.000000.00000
1162020.01.24 21:36close580.010.843700.000000.000000.27114.51
1172020.01.24 21:41buy590.010.843760.000000.00000
1182020.01.27 01:27close590.010.844010.000000.000000.28114.79
1192020.01.27 01:32buy600.010.844210.000000.00000
1202020.01.27 03:59close600.010.844300.000000.000000.12114.91
1212020.01.27 04:05buy610.010.844640.000000.00000
1222020.01.27 04:33close610.010.844720.000000.000000.11115.02
1232020.01.28 00:24buy620.010.844110.000000.00000
1242020.01.28 08:11close620.010.844440.000000.000000.45115.47
1252020.01.28 08:16buy630.010.844550.000000.00000
1262020.01.28 08:26close630.010.844670.000000.000000.16115.63
1272020.01.28 08:31buy640.010.844820.000000.00000
1282020.01.28 08:38close640.010.844910.000000.000000.12115.75
1292020.01.28 08:43buy650.010.845200.000000.00000
1302020.01.28 08:43close650.010.845280.000000.000000.11115.86
1312020.01.28 08:48buy660.010.845100.000000.00000
1322020.01.28 09:09close660.010.845240.000000.000000.19116.05
1332020.01.28 09:14buy670.010.845490.000000.00000
1342020.01.28 09:36close670.010.845590.000000.000000.13116.18
1352020.01.28 09:41buy680.010.845700.000000.00000
1362020.01.28 10:00close680.010.845860.000000.000000.22116.40
1372020.01.28 10:05buy690.010.846630.000000.00000
1382020.01.28 10:49close690.010.846790.000000.000000.21116.61
1392020.01.28 12:45buy700.010.846750.000000.00000
1402020.01.28 13:09close700.010.846880.000000.000000.18116.79
1412020.01.28 13:14buy710.010.846990.000000.00000
1422020.01.28 16:29close710.010.847060.000000.000000.10116.89
1432020.01.30 06:00buy720.010.846300.000000.00000
1442020.01.30 06:06close720.010.846450.000000.000000.20117.09
1452020.01.30 06:11buy730.010.846380.000000.00000
1462020.01.30 09:09close730.010.846510.000000.000000.17117.26
1472020.02.03 06:30buy740.010.842030.000000.00000
1482020.02.03 08:35close740.010.842140.000000.000000.15117.41
1492020.02.03 08:40buy750.010.842250.000000.00000
1502020.02.03 08:54close750.010.842360.000000.000000.15117.56
1512020.02.03 08:59buy760.010.842520.000000.00000
1522020.02.03 10:16close760.010.842710.000000.000000.26117.82
1532020.02.03 10:22buy770.010.843240.000000.00000
1542020.02.03 10:35close770.010.843400.000000.000000.22118.04
1552020.02.03 10:40buy780.010.843260.000000.00000
1562020.02.03 10:41close780.010.843400.000000.000000.19118.23
1572020.02.03 10:46buy790.010.843450.000000.00000
1582020.02.03 10:58close790.010.843540.000000.000000.13118.36
1592020.02.03 11:03buy800.010.843910.000000.00000
1602020.02.03 11:13close800.010.843990.000000.000000.11118.47
1612020.02.03 11:18buy810.010.844310.000000.00000
1622020.02.03 11:41close810.010.844820.000000.000000.70119.17
1632020.02.03 11:46buy820.010.845110.000000.00000
1642020.02.03 11:57close820.010.845700.000000.000000.80119.97
1652020.02.03 12:02buy830.010.847180.000000.00000
1662020.02.03 12:43close830.010.847330.000000.000000.21120.18
1672020.02.03 12:49buy840.010.846990.000000.00000
1682020.02.03 12:51close840.010.847170.000000.000000.25120.43
1692020.02.03 12:56buy850.010.847320.000000.00000
1702020.02.03 13:45close850.010.847420.000000.000000.14120.57
1712020.02.03 13:50buy860.010.847620.000000.00000
1722020.02.03 13:54close860.010.847750.000000.000000.18120.75
1732020.02.03 13:59buy870.010.847170.000000.00000
1742020.02.03 14:03close870.010.847380.000000.000000.28121.03
1752020.02.03 14:08buy880.010.847390.000000.00000
1762020.02.03 14:57close880.010.847550.000000.000000.22121.25
1772020.02.03 15:02buy890.010.847940.000000.00000
1782020.02.03 16:14close890.010.848110.000000.000000.23121.48
1792020.02.03 16:19buy900.010.848550.000000.00000
1802020.02.03 17:24close900.010.848760.000000.000000.29121.77
1812020.02.03 17:29buy910.010.848840.000000.00000
1822020.02.03 17:36close910.010.849080.000000.000000.32122.09
1832020.02.03 17:41buy920.010.849330.000000.00000
1842020.02.03 17:58close920.010.849480.000000.000000.21122.30
1852020.02.03 18:03buy930.010.849560.000000.00000
1862020.02.03 18:05close930.010.849690.000000.000000.17122.47
1872020.02.03 18:10buy940.010.849770.000000.00000
1882020.02.03 18:25close940.010.850010.000000.000000.33122.80
1892020.02.03 18:31buy950.010.850150.000000.00000
1902020.02.03 18:31close950.010.850270.000000.000000.16122.96
1912020.02.03 18:37buy960.010.850680.000000.00000
1922020.02.03 19:12close960.010.851290.000000.000000.83123.79
1932020.02.03 19:45buy970.010.850870.000000.00000
1942020.02.03 19:50close970.010.850960.000000.000000.12123.91
1952020.02.03 19:55buy980.010.850690.000000.00000
1962020.02.03 20:30close980.010.851000.000000.000000.42124.33
1972020.02.03 20:35buy990.010.851260.000000.00000
1982020.02.03 20:49close990.010.851690.000000.000000.58124.91
1992020.02.03 20:54buy1000.010.851520.000000.00000
2002020.02.04 03:13close1000.010.851660.000000.000000.13125.05
2012020.02.06 04:12buy1010.010.846900.000000.00000
2022020.02.06 07:03close1010.010.847220.000000.000000.44125.49
2032020.02.06 07:08buy1020.010.847300.000000.00000
2042020.02.06 07:12close1020.010.847460.000000.000000.21125.70
2052020.02.06 07:17buy1030.010.847610.000000.00000
2062020.02.06 10:02close1030.010.847740.000000.000000.17125.87
2072020.02.06 12:30buy1040.010.848480.000000.00000
2082020.02.06 12:56close1040.010.848680.000000.000000.27126.14
2092020.02.06 13:15buy1050.010.848610.000000.00000
2102020.02.06 13:31close1050.010.848810.000000.000000.27126.41
2112020.02.06 13:36buy1060.010.849000.000000.00000
2122020.02.06 15:31close1060.010.849110.000000.000000.15126.56
2132020.02.06 16:00buy1070.010.848550.000000.00000
2142020.02.06 17:50close1070.010.848770.000000.000000.30126.86
2152020.02.06 17:55buy1080.010.848470.000000.00000
2162020.02.06 17:56close1080.010.848660.000000.000000.25127.11
2172020.02.06 18:02buy1090.010.848920.000000.00000
2182020.02.06 18:24close1090.010.849230.000000.000000.42127.53
2192020.02.06 18:29buy1100.010.849060.000000.00000
2202020.02.06 21:54close1100.010.849220.000000.000000.22127.75
2212020.02.07 20:15buy1110.010.848790.000000.00000
2222020.02.07 20:19close1110.010.848890.000000.000000.14127.89
2232020.02.07 20:24buy1120.010.848840.000000.00000
2242020.02.07 21:39close1120.010.849030.000000.000000.26128.15
2252020.02.07 21:44buy1130.010.849050.000000.00000
2262020.02.07 21:57close1130.010.849160.000000.000000.15128.30
2272020.02.07 22:15buy1140.010.849330.000000.00000
2282020.02.07 22:59close1140.010.849630.000000.000000.41128.71
2292020.02.17 12:30buy1150.010.832320.000000.00000
2302020.02.17 12:44close1150.010.832410.000000.000000.12128.83
2312020.02.17 12:49buy1160.010.832440.000000.00000
2322020.02.17 13:07close1160.010.832780.000000.000000.46129.29
2332020.02.17 13:12buy1170.010.833180.000000.00000
2342020.02.17 13:14close1170.010.833280.000000.000000.13129.42
2352020.02.17 16:15buy1180.010.832980.000000.00000
2362020.02.17 16:36close1180.010.833350.000000.000000.50129.92
2372020.02.17 18:57buy1190.010.832960.000000.00000
2382020.02.17 21:28close1190.010.833050.000000.000000.12130.04
2392020.02.18 00:30buy1200.010.833270.000000.00000
2402020.02.18 07:37close1200.010.833420.000000.000000.20130.24
2412020.02.19 16:30buy1210.010.833130.000000.00000
2422020.02.19 17:42close1210.010.833530.000000.000000.54130.78
2432020.02.19 17:48buy1220.010.834540.000000.00000
2442020.02.19 18:47close1220.010.834800.000000.000000.35131.13
2452020.02.19 18:52buy1230.010.834660.000000.00000
2462020.02.19 19:28close1230.010.834780.000000.000000.16131.29
2472020.02.19 19:33buy1240.010.835100.000000.00000
2482020.02.19 19:50close1240.010.835480.000000.000000.51131.80
2492020.02.19 19:56buy1250.010.835450.000000.00000
2502020.02.19 20:15close1250.010.835560.000000.000000.15131.95
2512020.02.19 20:20buy1260.010.835690.000000.00000
2522020.02.19 21:03close1260.010.835820.000000.000000.18132.13
2532020.02.19 21:08buy1270.010.836040.000000.00000
2542020.02.19 21:17close1270.010.836200.000000.000000.22132.35
2552020.02.19 21:22buy1280.010.836220.000000.00000
2562020.02.19 22:54close1280.010.836400.000000.000000.24132.59
2572020.02.19 22:59buy1290.010.836510.000000.00000
2582020.02.19 23:36close1290.010.836650.000000.000000.19132.78
2592020.02.20 04:45buy1300.010.836290.000000.00000
2602020.02.20 05:07close1300.010.836570.000000.000000.38133.16
2612020.02.20 05:13buy1310.010.836670.000000.00000
2622020.02.20 05:19close1310.010.836870.000000.000000.27133.43
2632020.02.20 05:24buy1320.010.837080.000000.00000
2642020.02.20 10:40close1320.010.837350.000000.000000.36133.79
2652020.02.20 10:46buy1330.010.837620.000000.00000
2662020.02.20 12:26close1330.010.837980.000000.000000.49134.28
2672020.02.20 12:31buy1340.010.838170.000000.00000
2682020.02.20 12:32close1340.010.838260.000000.000000.12134.40
2692020.02.20 12:37buy1350.010.838410.000000.00000
2702020.02.20 12:37close1350.010.838550.000000.000000.19134.59
2712020.02.20 12:42buy1360.010.838310.000000.00000
2722020.02.20 13:15close1360.010.838590.000000.000000.38134.97
2732020.02.20 13:20buy1370.010.839160.000000.00000
2742020.02.20 13:48close1370.010.839260.000000.000000.14135.11
2752020.02.24 12:15buy1380.010.838790.000000.00000
2762020.02.24 13:13close1380.010.838980.000000.000000.26135.37
2772020.02.24 13:18buy1390.010.839070.000000.00000
2782020.02.24 14:11close1390.010.839190.000000.000000.17135.54
2792020.02.24 14:16buy1400.010.839780.000000.00000
2802020.02.24 17:03close1400.010.839960.000000.000000.24135.78
2812020.02.26 08:15buy1410.010.836890.000000.00000
2822020.02.26 08:30close1410.010.837180.000000.000000.39136.17
2832020.02.26 08:35buy1420.010.837070.000000.00000
2842020.02.26 08:56close1420.010.837580.000000.000000.70136.87
2852020.02.26 09:01buy1430.010.837430.000000.00000
2862020.02.26 09:05close1430.010.837540.000000.000000.15137.02
2872020.02.26 09:10buy1440.010.837470.000000.00000
2882020.02.26 10:09close1440.010.837650.000000.000000.24137.26
2892020.02.26 10:14buy1450.010.837610.000000.00000
2902020.02.26 10:16close1450.010.837880.000000.000000.37137.63
2912020.02.26 10:21buy1460.010.838000.000000.00000
2922020.02.26 10:32close1460.010.838490.000000.000000.66138.29
2932020.02.26 10:38buy1470.010.837980.000000.00000
2942020.02.26 10:40close1470.010.838100.000000.000000.16138.45
2952020.02.26 10:45buy1480.010.838030.000000.00000
2962020.02.26 10:47close1480.010.838380.000000.000000.47138.92
2972020.02.26 10:52buy1490.010.839360.000000.00000
2982020.02.26 11:03close1490.010.839490.000000.000000.17139.09
2992020.02.26 11:08buy1500.010.840500.000000.00000
3002020.02.26 11:42close1500.010.841080.000000.000000.78139.87
3012020.02.26 12:15buy1510.010.840920.000000.00000
3022020.02.26 12:56close1510.010.841080.000000.000000.21140.08
3032020.02.26 13:01buy1520.010.842130.000000.00000
3042020.02.26 13:04close1520.010.842330.000000.000000.27140.35
3052020.02.26 13:09buy1530.010.842170.000000.00000
3062020.02.26 14:05close1530.010.842320.000000.000000.21140.56
3072020.02.26 14:11buy1540.010.842820.000000.00000
3082020.02.26 14:12close1540.010.843240.000000.000000.57141.13
3092020.02.26 14:17buy1550.010.842300.000000.00000
3102020.02.26 14:28close1550.010.842710.000000.000000.56141.69
3112020.02.26 14:45buy1560.010.842290.000000.00000
3122020.02.26 18:35close1560.010.842500.000000.000000.28141.97
3132020.02.26 18:41buy1570.010.842310.000000.00000
3142020.02.26 19:00close1570.010.842540.000000.000000.31142.28
3152020.02.26 19:05buy1580.010.842870.000000.00000
3162020.02.26 19:19close1580.010.843060.000000.000000.25142.53
3172020.02.26 19:24buy1590.010.843000.000000.00000
3182020.02.26 20:07close1590.010.843110.000000.000000.15142.68
3192020.02.26 20:13buy1600.010.843070.000000.00000
3202020.02.26 20:39close1600.010.843190.000000.000000.16142.84
3212020.02.26 20:44buy1610.010.843540.000000.00000
3222020.02.26 21:29close1610.010.843730.000000.000000.25143.09
3232020.02.26 21:34buy1620.010.843750.000000.00000
3242020.02.26 21:54close1620.010.843940.000000.000000.26143.35
3252020.02.26 21:59buy1630.010.844200.000000.00000
3262020.02.27 02:10close1630.010.844810.000000.000000.66144.01
3272020.02.27 04:15buy1640.010.844320.000000.00000
3282020.02.27 04:46close1640.010.844460.000000.000000.19144.20
3292020.02.27 04:52buy1650.010.844420.000000.00000
3302020.02.27 09:37close1650.010.844580.000000.000000.22144.42
3312020.02.27 09:42buy1660.010.844870.000000.00000
3322020.02.27 10:01close1660.010.845300.000000.000000.59145.01
3332020.02.27 10:06buy1670.010.846040.000000.00000
3342020.02.27 10:06close1670.010.846160.000000.000000.17145.18
3352020.02.27 10:11buy1680.010.846930.000000.00000
3362020.02.27 11:48close1680.010.847150.000000.000000.30145.48
3372020.02.27 11:53buy1690.010.847390.000000.00000
3382020.02.27 12:02close1690.010.847820.000000.000000.58146.06
3392020.02.27 12:08buy1700.010.849190.000000.00000
3402020.02.27 12:17close1700.010.849550.000000.000000.49146.55
3412020.02.27 12:22buy1710.010.849960.000000.00000
3422020.02.27 12:52close1710.010.850170.000000.000000.29146.84
3432020.02.27 12:57buy1720.010.849770.000000.00000
3442020.02.27 13:00close1720.010.849890.000000.000000.17147.01
3452020.02.27 13:05buy1730.010.849930.000000.00000
3462020.02.27 13:10close1730.010.850190.000000.000000.35147.36
3472020.02.27 13:16buy1740.010.850140.000000.00000
3482020.02.27 13:21close1740.010.850390.000000.000000.33147.69
3492020.02.27 13:26buy1750.010.850150.000000.00000
3502020.02.27 13:48close1750.010.850350.000000.000000.27147.96
3512020.02.27 13:53buy1760.010.850550.000000.00000
3522020.02.27 14:09close1760.010.850900.000000.000000.48148.44
3532020.02.27 14:14buy1770.010.850680.000000.00000
3542020.02.27 15:44close1770.010.850810.000000.000000.18148.62
3552020.02.27 15:50buy1780.010.851260.000000.00000
3562020.02.27 16:01close1780.010.851420.000000.000000.21148.83
3572020.02.27 16:06buy1790.010.851660.000000.00000
3582020.02.27 16:11close1790.010.851810.000000.000000.20149.03
3592020.02.27 16:16buy1800.010.851770.000000.00000
3602020.02.27 16:20close1800.010.852160.000000.000000.53149.56
3612020.02.27 16:26buy1810.010.852180.000000.00000
3622020.02.27 16:26close1810.010.852330.000000.000000.20149.76
3632020.02.27 16:31buy1820.010.852620.000000.00000
3642020.02.27 16:32close1820.010.852760.000000.000000.19149.95
3652020.02.27 16:38buy1830.010.852510.000000.00000
3662020.02.27 16:44close1830.010.852750.000000.000000.32150.27
3672020.02.27 16:50buy1840.020.851900.000000.00000
3682020.02.27 16:58close1840.020.852030.000000.000000.36150.63
3692020.02.27 17:03buy1850.020.852830.000000.00000
3702020.02.27 17:04close1850.020.852970.000000.000000.38151.01
3712020.02.27 17:09buy1860.020.852300.000000.00000
3722020.02.27 17:12close1860.020.852680.000000.000001.03152.04
3732020.02.27 17:17buy1870.020.852830.000000.00000
3742020.02.27 17:31close1870.020.852950.000000.000000.33152.37
3752020.02.27 17:36buy1880.020.853420.000000.00000
3762020.02.27 17:37close1880.020.853520.000000.000000.28152.65
3772020.02.27 17:42buy1890.020.854010.000000.00000
3782020.02.27 17:43close1890.020.854160.000000.000000.41153.06
3792020.02.27 18:00buy1900.020.853350.000000.00000
3802020.02.27 18:02close1900.020.853490.000000.000000.39153.45
3812020.02.27 18:07buy1910.020.853070.000000.00000
3822020.02.27 18:09close1910.020.853170.000000.000000.28153.73
3832020.02.27 18:14buy1920.020.852920.000000.00000
3842020.02.27 18:16close1920.020.853110.000000.000000.51154.24
3852020.02.27 18:21buy1930.020.852710.000000.00000
3862020.02.27 18:22close1930.020.852780.000000.000000.19154.43
3872020.02.27 18:27buy1940.020.852850.000000.00000
3882020.02.27 18:30close1940.020.853050.000000.000000.54154.97
3892020.02.27 20:23buy1950.020.852450.000000.00000
3902020.02.27 20:42close1950.020.852580.000000.000000.35155.32
3912020.02.27 21:30buy1960.020.852380.000000.00000
3922020.02.27 22:28close1960.020.852450.000000.000000.19155.51
3932020.02.28 02:04buy1970.020.853660.000000.00000
3942020.02.28 05:42close1970.020.853730.000000.000000.19155.70
3952020.02.28 05:48buy1980.020.853830.000000.00000
3962020.02.28 08:31close1980.020.853890.000000.000000.16155.86
3972020.02.28 08:36buy1990.020.854190.000000.00000
3982020.02.28 08:47close1990.020.854320.000000.000000.35156.21
3992020.02.28 08:52buy2000.020.854450.000000.00000
4002020.02.28 09:09close2000.020.854500.000000.000000.14156.35
4012020.02.28 09:14buy2010.020.854420.000000.00000
4022020.02.28 09:14close2010.020.854510.000000.000000.25156.60
4032020.02.28 09:19buy2020.020.854530.000000.00000
4042020.02.28 09:26close2020.020.854590.000000.000000.16156.76
4052020.02.28 12:17buy2030.020.856700.000000.00000
4062020.02.28 13:02close2030.020.856800.000000.000000.27157.03
4072020.02.28 13:08buy2040.020.856700.000000.00000
4082020.02.28 16:43buy2050.040.853700.000000.00000
4092020.02.28 16:56close2040.020.854830.000000.00000-5.08151.95
4102020.02.28 16:56close2050.040.854830.000000.000006.14158.09
4112020.02.28 17:01buy2060.020.854500.000000.00000
4122020.02.28 17:02close2060.020.854730.000000.000000.63158.72
4132020.02.28 17:07buy2070.020.854790.000000.00000
4142020.02.28 17:12close2070.020.854990.000000.000000.54159.26
4152020.02.28 17:17buy2080.020.855120.000000.00000
4162020.02.28 17:21close2080.020.855190.000000.000000.19159.45
4172020.02.28 17:26buy2090.020.855550.000000.00000
4182020.02.28 17:34close2090.020.855790.000000.000000.66160.11
4192020.02.28 17:39buy2100.020.856120.000000.00000
4202020.02.28 17:41close2100.020.856340.000000.000000.60160.71
4212020.02.28 17:46buy2110.020.856950.000000.00000
4222020.02.28 17:50close2110.020.857010.000000.000000.16160.87
4232020.02.28 17:55buy2120.020.858170.000000.00000
4242020.02.28 17:55close2120.020.858350.000000.000000.49161.36
4252020.02.28 18:00buy2130.020.859570.000000.00000
4262020.02.28 18:01close2130.020.859700.000000.000000.35161.71
4272020.02.28 18:06buy2140.020.860490.000000.00000
4282020.02.28 18:09close2140.020.860690.000000.000000.54162.25
4292020.02.28 18:14buy2150.020.859380.000000.00000
4302020.02.28 18:15close2150.020.859460.000000.000000.22162.47
4312020.02.28 18:20buy2160.020.861060.000000.00000
4322020.02.28 18:21close2160.020.861130.000000.000000.19162.66
4332020.02.28 18:26buy2170.020.862240.000000.00000
4342020.02.28 20:15close2170.020.862330.000000.000000.24162.90
4352020.02.28 20:20buy2180.020.862020.000000.00000
4362020.02.28 20:21close2180.020.862090.000000.000000.19163.09
4372020.02.28 20:26buy2190.020.862400.000000.00000
4382020.02.28 20:26close2190.020.862460.000000.000000.16163.25
4392020.02.28 21:00buy2200.020.862480.000000.00000
4402020.02.28 21:07close2200.020.862600.000000.000000.32163.57
4412020.02.28 21:12buy2210.020.862360.000000.00000
4422020.03.02 00:11close2210.020.862540.000000.000000.38163.95
4432020.03.02 04:45buy2220.020.862780.000000.00000
4442020.03.02 09:36close2220.020.863390.000000.000001.66165.61
4452020.03.02 09:41buy2230.020.863070.000000.00000
4462020.03.02 09:43close2230.020.863200.000000.000000.35165.96
4472020.03.02 09:48buy2240.020.864030.000000.00000
4482020.03.02 09:49close2240.020.864250.000000.000000.60166.56
4492020.03.02 09:54buy2250.020.864370.000000.00000
4502020.03.02 10:03close2250.020.864470.000000.000000.28166.84
4512020.03.02 10:08buy2260.020.866160.000000.00000
4522020.03.02 10:09close2260.020.866330.000000.000000.46167.30
4532020.03.02 10:14buy2270.020.868180.000000.00000
4542020.03.02 10:15close2270.020.868540.000000.000000.98168.28
4552020.03.02 10:20buy2280.020.867880.000000.00000
4562020.03.02 11:29close2280.020.868070.000000.000000.52168.80
4572020.03.02 11:34buy2290.020.868160.000000.00000
4582020.03.02 12:01close2290.020.868410.000000.000000.67169.47
4592020.03.02 12:06buy2300.020.868240.000000.00000
4602020.03.02 13:13close2300.020.868560.000000.000000.87170.34
4612020.03.02 13:18buy2310.020.869290.000000.00000
4622020.03.02 13:19close2310.020.869350.000000.000000.16170.50
4632020.03.02 13:24buy2320.020.869620.000000.00000
4642020.03.02 13:27close2320.020.869690.000000.000000.19170.69
4652020.03.02 13:32buy2330.020.869800.000000.00000
4662020.03.02 13:33close2330.020.870010.000000.000000.57171.26
4672020.03.02 13:39buy2340.020.870120.000000.00000
4682020.03.02 14:01close2340.020.870210.000000.000000.25171.51
4692020.03.02 14:06buy2350.020.869820.000000.00000
4702020.03.02 14:08close2350.020.870090.000000.000000.73172.24
4712020.03.02 14:13buy2360.020.870030.000000.00000
4722020.03.02 14:23close2360.020.870180.000000.000000.41172.65
4732020.03.02 14:28buy2370.020.870160.000000.00000
4742020.03.02 14:34close2370.020.870230.000000.000000.19172.84
4752020.03.02 14:39buy2380.020.870000.000000.00000
4762020.03.02 14:46close2380.020.870340.000000.000000.92173.76
4772020.03.02 14:51buy2390.020.871320.000000.00000
4782020.03.02 14:55close2390.020.871390.000000.000000.19173.95
4792020.03.02 15:00buy2400.020.871590.000000.00000
4802020.03.02 15:02close2400.020.871740.000000.000000.40174.35
4812020.03.02 15:07buy2410.020.871000.000000.00000
4822020.03.02 15:14close2410.020.871230.000000.000000.63174.98
4832020.03.02 15:19buy2420.020.870990.000000.00000
4842020.03.02 15:20close2420.020.871250.000000.000000.70175.68
4852020.03.02 15:25buy2430.020.871220.000000.00000
4862020.03.02 15:30close2430.020.871320.000000.000000.27175.95
4872020.03.02 15:35buy2440.020.871790.000000.00000
4882020.03.02 15:38close2440.020.871920.000000.000000.35176.30
4892020.03.02 15:43buy2450.020.871650.000000.00000
4902020.03.02 15:51close2450.020.871750.000000.000000.27176.57
4912020.03.02 15:56buy2460.020.871600.000000.00000
4922020.03.02 16:33close2460.020.871770.000000.000000.47177.04
4932020.03.02 16:38buy2470.020.871600.000000.00000
4942020.03.02 17:04close2470.020.871680.000000.000000.22177.26
4952020.03.02 17:09buy2480.020.872320.000000.00000
4962020.03.02 17:56close2480.020.872820.000000.000001.36178.62
4972020.03.03 19:45buy2490.020.871160.000000.00000
4982020.03.03 20:19close2490.020.871310.000000.000000.41179.03
4992020.03.03 20:25buy2500.020.871930.000000.00000
5002020.03.03 20:26close2500.020.872090.000000.000000.44179.47
5012020.03.06 01:15buy2510.020.866830.000000.00000
5022020.03.06 03:54close2510.020.866960.000000.000000.35179.82
5032020.03.06 04:45buy2520.020.867100.000000.00000
5042020.03.06 06:26close2520.020.867160.000000.000000.17179.99
5052020.03.06 06:31buy2530.020.867050.000000.00000
5062020.03.06 07:28close2530.020.867130.000000.000000.22180.21
5072020.03.06 07:33buy2540.020.867460.000000.00000
5082020.03.06 10:30close2540.020.867590.000000.000000.36180.57
5092020.03.06 12:00buy2550.020.869570.000000.00000
5102020.03.06 12:05close2550.020.869760.000000.000000.51181.08
5112020.03.06 12:10buy2560.020.870020.000000.00000
5122020.03.06 12:29close2560.020.870390.000000.000001.01182.09
5132020.03.06 20:15buy2570.020.869790.000000.00000
5142020.03.09 01:04close2570.020.869920.000000.000000.24182.33
5152020.03.09 02:30buy2580.020.869470.000000.00000
5162020.03.09 03:27close2580.020.869600.000000.000000.35182.68
5172020.03.09 03:32buy2590.020.869570.000000.00000
5182020.03.09 03:35close2590.020.869780.000000.000000.57183.25
5192020.03.09 03:40buy2600.020.870040.000000.00000
5202020.03.09 03:44close2600.020.870300.000000.000000.71183.96
5212020.03.09 03:49buy2610.020.873690.000000.00000
5222020.03.09 03:50close2610.020.876380.000000.000007.32191.28
5232020.03.09 03:55buy2620.020.874330.000000.00000
5242020.03.09 04:01close2620.020.874590.000000.000000.71191.99
5252020.03.09 14:10buy2630.020.873670.000000.00000
5262020.03.09 15:09close2630.020.873840.000000.000000.46192.45
5272020.03.09 15:14buy2640.020.874020.000000.00000
5282020.03.09 15:23close2640.020.874150.000000.000000.35192.80
5292020.03.09 15:30buy2650.020.873480.000000.00000
5302020.03.09 15:30close2650.020.873800.000000.000000.87193.67
5312020.03.09 15:35buy2660.020.874290.000000.00000
5322020.03.09 15:38close2660.020.874770.000000.000001.30194.97
5332020.03.09 15:43buy2670.020.875190.000000.00000
5342020.03.09 15:46buy2680.040.872190.000000.00000
5352020.03.09 15:47close2670.020.873590.000000.00000-4.35190.62
5362020.03.09 15:47close2680.040.873590.000000.000007.61198.23
5372020.03.09 19:39buy2690.020.873280.000000.00000
5382020.03.09 19:43close2690.020.873380.000000.000000.27198.50
5392020.03.10 15:00buy2700.020.873800.000000.00000
5402020.03.10 15:04close2700.020.874330.000000.000001.44199.94
5412020.03.10 15:09buy2710.020.873780.000000.00000
5422020.03.10 15:12close2710.020.873920.000000.000000.38200.32
5432020.03.10 15:17buy2720.020.873660.000000.00000
5442020.03.10 16:36close2720.020.873800.000000.000000.38200.70
5452020.03.10 16:41buy2730.020.874320.000000.00000
5462020.03.10 16:43close2730.020.874910.000000.000001.60202.30
5472020.03.10 16:48buy2740.020.874600.000000.00000
5482020.03.10 17:01close2740.020.874700.000000.000000.27202.57
5492020.03.10 17:06buy2750.020.874710.000000.00000
5502020.03.10 17:19close2750.020.874950.000000.000000.65203.22
5512020.03.10 17:24buy2760.020.876160.000000.00000
5522020.03.10 17:24close2760.020.876460.000000.000000.81204.03
5532020.03.10 17:29buy2770.020.876130.000000.00000
5542020.03.10 17:32close2770.020.876460.000000.000000.89204.92
5552020.03.10 20:07buy2780.020.876610.000000.00000
5562020.03.10 22:15close2780.020.876690.000000.000000.22205.14
5572020.03.10 22:20buy2790.020.876440.000000.00000
5582020.03.11 00:30close2790.020.876650.000000.000000.46205.60
5592020.03.11 00:35buy2800.020.876630.000000.00000
5602020.03.11 00:48close2800.020.876750.000000.000000.32205.92
5612020.03.11 00:54buy2810.020.876570.000000.00000
5622020.03.11 01:49close2810.020.876800.000000.000000.63206.55
5632020.03.11 01:54buy2820.020.876940.000000.00000
5642020.03.11 02:45close2820.020.877060.000000.000000.32206.87
5652020.03.11 02:50buy2830.020.877240.000000.00000
5662020.03.11 07:09close2830.020.877610.000000.000001.01207.88
5672020.03.11 14:46buy2840.020.877450.000000.00000
5682020.03.11 14:50close2840.020.877790.000000.000000.93208.81
5692020.03.11 15:15buy2850.020.876970.000000.00000
5702020.03.11 15:17close2850.020.877330.000000.000000.98209.79
5712020.03.11 15:22buy2860.020.876480.000000.00000
5722020.03.11 15:25close2860.020.876610.000000.000000.35210.14
5732020.03.11 16:00buy2870.020.876870.000000.00000
5742020.03.11 19:16close2870.020.877010.000000.000000.38210.52
5752020.03.11 20:15buy2880.020.878450.000000.00000
5762020.03.11 20:27close2880.020.878550.000000.000000.27210.79
5772020.03.11 20:32buy2890.020.877930.000000.00000
5782020.03.11 20:52close2890.020.878320.000000.000001.06211.85
5792020.03.11 20:57buy2900.020.878140.000000.00000
5802020.03.11 20:58close2900.020.878600.000000.000001.25213.10
5812020.03.11 21:03buy2910.020.878930.000000.00000
5822020.03.11 21:19close2910.020.879030.000000.000000.27213.37
5832020.03.11 21:24buy2920.020.879480.000000.00000
5842020.03.11 21:59close2920.020.879660.000000.000000.49213.86
5852020.03.11 22:04buy2930.020.879900.000000.00000
5862020.03.11 22:12close2930.020.880190.000000.000000.79214.65
5872020.03.11 22:17buy2940.020.880010.000000.00000
5882020.03.12 03:28close2940.020.880230.000000.000000.27214.92
5892020.03.12 04:55buy2950.020.881950.000000.00000
5902020.03.12 04:57close2950.020.882180.000000.000000.63215.55
5912020.03.12 07:16buy2960.020.881590.000000.00000
5922020.03.12 08:27close2960.020.881880.000000.000000.78216.33
5932020.03.12 08:32buy2970.020.881700.000000.00000
5942020.03.12 08:44close2970.020.881780.000000.000000.22216.55
5952020.03.12 08:49buy2980.020.882780.000000.00000
5962020.03.12 08:51close2980.020.883140.000000.000000.98217.53
5972020.03.12 08:56buy2990.020.882540.000000.00000
5982020.03.12 09:00close2990.020.882630.000000.000000.24217.77
5992020.03.12 09:05buy3000.020.881990.000000.00000
6002020.03.12 09:16close3000.020.882110.000000.000000.33218.10
6012020.03.12 09:21buy3010.020.882010.000000.00000
6022020.03.12 09:29close3010.020.882250.000000.000000.65218.75
6032020.03.12 09:34buy3020.020.882180.000000.00000
6042020.03.12 09:36close3020.020.882390.000000.000000.57219.32
6052020.03.12 09:42buy3030.020.882840.000000.00000
6062020.03.12 09:42close3030.020.882910.000000.000000.19219.51
6072020.03.12 09:48buy3040.020.883670.000000.00000
6082020.03.12 14:10close3040.020.883950.000000.000000.76220.27
6092020.03.12 14:15buy3050.020.883540.000000.00000
6102020.03.12 14:15close3050.020.883730.000000.000000.51220.78
6112020.03.12 14:20buy3060.020.884320.000000.00000
6122020.03.12 14:23close3060.020.884560.000000.000000.66221.44
6132020.03.12 14:28buy3070.020.888250.000000.00000
6142020.03.12 14:29buy3080.040.884680.000000.00000
6152020.03.12 14:30close3070.020.886030.000000.00000-6.04215.40
6162020.03.12 14:30close3080.040.886030.000000.000007.33222.73
6172020.03.12 14:35buy3090.020.884860.000000.00000
6182020.03.12 14:36close3090.020.885280.000000.000001.14223.87
6192020.03.12 14:41buy3100.020.885810.000000.00000
6202020.03.12 14:41close3100.020.886070.000000.000000.71224.58
6212020.03.12 14:46buy3110.020.889480.000000.00000
6222020.03.12 14:46close3110.020.889570.000000.000000.24224.82
6232020.03.12 14:51buy3120.020.888930.000000.00000
6242020.03.12 14:55buy3130.040.885920.000000.00000
6252020.03.12 15:02close3120.020.886990.000000.00000-5.27219.55
6262020.03.12 15:02close3130.040.886990.000000.000005.81225.36
6272020.03.12 15:07buy3140.020.887210.000000.00000
6282020.03.12 15:08close3140.020.887320.000000.000000.30225.66
6292020.03.12 15:13buy3150.020.885570.000000.00000
6302020.03.12 15:13close3150.020.885810.000000.000000.65226.31
6312020.03.12 15:18buy3160.020.885750.000000.00000
6322020.03.12 15:19close3160.020.886130.000000.000001.03227.34
6332020.03.12 15:25buy3170.020.887540.000000.00000
6342020.03.12 15:25close3170.020.887940.000000.000001.08228.42
6352020.03.12 17:30buy3180.020.885380.000000.00000
6362020.03.12 18:08close3180.020.886000.000000.000001.68230.10
6372020.03.12 18:13buy3190.020.885790.000000.00000
6382020.03.12 18:58close3190.020.886110.000000.000000.87230.97
6392020.03.12 19:03buy3200.020.884640.000000.00000
6402020.03.12 19:04close3200.020.884900.000000.000000.71231.68
6412020.03.12 19:09buy3210.020.886140.000000.00000
6422020.03.12 19:10close3210.020.886550.000000.000001.12232.80
6432020.03.12 19:15buy3220.020.886060.000000.00000
6442020.03.12 19:18close3220.020.886180.000000.000000.33233.13
6452020.03.12 19:23buy3230.020.886610.000000.00000
6462020.03.12 19:23close3230.020.886950.000000.000000.92234.05
6472020.03.12 19:28buy3240.020.887460.000000.00000
6482020.03.12 19:31close3240.020.887620.000000.000000.43234.48
6492020.03.12 20:00buy3250.020.886170.000000.00000
6502020.03.12 20:00close3250.020.886470.000000.000000.82235.30
6512020.03.12 20:05buy3260.020.886820.000000.00000
6522020.03.12 20:08close3260.020.886970.000000.000000.41235.71
6532020.03.12 20:13buy3270.020.886540.000000.00000
6542020.03.12 20:21close3270.020.886820.000000.000000.76236.47
6552020.03.12 20:26buy3280.020.886940.000000.00000
6562020.03.12 20:35close3280.020.887650.000000.000001.93238.40
6572020.03.12 20:40buy3290.020.888160.000000.00000
6582020.03.12 20:41close3290.020.888420.000000.000000.71239.11
6592020.03.12 20:46buy3300.020.888490.000000.00000
6602020.03.12 20:47close3300.020.888610.000000.000000.32239.43
6612020.03.12 20:52buy3310.020.887140.000000.00000
6622020.03.12 20:54close3310.020.887530.000000.000001.06240.49
6632020.03.12 20:59buy3320.020.888390.000000.00000
6642020.03.12 21:06close3320.020.888560.000000.000000.46240.95
6652020.03.12 21:11buy3330.020.888250.000000.00000
6662020.03.12 21:12close3330.020.888470.000000.000000.59241.54
6672020.03.12 21:17buy3340.020.888090.000000.00000
6682020.03.12 21:20close3340.020.888170.000000.000000.22241.76
6692020.03.12 21:25buy3350.020.889320.000000.00000
6702020.03.12 22:09close3350.020.889430.000000.000000.30242.06
6712020.03.12 22:15buy3360.020.889600.000000.00000
6722020.03.12 22:15close3360.020.889820.000000.000000.60242.66
6732020.03.12 22:20buy3370.020.889540.000000.00000
6742020.03.12 22:21close3370.020.889680.000000.000000.38243.04
6752020.03.12 22:26buy3380.020.888760.000000.00000
6762020.03.12 22:27close3380.020.889030.000000.000000.74243.78
6772020.03.12 22:32buy3390.020.888550.000000.00000
6782020.03.12 22:34close3390.020.888650.000000.000000.27244.05
6792020.03.12 22:39buy3400.020.890040.000000.00000
6802020.03.12 22:40close3400.020.890350.000000.000000.84244.89
6812020.03.12 22:45buy3410.020.889810.000000.00000
6822020.03.12 22:51close3410.020.890210.000000.000001.08245.97
6832020.03.12 22:56buy3420.020.889020.000000.00000
6842020.03.12 22:57close3420.020.889220.000000.000000.54246.51
6852020.03.12 23:02buy3430.020.889630.000000.00000
6862020.03.13 01:48close3430.020.889820.000000.000000.40246.91
6872020.03.13 01:53buy3440.020.889750.000000.00000
6882020.03.13 02:13close3440.020.890000.000000.000000.68247.59
6892020.03.13 02:18buy3450.020.890560.000000.00000
6902020.03.13 02:26close3450.020.890920.000000.000000.98248.57
6912020.03.13 02:31buy3460.020.891340.000000.00000
6922020.03.13 02:32close3460.020.891430.000000.000000.25248.82
6932020.03.13 02:37buy3470.020.891690.000000.00000
6942020.03.13 02:55close3470.020.891780.000000.000000.24249.06
6952020.03.13 03:00buy3480.020.891810.000000.00000
6962020.03.13 04:57close3480.020.892060.000000.000000.68249.74
6972020.03.13 15:08buy3490.020.892450.000000.00000
6982020.03.13 17:58close3490.020.892760.000000.000000.84250.58
6992020.03.13 19:00buy3500.030.896540.000000.00000
7002020.03.13 19:03close3500.030.896800.000000.000001.06251.64
7012020.03.13 19:08buy3510.030.898910.000000.00000
7022020.03.13 19:09close3510.030.899120.000000.000000.85252.49
7032020.03.13 19:14buy3520.030.898170.000000.00000
7042020.03.13 19:15close3520.030.898380.000000.000000.86253.35
7052020.03.13 19:20buy3530.030.898360.000000.00000
7062020.03.13 19:21close3530.030.898430.000000.000000.29253.64
7072020.03.13 19:26buy3540.030.898180.000000.00000
7082020.03.13 19:27close3540.030.898360.000000.000000.73254.37
7092020.03.13 19:32buy3550.030.898200.000000.00000
7102020.03.13 19:32close3550.030.898310.000000.000000.45254.82
7112020.03.13 19:37buy3560.030.898650.000000.00000
7122020.03.13 20:05close3560.030.898930.000000.000001.14255.96
7132020.03.13 20:10buy3570.030.899370.000000.00000
7142020.03.13 20:23close3570.030.899430.000000.000000.25256.21
7152020.03.13 20:28buy3580.030.901050.000000.00000
7162020.03.13 20:28close3580.030.901290.000000.000000.98257.19
7172020.03.13 21:00buy3590.030.899440.000000.00000
7182020.03.13 21:01close3590.030.899590.000000.000000.61257.80
7192020.03.13 21:06buy3600.030.899610.000000.00000
7202020.03.13 22:01close3600.030.900170.000000.000002.28260.08
7212020.03.13 22:19buy3610.030.899560.000000.00000
7222020.03.13 22:20close3610.030.899770.000000.000000.85260.93
7232020.03.13 22:25buy3620.030.899660.000000.00000
7242020.03.13 22:27close3620.030.899810.000000.000000.62261.55
7252020.03.13 22:32buy3630.030.900610.000000.00000
7262020.03.13 22:52close3630.030.900930.000000.000001.30262.85
7272020.03.16 00:00buy3640.030.900900.000000.00000
7282020.03.16 00:00close3640.030.901130.000000.000000.94263.79
7292020.03.16 00:05buy3650.030.900740.000000.00000
7302020.03.16 00:06close3650.030.900890.000000.000000.61264.40
7312020.03.16 00:11buy3660.030.902090.000000.00000
7322020.03.16 00:13close3660.030.902160.000000.000000.29264.69
7332020.03.16 01:39buy3670.030.901240.000000.00000
7342020.03.16 01:41close3670.030.901610.000000.000001.50266.19
7352020.03.16 02:00buy3680.030.899700.000000.00000
7362020.03.16 02:00close3680.030.899900.000000.000000.81267.00
7372020.03.16 02:05buy3690.030.899480.000000.00000
7382020.03.16 02:06close3690.030.899650.000000.000000.69267.69
7392020.03.16 02:11buy3700.030.899650.000000.00000
7402020.03.16 02:12close3700.030.899780.000000.000000.53268.22
7412020.03.16 02:17buy3710.030.900770.000000.00000
7422020.03.16 02:18close3710.030.900940.000000.000000.69268.91
7432020.03.16 02:23buy3720.030.900870.000000.00000
7442020.03.16 02:27close3720.030.901090.000000.000000.89269.80
7452020.03.16 04:15buy3730.030.902170.000000.00000
7462020.03.16 06:59close3730.030.902270.000000.000000.40270.20
7472020.03.16 07:04buy3740.030.901290.000000.00000
7482020.03.16 07:06close3740.030.901630.000000.000001.39271.59
7492020.03.16 07:11buy3750.030.901550.000000.00000
7502020.03.16 07:15close3750.030.901620.000000.000000.28271.87
7512020.03.16 07:20buy3760.030.901660.000000.00000
7522020.03.16 07:22close3760.030.901750.000000.000000.36272.23
7532020.03.16 07:27buy3770.030.901560.000000.00000
7542020.03.16 07:27close3770.030.901740.000000.000000.73272.96
7552020.03.16 07:32buy3780.030.901040.000000.00000
7562020.03.16 07:34close3780.030.901410.000000.000001.51274.47
7572020.03.16 07:39buy3790.030.901850.000000.00000
7582020.03.16 08:01close3790.030.902150.000000.000001.22275.69
7592020.03.16 08:15buy3800.030.901830.000000.00000
7602020.03.16 08:15close3800.030.901960.000000.000000.53276.22
7612020.03.16 08:20buy3810.030.901430.000000.00000
7622020.03.16 08:21close3810.030.901570.000000.000000.57276.79
7632020.03.16 08:26buy3820.030.901640.000000.00000
7642020.03.16 08:29close3820.030.901910.000000.000001.10277.89
7652020.03.16 08:34buy3830.030.902100.000000.00000
7662020.03.16 08:38close3830.030.902300.000000.000000.82278.71
7672020.03.16 08:43buy3840.030.901570.000000.00000
7682020.03.16 08:51close3840.030.901680.000000.000000.45279.16
7692020.03.16 08:56buy3850.030.902430.000000.00000
7702020.03.16 08:57close3850.030.902560.000000.000000.53279.69
7712020.03.16 09:02buy3860.030.903260.000000.00000
7722020.03.16 09:03close3860.030.903770.000000.000002.08281.77
7732020.03.16 09:08buy3870.030.901390.000000.00000
7742020.03.16 09:09close3870.030.901640.000000.000001.02282.79
7752020.03.16 09:14buy3880.030.901190.000000.00000
7762020.03.16 09:14close3880.030.901470.000000.000001.14283.93
7772020.03.16 09:19buy3890.030.902410.000000.00000
7782020.03.16 09:20close3890.030.902620.000000.000000.86284.79
7792020.03.16 09:25buy3900.030.902430.000000.00000
7802020.03.16 09:32close3900.030.902870.000000.000001.79286.58
7812020.03.16 09:37buy3910.030.903900.000000.00000
7822020.03.16 09:37close3910.030.904170.000000.000001.10287.68
7832020.03.16 09:42buy3920.030.904540.000000.00000
7842020.03.16 09:46close3920.030.904630.000000.000000.37288.05
7852020.03.16 09:51buy3930.030.905930.000000.00000
7862020.03.16 09:52close3930.030.906150.000000.000000.90288.95
7872020.03.16 09:57buy3940.030.908180.000000.00000
7882020.03.16 09:58close3940.030.908250.000000.000000.28289.23
7892020.03.16 10:03buy3950.030.906990.000000.00000
7902020.03.16 10:03close3950.030.907120.000000.000000.53289.76
7912020.03.16 10:08buy3960.030.906370.000000.00000
7922020.03.16 10:09close3960.030.906560.000000.000000.77290.53
7932020.03.16 10:14buy3970.030.905050.000000.00000
7942020.03.16 10:15close3970.030.905250.000000.000000.81291.34
7952020.03.16 10:20buy3980.030.905210.000000.00000
7962020.03.16 10:21close3980.030.905300.000000.000000.37291.71
7972020.03.16 10:26buy3990.030.906370.000000.00000
7982020.03.16 10:33close3990.030.906950.000000.000002.36294.07
7992020.03.16 10:38buy4000.030.907000.000000.00000
8002020.03.16 10:40close4000.030.907110.000000.000000.45294.52
8012020.03.16 10:45buy4010.030.906510.000000.00000
8022020.03.16 10:47close4010.030.906760.000000.000001.02295.54
8032020.03.16 10:52buy4020.030.907590.000000.00000
8042020.03.16 10:54close4020.030.907730.000000.000000.57296.11
8052020.03.16 10:59buy4030.030.908200.000000.00000
8062020.03.16 11:00close4030.030.908290.000000.000000.37296.48
8072020.03.16 11:05buy4040.030.909560.000000.00000
8082020.03.16 11:06close4040.030.909970.000000.000001.67298.15
8092020.03.16 11:11buy4050.030.909580.000000.00000
8102020.03.16 11:12close4050.030.909720.000000.000000.58298.73
8112020.03.16 12:15buy4060.030.910950.000000.00000
8122020.03.16 12:15close4060.030.911150.000000.000000.82299.55
8132020.03.16 12:20buy4070.030.910480.000000.00000
8142020.03.16 14:27buy4080.060.907470.000000.00000
8152020.03.16 14:49close4070.030.908620.000000.00000-7.58291.97
8162020.03.16 14:49close4080.060.908620.000000.000009.37301.34
8172020.03.16 14:54buy4090.030.909750.000000.00000
8182020.03.16 14:55close4090.030.910280.000000.000002.16303.50
8192020.03.16 15:00buy4100.030.909450.000000.00000
8202020.03.16 15:09close4100.030.909690.000000.000000.98304.48
8212020.03.16 15:14buy4110.030.909190.000000.00000
8222020.03.16 15:17close4110.030.909300.000000.000000.45304.93
8232020.03.16 15:22buy4120.030.909350.000000.00000
8242020.03.16 15:22close4120.030.909460.000000.000000.45305.38
8252020.03.16 15:27buy4130.030.909060.000000.00000
8262020.03.16 15:35close4130.030.909130.000000.000000.29305.67
8272020.03.16 15:40buy4140.030.909670.000000.00000
8282020.03.16 15:42close4140.030.909850.000000.000000.74306.41
8292020.03.16 15:47buy4150.030.909360.000000.00000
8302020.03.16 15:48close4150.030.909970.000000.000002.48308.89
8312020.03.16 15:54buy4160.030.906770.000000.00000
8322020.03.16 15:55close4160.030.906890.000000.000000.49309.38
8332020.03.16 16:15buy4170.030.909710.000000.00000
8342020.03.16 16:15close4170.030.909890.000000.000000.74310.12
8352020.03.16 16:20buy4180.030.910670.000000.00000
8362020.03.16 16:34buy4190.060.907660.000000.00000
8372020.03.16 16:55close4180.030.903590.000000.00000-28.86281.26
8382020.03.16 16:55close4190.060.903590.000000.00000-33.19248.07
8392020.03.18 17:30buy4200.020.923310.000000.00000
8402020.03.18 17:30close4200.020.923540.000000.000000.63248.70
8412020.03.18 17:35buy4210.020.923540.000000.00000
8422020.03.18 17:50close4210.020.923910.000000.000001.00249.70
8432020.03.18 17:55buy4220.020.922040.000000.00000
8442020.03.18 18:25close4220.020.922140.000000.000000.27249.97
8452020.03.18 18:30buy4230.020.923250.000000.00000
8462020.03.18 18:32close4230.020.923920.000000.000001.82251.79
8472020.03.18 18:37buy4240.030.925550.000000.00000
8482020.03.18 18:38close4240.030.925890.000000.000001.39253.18
8492020.03.18 18:43buy4250.030.929430.000000.00000
8502020.03.18 18:44close4250.030.929660.000000.000000.93254.11
8512020.03.18 18:49buy4260.030.928880.000000.00000
8522020.03.18 18:50close4260.030.928970.000000.000000.36254.47
8532020.03.18 18:55buy4270.030.936340.000000.00000
8542020.03.18 18:55close4270.030.936560.000000.000000.89255.36
8552020.03.18 19:00buy4280.030.936710.000000.00000
8562020.03.18 19:00close4280.030.937010.000000.000001.22256.58
8572020.03.18 19:05buy4290.030.933890.000000.00000
8582020.03.18 19:06close4290.030.934360.000000.000001.92258.50
8592020.03.18 19:11buy4300.030.936440.000000.00000
8602020.03.18 19:14close4300.030.936830.000000.000001.59260.09
8612020.03.18 19:19buy4310.030.937660.000000.00000
8622020.03.18 19:20close4310.030.937870.000000.000000.85260.94
8632020.03.18 19:25buy4320.030.937500.000000.00000
8642020.03.18 19:26close4320.030.937650.000000.000000.61261.55
8652020.03.18 19:31buy4330.030.938870.000000.00000
8662020.03.18 19:31close4330.030.939210.000000.000001.39262.94
8672020.03.18 19:36buy4340.030.938070.000000.00000
8682020.03.18 19:40close4340.030.938170.000000.000000.41263.35
8692020.03.18 19:45buy4350.030.935370.000000.00000
8702020.03.18 19:46close4350.030.935520.000000.000000.61263.96
8712020.03.18 19:51buy4360.030.932880.000000.00000
8722020.03.18 19:52close4360.030.933140.000000.000001.06265.02
8732020.03.18 19:57buy4370.030.934170.000000.00000
8742020.03.18 19:59buy4380.060.931130.000000.00000
8752020.03.18 20:00close4370.030.932510.000000.00000-6.77258.25
8762020.03.18 20:00close4380.060.932510.000000.0000011.25269.50
8772020.03.18 20:15buy4390.030.936600.000000.00000
8782020.03.18 20:57close4390.030.937230.000000.000002.57272.07
8792020.03.18 21:02buy4400.030.937940.000000.00000
8802020.03.18 21:03close4400.030.938340.000000.000001.63273.70
8812020.03.18 21:08buy4410.030.938410.000000.00000
8822020.03.18 21:09close4410.030.938710.000000.000001.22274.92
8832020.03.18 21:14buy4420.030.938430.000000.00000
8842020.03.18 21:16close4420.030.938490.000000.000000.24275.16
8852020.03.18 21:21buy4430.030.938590.000000.00000
8862020.03.18 21:21close4430.030.938960.000000.000001.51276.67
8872020.03.18 21:26buy4440.030.937760.000000.00000
8882020.03.18 21:27close4440.030.938160.000000.000001.63278.30
8892020.03.18 21:32buy4450.030.939170.000000.00000
8902020.03.18 21:32close4450.030.939660.000000.000002.00280.30
8912020.03.18 21:37buy4460.030.939870.000000.00000
8922020.03.18 21:39close4460.030.940190.000000.000001.30281.60
8932020.03.18 21:44buy4470.030.939520.000000.00000
8942020.03.18 21:45close4470.030.939900.000000.000001.55283.15
8952020.03.18 21:50buy4480.030.941320.000000.00000
8962020.03.18 21:58close4480.030.941590.000000.000001.10284.25
8972020.03.18 22:03buy4490.030.940280.000000.00000
8982020.03.18 22:11buy4500.060.937280.000000.00000
8992020.03.18 22:23close4490.030.938410.000000.00000-7.62276.63
9002020.03.18 22:23close4500.060.938410.000000.000009.21285.84
9012020.03.18 22:37buy4510.030.940350.000000.00000
9022020.03.18 22:42close4510.030.940560.000000.000000.86286.70
9032020.03.18 22:47buy4520.030.938990.000000.00000
9042020.03.18 23:00close4520.030.939760.000000.000003.14289.84
9052020.03.18 23:05buy4530.030.946600.000000.00000
9062020.03.18 23:06close4530.030.946740.000000.000000.57290.41
9072020.03.18 23:11buy4540.030.944320.000000.00000
9082020.03.18 23:12close4540.030.944820.000000.000002.04292.45
9092020.03.18 23:17buy4550.030.943110.000000.00000
9102020.03.18 23:36buy4560.060.940100.000000.00000
9112020.03.18 23:54close4550.030.941440.000000.00000-6.81285.64
9122020.03.18 23:54close4560.060.941440.000000.0000010.93296.57
9132020.03.19 00:00buy4570.030.941680.000000.00000
9142020.03.19 01:12close4570.030.941770.000000.000000.36296.93
9152020.03.19 01:17buy4580.030.942340.000000.00000
9162020.03.19 01:21close4580.030.942580.000000.000000.98297.91
9172020.03.19 01:26buy4590.030.942390.000000.00000
9182020.03.19 01:28close4590.030.942520.000000.000000.53298.44
9192020.03.19 01:33buy4600.030.942550.000000.00000
9202020.03.19 01:34close4600.030.942640.000000.000000.37298.81
9212020.03.19 01:39buy4610.030.942850.000000.00000
9222020.03.19 01:59close4610.030.943050.000000.000000.81299.62
9232020.03.19 02:04buy4620.030.941760.000000.00000
9242020.03.19 02:11close4620.030.941840.000000.000000.33299.95
9252020.03.19 02:16buy4630.030.941450.000000.00000
9262020.03.19 02:18close4630.030.941520.000000.000000.28300.23
9272020.03.19 02:23buy4640.030.942080.000000.00000
9282020.03.19 02:44close4640.030.942350.000000.000001.10301.33
9292020.03.19 02:49buy4650.030.941920.000000.00000
9302020.03.19 02:51close4650.030.942000.000000.000000.32301.65
9312020.03.19 02:56buy4660.030.942540.000000.00000
9322020.03.19 03:05close4660.030.942650.000000.000000.45302.10
9332020.03.19 03:10buy4670.030.943730.000000.00000
9342020.03.19 03:10close4670.030.943830.000000.000000.41302.51
9352020.03.19 03:15buy4680.030.945560.000000.00000
9362020.03.19 03:15close4680.030.945640.000000.000000.33302.84
9372020.03.19 03:20buy4690.030.948140.000000.00000
9382020.03.19 03:24close4690.030.948250.000000.000000.45303.29
9392020.03.19 03:29buy4700.030.948750.000000.00000
9402020.03.19 03:40close4700.030.949270.000000.000002.12305.41
9412020.04.03 12:30buy4710.030.880200.000000.00000
9422020.04.03 12:32close4710.030.880390.000000.000000.78306.19
9432020.04.03 12:37buy4720.030.880420.000000.00000
9442020.04.03 12:39close4720.030.880610.000000.000000.77306.96
9452020.04.03 12:44buy4730.030.879970.000000.00000
9462020.04.03 12:46close4730.030.880360.000000.000001.59308.55
9472020.04.03 12:51buy4740.030.880530.000000.00000
9482020.04.03 13:02close4740.030.880680.000000.000000.61309.16
9492020.04.03 13:08buy4750.030.879690.000000.00000
9502020.04.03 14:32close4750.030.879800.000000.000000.45309.61
9512020.04.03 14:37buy4760.030.878630.000000.00000
9522020.04.03 14:39close4760.030.878920.000000.000001.18310.79
9532020.04.03 14:44buy4770.030.880010.000000.00000
9542020.04.03 15:06close4770.030.880170.000000.000000.65311.44
9552020.04.03 15:11buy4780.030.880280.000000.00000
9562020.04.03 15:19close4780.030.880430.000000.000000.61312.05
9572020.04.03 15:24buy4790.030.880120.000000.00000
9582020.04.03 15:26close4790.030.880220.000000.000000.40312.45
9592020.04.03 15:31buy4800.030.879570.000000.00000
9602020.04.03 15:59close4800.030.879800.000000.000000.94313.39
9612020.04.03 16:04buy4810.030.880110.000000.00000
9622020.04.03 16:07close4810.030.880250.000000.000000.58313.97
9632020.04.03 16:12buy4820.030.880370.000000.00000
9642020.04.03 16:19close4820.030.880630.000000.000001.06315.03
9652020.04.03 16:24buy4830.030.880890.000000.00000
9662020.04.03 16:44close4830.030.880980.000000.000000.37315.40
9672020.04.03 17:00buy4840.030.880920.000000.00000
9682020.04.03 17:04close4840.030.881220.000000.000001.22316.62
9692020.04.03 17:09buy4850.030.881660.000000.00000
9702020.04.03 17:16close4850.030.881770.000000.000000.45317.07
9712020.04.03 21:15buy4860.030.881620.000000.00000
9722020.04.03 21:31close4860.030.881750.000000.000000.53317.60
9732020.04.03 21:37buy4870.030.881490.000000.00000
9742020.04.03 21:49close4870.030.881570.000000.000000.33317.93
9752020.04.03 21:54buy4880.030.881550.000000.00000
9762020.04.03 22:00close4880.030.881640.000000.000000.37318.30
9772020.04.03 22:06buy4890.030.881440.000000.00000
9782020.04.03 22:12close4890.030.881700.000000.000001.06319.36
9792020.04.03 22:17buy4900.030.881700.000000.00000
9802020.04.03 22:22close4900.030.881810.000000.000000.44319.80
9812020.04.03 22:27buy4910.030.881540.000000.00000
9822020.04.03 22:53close4910.030.881680.000000.000000.57320.37
9832020.04.06 00:15buy4920.030.883360.000000.00000
9842020.04.06 00:54close4920.030.883460.000000.000000.41320.78
9852020.04.06 01:00buy4930.030.883750.000000.00000
9862020.04.06 01:01close4930.030.884070.000000.000001.31322.09
9872020.04.06 01:06buy4940.030.883930.000000.00000
9882020.04.06 01:10close4940.030.884000.000000.000000.28322.37
9892020.04.06 01:15buy4950.030.884060.000000.00000
9902020.04.06 01:26close4950.030.884220.000000.000000.65323.02
9912020.04.06 03:30buy4960.030.883720.000000.00000
9922020.04.06 03:31close4960.030.884110.000000.000001.59324.61
9932020.04.06 03:36buy4970.030.883990.000000.00000
9942020.04.06 03:44close4970.030.884160.000000.000000.70325.31
9952020.04.06 04:00buy4980.030.883590.000000.00000
9962020.04.06 04:21close4980.030.883690.000000.000000.41325.72
9972020.04.07 04:45buy4990.030.881840.000000.00000
9982020.04.07 05:08close4990.030.881980.000000.000000.57326.29
9992020.04.07 05:14buy5000.030.881920.000000.00000
10002020.04.07 05:58close5000.030.882040.000000.000000.49326.78
10012020.04.07 06:04buy5010.030.881900.000000.00000
10022020.04.07 07:29close5010.030.882080.000000.000000.74327.52
10032020.04.07 07:35buy5020.030.882120.000000.00000
10042020.04.07 07:52close5020.030.882260.000000.000000.57328.09
10052020.04.07 07:57buy5030.030.882100.000000.00000
10062020.04.07 09:00close5030.030.882300.000000.000000.81328.90
10072020.04.07 16:00buy5040.030.882580.000000.00000
10082020.04.07 16:02close5040.030.882710.000000.000000.53329.43
10092020.04.07 16:07buy5050.030.882870.000000.00000
10102020.04.07 16:12close5050.030.882960.000000.000000.36329.79
10112020.04.20 03:15buy5060.030.870310.000000.00000
10122020.04.20 04:21close5060.030.870440.000000.000000.53330.32
10132020.04.20 04:27buy5070.030.870590.000000.00000
10142020.04.20 06:04close5070.030.870680.000000.000000.37330.69
10152020.04.20 06:09buy5080.030.870820.000000.00000
10162020.04.20 06:27close5080.030.870900.000000.000000.33331.02
10172020.04.20 06:32buy5090.030.870920.000000.00000
10182020.04.20 06:47close5090.030.871050.000000.000000.53331.55
10192020.04.20 06:53buy5100.030.871120.000000.00000
10202020.04.20 07:15close5100.030.871230.000000.000000.45332.00
10212020.04.20 07:21buy5110.030.871220.000000.00000
10222020.04.20 07:39close5110.030.871300.000000.000000.33332.33
10232020.04.20 07:45buy5120.030.871310.000000.00000
10242020.04.20 08:01close5120.030.871400.000000.000000.37332.70
10252020.04.20 08:06buy5130.030.871060.000000.00000
10262020.04.20 08:14close5130.030.871190.000000.000000.53333.23
10272020.04.20 09:00buy5140.030.871400.000000.00000
10282020.04.20 09:06close5140.030.871800.000000.000001.63334.86
10292020.04.20 09:11buy5150.030.872190.000000.00000
10302020.04.20 09:23close5150.030.872650.000000.000001.87336.73
10312020.04.20 09:28buy5160.030.872240.000000.00000
10322020.04.20 09:29close5160.030.872360.000000.000000.49337.22
10332020.04.20 09:34buy5170.030.872150.000000.00000
10342020.04.20 10:03close5170.030.872230.000000.000000.33337.55
10352020.04.20 10:08buy5180.030.872600.000000.00000
10362020.04.20 10:27close5180.030.873060.000000.000001.87339.42
10372020.04.20 10:32buy5190.030.873390.000000.00000
10382020.04.20 11:10close5190.030.873530.000000.000000.57339.99
10392020.04.20 11:15buy5200.030.873040.000000.00000
10402020.04.20 13:52close5200.030.873270.000000.000000.94340.93
10412020.04.20 19:30buy5210.030.872370.000000.00000
10422020.04.20 19:48close5210.030.872490.000000.000000.49341.42
10432020.04.20 19:53buy5220.030.872490.000000.00000
10442020.04.20 20:59close5220.030.872790.000000.000001.22342.64
10452020.04.20 21:05buy5230.030.872920.000000.00000
10462020.04.20 21:37close5230.030.873010.000000.000000.37343.01
10472020.04.20 21:42buy5240.030.873130.000000.00000
10482020.04.20 21:50close5240.030.873350.000000.000000.90343.91
10492020.04.20 21:56buy5250.030.873350.000000.00000
10502020.04.20 22:15close5250.030.873480.000000.000000.53344.44
10512020.04.20 22:30buy5260.030.873330.000000.00000
10522020.04.20 22:39close5260.030.873420.000000.000000.37344.81
10532020.04.20 22:44buy5270.030.873690.000000.00000
10542020.04.20 22:47close5270.030.873820.000000.000000.53345.34
10552020.04.21 00:00buy5280.030.873360.000000.00000
10562020.04.21 00:10close5280.030.873500.000000.000000.57345.91
10572020.04.21 00:15buy5290.030.873400.000000.00000
10582020.04.21 04:42close5290.030.873590.000000.000000.77346.68
10592020.04.21 04:48buy5300.030.873520.000000.00000
10602020.04.21 05:28close5300.030.873620.000000.000000.41347.09
10612020.04.21 05:33buy5310.030.873530.000000.00000
10622020.04.21 05:42close5310.030.873710.000000.000000.73347.82
10632020.04.21 05:47buy5320.030.873650.000000.00000
10642020.04.21 05:54close5320.030.873770.000000.000000.49348.31
10652020.04.21 05:59buy5330.030.873660.000000.00000
10662020.04.21 07:59close5330.030.873840.000000.000000.73349.04
10672020.04.21 08:04buy5340.030.873520.000000.00000
10682020.04.21 08:15close5340.030.873620.000000.000000.41349.45
10692020.04.21 08:20buy5350.030.873590.000000.00000
10702020.04.21 10:18close5350.030.873700.000000.000000.45349.90
10712020.04.21 10:23buy5360.030.873940.000000.00000
10722020.04.21 10:45close5360.030.874470.000000.000002.16352.06
10732020.04.21 10:51buy5370.040.874430.000000.00000
10742020.04.21 11:01close5370.040.874510.000000.000000.44352.50
10752020.04.21 11:06buy5380.040.874530.000000.00000
10762020.04.21 11:09close5380.040.874710.000000.000000.97353.47
10772020.04.21 11:14buy5390.040.875570.000000.00000
10782020.04.21 11:14close5390.040.876050.000000.000002.61356.08
10792020.04.21 11:19buy5400.040.876070.000000.00000
10802020.04.21 11:21close5400.040.876310.000000.000001.30357.38
10812020.04.21 11:26buy5410.040.877220.000000.00000
10822020.04.21 11:27close5410.040.877330.000000.000000.59357.97
10832020.04.21 11:33buy5420.040.877400.000000.00000
10842020.04.21 11:33close5420.040.877660.000000.000001.41359.38
10852020.04.21 11:38buy5430.040.877420.000000.00000
10862020.04.21 11:43close5430.040.877590.000000.000000.93360.31
10872020.04.21 11:48buy5440.040.877670.000000.00000
10882020.04.21 11:50close5440.040.877750.000000.000000.44360.75
10892020.04.21 11:55buy5450.040.877800.000000.00000
10902020.04.21 11:57close5450.040.877890.000000.000000.49361.24
10912020.04.21 12:02buy5460.040.877870.000000.00000
10922020.04.21 12:02close5460.040.878090.000000.000001.20362.44
10932020.04.21 12:07buy5470.040.878290.000000.00000
10942020.04.21 12:08close5470.040.878390.000000.000000.55362.99
10952020.04.21 12:13buy5480.040.878570.000000.00000
10962020.04.21 12:14close5480.040.878690.000000.000000.65363.64
10972020.04.21 12:19buy5490.040.878920.000000.00000
10982020.04.21 13:07close5490.040.879200.000000.000001.52365.16
10992020.04.21 13:12buy5500.040.879390.000000.00000
11002020.04.21 13:17close5500.040.879480.000000.000000.49365.65
11012020.04.21 13:23buy5510.040.879840.000000.00000
11022020.04.21 13:28close5510.040.880060.000000.000001.19366.84
11032020.04.21 13:33buy5520.040.880210.000000.00000
11042020.04.21 13:37close5520.040.880310.000000.000000.54367.38
11052020.04.21 13:42buy5530.040.880880.000000.00000
11062020.04.21 14:06close5530.040.881030.000000.000000.82368.20
11072020.04.21 14:11buy5540.040.881520.000000.00000
11082020.04.21 14:27close5540.040.881710.000000.000001.03369.23
11092020.04.21 14:32buy5550.040.881770.000000.00000
11102020.04.21 14:56close5550.040.881910.000000.000000.76369.99
11112020.04.21 15:02buy5560.040.881940.000000.00000
11122020.04.21 15:16close5560.040.882430.000000.000002.67372.66
11132020.04.21 15:21buy5570.040.882540.000000.00000
11142020.04.21 15:24close5570.040.882610.000000.000000.38373.04
11152020.04.21 15:29buy5580.040.882180.000000.00000
11162020.04.21 15:35close5580.040.882370.000000.000001.03374.07
11172020.04.21 15:40buy5590.040.882300.000000.00000
11182020.04.21 15:50close5590.040.882450.000000.000000.82374.89
11192020.04.21 15:55buy5600.040.882000.000000.00000
11202020.04.21 16:23close5600.040.882120.000000.000000.65375.54
11212020.04.21 16:30buy5610.040.882100.000000.00000
11222020.04.21 16:33close5610.040.882280.000000.000000.98376.52
11232020.04.21 16:38buy5620.040.883150.000000.00000
11242020.04.21 16:43close5620.040.883350.000000.000001.09377.61
11252020.04.21 23:00buy5630.040.882730.000000.00000
11262020.04.21 23:22close5630.040.882900.000000.000000.92378.53
11272020.04.22 00:30buy5640.040.882640.000000.00000
11282020.04.22 02:08close5640.040.882750.000000.000000.60379.13
11292020.04.22 02:14buy5650.040.882770.000000.00000
11302020.04.22 02:20close5650.040.882930.000000.000000.87380.00
11312020.04.24 15:55buy5660.040.875480.000000.00000
11322020.04.24 15:58close5660.040.875860.000000.000002.06382.06
11332020.04.24 22:30buy5670.040.874560.000000.00000
11342020.04.24 22:33close5670.040.874670.000000.000000.60382.66
11352020.04.24 22:38buy5680.040.874960.000000.00000
11362020.04.24 22:49close5680.040.875150.000000.000001.04383.70
11372020.05.01 04:00buy5690.040.871180.000000.00000
11382020.05.01 04:17close5690.040.871370.000000.000001.03384.73
11392020.05.01 04:22buy5700.040.871390.000000.00000
11402020.05.01 07:51close5700.040.871690.000000.000001.63386.36
11412020.05.01 07:56buy5710.040.872220.000000.00000
11422020.05.01 07:56close5710.040.872350.000000.000000.71387.07
11432020.05.01 08:02buy5720.040.872580.000000.00000
11442020.05.01 08:12close5720.040.872650.000000.000000.38387.45
11452020.05.01 08:18buy5730.040.872940.000000.00000
11462020.05.01 08:45close5730.040.873030.000000.000000.49387.94
11472020.05.01 08:51buy5740.040.873170.000000.00000
11482020.05.01 09:59close5740.040.873240.000000.000000.38388.32
11492020.05.01 10:04buy5750.040.874130.000000.00000
11502020.05.01 10:06close5750.040.874430.000000.000001.63389.95
11512020.05.01 10:11buy5760.040.873930.000000.00000
11522020.05.01 10:12close5760.040.874150.000000.000001.20391.15
11532020.05.01 10:17buy5770.040.874570.000000.00000
11542020.05.01 11:32close5770.040.874750.000000.000000.98392.13
11552020.05.01 11:38buy5780.040.874570.000000.00000
11562020.05.01 11:41close5780.040.874730.000000.000000.87393.00
11572020.05.01 11:46buy5790.040.874870.000000.00000
11582020.05.01 12:55close5790.040.874990.000000.000000.66393.66
11592020.05.01 13:00buy5800.040.874970.000000.00000
11602020.05.01 13:07close5800.040.875240.000000.000001.46395.12
11612020.05.01 13:12buy5810.040.875560.000000.00000
11622020.05.01 13:21close5810.040.875910.000000.000001.91397.03
11632020.05.01 13:26buy5820.040.876310.000000.00000
11642020.05.01 14:08close5820.040.876540.000000.000001.25398.28
11652020.05.01 14:13buy5830.040.876590.000000.00000
11662020.05.01 14:15close5830.040.876680.000000.000000.49398.77
11672020.05.01 14:20buy5840.040.876800.000000.00000
11682020.05.01 14:21close5840.040.876940.000000.000000.77399.54
11692020.05.01 14:26buy5850.040.877380.000000.00000
11702020.05.01 14:40close5850.040.877510.000000.000000.70400.24
11712020.05.01 14:45buy5860.040.877300.000000.00000
11722020.05.01 16:28close5860.040.877540.000000.000001.31401.55
11732020.05.01 16:33buy5870.040.877030.000000.00000
11742020.05.01 16:35close5870.040.877260.000000.000001.25402.80
11752020.05.01 16:40buy5880.040.877350.000000.00000
11762020.05.01 16:58close5880.040.877590.000000.000001.31404.11
11772020.05.01 17:03buy5890.040.877860.000000.00000
11782020.05.01 17:07close5890.040.878160.000000.000001.63405.74
11792020.05.01 17:12buy5900.040.878220.000000.00000
11802020.05.01 17:27close5900.040.878420.000000.000001.09406.83
11812020.05.01 17:32buy5910.040.878610.000000.00000
11822020.05.01 17:54close5910.040.878810.000000.000001.09407.92
11832020.05.01 17:59buy5920.040.879270.000000.00000
11842020.05.01 18:00close5920.040.879520.000000.000001.36409.28
11852020.05.01 18:15buy5930.040.878580.000000.00000
11862020.05.01 18:20close5930.040.878690.000000.000000.60409.88
11872020.05.01 18:25buy5940.040.878870.000000.00000
11882020.05.01 18:32close5940.040.879270.000000.000002.17412.05
11892020.05.01 18:45buy5950.040.878650.000000.00000
11902020.05.01 19:19close5950.040.878760.000000.000000.60412.65
11912020.05.01 19:35buy5960.040.878910.000000.00000
11922020.05.01 19:43close5960.040.879020.000000.000000.60413.25
11932020.05.01 22:30buy5970.040.878360.000000.00000
11942020.05.01 22:36close5970.040.878430.000000.000000.38413.63
11952020.05.01 22:41buy5980.040.878550.000000.00000
11962020.05.01 22:45close5980.040.878670.000000.000000.65414.28
11972020.05.04 00:00buy5990.040.878660.000000.00000
11982020.05.04 00:00close5990.040.878830.000000.000000.93415.21
11992020.05.04 00:05buy6000.040.878870.000000.00000
12002020.05.04 00:47close6000.040.879120.000000.000001.35416.56
12012020.05.04 06:04buy6010.040.878420.000000.00000
12022020.05.04 06:15close6010.040.878810.000000.000002.12418.68
12032020.05.04 06:20buy6020.040.878820.000000.00000
12042020.05.04 07:56close6020.040.878910.000000.000000.49419.17
12052020.05.04 08:01buy6030.040.879150.000000.00000
12062020.05.04 08:05close6030.040.879260.000000.000000.60419.77
12072020.05.04 08:10buy6040.040.879500.000000.00000
12082020.05.04 10:58close6040.040.879750.000000.000001.36421.13
12092020.05.06 14:30buy6050.040.873400.000000.00000
12102020.05.06 15:20close6050.040.873480.000000.000000.44421.57
12112020.05.06 15:25buy6060.040.873540.000000.00000
12122020.05.06 15:58close6060.040.873670.000000.000000.71422.28
12132020.05.06 16:03buy6070.040.873840.000000.00000
12142020.05.06 16:07close6070.040.874070.000000.000001.25423.53
12152020.05.06 16:12buy6080.040.874390.000000.00000
12162020.05.06 16:15close6080.040.874700.000000.000001.69425.22
12172020.05.06 16:30buy6090.040.874290.000000.00000
12182020.05.06 16:44close6090.040.874400.000000.000000.60425.82
12192020.05.06 16:49buy6100.040.873960.000000.00000
12202020.05.06 17:11close6100.040.874050.000000.000000.49426.31
12212020.05.06 17:16buy6110.040.874350.000000.00000
12222020.05.06 17:25close6110.040.874750.000000.000002.17428.48
12232020.05.06 20:15buy6120.040.875180.000000.00000
12242020.05.07 00:57close6120.040.875920.000000.000003.36431.83
12252020.05.07 19:30buy6130.040.875290.000000.00000
12262020.05.07 19:35close6130.040.875420.000000.000000.70432.53
12272020.05.07 19:40buy6140.040.875520.000000.00000
12282020.05.07 20:26close6140.040.875620.000000.000000.54433.07
12292020.05.11 11:30buy6150.040.875840.000000.00000
12302020.05.11 12:17close6150.040.876150.000000.000001.68434.75
12312020.05.11 12:22buy6160.040.877180.000000.00000
12322020.05.11 12:29close6160.040.877790.000000.000003.32438.07
12332020.05.11 20:15buy6170.040.876420.000000.00000
12342020.05.11 20:28close6170.040.876700.000000.000001.52439.59
12352020.05.11 20:33buy6180.040.876600.000000.00000
12362020.05.11 21:17close6180.040.876700.000000.000000.54440.13
12372020.05.11 21:22buy6190.040.876930.000000.00000
12382020.05.12 02:28close6190.040.877270.000000.000001.63441.76
12392020.05.12 04:30buy6200.040.876920.000000.00000
12402020.05.12 04:38close6200.040.877040.000000.000000.65442.41
12412020.05.12 04:43buy6210.040.876910.000000.00000
12422020.05.12 06:14close6210.040.877000.000000.000000.49442.90
12432020.05.12 06:19buy6220.040.876980.000000.00000
12442020.05.12 06:35close6220.040.877330.000000.000001.90444.80
12452020.05.12 06:40buy6230.040.876990.000000.00000
12462020.05.12 07:13close6230.040.877190.000000.000001.08445.88
12472020.05.12 07:18buy6240.040.877280.000000.00000
12482020.05.12 08:19close6240.040.877470.000000.000001.04446.92
12492020.05.12 08:24buy6250.040.877550.000000.00000
12502020.05.12 08:54close6250.040.877630.000000.000000.44447.36
12512020.05.12 08:59buy6260.040.877360.000000.00000
12522020.05.12 09:03close6260.040.877640.000000.000001.52448.88
12532020.05.12 09:08buy6270.040.877270.000000.00000
12542020.05.12 10:29close6270.040.877500.000000.000001.25450.13
12552020.05.12 10:34buy6280.050.877480.000000.00000
12562020.05.12 10:36close6280.050.877770.000000.000001.97452.10
12572020.05.12 10:41buy6290.050.878780.000000.00000
12582020.05.12 10:43close6290.050.878880.000000.000000.68452.78
12592020.05.12 10:48buy6300.050.878650.000000.00000
12602020.05.12 14:34close6300.050.878780.000000.000000.88453.66
12612020.05.12 14:40buy6310.050.878810.000000.00000
12622020.05.12 14:41close6310.050.878900.000000.000000.62454.28
12632020.05.12 14:46buy6320.050.878610.000000.00000
12642020.05.12 14:47close6320.050.878750.000000.000000.95455.23
12652020.05.12 14:52buy6330.050.878940.000000.00000
12662020.05.12 15:08close6330.050.879080.000000.000000.95456.18
12672020.05.12 15:13buy6340.050.879730.000000.00000
12682020.05.12 15:15close6340.050.879850.000000.000000.81456.99
12692020.05.12 15:20buy6350.050.879990.000000.00000
12702020.05.12 15:23close6350.050.880160.000000.000001.16458.15
12712020.05.12 15:28buy6360.050.880610.000000.00000
12722020.05.12 15:29close6360.050.880720.000000.000000.75458.90
12732020.05.12 15:34buy6370.050.881170.000000.00000
12742020.05.12 15:47close6370.050.881590.000000.000002.85461.75
12752020.05.12 15:52buy6380.050.881430.000000.00000
12762020.05.12 16:05close6380.050.881610.000000.000001.22462.97
12772020.05.12 16:10buy6390.050.881780.000000.00000
12782020.05.12 16:11close6390.050.881960.000000.000001.23464.20
12792020.05.12 16:16buy6400.050.881850.000000.00000
12802020.05.12 16:18close6400.050.881920.000000.000000.48464.68
12812020.05.12 16:23buy6410.050.881690.000000.00000
12822020.05.12 16:29close6410.050.881890.000000.000001.36466.04
12832020.05.12 16:34buy6420.050.882850.000000.00000
12842020.05.12 16:38close6420.050.882950.000000.000000.68466.72
12852020.05.12 16:43buy6430.050.882770.000000.00000
12862020.05.12 17:19close6430.050.882870.000000.000000.68467.40
12872020.05.12 17:24buy6440.050.882690.000000.00000
12882020.05.12 17:31close6440.050.882910.000000.000001.49468.89
12892020.05.12 17:36buy6450.050.883230.000000.00000
12902020.05.12 17:44close6450.050.883360.000000.000000.88469.77
12912020.05.12 17:49buy6460.050.883360.000000.00000
12922020.05.12 17:57close6460.050.883430.000000.000000.48470.25
12932020.05.12 18:02buy6470.050.883280.000000.00000
12942020.05.12 18:06close6470.050.883440.000000.000001.08471.33
12952020.05.12 18:11buy6480.050.883810.000000.00000
12962020.05.12 18:12close6480.050.884030.000000.000001.49472.82
12972020.05.12 18:17buy6490.050.883590.000000.00000
12982020.05.12 19:09close6490.050.883700.000000.000000.75473.57
12992020.05.12 19:15buy6500.050.883720.000000.00000
13002020.05.12 19:18close6500.050.884130.000000.000002.78476.35
13012020.05.12 19:23buy6510.050.884150.000000.00000
13022020.05.12 19:25close6510.050.884260.000000.000000.74477.09
13032020.05.12 20:00buy6520.050.883910.000000.00000
13042020.05.12 22:32close6520.050.884040.000000.000000.88477.97
13052020.05.12 22:37buy6530.050.884670.000000.00000
13062020.05.12 22:47close6530.050.884800.000000.000000.88478.85
13072020.05.13 09:17buy6540.050.883360.000000.00000
13082020.05.13 09:32close6540.050.883600.000000.000001.63480.48
13092020.05.13 09:38buy6550.050.883800.000000.00000
13102020.05.13 15:02close6550.050.883980.000000.000001.22481.70
13112020.05.13 20:18buy6560.050.884660.000000.00000
13122020.05.13 20:39close6560.050.884810.000000.000001.02482.72
13132020.05.13 20:44buy6570.050.885110.000000.00000
13142020.05.13 20:54close6570.050.885210.000000.000000.68483.40
13152020.05.13 20:59buy6580.050.885180.000000.00000
13162020.05.13 21:06close6580.050.885400.000000.000001.49484.89
13172020.05.13 21:11buy6590.050.885170.000000.00000
13182020.05.13 21:19close6590.050.885270.000000.000000.68485.57
13192020.05.13 21:24buy6600.050.885310.000000.00000
13202020.05.14 03:48close6600.050.885660.000000.000001.55487.12
13212020.05.14 03:53buy6610.050.885440.000000.00000
13222020.05.14 03:58close6610.050.885560.000000.000000.82487.94
13232020.05.14 04:03buy6620.050.885680.000000.00000
13242020.05.14 07:57close6620.050.886240.000000.000003.81491.75
13252020.05.15 05:15buy6630.050.885030.000000.00000
13262020.05.15 05:37close6630.050.885170.000000.000000.95492.70
13272020.05.15 05:42buy6640.050.885190.000000.00000
13282020.05.15 08:25close6640.050.885520.000000.000002.25494.95
13292020.05.15 08:30buy6650.050.885550.000000.00000
13302020.05.15 08:30close6650.050.885690.000000.000000.95495.90
13312020.05.15 08:36buy6660.050.886060.000000.00000
13322020.05.15 11:16close6660.050.886180.000000.000000.82496.72
13332020.05.15 11:21buy6670.050.886200.000000.00000
13342020.05.15 11:23close6670.050.886320.000000.000000.81497.53
13352020.05.15 11:28buy6680.050.886440.000000.00000
13362020.05.15 13:30close6680.050.886690.000000.000001.70499.23
13372020.05.15 13:35buy6690.050.886970.000000.00000
13382020.05.15 13:38close6690.050.887290.000000.000002.17501.40
13392020.05.15 13:43buy6700.050.887420.000000.00000
13402020.05.15 13:45close6700.050.887600.000000.000001.22502.62
13412020.05.15 13:50buy6710.050.887980.000000.00000
13422020.05.15 13:50close6710.050.888250.000000.000001.83504.45
13432020.05.15 13:55buy6720.050.887640.000000.00000
13442020.05.15 13:56close6720.050.888030.000000.000002.65507.10
13452020.05.15 14:01buy6730.050.888620.000000.00000
13462020.05.15 14:39close6730.050.888890.000000.000001.83508.93
13472020.05.15 14:44buy6740.050.889160.000000.00000
13482020.05.15 15:04close6740.050.889570.000000.000002.78511.71
13492020.05.15 15:09buy6750.050.889700.000000.00000
13502020.05.15 15:11close6750.050.889820.000000.000000.81512.52
13512020.05.15 15:16buy6760.050.890120.000000.00000
13522020.05.15 15:17close6760.050.890290.000000.000001.16513.68
13532020.05.15 15:22buy6770.050.890420.000000.00000
13542020.05.15 15:23close6770.050.890680.000000.000001.77515.45
13552020.05.15 15:28buy6780.050.890850.000000.00000
13562020.05.15 15:29close6780.050.891160.000000.000002.11517.56
13572020.05.15 15:34buy6790.050.891690.000000.00000
13582020.05.15 16:01close6790.050.891970.000000.000001.90519.46
13592020.05.15 16:06buy6800.050.891010.000000.00000
13602020.05.15 16:24close6800.050.891200.000000.000001.29520.75
13612020.05.15 16:29buy6810.050.891730.000000.00000
13622020.05.15 16:30close6810.050.891950.000000.000001.49522.24
13632020.05.15 16:35buy6820.050.892230.000000.00000
13642020.05.15 16:41close6820.050.892340.000000.000000.74522.98
13652020.05.15 16:46buy6830.050.892680.000000.00000
13662020.05.15 16:47close6830.050.892850.000000.000001.16524.14
13672020.05.15 16:52buy6840.050.892530.000000.00000
13682020.05.15 16:52close6840.050.892630.000000.000000.67524.81
13692020.05.15 16:57buy6850.050.892630.000000.00000
13702020.05.15 16:58close6850.050.892870.000000.000001.64526.45
13712020.05.15 17:03buy6860.050.892280.000000.00000
13722020.05.15 17:04close6860.050.892440.000000.000001.08527.53
13732020.05.15 17:10buy6870.050.892520.000000.00000
13742020.05.15 17:11close6870.050.892660.000000.000000.95528.48
13752020.05.15 17:16buy6880.050.892660.000000.00000
13762020.05.15 22:22close6880.050.892810.000000.000001.02529.50
13772020.05.15 22:27buy6890.050.892980.000000.00000
13782020.05.15 22:34close6890.050.893190.000000.000001.43530.93
13792020.05.15 22:39buy6900.050.893380.000000.00000
13802020.05.15 22:44close6900.050.893470.000000.000000.61531.54
13812020.05.15 22:49buy6910.050.893870.000000.00000
13822020.05.17 23:12close6910.050.893980.000000.000000.75532.29
13832020.05.19 01:05buy6920.050.895060.000000.00000
13842020.05.19 12:12close6920.050.895250.000000.000001.29533.58
13852020.05.20 11:30buy6930.050.894370.000000.00000
13862020.05.20 14:35close6930.050.894470.000000.000000.68534.26
13872020.05.20 14:40buy6940.050.894190.000000.00000
13882020.05.20 14:49close6940.050.894500.000000.000002.11536.37
13892020.05.20 14:55buy6950.050.894740.000000.00000
13902020.05.20 15:56close6950.050.894910.000000.000001.16537.53
13912020.05.20 16:01buy6960.050.895170.000000.00000
13922020.05.20 16:03close6960.050.895370.000000.000001.36538.89
13932020.05.20 16:08buy6970.050.895390.000000.00000
13942020.05.20 16:08close6970.050.895540.000000.000001.02539.91
13952020.05.20 16:13buy6980.050.896050.000000.00000
13962020.05.20 16:21close6980.050.896480.000000.000002.92542.83
13972020.05.20 16:26buy6990.050.896820.000000.00000
13982020.05.20 18:13close6990.050.896920.000000.000000.68543.51
13992020.05.20 18:30buy7000.050.896800.000000.00000
14002020.05.20 18:33close7000.050.897080.000000.000001.90545.41
14012020.05.20 18:38buy7010.050.897030.000000.00000
14022020.05.20 18:44close7010.050.897220.000000.000001.29546.70
14032020.05.20 20:15buy7020.050.897890.000000.00000
14042020.05.20 20:22close7020.050.898030.000000.000000.95547.65
14052020.05.20 20:27buy7030.050.898150.000000.00000
14062020.05.21 02:24close7030.050.898580.000000.000002.09549.74
14072020.05.21 02:30buy7040.050.898600.000000.00000
14082020.05.21 08:39close7040.050.898920.000000.000002.17551.91
14092020.05.27 13:00buy7050.060.893280.000000.00000
14102020.05.27 13:01close7050.060.893390.000000.000000.90552.81
14112020.05.27 13:06buy7060.060.893650.000000.00000
14122020.05.27 13:13close7060.060.893840.000000.000001.55554.36
14132020.05.27 13:18buy7070.060.894520.000000.00000
14142020.05.27 13:30close7070.060.894740.000000.000001.79556.15
14152020.05.27 13:35buy7080.060.895030.000000.00000
14162020.05.27 13:47close7080.060.895130.000000.000000.81556.96
14172020.05.27 13:52buy7090.060.894950.000000.00000
14182020.05.27 13:53close7090.060.895050.000000.000000.81557.77
14192020.05.27 13:58buy7100.060.894930.000000.00000
14202020.05.27 14:01close7100.060.895000.000000.000000.57558.34
14212020.05.27 14:07buy7110.060.895720.000000.00000
14222020.05.27 14:07close7110.060.895820.000000.000000.82559.16
14232020.05.27 14:12buy7120.060.895040.000000.00000
14242020.05.27 14:15close7120.060.895790.000000.000006.11565.27
14252020.05.27 14:20buy7130.060.895690.000000.00000
14262020.05.27 14:23close7130.060.896150.000000.000003.75569.02
14272020.05.27 14:28buy7140.060.896550.000000.00000
14282020.05.27 14:40close7140.060.896620.000000.000000.57569.59
14292020.05.27 14:45buy7150.060.896600.000000.00000
14302020.05.27 15:25close7150.060.896810.000000.000001.71571.30
14312020.05.27 15:30buy7160.060.896260.000000.00000
14322020.05.27 15:32close7160.060.896670.000000.000003.34574.64
14332020.05.27 15:37buy7170.060.897150.000000.00000
14342020.05.27 16:13close7170.060.897700.000000.000004.49579.13
14352020.05.27 19:30buy7180.060.896960.000000.00000
14362020.05.27 20:24close7180.060.897120.000000.000001.31580.44
14372020.05.27 20:29buy7190.060.897230.000000.00000
14382020.05.27 21:45close7190.060.897340.000000.000000.89581.33
14392020.05.27 21:50buy7200.060.897430.000000.00000
14402020.05.27 22:25close7200.060.897500.000000.000000.57581.90
14412020.05.27 22:30buy7210.060.897640.000000.00000
14422020.05.27 22:36close7210.060.897740.000000.000000.81582.71
14432020.05.27 22:41buy7220.060.897730.000000.00000
14442020.05.27 23:31close7220.060.897860.000000.000001.06583.77
14452020.05.27 23:36buy7230.060.898020.000000.00000
14462020.05.28 01:44close7230.060.898230.000000.000000.71584.48
14472020.05.28 02:23buy7240.060.898270.000000.00000
14482020.05.28 02:55close7240.060.898690.000000.000003.43587.91
14492020.05.28 09:00buy7250.060.898330.000000.00000
14502020.05.28 12:04close7250.060.898850.000000.000004.24592.15
14512020.05.28 12:09buy7260.060.898730.000000.00000
14522020.05.28 12:11close7260.060.898810.000000.000000.65592.80
14532020.05.28 12:30buy7270.060.898220.000000.00000
14542020.05.28 12:33close7270.060.898430.000000.000001.71594.51
14552020.05.28 12:38buy7280.060.898560.000000.00000
14562020.05.28 12:50close7280.060.898820.000000.000002.12596.63
14572020.05.28 12:55buy7290.060.898910.000000.00000
14582020.05.28 13:00close7290.060.899310.000000.000003.26599.89
14592020.05.28 14:45buy7300.060.898070.000000.00000
14602020.05.28 15:38close7300.060.898210.000000.000001.15601.04
14612020.05.28 15:43buy7310.060.898150.000000.00000
14622020.05.28 15:57close7310.060.898260.000000.000000.89601.93
14632020.05.28 16:02buy7320.060.898400.000000.00000
14642020.05.28 16:03close7320.060.898570.000000.000001.39603.32
14652020.05.28 16:08buy7330.060.898310.000000.00000
14662020.05.28 16:17close7330.060.898520.000000.000001.71605.03
14672020.05.28 16:22buy7340.060.898380.000000.00000
14682020.05.28 16:26close7340.060.898770.000000.000003.18608.21
14692020.05.28 16:31buy7350.060.898890.000000.00000
14702020.05.28 22:00close7350.060.898970.000000.000000.65608.86
14712020.05.28 22:05buy7360.060.899100.000000.00000
14722020.05.28 22:38close7360.060.899220.000000.000000.98609.84
14732020.05.28 22:43buy7370.060.899320.000000.00000
14742020.05.29 04:09close7370.060.899470.000000.000000.89610.73
14752020.05.29 04:15buy7380.060.899640.000000.00000
14762020.05.29 09:21close7380.060.900000.000000.000002.94613.67
14772020.05.29 09:26buy7390.060.901510.000000.00000
14782020.05.29 10:21close7390.060.901770.000000.000002.12615.79
14792020.06.03 11:00buy7400.060.891740.000000.00000
14802020.06.03 11:19close7400.060.891830.000000.000000.74616.53
14812020.06.03 11:25buy7410.060.891280.000000.00000
14822020.06.03 11:25close7410.060.891430.000000.000001.23617.76
14832020.06.03 11:31buy7420.060.891290.000000.00000
14842020.06.03 15:30close7420.060.891660.000000.000003.02620.78
14852020.06.03 17:45buy7430.060.892380.000000.00000
14862020.06.03 17:55close7430.060.892480.000000.000000.82621.60
14872020.06.03 18:00buy7440.060.892640.000000.00000
14882020.06.03 18:08close7440.060.892710.000000.000000.57622.17
14892020.06.03 18:13buy7450.060.892850.000000.00000
14902020.06.03 21:02close7450.060.892980.000000.000001.06623.23
14912020.06.03 21:07buy7460.060.893200.000000.00000
14922020.06.03 21:19close7460.060.893340.000000.000001.14624.37
14932020.06.03 21:24buy7470.060.893490.000000.00000
14942020.06.03 21:49close7470.060.893750.000000.000002.12626.49
14952020.06.03 21:54buy7480.060.893480.000000.00000
14962020.06.04 02:05close7480.060.893700.000000.000000.79627.28
14972020.06.04 02:10buy7490.060.894020.000000.00000
14982020.06.04 02:23close7490.060.894160.000000.000001.14628.42
14992020.06.04 02:28buy7500.060.894230.000000.00000
15002020.06.04 02:39close7500.060.894590.000000.000002.94631.36
15012020.06.04 02:44buy7510.060.895090.000000.00000
15022020.06.04 09:37close7510.060.895180.000000.000000.73632.09
15032020.06.04 09:42buy7520.060.895520.000000.00000
15042020.06.04 09:43close7520.060.895820.000000.000002.45634.54
15052020.06.04 09:48buy7530.060.895410.000000.00000
15062020.06.04 09:56close7530.060.895560.000000.000001.22635.76
15072020.06.04 10:01buy7540.060.895860.000000.00000
15082020.06.04 10:12close7540.060.896060.000000.000001.64637.40
15092020.06.04 10:17buy7550.060.895980.000000.00000
15102020.06.04 13:54close7550.060.896080.000000.000000.82638.22
15112020.06.04 15:15buy7560.060.897120.000000.00000
15122020.06.04 15:16close7560.060.897310.000000.000001.55639.77
15132020.06.04 15:21buy7570.060.897500.000000.00000
15142020.06.04 15:26close7570.060.897780.000000.000002.28642.05
15152020.06.04 15:31buy7580.060.897690.000000.00000
15162020.06.04 15:36close7580.060.897910.000000.000001.79643.84
15172020.06.04 15:41buy7590.060.897990.000000.00000
15182020.06.04 16:19close7590.060.898240.000000.000002.04645.88
15192020.06.04 16:24buy7600.060.897900.000000.00000
15202020.06.04 16:30close7600.060.898080.000000.000001.47647.35
15212020.06.04 16:35buy7610.060.898610.000000.00000
15222020.06.04 16:36close7610.060.898890.000000.000002.28649.63
15232020.06.04 16:41buy7620.060.899540.000000.00000
15242020.06.04 16:47close7620.060.899790.000000.000002.04651.67
15252020.06.04 16:52buy7630.070.900140.000000.00000
15262020.06.04 16:53close7630.070.900310.000000.000001.62653.29
15272020.06.04 16:58buy7640.070.900000.000000.00000
15282020.06.04 17:07close7640.070.900120.000000.000001.14654.43
15292020.06.04 17:12buy7650.070.899730.000000.00000
15302020.06.04 17:14close7650.070.899910.000000.000001.71656.14
15312020.06.04 17:19buy7660.070.900070.000000.00000
15322020.06.04 22:55close7660.070.900160.000000.000000.85656.99
15332020.06.09 11:15buy7670.070.891090.000000.00000
15342020.06.09 11:23close7670.070.891240.000000.000001.42658.41
15352020.06.09 11:28buy7680.070.891200.000000.00000
15362020.06.09 11:39close7680.070.891610.000000.000003.90662.31
15372020.06.09 11:44buy7690.070.891990.000000.00000
15382020.06.09 12:57close7690.070.892250.000000.000002.47664.78
15392020.06.09 20:00buy7700.070.890510.000000.00000
15402020.06.09 20:10close7700.070.890600.000000.000000.85665.63
15412020.06.09 20:15buy7710.070.890560.000000.00000
15422020.06.09 21:52close7710.070.890710.000000.000001.43667.06
15432020.06.09 21:57buy7720.070.890950.000000.00000
15442020.06.10 01:05close7720.070.891100.000000.000001.04668.10
15452020.06.10 22:00buy7730.070.892670.000000.00000
15462020.06.10 22:06close7730.070.892760.000000.000000.86668.96
15472020.06.10 22:11buy7740.070.892950.000000.00000
15482020.06.11 01:33close7740.070.893210.000000.000001.31670.27
15492020.06.11 01:38buy7750.070.893260.000000.00000
15502020.06.11 01:41close7750.070.893340.000000.000000.76671.03
15512020.06.11 01:46buy7760.070.893540.000000.00000
15522020.06.11 01:50close7760.070.893660.000000.000001.14672.17
15532020.06.11 01:55buy7770.070.893610.000000.00000
15542020.06.11 01:57close7770.070.893980.000000.000003.52675.69
15552020.06.11 02:02buy7780.070.894320.000000.00000
15562020.06.11 04:53close7780.070.894420.000000.000000.95676.64
15572020.06.11 04:58buy7790.070.894490.000000.00000
15582020.06.11 05:42close7790.070.894640.000000.000001.42678.06
15592020.06.11 05:47buy7800.070.894840.000000.00000
15602020.06.11 05:52close7800.070.894950.000000.000001.04679.10
15612020.06.11 05:58buy7810.070.894910.000000.00000
15622020.06.11 05:58close7810.070.895330.000000.000004.00683.10
15632020.06.11 06:03buy7820.070.894810.000000.00000
15642020.06.11 06:09close7820.070.894890.000000.000000.76683.86
15652020.06.11 06:14buy7830.070.894940.000000.00000
15662020.06.11 06:15close7830.070.895350.000000.000003.90687.76
15672020.06.11 06:20buy7840.070.895040.000000.00000
15682020.06.11 06:56close7840.070.895110.000000.000000.66688.42
15692020.06.11 07:01buy7850.070.894850.000000.00000
15702020.06.11 07:11close7850.070.895000.000000.000001.43689.85
15712020.06.11 07:19buy7860.070.895150.000000.00000
15722020.06.11 08:02close7860.070.895300.000000.000001.42691.27
15732020.06.11 08:07buy7870.070.895350.000000.00000
15742020.06.11 08:16close7870.070.895470.000000.000001.14692.41
15752020.06.11 08:22buy7880.070.895600.000000.00000
15762020.06.11 08:36close7880.070.895730.000000.000001.23693.64
15772020.06.11 08:41buy7890.070.895980.000000.00000
15782020.06.11 09:00close7890.070.896440.000000.000004.38698.02
15792020.06.11 09:05buy7900.070.896790.000000.00000
15802020.06.11 10:34close7900.070.896930.000000.000001.33699.35
15812020.06.11 10:39buy7910.070.897300.000000.00000
15822020.06.11 13:19close7910.070.897480.000000.000001.71701.06
15832020.06.11 13:25buy7920.070.897420.000000.00000
15842020.06.11 13:53close7920.070.897510.000000.000000.85701.91
15852020.06.11 13:58buy7930.070.897520.000000.00000
15862020.06.11 14:52close7930.070.897590.000000.000000.67702.58
15872020.06.11 14:57buy7940.070.897960.000000.00000
15882020.06.11 15:10close7940.070.898190.000000.000002.19704.77
15892020.06.11 21:30buy7950.070.897480.000000.00000
15902020.06.11 21:37close7950.070.897600.000000.000001.14705.91
15912020.06.11 21:42buy7960.070.897710.000000.00000
15922020.06.12 01:10close7960.070.897870.000000.000001.13707.04
15932020.06.15 00:45buy7970.070.898810.000000.00000
15942020.06.15 00:49close7970.070.898960.000000.000001.43708.47
15952020.06.15 00:54buy7980.070.899080.000000.00000
15962020.06.15 01:14close7980.070.899200.000000.000001.14709.61
15972020.06.15 01:19buy7990.070.899120.000000.00000
15982020.06.15 01:26close7990.070.899480.000000.000003.42713.03
15992020.06.15 01:31buy8000.070.899290.000000.00000
16002020.06.15 01:50close8000.070.899430.000000.000001.33714.36
16012020.06.15 01:55buy8010.070.899600.000000.00000
16022020.06.15 03:14close8010.070.899720.000000.000001.14715.50
16032020.06.15 03:19buy8020.070.899730.000000.00000
16042020.06.15 07:04close8020.070.900000.000000.000002.57718.07
16052020.06.16 23:15buy8030.070.895940.000000.00000
16062020.06.16 23:51close8030.070.896020.000000.000000.76718.83
16072020.06.17 04:00buy8040.070.897250.000000.00000
16082020.06.17 04:35close8040.070.897390.000000.000001.33720.16
16092020.06.18 05:00buy8050.070.896850.000000.00000
16102020.06.18 08:51close8050.070.896940.000000.000000.85721.01
16112020.06.18 08:56buy8060.070.896870.000000.00000
16122020.06.18 09:00close8060.070.897030.000000.000001.52722.53
16132020.06.18 09:05buy8070.070.897220.000000.00000
16142020.06.18 09:09close8070.070.897500.000000.000002.66725.19
16152020.06.18 09:14buy8080.070.897950.000000.00000
16162020.06.18 09:18close8080.070.898070.000000.000001.14726.33
16172020.06.18 09:23buy8090.070.897810.000000.00000
16182020.06.18 09:33close8090.070.898160.000000.000003.33729.66
16192020.06.18 09:38buy8100.070.898280.000000.00000
16202020.06.18 09:45close8100.070.898390.000000.000001.05730.71
16212020.06.18 09:50buy8110.070.898070.000000.00000
16222020.06.18 10:39close8110.070.898250.000000.000001.71732.42
16232020.06.18 10:44buy8120.070.898630.000000.00000
16242020.06.18 10:48close8120.070.898770.000000.000001.33733.75
16252020.06.18 10:53buy8130.070.898850.000000.00000
16262020.06.18 10:55close8130.070.899040.000000.000001.81735.56
16272020.06.18 11:00buy8140.070.899020.000000.00000
16282020.06.18 11:01close8140.070.899250.000000.000002.19737.75
16292020.06.18 11:06buy8150.070.898890.000000.00000
16302020.06.18 11:25close8150.070.899190.000000.000002.86740.61
16312020.06.18 11:31buy8160.070.899320.000000.00000
16322020.06.18 11:31close8160.070.899400.000000.000000.76741.37
16332020.06.18 11:36buy8170.070.899980.000000.00000
16342020.06.18 11:43close8170.070.900070.000000.000000.86742.23
16352020.06.18 11:49buy8180.070.900300.000000.00000
16362020.06.18 11:51close8180.070.900850.000000.000005.24747.47
16372020.06.18 11:56buy8190.070.900620.000000.00000
16382020.06.18 12:01close8190.070.900700.000000.000000.76748.23
16392020.06.18 12:06buy8200.070.900520.000000.00000
16402020.06.18 12:14close8200.070.900670.000000.000001.42749.65
16412020.06.18 12:19buy8210.070.900640.000000.00000
16422020.06.18 12:22close8210.070.900770.000000.000001.23750.88
16432020.06.18 12:27buy8220.080.901140.000000.00000
16442020.06.18 12:30close8220.080.901260.000000.000001.31752.19
16452020.06.18 12:36buy8230.080.900930.000000.00000
16462020.06.18 14:02close8230.080.901230.000000.000003.26755.45
16472020.06.18 14:07buy8240.080.900560.000000.00000
16482020.06.18 14:30close8240.080.900660.000000.000001.08756.53
16492020.06.18 14:35buy8250.080.901150.000000.00000
16502020.06.18 14:43close8250.080.901410.000000.000002.83759.36
16512020.06.18 20:15buy8260.080.902010.000000.00000
16522020.06.18 20:37close8260.080.902100.000000.000000.98760.34
16532020.06.18 20:42buy8270.080.902160.000000.00000
16542020.06.18 20:59close8270.080.902340.000000.000001.96762.30
16552020.06.18 23:17buy8280.080.902280.000000.00000
16562020.06.19 02:30close8280.080.902390.000000.000000.75763.05
16572020.06.19 06:00buy8290.080.902000.000000.00000
16582020.06.19 06:31close8290.080.902120.000000.000001.31764.36
16592020.06.19 06:36buy8300.080.902240.000000.00000
16602020.06.19 10:08close8300.080.902310.000000.000000.76765.12
16612020.06.19 10:30buy8310.080.903090.000000.00000
16622020.06.19 10:32close8310.080.903180.000000.000000.98766.10
16632020.06.19 10:37buy8320.080.903260.000000.00000
16642020.06.19 10:39close8320.080.903440.000000.000001.96768.06
16652020.06.19 10:44buy8330.080.903390.000000.00000
16662020.06.19 10:44close8330.080.903460.000000.000000.76768.82
16672020.06.19 10:50buy8340.080.903640.000000.00000
16682020.06.19 10:58close8340.080.903780.000000.000001.52770.34
16692020.06.19 11:03buy8350.080.903610.000000.00000
16702020.06.19 11:25close8350.080.903710.000000.000001.08771.42
16712020.06.19 11:30buy8360.080.903370.000000.00000
16722020.06.19 11:53close8360.080.903470.000000.000001.08772.50
16732020.06.19 12:12buy8370.080.903770.000000.00000
16742020.06.19 12:12close8370.080.904180.000000.000004.46776.96
16752020.06.19 12:17buy8380.080.904700.000000.00000
16762020.06.19 12:27close8380.080.904800.000000.000001.09778.05
16772020.06.19 12:32buy8390.080.904690.000000.00000
16782020.06.19 12:55close8390.080.904800.000000.000001.19779.24
16792020.06.19 13:00buy8400.080.904900.000000.00000
16802020.06.19 13:13close8400.080.905370.000000.000005.11784.35
16812020.06.19 13:19buy8410.080.905370.000000.00000
16822020.06.19 13:22close8410.080.905670.000000.000003.26787.61
16832020.06.19 13:27buy8420.080.905230.000000.00000
16842020.06.19 13:30close8420.080.905390.000000.000001.74789.35
16852020.06.19 13:35buy8430.080.905450.000000.00000
16862020.06.19 13:38close8430.080.905590.000000.000001.52790.87
16872020.06.19 13:43buy8440.080.906180.000000.00000
16882020.06.19 13:46close8440.080.906340.000000.000001.74792.61
16892020.06.19 14:19buy8450.080.905870.000000.00000
16902020.06.19 14:26close8450.080.905940.000000.000000.76793.37
16912020.06.22 00:01buy8460.080.905250.000000.00000
16922020.06.22 00:03close8460.080.905350.000000.000001.09794.46
16932020.06.22 00:08buy8470.080.905430.000000.00000
16942020.06.22 00:45close8470.080.905510.000000.000000.87795.33
16952020.06.23 09:30buy8480.080.904380.000000.00000
16962020.06.23 09:54close8480.080.904470.000000.000000.97796.30
16972020.06.23 09:59buy8490.080.904620.000000.00000
16982020.06.23 11:06close8490.080.904980.000000.000003.92800.22
16992020.06.24 23:30buy8500.080.905890.000000.00000
17002020.06.25 00:57close8500.080.906150.000000.000001.50801.72
17012020.06.25 03:55buy8510.080.906010.000000.00000
17022020.06.25 05:26close8510.080.906110.000000.000001.08802.80
17032020.06.26 10:45buy8520.080.904790.000000.00000
17042020.06.26 10:45close8520.080.904990.000000.000002.18804.98
17052020.06.26 10:50buy8530.080.905280.000000.00000
17062020.06.26 10:59close8530.080.905750.000000.000005.11810.09
17072020.06.26 11:05buy8540.080.905280.000000.00000
17082020.06.26 11:49close8540.080.905920.000000.000006.96817.05
17092020.06.26 11:54buy8550.080.905470.000000.00000
17102020.06.26 12:00close8550.080.905630.000000.000001.73818.78
17112020.06.26 12:05buy8560.080.905910.000000.00000
17122020.06.26 12:08close8560.080.905980.000000.000000.76819.54
17132020.06.26 12:13buy8570.080.905460.000000.00000
17142020.06.26 13:22close8570.080.905610.000000.000001.63821.17
17152020.06.26 13:30buy8580.080.905330.000000.00000
17162020.06.26 14:14close8580.080.905580.000000.000002.72823.89
17172020.06.26 14:19buy8590.080.905540.000000.00000
17182020.06.26 14:34close8590.080.905720.000000.000001.95825.84
17192020.06.26 14:39buy8600.080.906160.000000.00000
17202020.06.26 14:41close8600.080.906250.000000.000000.98826.82
17212020.06.26 14:46buy8610.080.906590.000000.00000
17222020.06.26 14:56close8610.080.906660.000000.000000.76827.58
17232020.06.26 15:01buy8620.080.906900.000000.00000
17242020.06.26 15:11close8620.080.907330.000000.000004.68832.26
17252020.06.26 15:16buy8630.080.907400.000000.00000
17262020.06.26 16:29close8630.080.907650.000000.000002.71834.97
17272020.06.26 16:34buy8640.080.908950.000000.00000
17282020.06.26 16:57close8640.080.909060.000000.000001.19836.16
17292020.06.26 17:15buy8650.080.909220.000000.00000
17302020.06.26 17:17close8650.080.909300.000000.000000.87837.03
17312020.06.26 17:22buy8660.080.909690.000000.00000
17322020.06.26 18:15close8660.080.909820.000000.000001.42838.45
17332020.06.29 04:00buy8670.080.909270.000000.00000
17342020.06.29 07:46close8670.080.909700.000000.000004.67843.12
17352020.06.29 07:51buy8680.080.909430.000000.00000
17362020.06.29 07:55close8680.080.909600.000000.000001.84844.96
17372020.06.29 08:00buy8690.080.909360.000000.00000
17382020.06.29 08:03close8690.080.909450.000000.000000.98845.94
17392020.06.29 08:08buy8700.080.909270.000000.00000
17402020.06.29 08:13close8700.080.909430.000000.000001.74847.68
17412020.06.29 08:18buy8710.080.909270.000000.00000
17422020.06.29 08:24close8710.080.909540.000000.000002.93850.61
17432020.06.29 08:29buy8720.090.909470.000000.00000
17442020.06.29 08:37close8720.090.909620.000000.000001.83852.44
17452020.06.29 08:42buy8730.090.909750.000000.00000
17462020.06.29 09:01close8730.090.909920.000000.000002.08854.52
17472020.06.29 09:07buy8740.090.909910.000000.00000
17482020.06.29 09:13close8740.090.909970.000000.000000.73855.25
17492020.06.29 09:18buy8750.090.910360.000000.00000
17502020.06.29 10:08close8750.090.910690.000000.000004.04859.29
17512020.06.29 10:13buy8760.090.910710.000000.00000
17522020.06.29 10:16close8760.090.910780.000000.000000.86860.15
17532020.06.29 10:21buy8770.090.911260.000000.00000
17542020.06.29 10:34close8770.090.911560.000000.000003.67863.82
17552020.06.29 10:39buy8780.090.912140.000000.00000
17562020.06.29 10:50close8780.090.912280.000000.000001.72865.54
17572020.06.29 10:55buy8790.090.912560.000000.00000
17582020.06.29 11:07close8790.090.912710.000000.000001.83867.37
17592020.06.29 11:12buy8800.090.913110.000000.00000
17602020.06.29 11:15close8800.090.913260.000000.000001.83869.20
17612020.06.29 11:20buy8810.090.913210.000000.00000
17622020.06.29 11:33close8810.090.913450.000000.000002.93872.13
17632020.06.29 11:38buy8820.090.913620.000000.00000
17642020.06.29 11:53close8820.090.913720.000000.000001.23873.36
17652020.06.29 11:58buy8830.090.914280.000000.00000
17662020.06.29 12:01close8830.090.914400.000000.000001.46874.82
17672020.06.29 12:06buy8840.090.914250.000000.00000
17682020.06.29 12:08close8840.090.914480.000000.000002.81877.63
17692020.06.29 12:13buy8850.090.914800.000000.00000
17702020.06.29 12:33close8850.090.915250.000000.000005.50883.13
17712020.06.30 00:15buy8860.090.913860.000000.00000
17722020.06.30 08:00close8860.090.914050.000000.000002.32885.45
17732020.07.06 03:00buy8870.090.902630.000000.00000
17742020.07.06 04:03close8870.090.902980.000000.000004.28889.73
17752020.07.06 04:08buy8880.090.902970.000000.00000
17762020.07.06 04:28close8880.090.903120.000000.000001.84891.57
17772020.07.06 04:33buy8890.090.903270.000000.00000
17782020.07.06 04:47close8890.090.903340.000000.000000.86892.43
17792020.07.06 04:53buy8900.090.903370.000000.00000
17802020.07.06 05:29close8900.090.903440.000000.000000.85893.28
17812020.07.06 05:34buy8910.090.903480.000000.00000
17822020.07.06 06:59close8910.090.903620.000000.000001.71894.99
17832020.07.06 07:04buy8920.090.903320.000000.00000
17842020.07.06 07:29close8920.090.903480.000000.000001.96896.95
17852020.07.06 07:34buy8930.090.903450.000000.00000
17862020.07.06 08:33close8930.090.903530.000000.000000.98897.93
17872020.07.06 08:38buy8940.090.903580.000000.00000
17882020.07.06 08:49close8940.090.903940.000000.000004.41902.34
17892020.07.06 08:54buy8950.090.903590.000000.00000
17902020.07.06 09:14close8950.090.903690.000000.000001.22903.56
17912020.07.06 09:19buy8960.090.904230.000000.00000
17922020.07.06 09:22close8960.090.904390.000000.000001.96905.52
17932020.07.06 09:27buy8970.090.904320.000000.00000
17942020.07.06 09:57close8970.090.904830.000000.000006.24911.76
17952020.07.06 10:02buy8980.090.904440.000000.00000
17962020.07.06 10:48close8980.090.904800.000000.000004.40916.16
17972020.07.06 10:53buy8990.090.904060.000000.00000
17982020.07.06 10:55close8990.090.904350.000000.000003.55919.71
17992020.07.06 12:06buy9000.090.904190.000000.00000
18002020.07.06 12:13close9000.090.904270.000000.000000.98920.69
18012020.07.06 12:18buy9010.090.904520.000000.00000
18022020.07.06 12:22close9010.090.904680.000000.000001.96922.65
18032020.07.06 12:27buy9020.090.904690.000000.00000
18042020.07.06 12:29close9020.090.904780.000000.000001.10923.75
18052020.07.06 12:34buy9030.090.904530.000000.00000
18062020.07.06 13:34close9030.090.904800.000000.000003.30927.05
18072020.07.06 13:39buy9040.090.905000.000000.00000
18082020.07.06 14:08close9040.090.905350.000000.000004.28931.33
18092020.07.06 14:13buy9050.090.905220.000000.00000
18102020.07.06 14:52close9050.090.905420.000000.000002.45933.78
18112020.07.06 14:57buy9060.090.905740.000000.00000
18122020.07.06 15:22close9060.090.905940.000000.000002.45936.23
18132020.07.13 10:45buy9070.090.896500.000000.00000
18142020.07.13 10:48close9070.090.896800.000000.000003.67939.90
18152020.07.13 10:53buy9080.090.897210.000000.00000
18162020.07.13 10:56close9080.090.897330.000000.000001.47941.37
18172020.07.13 11:01buy9090.090.897020.000000.00000
18182020.07.13 11:02close9090.090.897310.000000.000003.55944.92
18192020.07.13 11:07buy9100.090.897480.000000.00000
18202020.07.13 11:18close9100.090.897620.000000.000001.71946.63
18212020.07.13 11:24buy9110.090.897940.000000.00000
18222020.07.13 11:36close9110.090.898200.000000.000003.18949.81
18232020.07.13 11:41buy9120.090.898190.000000.00000
18242020.07.13 11:41close9120.090.898270.000000.000000.98950.79
18252020.07.13 11:47buy9130.100.897800.000000.00000
18262020.07.13 11:47close9130.100.897860.000000.000000.82951.61
18272020.07.13 11:52buy9140.100.897920.000000.00000
18282020.07.13 12:01close9140.100.897990.000000.000000.96952.57
18292020.07.13 12:06buy9150.100.897880.000000.00000
18302020.07.13 12:15close9150.100.898150.000000.000003.67956.24
18312020.07.13 12:20buy9160.100.898240.000000.00000
18322020.07.13 12:27close9160.100.898380.000000.000001.91958.15
18332020.07.13 12:32buy9170.100.898910.000000.00000
18342020.07.13 12:44close9170.100.899160.000000.000003.40961.55
18352020.07.13 12:50buy9180.100.898890.000000.00000
18362020.07.13 12:54close9180.100.899180.000000.000003.94965.49
18372020.07.13 12:59buy9190.100.898830.000000.00000
18382020.07.13 13:03close9190.100.899090.000000.000003.53969.02
18392020.07.13 13:09buy9200.100.898960.000000.00000
18402020.07.13 13:11close9200.100.899120.000000.000002.17971.19
18412020.07.13 13:17buy9210.100.899190.000000.00000
18422020.07.13 13:38close9210.100.899280.000000.000001.23972.42
18432020.07.13 13:43buy9220.100.899310.000000.00000
18442020.07.13 13:47close9220.100.899520.000000.000002.86975.28
18452020.07.13 13:53buy9230.100.899700.000000.00000
18462020.07.13 15:59close9230.100.899930.000000.000003.13978.41
18472020.07.13 16:05buy9240.100.899950.000000.00000
18482020.07.13 16:44close9240.100.900470.000000.000007.07985.48
18492020.07.13 16:49buy9250.100.900540.000000.00000
18502020.07.13 16:55close9250.100.900920.000000.000005.16990.64
18512020.07.13 17:00buy9260.100.901060.000000.00000
18522020.07.13 17:23close9260.100.901160.000000.000001.36992.00
18532020.07.13 17:29buy9270.100.900930.000000.00000
18542020.07.13 17:57close9270.100.901010.000000.000001.08993.08
18552020.07.13 18:02buy9280.100.901060.000000.00000
18562020.07.13 18:06close9280.100.901190.000000.000001.77994.85
18572020.07.13 18:11buy9290.100.901460.000000.00000
18582020.07.13 18:29close9290.100.901610.000000.000002.04996.89
18592020.07.13 18:34buy9300.100.901440.000000.00000
18602020.07.13 19:24close9300.100.901550.000000.000001.49998.38
18612020.07.13 19:29buy9310.100.901740.000000.00000
18622020.07.13 19:33close9310.100.901850.000000.000001.50999.88
18632020.07.13 19:38buy9320.100.902140.000000.00000
18642020.07.13 19:58close9320.100.902600.000000.000006.251006.13
18652020.07.13 20:04buy9330.100.902880.000000.00000
18662020.07.13 20:07close9330.100.902990.000000.000001.491007.62
18672020.07.13 20:12buy9340.100.903290.000000.00000
18682020.07.13 21:17close9340.100.903390.000000.000001.361008.98
18692020.07.13 21:22buy9350.100.903610.000000.00000
18702020.07.13 21:34close9350.100.903740.000000.000001.761010.74
18712020.07.13 21:39buy9360.100.903580.000000.00000
18722020.07.13 21:47close9360.100.903650.000000.000000.951011.69
18732020.07.13 21:52buy9370.100.903680.000000.00000
18742020.07.13 21:59close9370.100.903780.000000.000001.361013.05
18752020.07.13 22:15buy9380.100.903580.000000.00000
18762020.07.13 22:24close9380.100.903750.000000.000002.311015.36
18772020.07.13 22:29buy9390.100.903750.000000.00000
18782020.07.14 02:00close9390.100.904000.000000.000002.851018.20
18792020.07.14 04:30buy9400.100.904090.000000.00000
18802020.07.14 08:06close9400.100.904180.000000.000001.221019.42
18812020.07.14 08:11buy9410.100.904230.000000.00000
18822020.07.14 08:19close9410.100.904320.000000.000001.221020.64
18832020.07.14 08:24buy9420.100.904180.000000.00000
18842020.07.14 08:34close9420.100.904450.000000.000003.671024.31
18852020.07.14 08:39buy9430.100.904430.000000.00000
18862020.07.14 08:46close9430.100.904840.000000.000005.571029.88
18872020.07.14 08:52buy9440.100.904970.000000.00000
18882020.07.14 09:14close9440.100.905110.000000.000001.901031.78
18892020.07.14 09:20buy9450.100.904970.000000.00000
18902020.07.14 09:20close9450.100.905180.000000.000002.851034.63
18912020.07.14 09:25buy9460.100.905270.000000.00000
18922020.07.14 09:33close9460.100.905350.000000.000001.091035.72
18932020.07.14 09:38buy9470.100.905040.000000.00000
18942020.07.14 09:47close9470.100.905230.000000.000002.581038.30
18952020.07.14 09:52buy9480.100.905170.000000.00000
18962020.07.14 09:56close9480.100.905380.000000.000002.851041.15
18972020.07.14 10:01buy9490.100.905210.000000.00000
18982020.07.14 10:15close9490.100.905610.000000.000005.431046.58
18992020.07.14 10:21buy9500.100.905910.000000.00000
19002020.07.14 10:24close9500.100.906200.000000.000003.941050.52
19012020.07.14 10:29buy9510.110.906450.000000.00000
19022020.07.14 10:34close9510.110.906690.000000.000003.591054.11
19032020.07.14 10:40buy9520.110.906460.000000.00000
19042020.07.14 10:45close9520.110.906560.000000.000001.501055.61
19052020.07.14 10:50buy9530.110.906630.000000.00000
19062020.07.14 11:08close9530.110.906820.000000.000002.841058.45
19072020.07.14 11:13buy9540.110.907050.000000.00000
19082020.07.14 11:20close9540.110.907220.000000.000002.541060.99
19092020.07.14 11:25buy9550.110.907610.000000.00000
19102020.07.14 11:39close9550.110.907810.000000.000002.991063.98
19112020.07.14 11:44buy9560.110.907610.000000.00000
19122020.07.14 11:56close9560.110.907820.000000.000003.141067.12
19132020.07.14 12:01buy9570.110.907540.000000.00000
19142020.07.14 12:03close9570.110.907610.000000.000001.041068.16
19152020.07.14 12:08buy9580.110.907710.000000.00000
19162020.07.14 12:10close9580.110.907860.000000.000002.241070.40
19172020.07.14 12:30buy9590.110.907640.000000.00000
19182020.07.14 12:44close9590.110.907740.000000.000001.501071.90
19192020.07.16 00:15buy9600.110.906590.000000.00000
19202020.07.16 01:10close9600.110.906670.000000.000001.191073.09
19212020.07.16 01:15buy9610.110.906770.000000.00000
19222020.07.16 02:00close9610.110.906950.000000.000002.691075.78
19232020.07.16 02:05buy9620.110.907030.000000.00000
19242020.07.16 02:26close9620.110.907340.000000.000004.641080.42
19252020.07.16 02:31buy9630.110.907310.000000.00000
19262020.07.16 02:34close9630.110.907380.000000.000001.051081.47
19272020.07.16 02:39buy9640.110.907670.000000.00000
19282020.07.16 02:55close9640.110.907970.000000.000004.481085.95
19292020.07.16 03:00buy9650.110.908010.000000.00000
19302020.07.16 04:41close9650.110.908240.000000.000003.441089.39
19312020.07.16 04:47buy9660.110.908230.000000.00000
19322020.07.16 05:19close9660.110.908380.000000.000002.241091.63
19332020.07.16 05:24buy9670.110.908500.000000.00000
19342020.07.16 08:19close9670.110.908610.000000.000001.641093.27
19352020.07.17 10:15buy9680.110.908750.000000.00000
19362020.07.17 10:25close9680.110.908860.000000.000001.651094.92
19372020.07.17 10:30buy9690.110.908790.000000.00000
19382020.07.17 11:11close9690.110.908880.000000.000001.351096.27
19392020.07.17 11:16buy9700.110.908960.000000.00000
19402020.07.17 11:20close9700.110.909060.000000.000001.501097.77
19412020.07.17 11:25buy9710.110.909480.000000.00000
19422020.07.17 11:51close9710.110.909610.000000.000001.941099.71
19432020.07.17 11:56buy9720.110.909700.000000.00000
19442020.07.17 11:58close9720.110.909840.000000.000002.101101.81
19452020.07.17 12:03buy9730.110.909500.000000.00000
19462020.07.17 12:08close9730.110.909820.000000.000004.781106.59
19472020.07.17 12:13buy9740.110.909960.000000.00000
19482020.07.17 12:30close9740.110.910180.000000.000003.291109.88
19492020.07.17 12:36buy9750.110.910630.000000.00000
19502020.07.17 12:39close9750.110.910730.000000.000001.491111.37
19512020.07.17 12:44buy9760.110.910530.000000.00000
19522020.07.17 13:04close9760.110.910720.000000.000002.841114.21
19532020.07.17 13:09buy9770.110.910730.000000.00000
19542020.07.17 13:42close9770.110.910840.000000.000001.651115.86
19552020.07.17 14:00buy9780.110.910440.000000.00000
19562020.07.17 14:12close9780.110.910660.000000.000003.281119.14
19572020.07.20 02:00buy9790.110.910260.000000.00000
19582020.07.20 02:55close9790.110.910470.000000.000003.131122.27
19592020.07.20 03:01buy9800.110.910330.000000.00000
19602020.07.20 03:04close9800.110.910580.000000.000003.741126.01
19612020.07.20 03:10buy9810.110.910660.000000.00000
19622020.07.20 03:13close9810.110.910810.000000.000002.251128.26
19632020.07.20 03:18buy9820.110.910910.000000.00000
19642020.07.20 03:35close9820.110.910980.000000.000001.051129.31
19652020.07.20 03:40buy9830.110.911340.000000.00000
19662020.07.20 03:49close9830.110.911410.000000.000001.051130.36
19672020.07.20 03:54buy9840.110.911600.000000.00000
19682020.07.20 04:29close9840.110.911730.000000.000001.941132.30
19692020.07.21 20:15buy9850.110.904330.000000.00000
19702020.07.21 21:27close9850.110.904490.000000.000002.401134.70
19712020.07.21 21:32buy9860.110.904480.000000.00000
19722020.07.21 21:50close9860.110.904820.000000.000005.081139.78
19732020.07.21 21:55buy9870.110.904970.000000.00000
19742020.07.21 22:53close9870.110.905420.000000.000006.731146.51
19752020.07.21 22:59buy9880.110.905420.000000.00000
19762020.07.21 23:00close9880.110.905700.000000.000004.181150.69
19772020.07.21 23:05buy9890.120.905590.000000.00000
19782020.07.21 23:21close9890.120.905850.000000.000004.231154.92
19792020.07.21 23:26buy9900.120.906180.000000.00000
19802020.07.21 23:30close9900.120.906360.000000.000002.931157.85
19812020.07.21 23:35buy9910.120.906370.000000.00000
19822020.07.22 03:54close9910.120.906550.000000.000002.281160.13
19832020.07.22 03:59buy9920.120.906730.000000.00000
19842020.07.22 04:39close9920.120.907070.000000.000005.551165.68
19852020.07.22 04:44buy9930.120.907070.000000.00000
19862020.07.22 05:17close9930.120.907170.000000.000001.631167.31
19872020.07.22 05:22buy9940.120.907180.000000.00000
19882020.07.22 07:38close9940.120.907310.000000.000002.121169.43
19892020.07.22 07:43buy9950.120.907360.000000.00000
19902020.07.22 09:07close9950.120.907520.000000.000002.611172.04
19912020.07.22 09:12buy9960.120.907380.000000.00000
19922020.07.22 09:14close9960.120.907540.000000.000002.611174.65
19932020.07.22 09:19buy9970.120.908410.000000.00000
19942020.07.22 09:24close9970.120.908490.000000.000001.301175.95
19952020.07.22 09:29buy9980.120.909010.000000.00000
19962020.07.22 09:31close9980.120.909150.000000.000002.291178.24
19972020.07.22 09:36buy9990.120.909010.000000.00000
19982020.07.22 10:05close9990.120.909340.000000.000005.391183.63
19992020.07.22 10:11buy10000.120.909820.000000.00000
20002020.07.22 10:11close10000.120.909970.000000.000002.451186.08
20012020.07.22 10:17buy10010.120.909820.000000.00000
20022020.07.22 10:17close10010.120.909990.000000.000002.771188.85
20032020.07.22 10:22buy10020.120.910210.000000.00000
20042020.07.22 10:31close10020.120.910430.000000.000003.591192.44
20052020.07.22 10:36buy10030.120.910490.000000.00000
20062020.07.22 10:54close10030.120.910560.000000.000001.141193.58
20072020.07.22 10:59buy10040.120.910540.000000.00000
20082020.07.22 11:05close10040.120.910660.000000.000001.961195.54
20092020.07.22 11:10buy10050.120.910910.000000.00000
20102020.07.22 11:11close10050.120.910990.000000.000001.301196.84
20112020.07.22 11:16buy10060.120.911040.000000.00000
20122020.07.22 11:20close10060.120.911240.000000.000003.261200.10
20132020.07.22 11:25buy10070.120.911580.000000.00000
20142020.07.22 11:29close10070.120.911670.000000.000001.471201.57
20152020.07.22 11:45buy10080.120.911200.000000.00000
20162020.07.22 12:08close10080.120.911490.000000.000004.731206.30
20172020.07.22 12:13buy10090.120.912700.000000.00000
20182020.07.22 12:18close10090.120.912890.000000.000003.091209.39
20192020.07.23 01:30buy10100.120.908690.000000.00000
20202020.07.23 03:18close10100.120.908790.000000.000001.631211.02
20212020.07.23 03:23buy10110.120.909040.000000.00000
20222020.07.23 07:36close10110.120.909110.000000.000001.141212.16
20232020.07.23 07:41buy10120.120.909300.000000.00000
20242020.07.23 07:56close10120.120.909370.000000.000001.141213.30
20252020.07.23 08:01buy10130.120.908960.000000.00000
20262020.07.23 08:14close10130.120.909150.000000.000003.101216.40
20272020.07.23 08:19buy10140.120.909180.000000.00000
20282020.07.23 08:49close10140.120.909330.000000.000002.441218.84
20292020.07.23 08:54buy10150.120.909590.000000.00000
20302020.07.23 09:01close10150.120.909690.000000.000001.631220.47
20312020.07.23 09:06buy10160.120.909890.000000.00000
20322020.07.23 09:06close10160.120.910080.000000.000003.101223.57
20332020.07.23 09:11buy10170.120.910350.000000.00000
20342020.07.23 10:01close10170.120.910440.000000.000001.461225.03
20352020.07.23 10:06buy10180.120.910630.000000.00000
20362020.07.23 10:22close10180.120.910730.000000.000001.631226.66
20372020.07.23 10:27buy10190.120.911220.000000.00000
20382020.07.23 10:32close10190.120.911320.000000.000001.631228.29
20392020.07.23 12:40buy10200.120.911380.000000.00000
20402020.07.23 12:59close10200.120.911590.000000.000003.431231.72
20412020.07.23 16:00buy10210.120.910710.000000.00000
20422020.07.23 16:00close10210.120.910900.000000.000003.091234.81
20432020.07.23 16:05buy10220.120.911020.000000.00000
20442020.07.23 16:13close10220.120.911140.000000.000001.961236.77
20452020.07.24 01:15buy10230.120.910790.000000.00000
20462020.07.24 05:43close10230.120.911090.000000.000004.891241.66
20472020.07.27 02:15buy10240.120.910730.000000.00000
20482020.07.27 02:21close10240.120.910910.000000.000002.941244.60
20492020.07.27 02:26buy10250.120.910980.000000.00000
20502020.07.27 02:38close10250.120.911470.000000.000007.991252.59
20512020.07.27 02:43buy10260.130.911910.000000.00000
20522020.07.27 02:44close10260.130.912340.000000.000007.591260.18
20532020.07.27 02:49buy10270.130.911980.000000.00000
20542020.07.27 07:47close10270.130.912240.000000.000004.591264.77
20552020.07.27 08:15buy10280.130.912920.000000.00000
20562020.07.27 08:52close10280.130.913020.000000.000001.771266.54
20572020.07.27 08:57buy10290.130.913120.000000.00000
20582020.07.27 09:00close10290.130.913290.000000.000003.011269.55
20592020.07.27 09:05buy10300.130.913180.000000.00000
20602020.07.27 09:17close10300.130.913280.000000.000001.771271.32
20612020.07.27 09:22buy10310.130.913580.000000.00000
20622020.07.27 14:18close10310.130.913860.000000.000004.951276.27
20632020.08.04 07:45buy10320.130.900770.000000.00000
20642020.08.04 09:56close10320.130.900900.000000.000002.301278.57
20652020.08.04 10:02buy10330.130.900610.000000.00000
20662020.08.04 10:03close10330.130.900780.000000.000003.001281.57
20672020.08.04 10:08buy10340.130.901540.000000.00000
20682020.08.04 10:08close10340.130.901680.000000.000002.471284.04
20692020.08.04 10:13buy10350.130.902260.000000.00000
20702020.08.04 10:16close10350.130.902330.000000.000001.241285.28
20712020.08.04 20:15buy10360.130.902870.000000.00000
20722020.08.04 23:01close10360.130.903030.000000.000002.831288.11
20732020.08.04 23:45buy10370.130.902910.000000.00000
20742020.08.05 04:38close10370.130.903110.000000.000002.811290.92
20752020.08.05 04:43buy10380.130.903510.000000.00000
20762020.08.05 08:28close10380.130.903690.000000.000003.181294.10
20772020.08.05 08:33buy10390.130.903560.000000.00000
20782020.08.05 10:24close10390.130.903790.000000.000004.061298.16
20792020.08.05 11:45buy10400.130.904030.000000.00000
20802020.08.05 11:47close10400.130.904310.000000.000004.951303.11
20812020.08.05 11:52buy10410.130.904050.000000.00000
20822020.08.05 15:24close10410.130.904130.000000.000001.411304.52
20832020.08.05 16:00buy10420.130.904250.000000.00000
20842020.08.05 16:03close10420.130.904390.000000.000002.471306.99
20852020.08.05 16:08buy10430.130.904330.000000.00000
20862020.08.05 16:30close10430.130.904430.000000.000001.771308.76
20872020.08.05 16:35buy10440.130.904470.000000.00000
20882020.08.05 16:37close10440.130.904580.000000.000001.941310.70
20892020.08.05 16:42buy10450.130.904220.000000.00000
20902020.08.05 16:46close10450.130.904360.000000.000002.471313.17
20912020.08.05 23:08buy10460.130.904790.000000.00000
20922020.08.06 07:43close10460.130.905100.000000.000003.321316.49
20932020.08.06 19:45buy10470.130.903060.000000.00000
20942020.08.06 19:46close10470.130.903280.000000.000003.881320.37
20952020.08.06 19:52buy10480.130.903460.000000.00000
20962020.08.06 22:00close10480.130.903600.000000.000002.481322.85
20972020.08.11 22:30buy10490.130.899520.000000.00000
20982020.08.11 22:55close10490.130.899590.000000.000001.241324.09
20992020.08.11 23:01buy10500.130.899500.000000.00000
21002020.08.11 23:18close10500.130.899760.000000.000004.591328.68
21012020.08.12 04:15buy10510.130.899970.000000.00000
21022020.08.12 09:30close10510.130.900040.000000.000001.241329.92
21032020.08.12 10:30buy10520.130.900080.000000.00000
21042020.08.12 10:39close10520.130.900170.000000.000001.591331.51
21052020.08.12 10:44buy10530.130.900320.000000.00000
21062020.08.12 11:09close10530.130.900420.000000.000001.771333.28
21072020.08.12 11:14buy10540.130.900740.000000.00000
21082020.08.12 11:22close10540.130.900950.000000.000003.711336.99
21092020.08.12 11:27buy10550.130.900940.000000.00000
21102020.08.12 11:29close10550.130.901140.000000.000003.531340.52
21112020.08.12 11:34buy10560.130.901140.000000.00000
21122020.08.12 11:40close10560.130.901450.000000.000005.481346.00
21132020.08.12 11:45buy10570.130.901420.000000.00000
21142020.08.12 11:48close10570.130.901530.000000.000001.941347.94
21152020.08.12 11:54buy10580.130.901600.000000.00000
21162020.08.12 11:58close10580.130.901690.000000.000001.591349.53
21172020.08.12 12:03buy10590.130.901770.000000.00000
21182020.08.12 12:14close10590.130.901960.000000.000003.351352.88
21192020.08.12 12:19buy10600.140.902250.000000.00000
21202020.08.12 12:33close10600.140.902440.000000.000003.611356.49
21212020.08.12 12:39buy10610.140.902640.000000.00000
21222020.08.12 12:48close10610.140.902800.000000.000003.051359.54
21232020.08.12 12:53buy10620.140.902610.000000.00000
21242020.08.12 12:57close10620.140.902930.000000.000006.091365.63
21252020.08.12 13:02buy10630.140.902930.000000.00000
21262020.08.12 13:15close10630.140.903040.000000.000002.091367.72
21272020.08.12 13:20buy10640.140.903270.000000.00000
21282020.08.12 13:27close10640.140.903340.000000.000001.331369.05
21292020.08.12 13:32buy10650.140.904010.000000.00000
21302020.08.12 14:01close10650.140.904360.000000.000006.661375.71
21312020.08.12 14:06buy10660.140.904790.000000.00000
21322020.08.12 14:13close10660.140.904880.000000.000001.711377.42
21332020.08.12 14:30buy10670.140.903850.000000.00000
21342020.08.12 14:30close10670.140.903950.000000.000001.911379.33
21352020.08.12 14:35buy10680.140.903910.000000.00000
21362020.08.12 14:37close10680.140.903980.000000.000001.331380.66
21372020.08.12 14:42buy10690.140.904670.000000.00000
21382020.08.12 14:43close10690.140.904810.000000.000002.671383.33
21392020.08.12 15:00buy10700.140.904400.000000.00000
21402020.08.12 15:07close10700.140.904580.000000.000003.421386.75
21412020.08.12 15:12buy10710.140.904330.000000.00000
21422020.08.12 15:36close10710.140.904450.000000.000002.281389.03
21432020.08.12 15:45buy10720.140.904480.000000.00000
21442020.08.12 16:13close10720.140.904650.000000.000003.231392.26
21452020.08.12 18:49buy10730.140.904350.000000.00000
21462020.08.12 20:05close10730.140.904530.000000.000003.421395.68
21472020.08.13 00:05buy10740.140.904460.000000.00000
21482020.08.13 08:26close10740.140.904810.000000.000006.661402.34
21492020.08.13 21:15buy10750.140.904460.000000.00000
21502020.08.13 21:54close10750.140.904580.000000.000002.281404.62
21512020.08.13 21:59buy10760.140.904870.000000.00000
21522020.08.17 04:27close10760.140.905060.000000.000002.061406.67
21532020.08.17 20:00buy10770.140.905600.000000.00000
21542020.08.17 21:13close10770.140.905820.000000.000004.181410.85
21552020.08.19 20:30buy10780.140.903750.000000.00000
21562020.08.19 20:32close10780.140.903970.000000.000004.191415.04
21572020.08.19 20:37buy10790.140.904300.000000.00000
21582020.08.19 20:40close10790.140.904380.000000.000001.521416.56
21592020.08.19 20:45buy10800.140.904470.000000.00000
21602020.08.20 07:39close10800.140.904880.000000.000005.471422.04
21612020.08.21 18:45buy10810.140.900080.000000.00000
21622020.08.21 18:52close10810.140.900240.000000.000003.051425.09
21632020.08.21 18:57buy10820.140.900300.000000.00000
21642020.08.21 19:10close10820.140.900540.000000.000004.561429.65
21652020.08.21 19:15buy10830.140.900750.000000.00000
21662020.08.21 22:00close10830.140.901070.000000.000006.091435.74
21672020.08.21 22:15buy10840.140.900960.000000.00000
21682020.08.21 22:40close10840.140.901160.000000.000003.811439.55
21692020.08.24 00:00buy10850.140.901270.000000.00000
21702020.08.24 03:08close10850.140.901460.000000.000003.621443.17
21712020.08.24 04:19buy10860.140.901540.000000.00000
21722020.08.24 09:27close10860.140.901810.000000.000005.131448.30
21732020.08.24 09:33buy10870.140.902250.000000.00000
21742020.08.24 10:13close10870.140.902450.000000.000003.801452.10
21752020.08.24 10:18buy10880.150.902790.000000.00000
21762020.08.24 10:26close10880.150.902950.000000.000003.261455.36
21772020.08.24 10:31buy10890.150.903200.000000.00000
21782020.08.24 15:58close10890.150.903610.000000.000008.351463.71
21792020.08.31 10:45buy10900.150.893730.000000.00000
21802020.08.31 10:50close10900.150.893820.000000.000001.831465.54
21812020.08.31 10:55buy10910.150.894020.000000.00000
21822020.08.31 10:56close10910.150.894300.000000.000005.701471.24
21832020.08.31 11:01buy10920.150.894150.000000.00000
21842020.08.31 11:04close10920.150.894630.000000.000009.781481.02
21852020.08.31 11:09buy10930.150.894710.000000.00000
21862020.08.31 11:20close10930.150.894780.000000.000001.431482.45
21872020.08.31 11:25buy10940.150.895180.000000.00000
21882020.08.31 11:49close10940.150.895350.000000.000003.471485.92
21892020.08.31 11:54buy10950.150.895090.000000.00000
21902020.08.31 12:47close10950.150.895180.000000.000001.831487.75
21912020.09.01 04:00buy10960.150.893870.000000.00000
21922020.09.01 04:38close10960.150.894030.000000.000003.261491.01
21932020.09.03 10:45buy10970.150.889530.000000.00000
21942020.09.03 11:40close10970.150.889650.000000.000002.451493.46
21952020.09.03 11:45buy10980.150.889690.000000.00000
21962020.09.03 11:51close10980.150.890160.000000.000009.581503.04
21972020.09.03 11:56buy10990.150.890610.000000.00000
21982020.09.03 12:33close10990.150.890730.000000.000002.441505.48
21992020.09.03 12:38buy11000.150.891160.000000.00000
22002020.09.03 12:45close11000.150.891290.000000.000002.651508.13
22012020.09.03 12:50buy11010.150.890880.000000.00000
22022020.09.03 12:56close11010.150.891090.000000.000004.281512.41
22032020.09.03 13:01buy11020.150.891460.000000.00000
22042020.09.03 14:19close11020.150.891560.000000.000002.041514.45
22052020.09.03 14:24buy11030.150.891690.000000.00000
22062020.09.03 15:03close11030.150.891860.000000.000003.471517.92
22072020.09.03 15:08buy11040.150.891800.000000.00000
22082020.09.03 16:19close11040.150.891920.000000.000002.441520.36
22092020.09.03 16:24buy11050.150.892160.000000.00000
22102020.09.03 16:30close11050.150.892240.000000.000001.631521.99
22112020.09.03 16:45buy11060.150.891610.000000.00000
22122020.09.03 16:58close11060.150.891900.000000.000005.911527.90
22132020.09.03 17:03buy11070.150.891800.000000.00000
22142020.09.03 17:08close11070.150.892100.000000.000006.111534.01
22152020.09.03 17:14buy11080.150.892240.000000.00000
22162020.09.03 18:45close11080.150.892680.000000.000008.971542.98
22172020.09.04 00:15buy11090.150.892330.000000.00000
22182020.09.04 01:05close11090.150.892490.000000.000003.261546.24
22192020.09.04 01:10buy11100.150.892640.000000.00000
22202020.09.04 01:22close11100.150.892730.000000.000001.831548.07
22212020.09.04 01:27buy11110.150.892860.000000.00000
22222020.09.04 13:51close11110.150.892950.000000.000001.841549.91
22232020.09.04 14:30buy11120.150.892770.000000.00000
22242020.09.04 14:32close11120.150.892860.000000.000001.831551.74
22252020.09.07 00:45buy11130.160.893660.000000.00000
22262020.09.07 04:57close11130.160.893930.000000.000005.871557.61
22272020.09.07 05:02buy11140.160.893790.000000.00000
22282020.09.07 06:19close11140.160.893990.000000.000004.351561.96
22292020.09.07 06:24buy11150.160.894170.000000.00000
22302020.09.07 07:00close11150.160.894390.000000.000004.791566.75
22312020.09.07 07:05buy11160.160.894400.000000.00000
22322020.09.07 07:30close11160.160.894840.000000.000009.571576.32
22332020.09.07 07:35buy11170.160.894950.000000.00000
22342020.09.07 07:52close11170.160.895340.000000.000008.481584.80
22352020.09.07 07:58buy11180.160.895450.000000.00000
22362020.09.07 08:29close11180.160.895670.000000.000004.791589.59
22372020.09.07 08:34buy11190.160.895700.000000.00000
22382020.09.07 08:36close11190.160.895780.000000.000001.741591.33
22392020.09.07 08:41buy11200.160.895900.000000.00000
22402020.09.07 08:58close11200.160.896010.000000.000002.391593.72
22412020.09.07 09:04buy11210.160.895680.000000.00000
22422020.09.07 09:38close11210.160.895900.000000.000004.791598.51
22432020.09.07 09:45buy11220.160.895770.000000.00000
22442020.09.07 10:27close11220.160.895890.000000.000002.611601.12
22452020.09.07 10:32buy11230.160.895620.000000.00000
22462020.09.07 10:34close11230.160.895910.000000.000006.301607.42
22472020.09.07 10:39buy11240.160.896110.000000.00000
22482020.09.07 10:44close11240.160.896520.000000.000008.921616.34
22492020.09.07 10:49buy11250.160.896890.000000.00000
22502020.09.07 10:51close11250.160.896990.000000.000002.181618.52
22512020.09.07 10:56buy11260.160.897120.000000.00000
22522020.09.07 10:56close11260.160.897270.000000.000003.261621.78
22532020.09.07 11:02buy11270.160.896880.000000.00000
22542020.09.07 11:10close11270.160.897160.000000.000006.091627.87
22552020.09.07 11:15buy11280.160.897520.000000.00000
22562020.09.07 11:16close11280.160.897630.000000.000002.391630.26
22572020.09.07 11:22buy11290.160.897850.000000.00000
22582020.09.07 12:18close11290.160.898170.000000.000006.961637.22
22592020.09.07 19:30buy11300.160.897440.000000.00000
22602020.09.07 23:45close11300.160.897590.000000.000003.261640.48
22612020.09.07 23:50buy11310.160.897620.000000.00000
22622020.09.08 00:18close11310.160.897770.000000.000002.371642.85
22632020.09.08 00:23buy11320.160.897640.000000.00000
22642020.09.08 01:58close11320.160.898000.000000.000007.831650.68
22652020.09.08 02:03buy11330.170.897940.000000.00000
22662020.09.08 02:34close11330.170.898080.000000.000003.241653.92
22672020.09.08 02:39buy11340.170.898140.000000.00000
22682020.09.08 05:45close11340.170.898210.000000.000001.621655.54
22692020.09.08 05:50buy11350.170.898320.000000.00000
22702020.09.08 06:42close11350.170.898790.000000.0000010.861666.40
22712020.09.08 06:47buy11360.170.898960.000000.00000
22722020.09.08 07:20close11360.170.899170.000000.000004.861671.26
22732020.09.08 07:25buy11370.170.899270.000000.00000
22742020.09.08 08:37close11370.170.899480.000000.000004.851676.11
22752020.09.08 08:42buy11380.170.899220.000000.00000
22762020.09.08 08:44close11380.170.899290.000000.000001.621677.73
22772020.09.08 08:50buy11390.170.899430.000000.00000
22782020.09.08 09:37close11390.170.899770.000000.000007.861685.59
22792020.09.08 09:43buy11400.170.900080.000000.00000
22802020.09.08 10:27close11400.170.900170.000000.000002.081687.67
22812020.09.08 10:32buy11410.170.900500.000000.00000
22822020.09.08 10:38close11410.170.900700.000000.000004.621692.29
22832020.09.08 10:43buy11420.170.901300.000000.00000
22842020.09.08 10:53close11420.170.901420.000000.000002.771695.06
22852020.09.08 10:58buy11430.170.900930.000000.00000
22862020.09.08 11:01close11430.170.901200.000000.000006.241701.30
22872020.09.08 11:06buy11440.170.901330.000000.00000
22882020.09.08 11:15close11440.170.901470.000000.000003.241704.54
22892020.09.08 11:20buy11450.170.902400.000000.00000
22902020.09.08 11:27close11450.170.902480.000000.000001.851706.39
22912020.09.08 11:32buy11460.170.902530.000000.00000
22922020.09.08 11:34close11460.170.902610.000000.000001.841708.23
22932020.09.08 11:39buy11470.170.902520.000000.00000
22942020.09.08 11:41close11470.170.902620.000000.000002.311710.54
22952020.09.08 11:46buy11480.170.902800.000000.00000
22962020.09.08 11:47close11480.170.903110.000000.000007.171717.71
22972020.09.08 11:52buy11490.170.902900.000000.00000
22982020.09.08 12:05close11490.170.902980.000000.000001.851719.56
22992020.09.08 12:10buy11500.170.903310.000000.00000
23002020.09.08 12:15close11500.170.903420.000000.000002.541722.10
23012020.09.08 12:20buy11510.170.903870.000000.00000
23022020.09.08 12:25close11510.170.903960.000000.000002.081724.18
23032020.09.08 12:30buy11520.170.904080.000000.00000
23042020.09.08 12:34close11520.170.904360.000000.000006.471730.65
23052020.09.08 12:39buy11530.170.904440.000000.00000
23062020.09.08 13:29close11530.170.904570.000000.000003.001733.65
23072020.09.08 13:34buy11540.170.904880.000000.00000
23082020.09.08 14:52close11540.170.905220.000000.000007.861741.51
23092020.09.08 14:58buy11550.170.905200.000000.00000
23102020.09.08 16:59close11550.170.905280.000000.000001.841743.35
23112020.09.08 17:04buy11560.170.904950.000000.00000
23122020.09.08 17:22close11560.170.905180.000000.000005.311748.66
23132020.09.08 17:27buy11570.170.905030.000000.00000
23142020.09.08 19:11close11570.170.905120.000000.000002.081750.74
23152020.09.08 19:16buy11580.180.905710.000000.00000
23162020.09.08 19:18close11580.180.905860.000000.000003.671754.41
23172020.09.08 19:23buy11590.180.906150.000000.00000
23182020.09.08 19:37close11590.180.906220.000000.000001.711756.12
23192020.09.08 19:42buy11600.180.906270.000000.00000
23202020.09.08 20:32close11600.180.906350.000000.000001.951758.07
23212020.09.08 20:37buy11610.180.906720.000000.00000
23222020.09.08 20:48close11610.180.906800.000000.000001.961760.03
23232020.09.08 20:53buy11620.180.907020.000000.00000
23242020.09.09 00:00close11620.180.907250.000000.000004.631764.66
23252020.09.09 00:05buy11630.180.907460.000000.00000
23262020.09.09 00:10close11630.180.907770.000000.000007.591772.25
23272020.09.09 00:15buy11640.180.907930.000000.00000
23282020.09.09 02:27close11640.180.908160.000000.000005.631777.88
23292020.09.09 02:33buy11650.180.908020.000000.00000
23302020.09.09 02:41close11650.180.908120.000000.000002.451780.33
23312020.09.09 02:46buy11660.180.908210.000000.00000
23322020.09.09 03:13close11660.180.908300.000000.000002.201782.53
23332020.09.09 03:18buy11670.180.908570.000000.00000
23342020.09.09 04:28close11670.180.908680.000000.000002.691785.22
23352020.09.09 04:33buy11680.180.908900.000000.00000
23362020.09.09 08:16close11680.180.909030.000000.000003.181788.40
23372020.09.09 08:22buy11690.180.909390.000000.00000
23382020.09.09 08:24close11690.180.909720.000000.000008.071796.47
23392020.09.09 08:29buy11700.180.909330.000000.00000
23402020.09.09 08:30close11700.180.909640.000000.000007.591804.06
23412020.09.09 21:00buy11710.180.909050.000000.00000
23422020.09.10 03:11close11710.180.909240.000000.000001.661805.72
23432020.09.10 10:30buy11720.180.909470.000000.00000
23442020.09.10 13:06close11720.180.909560.000000.000002.201807.92
23452020.09.10 14:30buy11730.180.916270.000000.00000
23462020.09.10 14:31close11730.180.916570.000000.000007.341815.26
23472020.09.10 14:36buy11740.180.916660.000000.00000
23482020.09.10 14:37close11740.180.916890.000000.000005.621820.88
23492020.09.10 14:42buy11750.180.916670.000000.00000
23502020.09.10 15:00close11750.180.916970.000000.000007.341828.22
23512020.09.10 15:05buy11760.180.916600.000000.00000
23522020.09.10 15:09close11760.180.917000.000000.000009.781838.00
23532020.09.10 15:14buy11770.180.916970.000000.00000
23542020.09.10 15:18close11770.180.917210.000000.000005.871843.87
23552020.09.10 15:24buy11780.180.917620.000000.00000
23562020.09.10 15:25close11780.180.917920.000000.000007.341851.21
23572020.09.10 15:30buy11790.190.918810.000000.00000
23582020.09.10 15:32close11790.190.919020.000000.000005.421856.63
23592020.09.10 15:37buy11800.190.918940.000000.00000
23602020.09.10 15:40close11800.190.919130.000000.000004.911861.54
23612020.09.10 15:45buy11810.190.919180.000000.00000
23622020.09.10 15:48close11810.190.919250.000000.000001.811863.35
23632020.09.10 15:53buy11820.190.920020.000000.00000
23642020.09.10 15:57close11820.190.920160.000000.000003.611866.96
23652020.09.10 16:02buy11830.190.920120.000000.00000
23662020.09.10 16:04close11830.190.920560.000000.0000011.361878.32
23672020.09.10 16:09buy11840.190.920410.000000.00000
23682020.09.10 16:10close11840.190.920760.000000.000009.031887.35
23692020.09.10 16:15buy11850.190.920370.000000.00000
23702020.09.10 16:18close11850.190.920680.000000.000008.001895.35
23712020.09.10 16:23buy11860.190.921080.000000.00000
23722020.09.10 16:27close11860.190.921200.000000.000003.091898.44
23732020.09.10 16:32buy11870.190.921250.000000.00000
23742020.09.10 16:33close11870.190.921430.000000.000004.641903.08
23752020.09.10 16:39buy11880.190.921590.000000.00000
23762020.09.10 16:43close11880.190.921900.000000.000008.011911.09
23772020.09.10 16:48buy11890.190.921610.000000.00000
23782020.09.10 16:50close11890.190.921840.000000.000005.941917.03
23792020.09.10 16:55buy11900.190.921940.000000.00000
23802020.09.10 16:55close11900.190.922120.000000.000004.651921.68
23812020.09.10 17:00buy11910.190.922510.000000.00000
23822020.09.10 17:01close11910.190.922590.000000.000002.061923.74
23832020.09.10 17:06buy11920.190.921980.000000.00000
23842020.09.10 17:08close11920.190.922170.000000.000004.911928.65
23852020.09.10 17:13buy11930.190.922480.000000.00000
23862020.09.10 17:15close11930.190.922640.000000.000004.131932.78
23872020.09.10 17:20buy11940.190.923210.000000.00000
23882020.09.10 17:35close11940.190.923280.000000.000001.811934.59
23892020.09.10 17:40buy11950.190.923760.000000.00000
23902020.09.10 17:45close11950.190.923970.000000.000005.421940.01
23912020.09.10 23:30buy11960.190.923060.000000.00000
23922020.09.10 23:58close11960.190.923170.000000.000002.841942.85
23932020.09.11 00:03buy11970.190.922990.000000.00000
23942020.09.11 01:35close11970.190.923080.000000.000002.321945.17
23952020.09.11 06:45buy11980.190.922950.000000.00000
23962020.09.11 06:48close11980.190.923100.000000.000003.871949.04
23972020.09.11 06:53buy11990.190.923200.000000.00000
23982020.09.11 08:06close11990.190.923300.000000.000002.591951.63
23992020.09.11 08:11buy12000.200.923450.000000.00000
24002020.09.11 08:25close12000.200.923570.000000.000003.271954.90
24012020.09.11 08:30buy12010.200.923670.000000.00000
24022020.09.11 10:33close12010.200.923820.000000.000004.081958.98
24032020.09.11 10:39buy12020.200.926820.000000.00000
24042020.09.11 10:54close12020.200.927250.000000.0000011.691970.67
24052020.09.11 14:15buy12030.200.924190.000000.00000
24062020.09.11 14:29close12030.200.924300.000000.000002.991973.66
24072020.09.11 14:34buy12040.200.924630.000000.00000
24082020.09.11 14:59close12040.200.924770.000000.000003.811977.47
24092020.09.11 17:00buy12050.200.925550.000000.00000
24102020.09.11 17:17close12050.200.925730.000000.000004.891982.36
24112020.09.11 17:23buy12060.200.926060.000000.00000
24122020.09.13 23:18close12060.200.926150.000000.000002.441984.80
24132020.09.15 00:01buy12070.200.923510.000000.00000
24142020.09.15 01:31close12070.200.923640.000000.000003.541988.34
24152020.09.15 01:37buy12080.200.923700.000000.00000
24162020.09.15 02:39close12080.200.923930.000000.000006.251994.59
24172020.09.15 02:44buy12090.200.924080.000000.00000
24182020.09.15 02:52close12090.200.924410.000000.000008.962003.55
24192020.09.15 02:57buy12100.200.924790.000000.00000
24202020.09.15 03:05close12100.200.924890.000000.000002.722006.27
24212020.09.15 03:10buy12110.200.925470.000000.00000
24222020.09.15 03:15close12110.200.925770.000000.000008.162014.43
24232020.09.17 20:15buy12120.200.913750.000000.00000
24242020.09.17 20:26close12120.200.913820.000000.000001.902016.33
24252020.09.17 20:31buy12130.200.913950.000000.00000
24262020.09.17 20:34close12130.200.914060.000000.000002.992019.32
24272020.09.17 20:39buy12140.200.914050.000000.00000
24282020.09.18 03:33close12140.200.914170.000000.000002.152021.47
24292020.09.18 16:45buy12150.200.914760.000000.00000
24302020.09.18 16:46close12150.200.914860.000000.000002.722024.19
24312020.09.18 16:51buy12160.200.914940.000000.00000
24322020.09.18 16:52close12160.200.915190.000000.000006.792030.98
24332020.09.18 16:57buy12170.200.915260.000000.00000
24342020.09.18 17:07close12170.200.915330.000000.000001.902032.88
24352020.09.18 17:12buy12180.200.915750.000000.00000
24362020.09.18 17:16close12180.200.916120.000000.0000010.062042.94
24372020.09.18 17:21buy12190.200.915970.000000.00000
24382020.09.18 17:32close12190.200.916050.000000.000002.182045.12
24392020.09.18 17:37buy12200.200.915890.000000.00000
24402020.09.18 17:39close12200.200.915960.000000.000001.902047.02
24412020.09.18 17:44buy12210.200.916070.000000.00000
24422020.09.18 18:57close12210.200.916240.000000.000004.622051.64
24432020.09.18 19:02buy12220.210.916590.000000.00000
24442020.09.18 19:06close12220.210.916900.000000.000008.842060.48
24452020.09.18 19:11buy12230.210.917190.000000.00000
24462020.09.18 19:14close12230.210.917300.000000.000003.142063.62
24472020.09.21 01:44buy12240.210.916140.000000.00000
24482020.09.21 08:06close12240.210.916460.000000.000009.132072.75
24492020.09.21 08:11buy12250.210.916380.000000.00000
24502020.09.21 08:19close12250.210.916470.000000.000002.572075.32
24512020.09.21 13:45buy12260.210.916930.000000.00000
24522020.09.21 13:48close12260.210.917130.000000.000005.712081.03
24532020.09.21 13:53buy12270.210.916990.000000.00000
24542020.09.21 15:20close12270.210.917110.000000.000003.432084.46
24552020.09.21 15:26buy12280.210.917220.000000.00000
24562020.09.21 15:28close12280.210.917520.000000.000008.562093.02
24572020.09.21 15:33buy12290.210.917250.000000.00000
24582020.09.21 15:37close12290.210.917670.000000.0000011.992105.01
24592020.09.21 15:42buy12300.210.917110.000000.00000
24602020.09.21 15:45close12300.210.917200.000000.000002.562107.57
24612020.09.21 15:50buy12310.210.917020.000000.00000
24622020.09.21 15:52close12310.210.917090.000000.000002.002109.57
24632020.09.21 15:57buy12320.210.916600.000000.00000
24642020.09.21 16:02close12320.210.916940.000000.000009.712119.28
24652020.09.21 16:07buy12330.210.917060.000000.00000
24662020.09.21 16:08close12330.210.917150.000000.000002.572121.85
24672020.09.21 16:14buy12340.210.916900.000000.00000
24682020.09.21 16:20close12340.210.917210.000000.000008.852130.70
24692020.09.21 16:25buy12350.210.917760.000000.00000
24702020.09.21 16:59close12350.210.917860.000000.000002.852133.55
24712020.09.21 17:04buy12360.210.917940.000000.00000
24722020.09.21 17:15close12360.210.918010.000000.000002.002135.55
24732020.09.21 17:20buy12370.210.917890.000000.00000
24742020.09.21 18:59close12370.210.917960.000000.000001.992137.54
24752020.09.21 19:04buy12380.210.918430.000000.00000
24762020.09.21 19:10close12380.210.918550.000000.000003.422140.96
24772020.09.21 22:45buy12390.210.918500.000000.00000
24782020.09.22 08:00close12390.210.918620.000000.000002.272143.23
24792020.09.22 08:15buy12400.210.918690.000000.00000
24802020.09.22 09:08close12400.210.918840.000000.000004.292147.52
24812020.09.22 09:13buy12410.210.919760.000000.00000
24822020.09.22 09:30close12410.210.920050.000000.000008.272155.79
24832020.09.29 13:30buy12420.220.910880.000000.00000
24842020.09.29 15:15close12420.220.911070.000000.000005.682161.47
24852020.09.29 15:21buy12430.220.910820.000000.00000
24862020.09.29 15:29close12430.220.910900.000000.000002.392163.86
24872020.09.29 15:34buy12440.220.911560.000000.00000
24882020.09.29 15:51close12440.220.911710.000000.000004.482168.34
24892020.09.29 15:56buy12450.220.911650.000000.00000
24902020.09.29 15:58close12450.220.911940.000000.000008.672177.01
24912020.09.29 16:03buy12460.220.912060.000000.00000
24922020.09.29 16:12close12460.220.912130.000000.000002.102179.11
24932020.09.29 16:17buy12470.220.913280.000000.00000
24942020.09.29 16:18close12470.220.913350.000000.000002.092181.20
24952020.09.29 16:23buy12480.220.913880.000000.00000
24962020.09.29 16:28buy12490.440.910860.000000.00000
24972020.09.29 16:31close12480.220.911940.000000.00000-57.992123.21
24982020.09.29 16:31close12490.440.911940.000000.0000064.572187.78
24992020.09.29 16:36buy12500.220.912620.000000.00000
25002020.09.29 16:37close12500.220.913050.000000.0000012.862200.64
25012020.09.29 16:42buy12510.220.912320.000000.00000
25022020.09.29 16:45close12510.220.912700.000000.0000011.362212.00
25032020.09.29 16:50buy12520.220.912220.000000.00000
25042020.09.29 16:52close12520.220.912530.000000.000009.262221.26
25052020.09.29 16:57buy12530.220.913460.000000.00000
25062020.09.29 16:58close12530.220.913620.000000.000004.782226.04
25072020.09.29 17:30buy12540.220.912770.000000.00000
25082020.09.29 17:30close12540.220.912910.000000.000004.182230.22
25092020.09.29 17:35buy12550.220.913270.000000.00000
25102020.09.29 19:12close12550.220.913590.000000.000009.562239.78
25112020.09.29 22:15buy12560.220.912980.000000.00000
25122020.09.29 22:19close12560.220.913060.000000.000002.392242.17
25132020.09.29 22:24buy12570.220.913170.000000.00000
25142020.09.29 22:40close12570.220.913260.000000.000002.692244.86
25152020.09.30 00:15buy12580.220.913120.000000.00000
25162020.09.30 02:26close12580.220.913250.000000.000003.892248.75
25172020.09.30 02:31buy12590.220.913360.000000.00000
25182020.09.30 02:53close12590.220.913430.000000.000002.092250.84
25192020.09.30 02:58buy12600.230.913630.000000.00000
25202020.09.30 04:59close12600.230.913890.000000.000008.132258.97
25212020.10.01 17:49buy12610.230.911950.000000.00000
25222020.10.02 09:05close12610.230.912240.000000.000007.802266.76
25232020.10.05 13:01buy12620.230.908120.000000.00000
25242020.10.05 13:15close12620.230.908240.000000.000003.752270.51
25252020.10.05 23:45buy12630.230.907830.000000.00000
25262020.10.06 09:18close12630.230.908080.000000.000006.552277.06
25272020.10.06 17:15buy12640.230.909130.000000.00000
25282020.10.06 17:18close12640.230.909380.000000.000007.812284.87
25292020.10.06 17:23buy12650.230.909330.000000.00000
25302020.10.06 17:29close12650.230.909510.000000.000005.622290.49
25312020.10.06 17:35buy12660.230.909510.000000.00000
25322020.10.06 17:40close12660.230.909600.000000.000002.822293.31
25332020.10.06 17:45buy12670.230.909910.000000.00000
25342020.10.06 18:09close12670.230.910160.000000.000007.822301.13
25352020.10.06 18:14buy12680.230.910320.000000.00000
25362020.10.06 19:32close12680.230.910420.000000.000003.122304.25
25372020.10.06 19:37buy12690.230.910320.000000.00000
25382020.10.06 19:51close12690.230.910430.000000.000003.442307.69
25392020.10.06 19:56buy12700.230.910450.000000.00000
25402020.10.06 20:49close12700.230.910650.000000.000006.252313.94
25412020.10.06 20:54buy12710.230.910540.000000.00000
25422020.10.06 20:55close12710.230.910730.000000.000005.942319.88
25432020.10.06 21:15buy12720.230.910560.000000.00000
25442020.10.06 21:30close12720.230.910630.000000.000002.192322.07
25452020.10.06 21:45buy12730.230.910550.000000.00000
25462020.10.06 21:46close12730.230.910710.000000.000005.002327.07
25472020.10.06 21:51buy12740.230.910460.000000.00000
25482020.10.06 22:05close12740.230.910560.000000.000003.132330.20
25492020.10.07 06:15buy12750.230.910600.000000.00000
25502020.10.07 08:37close12750.230.910790.000000.000005.942336.14
25512020.10.13 15:30buy12760.230.906520.000000.00000
25522020.10.13 15:30close12760.230.906910.000000.0000012.192348.33
25532020.10.13 15:35buy12770.230.906510.000000.00000
25542020.10.13 15:36close12770.230.906590.000000.000002.502350.83
25552020.10.13 15:41buy12780.240.906000.000000.00000
25562020.10.13 15:44close12780.240.906170.000000.000005.552356.38
25572020.10.13 15:51buy12790.240.906400.000000.00000
25582020.10.13 19:34close12790.240.906470.000000.000002.282358.66
25592020.10.13 19:39buy12800.240.906970.000000.00000
25602020.10.13 19:47close12800.240.907390.000000.0000013.692372.35
25612020.10.13 19:52buy12810.240.907280.000000.00000
25622020.10.13 19:59close12810.240.907420.000000.000004.562376.91
25632020.10.13 20:04buy12820.240.907800.000000.00000
25642020.10.13 20:08close12820.240.907990.000000.000006.192383.10
25652020.10.13 20:13buy12830.240.907620.000000.00000
25662020.10.13 20:38close12830.240.907700.000000.000002.602385.70
25672020.10.13 20:43buy12840.240.908020.000000.00000
25682020.10.13 21:03close12840.240.908200.000000.000005.872391.57
25692020.10.13 21:08buy12850.240.908160.000000.00000
25702020.10.14 06:49close12850.240.908310.000000.000003.562395.13
25712020.10.15 14:00buy12860.240.905760.000000.00000
25722020.10.15 14:02close12860.240.905840.000000.000002.612397.74
25732020.10.15 14:07buy12870.240.905920.000000.00000
25742020.10.15 14:23close12870.240.906190.000000.000008.812406.55
25752020.10.15 14:30buy12880.240.906160.000000.00000
25762020.10.15 14:35close12880.240.906380.000000.000007.172413.72
25772020.10.15 15:15buy12890.240.906300.000000.00000
25782020.10.15 16:39close12890.240.906450.000000.000004.892418.61
25792020.10.15 18:00buy12900.240.906130.000000.00000
25802020.10.15 18:01close12900.240.906200.000000.000002.282420.89
25812020.10.15 18:07buy12910.240.906300.000000.00000
25822020.10.15 19:19close12910.240.906470.000000.000005.542426.43
25832020.10.15 19:24buy12920.240.906340.000000.00000
25842020.10.15 20:08close12920.240.906470.000000.000004.242430.67
25852020.10.15 20:13buy12930.240.906760.000000.00000
25862020.10.15 21:04close12930.240.907160.000000.0000013.042443.71
25872020.10.15 21:09buy12940.240.907270.000000.00000
25882020.10.15 22:09close12940.240.907360.000000.000002.942446.65
25892020.10.15 22:14buy12950.240.907480.000000.00000
25902020.10.15 22:22close12950.240.907620.000000.000004.572451.22
25912020.10.15 22:27buy12960.250.907730.000000.00000
25922020.10.16 03:31close12960.250.907860.000000.000003.022454.24
25932020.10.16 04:00buy12970.250.907800.000000.00000
25942020.10.16 04:20close12970.250.907950.000000.000005.092459.33
25952020.10.16 08:15buy12980.250.908280.000000.00000
25962020.10.16 12:53close12980.250.908860.000000.0000019.712479.04
25972020.10.16 20:15buy12990.250.907350.000000.00000
25982020.10.16 22:49close12990.250.907510.000000.000005.432484.47
25992020.10.19 15:30buy13000.250.907050.000000.00000
26002020.10.19 15:32close13000.250.907370.000000.0000010.872495.34
26012020.10.19 15:37buy13010.250.906120.000000.00000
26022020.10.19 15:38close13010.250.906270.000000.000005.102500.44
26032020.10.19 15:43buy13020.250.905950.000000.00000
26042020.10.19 16:00close13020.250.906030.000000.000002.712503.15
26052020.10.19 17:45buy13030.250.907360.000000.00000
26062020.10.19 18:42close13030.250.907460.000000.000003.392506.54
26072020.10.19 18:47buy13040.250.907660.000000.00000
26082020.10.19 19:30close13040.250.908060.000000.0000013.592520.13
26092020.10.19 19:35buy13050.250.908190.000000.00000
26102020.10.19 19:54close13050.250.908310.000000.000004.082524.21
26112020.10.19 19:59buy13060.250.908650.000000.00000
26122020.10.19 20:30close13060.250.908870.000000.000007.482531.69
26132020.10.19 20:35buy13070.250.908780.000000.00000
26142020.10.19 20:49close13070.250.908850.000000.000002.382534.07
26152020.10.19 20:54buy13080.250.908730.000000.00000
26162020.10.19 20:58close13080.250.908830.000000.000003.402537.47
26172020.10.19 21:03buy13090.250.908710.000000.00000
26182020.10.19 21:14close13090.250.909130.000000.0000014.272551.74
26192020.10.19 21:19buy13100.260.908990.000000.00000
26202020.10.19 21:20close13100.260.909170.000000.000006.362558.10
26212020.10.19 21:25buy13110.260.909150.000000.00000
26222020.10.19 21:35close13110.260.909290.000000.000004.952563.05
26232020.10.19 21:40buy13120.260.909270.000000.00000
26242020.10.19 22:00close13120.260.909340.000000.000002.482565.53
26252020.10.20 00:00buy13130.260.909220.000000.00000
26262020.10.20 03:47close13130.260.909360.000000.000004.942570.47
26272020.10.20 03:52buy13140.260.909400.000000.00000
26282020.10.20 06:36close13140.260.909500.000000.000003.532574.00
26292020.10.20 06:41buy13150.260.909640.000000.00000
26302020.10.20 07:03close13150.260.909750.000000.000003.892577.89
26312020.10.20 07:08buy13160.260.909980.000000.00000
26322020.10.20 07:28close13160.260.910120.000000.000004.942582.83
26332020.10.20 07:33buy13170.260.910060.000000.00000
26342020.10.20 09:09close13170.260.910300.000000.000008.482591.31
26352020.10.20 09:14buy13180.260.910080.000000.00000
26362020.10.20 09:15close13180.260.910270.000000.000006.712598.02
26372020.10.20 09:20buy13190.260.910480.000000.00000
26382020.10.20 11:59close13190.260.910660.000000.000006.362604.38
26392020.10.20 12:04buy13200.260.911000.000000.00000
26402020.10.20 12:16close13200.260.911220.000000.000007.772612.15
26412020.10.20 12:21buy13210.260.911530.000000.00000
26422020.10.20 12:26close13210.260.911610.000000.000002.832614.98
26432020.10.20 12:31buy13220.260.911240.000000.00000
26442020.10.20 12:41close13220.260.911370.000000.000004.602619.58
26452020.10.20 12:46buy13230.260.911830.000000.00000
26462020.10.20 12:48close13230.260.912140.000000.0000010.952630.53
26472020.10.20 12:54buy13240.260.912230.000000.00000
26482020.10.20 13:33close13240.260.912480.000000.000008.842639.37
26492020.10.20 13:38buy13250.260.912650.000000.00000
26502020.10.20 13:54close13250.260.913010.000000.0000012.722652.09
26512020.10.20 13:59buy13260.270.912670.000000.00000
26522020.10.20 14:04close13260.270.913010.000000.0000012.472664.56
26532020.10.20 14:09buy13270.270.913520.000000.00000
26542020.10.20 14:23close13270.270.913630.000000.000004.042668.60
26552020.10.20 14:28buy13280.270.914250.000000.00000
26562020.10.20 14:30close13280.270.914320.000000.000002.572671.17
26572020.10.20 14:45buy13290.270.914330.000000.00000
26582020.10.20 18:48close13290.270.914500.000000.000006.242677.41
26592020.10.23 13:00buy13300.270.905530.000000.00000
26602020.10.23 13:12close13300.270.905620.000000.000003.302680.71
26612020.10.23 13:17buy13310.270.905420.000000.00000
26622020.10.23 13:27close13310.270.905540.000000.000004.402685.11
26632020.10.23 13:32buy13320.270.905900.000000.00000
26642020.10.23 13:33close13320.270.906040.000000.000005.142690.25
26652020.10.23 13:38buy13330.270.906480.000000.00000
26662020.10.23 14:05close13330.270.906730.000000.000009.182699.43
26672020.10.23 14:10buy13340.270.906270.000000.00000
26682020.10.23 14:21close13340.270.906340.000000.000002.572702.00
26692020.10.23 14:26buy13350.270.906430.000000.00000
26702020.10.23 14:29close13350.270.906800.000000.0000013.572715.57
26712020.10.23 14:34buy13360.270.906970.000000.00000
26722020.10.23 14:43close13360.270.907110.000000.000005.142720.71
26732020.10.23 14:49buy13370.270.906730.000000.00000
26742020.10.23 15:08close13370.270.906830.000000.000003.662724.37
26752020.10.23 15:13buy13380.270.906570.000000.00000
26762020.10.23 15:15close13380.270.906640.000000.000002.562726.93
26772020.10.23 15:20buy13390.270.906500.000000.00000
26782020.10.23 17:05close13390.270.906790.000000.0000010.642737.57
26792020.10.23 17:10buy13400.270.907080.000000.00000
26802020.10.23 17:15close13400.270.907220.000000.000005.132742.70
26812020.10.23 17:21buy13410.270.908240.000000.00000
26822020.10.23 17:25close13410.270.908390.000000.000005.502748.20
26832020.10.23 17:30buy13420.270.907640.000000.00000
26842020.10.23 17:46close13420.270.907710.000000.000002.572750.77
26852020.10.23 17:51buy13430.280.907490.000000.00000
26862020.10.23 17:51close13430.280.907790.000000.0000011.412762.18
26872020.10.23 17:56buy13440.280.907260.000000.00000
26882020.10.23 17:59close13440.280.907480.000000.000008.372770.55
26892020.10.23 18:04buy13450.280.907470.000000.00000
26902020.10.23 18:28close13450.280.907570.000000.000003.802774.35
26912020.10.23 18:33buy13460.280.907910.000000.00000
26922020.10.23 18:41close13460.280.908180.000000.0000010.272784.62
26932020.10.23 18:46buy13470.280.908360.000000.00000
26942020.10.23 19:04close13470.280.908510.000000.000005.712790.33
26952020.10.23 19:09buy13480.280.908650.000000.00000
26962020.10.23 19:10close13480.280.908750.000000.000003.802794.13
26972020.10.23 19:15buy13490.280.909070.000000.00000
26982020.10.23 20:03close13490.280.909150.000000.000003.042797.17
26992020.10.23 20:08buy13500.280.909180.000000.00000
27002020.10.23 20:14close13500.280.909600.000000.0000015.982813.15
27012020.10.26 01:15buy13510.280.908090.000000.00000
27022020.10.26 03:45close13510.280.908190.000000.000003.802816.95
27032020.10.26 03:50buy13520.280.908340.000000.00000
27042020.10.26 04:18close13520.280.908410.000000.000002.662819.61
27052020.10.27 08:45buy13530.280.907790.000000.00000
27062020.10.27 09:04close13530.280.908010.000000.000008.372827.98
27072020.10.27 09:30buy13540.280.907680.000000.00000
27082020.10.27 09:33close13540.280.907790.000000.000004.182832.16
27092020.10.27 09:38buy13550.280.908150.000000.00000
27102020.10.27 09:45close13550.280.908220.000000.000002.662834.82
27112020.10.27 10:00buy13560.280.908050.000000.00000
27122020.10.28 20:45buy13570.560.904910.000000.00000
27132020.10.29 11:30close13560.280.901090.000000.00000-271.042563.79
27142020.10.29 11:30close13570.560.901090.000000.00000-300.002263.79
27152020.11.04 13:30buy13580.230.900340.000000.00000
27162020.11.04 15:21close13580.230.900420.000000.000002.502266.29
27172020.11.04 15:26buy13590.230.900860.000000.00000
27182020.11.04 15:26close13590.230.901000.000000.000004.372270.66
27192020.11.04 15:31buy13600.230.901310.000000.00000
27202020.11.04 15:37close13600.230.901540.000000.000007.192277.85
27212020.11.04 15:43buy13610.230.901030.000000.00000
27222020.11.04 15:44close13610.230.901370.000000.0000010.632288.48
27232020.11.04 16:15buy13620.230.902010.000000.00000
27242020.11.04 16:21close13620.230.902290.000000.000008.752297.23
27252020.11.04 16:26buy13630.230.902600.000000.00000
27262020.11.04 16:27close13630.230.902850.000000.000007.822305.05
27272020.11.04 16:32buy13640.230.902380.000000.00000
27282020.11.04 19:24close13640.230.902480.000000.000003.122308.17
27292020.11.04 19:29buy13650.230.901530.000000.00000
27302020.11.04 20:28close13650.230.901650.000000.000003.752311.92
27312020.11.04 20:34buy13660.230.901560.000000.00000
27322020.11.04 21:00close13660.230.901680.000000.000003.752315.67
27332020.11.04 21:05buy13670.230.901910.000000.00000
27342020.11.04 21:15close13670.230.902090.000000.000005.622321.29
27352020.11.04 21:20buy13680.230.902180.000000.00000
27362020.11.04 21:42close13680.230.902260.000000.000002.502323.79
27372020.11.04 21:47buy13690.230.902420.000000.00000
27382020.11.04 22:24close13690.230.902490.000000.000002.182325.97
27392020.11.04 22:29buy13700.230.902400.000000.00000
27402020.11.04 22:51close13700.230.902590.000000.000005.942331.91
27412020.11.04 22:56buy13710.230.902330.000000.00000
27422020.11.04 22:57close13710.230.902480.000000.000004.692336.60
27432020.11.04 23:02buy13720.230.902390.000000.00000
27442020.11.04 23:06close13720.230.902470.000000.000002.502339.10
27452020.11.04 23:11buy13730.230.903340.000000.00000
27462020.11.05 00:48close13730.230.903700.000000.000007.432346.53
27472020.11.05 00:53buy13740.230.905020.000000.00000
27482020.11.05 00:54close13740.230.905200.000000.000005.622352.15
27492020.11.05 00:59buy13750.240.905680.000000.00000
27502020.11.05 01:00close13750.240.906020.000000.0000011.082363.23
27512020.11.05 02:00buy13760.240.904890.000000.00000
27522020.11.05 02:00close13760.240.905030.000000.000004.572367.80
27532020.11.05 02:05buy13770.240.905150.000000.00000
27542020.11.05 02:34close13770.240.905270.000000.000003.912371.71
27552020.11.05 03:00buy13780.240.905120.000000.00000
27562020.11.05 05:24close13780.240.905430.000000.0000010.112381.82
27572020.11.05 12:00buy13790.240.903960.000000.00000
27582020.11.05 12:03close13790.240.904280.000000.0000010.442392.26
27592020.11.05 12:09buy13800.240.904550.000000.00000
27602020.11.05 12:10close13800.240.904860.000000.0000010.112402.37
27612020.11.06 12:30buy13810.240.902810.000000.00000
27622020.11.06 12:33close13810.240.903030.000000.000007.182409.55
27632020.11.06 12:38buy13820.240.902350.000000.00000
27642020.11.06 12:41close13820.240.902500.000000.000004.892414.44
27652020.11.06 12:47buy13830.240.903150.000000.00000
27662020.11.06 12:51close13830.240.903320.000000.000005.552419.99
27672020.11.06 12:56buy13840.240.903000.000000.00000
27682020.11.06 13:20close13840.240.903070.000000.000002.282422.27
27692020.11.06 13:25buy13850.240.903220.000000.00000
27702020.11.06 13:28close13850.240.903300.000000.000002.602424.87
27712020.11.11 20:15buy13860.240.891270.000000.00000
27722020.11.11 20:17close13860.240.891420.000000.000004.902429.77
27732020.11.11 20:22buy13870.240.891570.000000.00000
27742020.11.12 08:40close13870.240.891990.000000.000009.712439.48
27752020.11.12 08:45buy13880.240.892250.000000.00000
27762020.11.12 09:16close13880.240.892330.000000.000002.612442.09
27772020.11.12 09:21buy13890.240.892480.000000.00000
27782020.11.12 09:22close13890.240.892620.000000.000004.562446.65
27792020.11.12 09:28buy13900.240.893030.000000.00000
27802020.11.12 09:44close13900.240.893200.000000.000005.552452.20
27812020.11.12 09:49buy13910.250.893300.000000.00000
27822020.11.12 09:54close13910.250.893440.000000.000004.762456.96
27832020.11.12 09:59buy13920.250.893480.000000.00000
27842020.11.12 10:00close13920.250.893550.000000.000002.382459.34
27852020.11.12 10:05buy13930.250.893810.000000.00000
27862020.11.12 10:29close13930.250.894100.000000.000009.852469.19
27872020.11.12 10:34buy13940.250.893730.000000.00000
27882020.11.12 11:00close13940.250.894110.000000.0000012.912482.10
27892020.11.12 11:05buy13950.250.894080.000000.00000
27902020.11.12 11:14close13950.250.895190.000000.0000037.712519.81
27912020.11.12 11:19buy13960.250.894880.000000.00000
27922020.11.12 11:22close13960.250.895420.000000.0000018.352538.16
27932020.11.12 11:27buy13970.250.895990.000000.00000
27942020.11.12 11:31close13970.250.896310.000000.0000010.872549.03
27952020.11.12 11:36buy13980.250.895610.000000.00000
27962020.11.12 11:40close13980.250.895780.000000.000005.782554.81
27972020.11.12 11:45buy13990.260.895710.000000.00000
27982020.11.12 11:54close13990.260.895790.000000.000002.822557.63
27992020.11.12 11:59buy14000.260.895980.000000.00000
28002020.11.12 12:06close14000.260.896110.000000.000004.592562.22
28012020.11.12 12:11buy14010.260.896050.000000.00000
28022020.11.12 12:12close14010.260.896140.000000.000003.182565.40
28032020.11.12 12:17buy14020.260.895480.000000.00000
28042020.11.12 12:36close14020.260.895580.000000.000003.542568.94
28052020.11.12 12:41buy14030.260.895840.000000.00000
28062020.11.12 12:44close14030.260.896190.000000.0000012.372581.31
28072020.11.12 12:49buy14040.260.895740.000000.00000
28082020.11.12 13:13close14040.260.895870.000000.000004.592585.90
28092020.11.12 13:18buy14050.260.896060.000000.00000
28102020.11.12 13:34close14050.260.896190.000000.000004.602590.50
28112020.11.12 13:39buy14060.260.896490.000000.00000
28122020.11.12 13:56close14060.260.896610.000000.000004.242594.74
28132020.11.12 14:02buy14070.260.897840.000000.00000
28142020.11.12 14:07close14070.260.898010.000000.000006.012600.75
28152020.11.12 14:13buy14080.260.897910.000000.00000
28162020.11.12 14:18close14080.260.898100.000000.000006.712607.46
28172020.11.12 14:23buy14090.260.898680.000000.00000
28182020.11.12 14:24close14090.260.898890.000000.000007.422614.88
28192020.11.12 14:29buy14100.260.898100.000000.00000
28202020.11.12 14:57close14100.260.898230.000000.000004.592619.47
28212020.11.12 15:02buy14110.260.897620.000000.00000
28222020.11.12 15:06close14110.260.897840.000000.000007.772627.24
28232020.11.12 15:11buy14120.260.897390.000000.00000
28242020.11.12 15:15close14120.260.897610.000000.000007.772635.01
28252020.11.12 16:48buy14130.260.896930.000000.00000
28262020.11.12 16:52close14130.260.897100.000000.000006.012641.02
28272020.11.12 16:57buy14140.260.897090.000000.00000
28282020.11.12 17:08close14140.260.897160.000000.000002.472643.49
28292020.11.12 17:13buy14150.260.897050.000000.00000
28302020.11.12 17:13close14150.260.897140.000000.000003.182646.67
28312020.11.12 17:18buy14160.260.897900.000000.00000
28322020.11.12 17:19close14160.260.898060.000000.000005.662652.33
28332020.11.12 17:24buy14170.270.898330.000000.00000
28342020.11.12 17:27close14170.270.898440.000000.000004.032656.36
28352020.11.12 17:32buy14180.270.898440.000000.00000
28362020.11.12 17:34close14180.270.898560.000000.000004.412660.77
28372020.11.12 17:39buy14190.270.898780.000000.00000
28382020.11.12 17:47close14190.270.898930.000000.000005.502666.27
28392020.11.12 17:53buy14200.270.899350.000000.00000
28402020.11.12 17:55close14200.270.899690.000000.0000012.482678.75
28412020.11.12 18:00buy14210.270.899320.000000.00000
28422020.11.12 18:15close14210.270.899590.000000.000009.912688.66
28432020.11.12 18:20buy14220.270.899290.000000.00000
28442020.11.12 18:25close14220.270.899530.000000.000008.812697.47
28452020.11.12 18:30buy14230.270.899680.000000.00000
28462020.11.12 19:51close14230.270.899750.000000.000002.572700.04
28472020.11.12 19:56buy14240.270.899690.000000.00000
28482020.11.12 20:04close14240.270.899830.000000.000005.132705.17
28492020.11.12 20:09buy14250.270.899970.000000.00000
28502020.11.12 20:28close14250.270.900080.000000.000004.042709.21
28512020.11.12 20:34buy14260.270.900320.000000.00000
28522020.11.19 04:00buy14270.540.894730.000000.00000
28532020.11.20 20:46close14260.270.891730.000000.00000-327.142382.07
28542020.11.20 20:46close14270.540.891730.000000.00000-223.132158.93
28552020.11.24 13:30buy14280.220.889810.000000.00000
28562020.11.24 13:30close14280.220.889970.000000.000004.792163.72
28572020.11.24 13:36buy14290.220.889870.000000.00000
28582020.11.24 14:18close14290.220.890080.000000.000006.272169.99
28592020.11.24 20:00buy14300.220.889890.000000.00000
28602020.11.24 21:54close14300.220.889980.000000.000002.692172.68
28612020.11.24 23:30buy14310.220.890120.000000.00000
28622020.11.25 00:05close14310.220.890350.000000.000005.662178.34
28632020.11.25 00:10buy14320.220.890100.000000.00000
28642020.11.25 00:13close14320.220.890270.000000.000005.082183.42
28652020.11.25 00:19buy14330.220.890030.000000.00000
28662020.11.25 01:10close14330.220.890180.000000.000004.482187.90
28672020.11.25 01:15buy14340.220.890260.000000.00000
28682020.11.25 02:05close14340.220.890390.000000.000003.892191.79
28692020.11.25 02:10buy14350.220.890660.000000.00000
28702020.11.25 03:17close14350.220.890850.000000.000005.682197.47
28712020.11.25 03:22buy14360.220.890960.000000.00000
28722020.11.25 04:55close14360.220.891060.000000.000002.992200.46
28732020.11.25 05:05buy14370.220.890990.000000.00000
28742020.11.25 05:11close14370.220.891070.000000.000002.392202.85
28752020.11.25 05:16buy14380.220.891200.000000.00000
28762020.11.25 05:18close14380.220.891280.000000.000002.392205.24
28772020.11.25 05:23buy14390.220.891370.000000.00000
28782020.11.25 07:05close14390.220.891440.000000.000002.092207.33
28792020.11.25 07:11buy14400.220.891520.000000.00000
28802020.11.25 07:49close14400.220.891750.000000.000006.882214.21
28812020.11.25 07:54buy14410.220.891710.000000.00000
28822020.11.25 10:23close14410.220.891950.000000.000007.182221.39
28832020.11.25 11:45buy14420.220.892260.000000.00000
28842020.11.25 11:50close14420.220.892350.000000.000002.692224.08
28852020.11.25 11:55buy14430.220.892070.000000.00000
28862020.11.25 11:57close14430.220.892350.000000.000008.372232.45
28872020.11.25 12:02buy14440.220.892200.000000.00000
28882020.11.25 12:17close14440.220.892390.000000.000005.682238.13
28892020.11.26 09:00buy14450.220.891210.000000.00000
28902020.11.26 09:03close14450.220.891290.000000.000002.392240.52
28912020.11.26 09:08buy14460.220.891510.000000.00000
28922020.11.26 09:33close14460.220.891650.000000.000004.192244.71
28932020.11.26 09:38buy14470.220.891610.000000.00000
28942020.11.26 09:51close14470.220.891710.000000.000002.992247.70
28952020.11.26 09:56buy14480.220.892420.000000.00000
28962020.11.26 10:16close14480.220.892610.000000.000005.682253.38
28972020.11.26 11:00buy14490.230.892080.000000.00000
28982020.11.26 12:51close14490.230.892230.000000.000004.692258.07
28992020.11.26 12:56buy14500.230.892190.000000.00000
29002020.11.26 13:04close14500.230.892330.000000.000004.382262.45
29012020.11.26 13:10buy14510.230.892010.000000.00000
29022020.11.26 15:43close14510.230.892080.000000.000002.192264.64
29032020.11.26 23:58buy14520.230.892110.000000.00000
29042020.11.27 02:40close14520.230.892290.000000.000004.362269.00
29052020.11.27 05:00buy14530.230.891920.000000.00000
29062020.11.27 08:57close14530.230.892130.000000.000006.572275.57
29072020.11.27 09:02buy14540.230.892560.000000.00000
29082020.11.27 10:32close14540.230.892670.000000.000003.432279.00
29092020.11.27 10:37buy14550.230.892370.000000.00000
29102020.11.27 11:55close14550.230.892530.000000.000005.002284.00
29112020.11.27 13:30buy14560.230.894580.000000.00000
29122020.11.27 13:30close14560.230.894720.000000.000004.382288.38
29132020.11.27 13:36buy14570.230.894830.000000.00000
29142020.11.27 13:48close14570.230.894930.000000.000003.132291.51
29152020.11.27 13:53buy14580.230.895080.000000.00000
29162020.11.27 14:11close14580.230.895210.000000.000004.062295.57
29172020.11.27 14:16buy14590.230.894870.000000.00000
29182020.11.27 15:09close14590.230.894950.000000.000002.502298.07
29192020.11.27 15:19buy14600.230.894890.000000.00000
29202020.11.27 15:20close14600.230.894960.000000.000002.192300.26
29212020.11.27 15:25buy14610.230.895030.000000.00000
29222020.11.27 15:50close14610.230.895130.000000.000003.132303.39
29232020.11.27 15:55buy14620.230.894690.000000.00000
29242020.11.27 16:59close14620.230.894860.000000.000005.312308.70
29252020.11.27 17:04buy14630.230.895190.000000.00000
29262020.11.27 17:55close14630.230.895530.000000.0000010.632319.33
29272020.11.27 18:00buy14640.230.895180.000000.00000
29282020.11.27 18:02close14640.230.895390.000000.000006.572325.90
29292020.11.27 18:07buy14650.230.895280.000000.00000
29302020.11.27 18:11close14650.230.895470.000000.000005.942331.84
29312020.11.27 18:16buy14660.230.896290.000000.00000
29322020.11.27 18:17close14660.230.896490.000000.000006.252338.09
29332020.11.27 18:23buy14670.230.896590.000000.00000
29342020.11.27 18:25close14670.230.896980.000000.0000012.192350.28
29352020.11.27 18:30buy14680.240.897000.000000.00000
29362020.11.27 18:33close14680.240.897400.000000.0000013.042363.32
29372020.11.27 18:38buy14690.240.897920.000000.00000
29382020.11.27 18:46close14690.240.898350.000000.0000014.032377.35
29392020.11.27 18:51buy14700.240.899210.000000.00000
29402020.11.27 22:57close14700.240.899280.000000.000002.282379.63
29412020.11.30 07:03buy14710.240.897480.000000.00000
29422020.11.30 10:03close14710.240.897560.000000.000002.612382.24
29432020.12.01 13:15buy14720.240.896820.000000.00000
29442020.12.01 13:36close14720.240.896950.000000.000004.242386.48
29452020.12.01 13:42buy14730.240.896840.000000.00000
29462020.12.01 13:46close14730.240.897010.000000.000005.552392.03
29472020.12.01 13:51buy14740.240.896830.000000.00000
29482020.12.01 13:58close14740.240.897390.000000.0000018.272410.30
29492020.12.01 14:15buy14750.240.897660.000000.00000
29502020.12.01 14:15close14750.240.897810.000000.000004.902415.20
29512020.12.01 14:21buy14760.240.898200.000000.00000
29522020.12.01 14:24close14760.240.898280.000000.000002.602417.80
29532020.12.01 14:29buy14770.240.898370.000000.00000
29542020.12.01 15:22close14770.240.898480.000000.000003.592421.39
29552020.12.01 16:45buy14780.240.898570.000000.00000
29562020.12.01 16:48close14780.240.898650.000000.000002.612424.00
29572020.12.01 16:53buy14790.240.898560.000000.00000
29582020.12.01 17:00close14790.240.898750.000000.000006.192430.19
29592020.12.01 17:05buy14800.240.898010.000000.00000
29602020.12.01 17:08close14800.240.898230.000000.000007.172437.36
29612020.12.01 17:13buy14810.240.897740.000000.00000
29622020.12.01 17:14close14810.240.897870.000000.000004.242441.60
29632020.12.01 17:19buy14820.240.898890.000000.00000
29642020.12.01 17:24close14820.240.898960.000000.000002.282443.88
29652020.12.01 17:29buy14830.240.899680.000000.00000
29662020.12.01 17:35close14830.240.899970.000000.000009.462453.34
29672020.12.01 19:00buy14840.250.899030.000000.00000
29682020.12.01 22:54close14840.250.899320.000000.000009.852463.19
29692020.12.01 22:59buy14850.250.899300.000000.00000
29702020.12.01 23:23close14850.250.899550.000000.000008.492471.68
29712020.12.01 23:28buy14860.250.899120.000000.00000
29722020.12.01 23:36close14860.250.899360.000000.000008.162479.84
29732020.12.01 23:41buy14870.250.899550.000000.00000
29742020.12.02 03:45close14870.250.899680.000000.000003.032482.87
29752020.12.02 04:15buy14880.250.900090.000000.00000
29762020.12.02 09:58close14880.250.900320.000000.000007.812490.68
29772020.12.02 10:03buy14890.250.902680.000000.00000
29782020.12.02 10:04close14890.250.902860.000000.000006.112496.79
29792020.12.02 10:09buy14900.250.903420.000000.00000
29802020.12.02 12:01close14900.250.903500.000000.000002.712499.50
29812020.12.02 12:06buy14910.250.902990.000000.00000
29822020.12.02 12:15close14910.250.903130.000000.000004.752504.25
29832020.12.02 12:20buy14920.250.902490.000000.00000
29842020.12.02 12:24close14920.250.902590.000000.000003.402507.65
29852020.12.02 12:29buy14930.250.902500.000000.00000
29862020.12.02 12:30close14930.250.902720.000000.000007.482515.13
29872020.12.02 12:35buy14940.250.902660.000000.00000
29882020.12.02 13:51close14940.250.902730.000000.000002.372517.50
29892020.12.02 13:56buy14950.250.902840.000000.00000
29902020.12.02 13:58close14950.250.902930.000000.000003.062520.56
29912020.12.02 14:03buy14960.250.903430.000000.00000
29922020.12.02 14:08close14960.250.903800.000000.0000012.572533.13
29932020.12.02 14:13buy14970.250.905360.000000.00000
29942020.12.02 14:13close14970.250.905580.000000.000007.482540.61
29952020.12.02 14:18buy14980.250.905440.000000.00000
29962020.12.02 14:20close14980.250.905650.000000.000007.132547.74
29972020.12.02 14:25buy14990.250.905170.000000.00000
29982020.12.02 15:12close14990.250.905390.000000.000007.472555.21
29992020.12.02 15:17buy15000.260.905620.000000.00000
30002020.12.02 15:35close15000.260.905730.000000.000003.892559.10
30012020.12.02 15:40buy15010.260.906740.000000.00000
30022020.12.02 15:40close15010.260.906820.000000.000002.832561.93
30032020.12.02 20:02buy15020.260.906130.000000.00000
30042020.12.02 23:30close15020.260.906200.000000.000002.472564.40
30052020.12.07 01:45buy15030.260.903730.000000.00000
30062020.12.07 02:21close15030.260.903870.000000.000004.942569.34
30072020.12.07 02:26buy15040.260.903990.000000.00000
30082020.12.07 07:11close15040.260.904090.000000.000003.542572.88
30092020.12.07 07:16buy15050.260.904200.000000.00000
30102020.12.07 08:11close15050.260.904270.000000.000002.482575.36
30112020.12.07 08:16buy15060.260.904320.000000.00000
30122020.12.07 08:31close15060.260.904420.000000.000003.532578.89
30132020.12.07 08:37buy15070.260.904330.000000.00000
30142020.12.07 08:57close15070.260.904700.000000.0000013.082591.97
30152020.12.07 09:02buy15080.260.904760.000000.00000
30162020.12.07 09:06close15080.260.905130.000000.0000013.072605.04
30172020.12.07 09:11buy15090.260.905300.000000.00000
30182020.12.07 09:16close15090.260.905730.000000.0000015.192620.23
30192020.12.07 09:21buy15100.260.905550.000000.00000
30202020.12.07 09:30close15100.260.905780.000000.000008.132628.36
30212020.12.07 09:35buy15110.260.906010.000000.00000
30222020.12.07 09:39close15110.260.906320.00000