Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	49758	Ticks modelled	21865661	Modelling quality	n/a
Mismatched charts errors	674
Initial deposit	100.00			Spread	10
Total net profit	25758.91	Gross profit	28319.70	Gross loss	-2560.79
Profit factor	11.06	Expected payoff	10.56
Absolute drawdown	1.68	Maximal drawdown	2024.45 (19.35%)	Relative drawdown	24.72% (702.38)
Total trades	2440	Short positions (won %)	0 (0.00%)	Long positions (won %)	2440 (99.22%)
		Profit trades (% of total)	2421 (99.22%)	Loss trades (% of total)	19 (0.78%)
Largest		profit trade	506.06	loss trade	-391.66
Average		profit trade	11.70	loss trade	-134.78
Maximum		consecutive wins (profit in money)	792 (1895.56)	consecutive losses (loss in money)	2 (-571.04)
Maximal		consecutive profit (count of wins)	16141.74 (390)	consecutive loss (count of losses)	-571.04 (2)
Average		consecutive wins	151	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2020.01.02 21:19	buy	1	0.01	0.85049	0.00000	0.00000
2	2020.01.03 04:18	close	1	0.01	0.85066	0.00000	0.00000	0.17	100.17
3	2020.01.03 05:15	buy	2	0.01	0.85080	0.00000	0.00000
4	2020.01.03 07:01	close	2	0.01	0.85091	0.00000	0.00000	0.15	100.32
5	2020.01.03 07:06	buy	3	0.01	0.85097	0.00000	0.00000
6	2020.01.03 07:12	close	3	0.01	0.85105	0.00000	0.00000	0.11	100.43
7	2020.01.03 07:18	buy	4	0.01	0.85118	0.00000	0.00000
8	2020.01.03 08:02	close	4	0.01	0.85139	0.00000	0.00000	0.28	100.71
9	2020.01.03 08:08	buy	5	0.01	0.85182	0.00000	0.00000
10	2020.01.03 09:47	close	5	0.01	0.85221	0.00000	0.00000	0.53	101.24
11	2020.01.03 09:52	buy	6	0.01	0.85199	0.00000	0.00000
12	2020.01.03 09:53	close	6	0.01	0.85224	0.00000	0.00000	0.34	101.58
13	2020.01.03 09:58	buy	7	0.01	0.85180	0.00000	0.00000
14	2020.01.03 10:00	close	7	0.01	0.85211	0.00000	0.00000	0.42	102.00
15	2020.01.03 10:05	buy	8	0.01	0.85200	0.00000	0.00000
16	2020.01.03 11:34	close	8	0.01	0.85213	0.00000	0.00000	0.18	102.18
17	2020.01.03 11:39	buy	9	0.01	0.85206	0.00000	0.00000
18	2020.01.03 11:42	close	9	0.01	0.85227	0.00000	0.00000	0.29	102.47
19	2020.01.03 13:15	buy	10	0.01	0.85174	0.00000	0.00000
20	2020.01.03 13:37	close	10	0.01	0.85189	0.00000	0.00000	0.20	102.67
21	2020.01.03 13:42	buy	11	0.01	0.85203	0.00000	0.00000
22	2020.01.03 13:46	close	11	0.01	0.85211	0.00000	0.00000	0.11	102.78
23	2020.01.03 13:51	buy	12	0.01	0.85228	0.00000	0.00000
24	2020.01.03 14:03	close	12	0.01	0.85260	0.00000	0.00000	0.44	103.22
25	2020.01.03 14:08	buy	13	0.01	0.85241	0.00000	0.00000
26	2020.01.03 16:28	close	13	0.01	0.85263	0.00000	0.00000	0.30	103.52
27	2020.01.03 16:33	buy	14	0.01	0.85239	0.00000	0.00000
28	2020.01.03 16:41	close	14	0.01	0.85264	0.00000	0.00000	0.34	103.86
29	2020.01.03 16:46	buy	15	0.01	0.85284	0.00000	0.00000
30	2020.01.03 16:55	close	15	0.01	0.85291	0.00000	0.00000	0.10	103.96
31	2020.01.03 17:00	buy	16	0.01	0.85373	0.00000	0.00000
32	2020.01.03 17:00	close	16	0.01	0.85385	0.00000	0.00000	0.17	104.13
33	2020.01.03 17:05	buy	17	0.01	0.85340	0.00000	0.00000
34	2020.01.03 17:57	close	17	0.01	0.85402	0.00000	0.00000	0.84	104.97
35	2020.01.10 20:45	buy	18	0.01	0.85166	0.00000	0.00000
36	2020.01.10 22:58	close	18	0.01	0.85178	0.00000	0.00000	0.16	105.13
37	2020.01.10 23:03	buy	19	0.01	0.85200	0.00000	0.00000
38	2020.01.13 00:02	close	19	0.01	0.85236	0.00000	0.00000	0.43	105.57
39	2020.01.13 00:07	buy	20	0.01	0.85271	0.00000	0.00000
40	2020.01.13 03:06	close	20	0.01	0.85293	0.00000	0.00000	0.30	105.87
41	2020.01.13 03:11	buy	21	0.01	0.85298	0.00000	0.00000
42	2020.01.13 04:15	close	21	0.01	0.85306	0.00000	0.00000	0.11	105.98
43	2020.01.13 04:20	buy	22	0.01	0.85323	0.00000	0.00000
44	2020.01.13 05:01	close	22	0.01	0.85361	0.00000	0.00000	0.52	106.50
45	2020.01.13 05:06	buy	23	0.01	0.85376	0.00000	0.00000
46	2020.01.13 07:15	close	23	0.01	0.85385	0.00000	0.00000	0.13	106.63
47	2020.01.13 07:20	buy	24	0.01	0.85403	0.00000	0.00000
48	2020.01.13 07:32	close	24	0.01	0.85415	0.00000	0.00000	0.16	106.79
49	2020.01.13 07:37	buy	25	0.01	0.85434	0.00000	0.00000
50	2020.01.13 09:00	close	25	0.01	0.85441	0.00000	0.00000	0.10	106.89
51	2020.01.13 09:06	buy	26	0.01	0.85461	0.00000	0.00000
52	2020.01.13 09:09	close	26	0.01	0.85473	0.00000	0.00000	0.16	107.05
53	2020.01.13 09:14	buy	27	0.01	0.85488	0.00000	0.00000
54	2020.01.13 09:26	close	27	0.01	0.85509	0.00000	0.00000	0.28	107.33
55	2020.01.13 09:31	buy	28	0.01	0.85559	0.00000	0.00000
56	2020.01.13 09:37	close	28	0.01	0.85567	0.00000	0.00000	0.11	107.44
57	2020.01.13 09:42	buy	29	0.01	0.85579	0.00000	0.00000
58	2020.01.13 09:47	close	29	0.01	0.85619	0.00000	0.00000	0.55	107.99
59	2020.01.13 09:52	buy	30	0.01	0.85581	0.00000	0.00000
60	2020.01.13 10:15	close	30	0.01	0.85611	0.00000	0.00000	0.41	108.40
61	2020.01.13 10:20	buy	31	0.01	0.85608	0.00000	0.00000
62	2020.01.13 10:21	close	31	0.01	0.85634	0.00000	0.00000	0.35	108.75
63	2020.01.13 10:26	buy	32	0.01	0.85627	0.00000	0.00000
64	2020.01.13 11:05	close	32	0.01	0.85641	0.00000	0.00000	0.19	108.94
65	2020.01.13 11:10	buy	33	0.01	0.85660	0.00000	0.00000
66	2020.01.13 11:17	close	33	0.01	0.85668	0.00000	0.00000	0.11	109.05
67	2020.01.13 11:30	buy	34	0.01	0.85606	0.00000	0.00000
68	2020.01.13 11:30	close	34	0.01	0.85615	0.00000	0.00000	0.12	109.17
69	2020.01.13 11:35	buy	35	0.01	0.85647	0.00000	0.00000
70	2020.01.13 11:35	close	35	0.01	0.85662	0.00000	0.00000	0.20	109.37
71	2020.01.13 11:40	buy	36	0.01	0.85661	0.00000	0.00000
72	2020.01.13 11:42	close	36	0.01	0.85676	0.00000	0.00000	0.20	109.57
73	2020.01.13 12:15	buy	37	0.01	0.85664	0.00000	0.00000
74	2020.01.13 12:17	close	37	0.01	0.85689	0.00000	0.00000	0.34	109.91
75	2020.01.13 12:22	buy	38	0.01	0.85680	0.00000	0.00000
76	2020.01.13 13:20	close	38	0.01	0.85697	0.00000	0.00000	0.23	110.14
77	2020.01.13 13:25	buy	39	0.01	0.85687	0.00000	0.00000
78	2020.01.13 13:44	close	39	0.01	0.85697	0.00000	0.00000	0.14	110.28
79	2020.01.13 13:49	buy	40	0.01	0.85668	0.00000	0.00000
80	2020.01.13 13:53	close	40	0.01	0.85683	0.00000	0.00000	0.21	110.49
81	2020.01.13 13:58	buy	41	0.01	0.85735	0.00000	0.00000
82	2020.01.13 13:58	close	41	0.01	0.85744	0.00000	0.00000	0.13	110.62
83	2020.01.13 17:14	buy	42	0.01	0.85701	0.00000	0.00000
84	2020.01.13 17:20	close	42	0.01	0.85711	0.00000	0.00000	0.14	110.76
85	2020.01.13 17:25	buy	43	0.01	0.85706	0.00000	0.00000
86	2020.01.13 17:33	close	43	0.01	0.85716	0.00000	0.00000	0.13	110.89
87	2020.01.13 17:38	buy	44	0.01	0.85738	0.00000	0.00000
88	2020.01.13 17:46	close	44	0.01	0.85748	0.00000	0.00000	0.14	111.03
89	2020.01.13 23:00	buy	45	0.01	0.85709	0.00000	0.00000
90	2020.01.13 23:23	close	45	0.01	0.85731	0.00000	0.00000	0.30	111.33
91	2020.01.13 23:29	buy	46	0.01	0.85737	0.00000	0.00000
92	2020.01.14 08:35	close	46	0.01	0.85749	0.00000	0.00000	0.10	111.43
93	2020.01.15 12:15	buy	47	0.01	0.85614	0.00000	0.00000
94	2020.01.15 12:15	close	47	0.01	0.85630	0.00000	0.00000	0.22	111.65
95	2020.01.15 12:21	buy	48	0.01	0.85652	0.00000	0.00000
96	2020.01.15 12:29	close	48	0.01	0.85676	0.00000	0.00000	0.32	111.97
97	2020.01.17 22:39	buy	49	0.01	0.85229	0.00000	0.00000
98	2020.01.17 23:28	close	49	0.01	0.85239	0.00000	0.00000	0.13	112.10
99	2020.01.17 23:33	buy	50	0.01	0.85263	0.00000	0.00000
100	2020.01.20 00:05	close	50	0.01	0.85302	0.00000	0.00000	0.47	112.58
101	2020.01.20 00:10	buy	51	0.01	0.85307	0.00000	0.00000
102	2020.01.20 02:23	close	51	0.01	0.85321	0.00000	0.00000	0.19	112.77
103	2020.01.20 02:28	buy	52	0.01	0.85322	0.00000	0.00000
104	2020.01.20 04:02	close	52	0.01	0.85334	0.00000	0.00000	0.16	112.93
105	2020.01.20 04:07	buy	53	0.01	0.85346	0.00000	0.00000
106	2020.01.20 07:34	close	53	0.01	0.85360	0.00000	0.00000	0.19	113.12
107	2020.01.20 07:40	buy	54	0.01	0.85373	0.00000	0.00000
108	2020.01.20 08:06	close	54	0.01	0.85415	0.00000	0.00000	0.57	113.69
109	2020.01.20 08:11	buy	55	0.01	0.85404	0.00000	0.00000
110	2020.01.20 08:22	close	55	0.01	0.85412	0.00000	0.00000	0.11	113.80
111	2020.01.24 15:15	buy	56	0.01	0.84326	0.00000	0.00000
112	2020.01.24 17:33	close	56	0.01	0.84347	0.00000	0.00000	0.28	114.08
113	2020.01.24 20:30	buy	57	0.01	0.84329	0.00000	0.00000
114	2020.01.24 21:14	close	57	0.01	0.84341	0.00000	0.00000	0.16	114.24
115	2020.01.24 21:19	buy	58	0.01	0.84350	0.00000	0.00000
116	2020.01.24 21:36	close	58	0.01	0.84370	0.00000	0.00000	0.27	114.51
117	2020.01.24 21:41	buy	59	0.01	0.84376	0.00000	0.00000
118	2020.01.27 01:27	close	59	0.01	0.84401	0.00000	0.00000	0.28	114.79
119	2020.01.27 01:32	buy	60	0.01	0.84421	0.00000	0.00000
120	2020.01.27 03:59	close	60	0.01	0.84430	0.00000	0.00000	0.12	114.91
121	2020.01.27 04:05	buy	61	0.01	0.84464	0.00000	0.00000
122	2020.01.27 04:33	close	61	0.01	0.84472	0.00000	0.00000	0.11	115.02
123	2020.01.28 00:24	buy	62	0.01	0.84411	0.00000	0.00000
124	2020.01.28 08:11	close	62	0.01	0.84444	0.00000	0.00000	0.45	115.47
125	2020.01.28 08:16	buy	63	0.01	0.84455	0.00000	0.00000
126	2020.01.28 08:26	close	63	0.01	0.84467	0.00000	0.00000	0.16	115.63
127	2020.01.28 08:31	buy	64	0.01	0.84482	0.00000	0.00000
128	2020.01.28 08:38	close	64	0.01	0.84491	0.00000	0.00000	0.12	115.75
129	2020.01.28 08:43	buy	65	0.01	0.84520	0.00000	0.00000
130	2020.01.28 08:43	close	65	0.01	0.84528	0.00000	0.00000	0.11	115.86
131	2020.01.28 08:48	buy	66	0.01	0.84510	0.00000	0.00000
132	2020.01.28 09:09	close	66	0.01	0.84524	0.00000	0.00000	0.19	116.05
133	2020.01.28 09:14	buy	67	0.01	0.84549	0.00000	0.00000
134	2020.01.28 09:36	close	67	0.01	0.84559	0.00000	0.00000	0.13	116.18
135	2020.01.28 09:41	buy	68	0.01	0.84570	0.00000	0.00000
136	2020.01.28 10:00	close	68	0.01	0.84586	0.00000	0.00000	0.22	116.40
137	2020.01.28 10:05	buy	69	0.01	0.84663	0.00000	0.00000
138	2020.01.28 10:49	close	69	0.01	0.84679	0.00000	0.00000	0.21	116.61
139	2020.01.28 12:45	buy	70	0.01	0.84675	0.00000	0.00000
140	2020.01.28 13:09	close	70	0.01	0.84688	0.00000	0.00000	0.18	116.79
141	2020.01.28 13:14	buy	71	0.01	0.84699	0.00000	0.00000
142	2020.01.28 16:29	close	71	0.01	0.84706	0.00000	0.00000	0.10	116.89
143	2020.01.30 06:00	buy	72	0.01	0.84630	0.00000	0.00000
144	2020.01.30 06:06	close	72	0.01	0.84645	0.00000	0.00000	0.20	117.09
145	2020.01.30 06:11	buy	73	0.01	0.84638	0.00000	0.00000
146	2020.01.30 09:09	close	73	0.01	0.84651	0.00000	0.00000	0.17	117.26
147	2020.02.03 06:30	buy	74	0.01	0.84203	0.00000	0.00000
148	2020.02.03 08:35	close	74	0.01	0.84214	0.00000	0.00000	0.15	117.41
149	2020.02.03 08:40	buy	75	0.01	0.84225	0.00000	0.00000
150	2020.02.03 08:54	close	75	0.01	0.84236	0.00000	0.00000	0.15	117.56
151	2020.02.03 08:59	buy	76	0.01	0.84252	0.00000	0.00000
152	2020.02.03 10:16	close	76	0.01	0.84271	0.00000	0.00000	0.26	117.82
153	2020.02.03 10:22	buy	77	0.01	0.84324	0.00000	0.00000
154	2020.02.03 10:35	close	77	0.01	0.84340	0.00000	0.00000	0.22	118.04
155	2020.02.03 10:40	buy	78	0.01	0.84326	0.00000	0.00000
156	2020.02.03 10:41	close	78	0.01	0.84340	0.00000	0.00000	0.19	118.23
157	2020.02.03 10:46	buy	79	0.01	0.84345	0.00000	0.00000
158	2020.02.03 10:58	close	79	0.01	0.84354	0.00000	0.00000	0.13	118.36
159	2020.02.03 11:03	buy	80	0.01	0.84391	0.00000	0.00000
160	2020.02.03 11:13	close	80	0.01	0.84399	0.00000	0.00000	0.11	118.47
161	2020.02.03 11:18	buy	81	0.01	0.84431	0.00000	0.00000
162	2020.02.03 11:41	close	81	0.01	0.84482	0.00000	0.00000	0.70	119.17
163	2020.02.03 11:46	buy	82	0.01	0.84511	0.00000	0.00000
164	2020.02.03 11:57	close	82	0.01	0.84570	0.00000	0.00000	0.80	119.97
165	2020.02.03 12:02	buy	83	0.01	0.84718	0.00000	0.00000
166	2020.02.03 12:43	close	83	0.01	0.84733	0.00000	0.00000	0.21	120.18
167	2020.02.03 12:49	buy	84	0.01	0.84699	0.00000	0.00000
168	2020.02.03 12:51	close	84	0.01	0.84717	0.00000	0.00000	0.25	120.43
169	2020.02.03 12:56	buy	85	0.01	0.84732	0.00000	0.00000
170	2020.02.03 13:45	close	85	0.01	0.84742	0.00000	0.00000	0.14	120.57
171	2020.02.03 13:50	buy	86	0.01	0.84762	0.00000	0.00000
172	2020.02.03 13:54	close	86	0.01	0.84775	0.00000	0.00000	0.18	120.75
173	2020.02.03 13:59	buy	87	0.01	0.84717	0.00000	0.00000
174	2020.02.03 14:03	close	87	0.01	0.84738	0.00000	0.00000	0.28	121.03
175	2020.02.03 14:08	buy	88	0.01	0.84739	0.00000	0.00000
176	2020.02.03 14:57	close	88	0.01	0.84755	0.00000	0.00000	0.22	121.25
177	2020.02.03 15:02	buy	89	0.01	0.84794	0.00000	0.00000
178	2020.02.03 16:14	close	89	0.01	0.84811	0.00000	0.00000	0.23	121.48
179	2020.02.03 16:19	buy	90	0.01	0.84855	0.00000	0.00000
180	2020.02.03 17:24	close	90	0.01	0.84876	0.00000	0.00000	0.29	121.77
181	2020.02.03 17:29	buy	91	0.01	0.84884	0.00000	0.00000
182	2020.02.03 17:36	close	91	0.01	0.84908	0.00000	0.00000	0.32	122.09
183	2020.02.03 17:41	buy	92	0.01	0.84933	0.00000	0.00000
184	2020.02.03 17:58	close	92	0.01	0.84948	0.00000	0.00000	0.21	122.30
185	2020.02.03 18:03	buy	93	0.01	0.84956	0.00000	0.00000
186	2020.02.03 18:05	close	93	0.01	0.84969	0.00000	0.00000	0.17	122.47
187	2020.02.03 18:10	buy	94	0.01	0.84977	0.00000	0.00000
188	2020.02.03 18:25	close	94	0.01	0.85001	0.00000	0.00000	0.33	122.80
189	2020.02.03 18:31	buy	95	0.01	0.85015	0.00000	0.00000
190	2020.02.03 18:31	close	95	0.01	0.85027	0.00000	0.00000	0.16	122.96
191	2020.02.03 18:37	buy	96	0.01	0.85068	0.00000	0.00000
192	2020.02.03 19:12	close	96	0.01	0.85129	0.00000	0.00000	0.83	123.79
193	2020.02.03 19:45	buy	97	0.01	0.85087	0.00000	0.00000
194	2020.02.03 19:50	close	97	0.01	0.85096	0.00000	0.00000	0.12	123.91
195	2020.02.03 19:55	buy	98	0.01	0.85069	0.00000	0.00000
196	2020.02.03 20:30	close	98	0.01	0.85100	0.00000	0.00000	0.42	124.33
197	2020.02.03 20:35	buy	99	0.01	0.85126	0.00000	0.00000
198	2020.02.03 20:49	close	99	0.01	0.85169	0.00000	0.00000	0.58	124.91
199	2020.02.03 20:54	buy	100	0.01	0.85152	0.00000	0.00000
200	2020.02.04 03:13	close	100	0.01	0.85166	0.00000	0.00000	0.13	125.05
201	2020.02.06 04:12	buy	101	0.01	0.84690	0.00000	0.00000
202	2020.02.06 07:03	close	101	0.01	0.84722	0.00000	0.00000	0.44	125.49
203	2020.02.06 07:08	buy	102	0.01	0.84730	0.00000	0.00000
204	2020.02.06 07:12	close	102	0.01	0.84746	0.00000	0.00000	0.21	125.70
205	2020.02.06 07:17	buy	103	0.01	0.84761	0.00000	0.00000
206	2020.02.06 10:02	close	103	0.01	0.84774	0.00000	0.00000	0.17	125.87
207	2020.02.06 12:30	buy	104	0.01	0.84848	0.00000	0.00000
208	2020.02.06 12:56	close	104	0.01	0.84868	0.00000	0.00000	0.27	126.14
209	2020.02.06 13:15	buy	105	0.01	0.84861	0.00000	0.00000
210	2020.02.06 13:31	close	105	0.01	0.84881	0.00000	0.00000	0.27	126.41
211	2020.02.06 13:36	buy	106	0.01	0.84900	0.00000	0.00000
212	2020.02.06 15:31	close	106	0.01	0.84911	0.00000	0.00000	0.15	126.56
213	2020.02.06 16:00	buy	107	0.01	0.84855	0.00000	0.00000
214	2020.02.06 17:50	close	107	0.01	0.84877	0.00000	0.00000	0.30	126.86
215	2020.02.06 17:55	buy	108	0.01	0.84847	0.00000	0.00000
216	2020.02.06 17:56	close	108	0.01	0.84866	0.00000	0.00000	0.25	127.11
217	2020.02.06 18:02	buy	109	0.01	0.84892	0.00000	0.00000
218	2020.02.06 18:24	close	109	0.01	0.84923	0.00000	0.00000	0.42	127.53
219	2020.02.06 18:29	buy	110	0.01	0.84906	0.00000	0.00000
220	2020.02.06 21:54	close	110	0.01	0.84922	0.00000	0.00000	0.22	127.75
221	2020.02.07 20:15	buy	111	0.01	0.84879	0.00000	0.00000
222	2020.02.07 20:19	close	111	0.01	0.84889	0.00000	0.00000	0.14	127.89
223	2020.02.07 20:24	buy	112	0.01	0.84884	0.00000	0.00000
224	2020.02.07 21:39	close	112	0.01	0.84903	0.00000	0.00000	0.26	128.15
225	2020.02.07 21:44	buy	113	0.01	0.84905	0.00000	0.00000
226	2020.02.07 21:57	close	113	0.01	0.84916	0.00000	0.00000	0.15	128.30
227	2020.02.07 22:15	buy	114	0.01	0.84933	0.00000	0.00000
228	2020.02.07 22:59	close	114	0.01	0.84963	0.00000	0.00000	0.41	128.71
229	2020.02.17 12:30	buy	115	0.01	0.83232	0.00000	0.00000
230	2020.02.17 12:44	close	115	0.01	0.83241	0.00000	0.00000	0.12	128.83
231	2020.02.17 12:49	buy	116	0.01	0.83244	0.00000	0.00000
232	2020.02.17 13:07	close	116	0.01	0.83278	0.00000	0.00000	0.46	129.29
233	2020.02.17 13:12	buy	117	0.01	0.83318	0.00000	0.00000
234	2020.02.17 13:14	close	117	0.01	0.83328	0.00000	0.00000	0.13	129.42
235	2020.02.17 16:15	buy	118	0.01	0.83298	0.00000	0.00000
236	2020.02.17 16:36	close	118	0.01	0.83335	0.00000	0.00000	0.50	129.92
237	2020.02.17 18:57	buy	119	0.01	0.83296	0.00000	0.00000
238	2020.02.17 21:28	close	119	0.01	0.83305	0.00000	0.00000	0.12	130.04
239	2020.02.18 00:30	buy	120	0.01	0.83327	0.00000	0.00000
240	2020.02.18 07:37	close	120	0.01	0.83342	0.00000	0.00000	0.20	130.24
241	2020.02.19 16:30	buy	121	0.01	0.83313	0.00000	0.00000
242	2020.02.19 17:42	close	121	0.01	0.83353	0.00000	0.00000	0.54	130.78
243	2020.02.19 17:48	buy	122	0.01	0.83454	0.00000	0.00000
244	2020.02.19 18:47	close	122	0.01	0.83480	0.00000	0.00000	0.35	131.13
245	2020.02.19 18:52	buy	123	0.01	0.83466	0.00000	0.00000
246	2020.02.19 19:28	close	123	0.01	0.83478	0.00000	0.00000	0.16	131.29
247	2020.02.19 19:33	buy	124	0.01	0.83510	0.00000	0.00000
248	2020.02.19 19:50	close	124	0.01	0.83548	0.00000	0.00000	0.51	131.80
249	2020.02.19 19:56	buy	125	0.01	0.83545	0.00000	0.00000
250	2020.02.19 20:15	close	125	0.01	0.83556	0.00000	0.00000	0.15	131.95
251	2020.02.19 20:20	buy	126	0.01	0.83569	0.00000	0.00000
252	2020.02.19 21:03	close	126	0.01	0.83582	0.00000	0.00000	0.18	132.13
253	2020.02.19 21:08	buy	127	0.01	0.83604	0.00000	0.00000
254	2020.02.19 21:17	close	127	0.01	0.83620	0.00000	0.00000	0.22	132.35
255	2020.02.19 21:22	buy	128	0.01	0.83622	0.00000	0.00000
256	2020.02.19 22:54	close	128	0.01	0.83640	0.00000	0.00000	0.24	132.59
257	2020.02.19 22:59	buy	129	0.01	0.83651	0.00000	0.00000
258	2020.02.19 23:36	close	129	0.01	0.83665	0.00000	0.00000	0.19	132.78
259	2020.02.20 04:45	buy	130	0.01	0.83629	0.00000	0.00000
260	2020.02.20 05:07	close	130	0.01	0.83657	0.00000	0.00000	0.38	133.16
261	2020.02.20 05:13	buy	131	0.01	0.83667	0.00000	0.00000
262	2020.02.20 05:19	close	131	0.01	0.83687	0.00000	0.00000	0.27	133.43
263	2020.02.20 05:24	buy	132	0.01	0.83708	0.00000	0.00000
264	2020.02.20 10:40	close	132	0.01	0.83735	0.00000	0.00000	0.36	133.79
265	2020.02.20 10:46	buy	133	0.01	0.83762	0.00000	0.00000
266	2020.02.20 12:26	close	133	0.01	0.83798	0.00000	0.00000	0.49	134.28
267	2020.02.20 12:31	buy	134	0.01	0.83817	0.00000	0.00000
268	2020.02.20 12:32	close	134	0.01	0.83826	0.00000	0.00000	0.12	134.40
269	2020.02.20 12:37	buy	135	0.01	0.83841	0.00000	0.00000
270	2020.02.20 12:37	close	135	0.01	0.83855	0.00000	0.00000	0.19	134.59
271	2020.02.20 12:42	buy	136	0.01	0.83831	0.00000	0.00000
272	2020.02.20 13:15	close	136	0.01	0.83859	0.00000	0.00000	0.38	134.97
273	2020.02.20 13:20	buy	137	0.01	0.83916	0.00000	0.00000
274	2020.02.20 13:48	close	137	0.01	0.83926	0.00000	0.00000	0.14	135.11
275	2020.02.24 12:15	buy	138	0.01	0.83879	0.00000	0.00000
276	2020.02.24 13:13	close	138	0.01	0.83898	0.00000	0.00000	0.26	135.37
277	2020.02.24 13:18	buy	139	0.01	0.83907	0.00000	0.00000
278	2020.02.24 14:11	close	139	0.01	0.83919	0.00000	0.00000	0.17	135.54
279	2020.02.24 14:16	buy	140	0.01	0.83978	0.00000	0.00000
280	2020.02.24 17:03	close	140	0.01	0.83996	0.00000	0.00000	0.24	135.78
281	2020.02.26 08:15	buy	141	0.01	0.83689	0.00000	0.00000
282	2020.02.26 08:30	close	141	0.01	0.83718	0.00000	0.00000	0.39	136.17
283	2020.02.26 08:35	buy	142	0.01	0.83707	0.00000	0.00000
284	2020.02.26 08:56	close	142	0.01	0.83758	0.00000	0.00000	0.70	136.87
285	2020.02.26 09:01	buy	143	0.01	0.83743	0.00000	0.00000
286	2020.02.26 09:05	close	143	0.01	0.83754	0.00000	0.00000	0.15	137.02
287	2020.02.26 09:10	buy	144	0.01	0.83747	0.00000	0.00000
288	2020.02.26 10:09	close	144	0.01	0.83765	0.00000	0.00000	0.24	137.26
289	2020.02.26 10:14	buy	145	0.01	0.83761	0.00000	0.00000
290	2020.02.26 10:16	close	145	0.01	0.83788	0.00000	0.00000	0.37	137.63
291	2020.02.26 10:21	buy	146	0.01	0.83800	0.00000	0.00000
292	2020.02.26 10:32	close	146	0.01	0.83849	0.00000	0.00000	0.66	138.29
293	2020.02.26 10:38	buy	147	0.01	0.83798	0.00000	0.00000
294	2020.02.26 10:40	close	147	0.01	0.83810	0.00000	0.00000	0.16	138.45
295	2020.02.26 10:45	buy	148	0.01	0.83803	0.00000	0.00000
296	2020.02.26 10:47	close	148	0.01	0.83838	0.00000	0.00000	0.47	138.92
297	2020.02.26 10:52	buy	149	0.01	0.83936	0.00000	0.00000
298	2020.02.26 11:03	close	149	0.01	0.83949	0.00000	0.00000	0.17	139.09
299	2020.02.26 11:08	buy	150	0.01	0.84050	0.00000	0.00000
300	2020.02.26 11:42	close	150	0.01	0.84108	0.00000	0.00000	0.78	139.87
301	2020.02.26 12:15	buy	151	0.01	0.84092	0.00000	0.00000
302	2020.02.26 12:56	close	151	0.01	0.84108	0.00000	0.00000	0.21	140.08
303	2020.02.26 13:01	buy	152	0.01	0.84213	0.00000	0.00000
304	2020.02.26 13:04	close	152	0.01	0.84233	0.00000	0.00000	0.27	140.35
305	2020.02.26 13:09	buy	153	0.01	0.84217	0.00000	0.00000
306	2020.02.26 14:05	close	153	0.01	0.84232	0.00000	0.00000	0.21	140.56
307	2020.02.26 14:11	buy	154	0.01	0.84282	0.00000	0.00000
308	2020.02.26 14:12	close	154	0.01	0.84324	0.00000	0.00000	0.57	141.13
309	2020.02.26 14:17	buy	155	0.01	0.84230	0.00000	0.00000
310	2020.02.26 14:28	close	155	0.01	0.84271	0.00000	0.00000	0.56	141.69
311	2020.02.26 14:45	buy	156	0.01	0.84229	0.00000	0.00000
312	2020.02.26 18:35	close	156	0.01	0.84250	0.00000	0.00000	0.28	141.97
313	2020.02.26 18:41	buy	157	0.01	0.84231	0.00000	0.00000
314	2020.02.26 19:00	close	157	0.01	0.84254	0.00000	0.00000	0.31	142.28
315	2020.02.26 19:05	buy	158	0.01	0.84287	0.00000	0.00000
316	2020.02.26 19:19	close	158	0.01	0.84306	0.00000	0.00000	0.25	142.53
317	2020.02.26 19:24	buy	159	0.01	0.84300	0.00000	0.00000
318	2020.02.26 20:07	close	159	0.01	0.84311	0.00000	0.00000	0.15	142.68
319	2020.02.26 20:13	buy	160	0.01	0.84307	0.00000	0.00000
320	2020.02.26 20:39	close	160	0.01	0.84319	0.00000	0.00000	0.16	142.84
321	2020.02.26 20:44	buy	161	0.01	0.84354	0.00000	0.00000
322	2020.02.26 21:29	close	161	0.01	0.84373	0.00000	0.00000	0.25	143.09
323	2020.02.26 21:34	buy	162	0.01	0.84375	0.00000	0.00000
324	2020.02.26 21:54	close	162	0.01	0.84394	0.00000	0.00000	0.26	143.35
325	2020.02.26 21:59	buy	163	0.01	0.84420	0.00000	0.00000
326	2020.02.27 02:10	close	163	0.01	0.84481	0.00000	0.00000	0.66	144.01
327	2020.02.27 04:15	buy	164	0.01	0.84432	0.00000	0.00000
328	2020.02.27 04:46	close	164	0.01	0.84446	0.00000	0.00000	0.19	144.20
329	2020.02.27 04:52	buy	165	0.01	0.84442	0.00000	0.00000
330	2020.02.27 09:37	close	165	0.01	0.84458	0.00000	0.00000	0.22	144.42
331	2020.02.27 09:42	buy	166	0.01	0.84487	0.00000	0.00000
332	2020.02.27 10:01	close	166	0.01	0.84530	0.00000	0.00000	0.59	145.01
333	2020.02.27 10:06	buy	167	0.01	0.84604	0.00000	0.00000
334	2020.02.27 10:06	close	167	0.01	0.84616	0.00000	0.00000	0.17	145.18
335	2020.02.27 10:11	buy	168	0.01	0.84693	0.00000	0.00000
336	2020.02.27 11:48	close	168	0.01	0.84715	0.00000	0.00000	0.30	145.48
337	2020.02.27 11:53	buy	169	0.01	0.84739	0.00000	0.00000
338	2020.02.27 12:02	close	169	0.01	0.84782	0.00000	0.00000	0.58	146.06
339	2020.02.27 12:08	buy	170	0.01	0.84919	0.00000	0.00000
340	2020.02.27 12:17	close	170	0.01	0.84955	0.00000	0.00000	0.49	146.55
341	2020.02.27 12:22	buy	171	0.01	0.84996	0.00000	0.00000
342	2020.02.27 12:52	close	171	0.01	0.85017	0.00000	0.00000	0.29	146.84
343	2020.02.27 12:57	buy	172	0.01	0.84977	0.00000	0.00000
344	2020.02.27 13:00	close	172	0.01	0.84989	0.00000	0.00000	0.17	147.01
345	2020.02.27 13:05	buy	173	0.01	0.84993	0.00000	0.00000
346	2020.02.27 13:10	close	173	0.01	0.85019	0.00000	0.00000	0.35	147.36
347	2020.02.27 13:16	buy	174	0.01	0.85014	0.00000	0.00000
348	2020.02.27 13:21	close	174	0.01	0.85039	0.00000	0.00000	0.33	147.69
349	2020.02.27 13:26	buy	175	0.01	0.85015	0.00000	0.00000
350	2020.02.27 13:48	close	175	0.01	0.85035	0.00000	0.00000	0.27	147.96
351	2020.02.27 13:53	buy	176	0.01	0.85055	0.00000	0.00000
352	2020.02.27 14:09	close	176	0.01	0.85090	0.00000	0.00000	0.48	148.44
353	2020.02.27 14:14	buy	177	0.01	0.85068	0.00000	0.00000
354	2020.02.27 15:44	close	177	0.01	0.85081	0.00000	0.00000	0.18	148.62
355	2020.02.27 15:50	buy	178	0.01	0.85126	0.00000	0.00000
356	2020.02.27 16:01	close	178	0.01	0.85142	0.00000	0.00000	0.21	148.83
357	2020.02.27 16:06	buy	179	0.01	0.85166	0.00000	0.00000
358	2020.02.27 16:11	close	179	0.01	0.85181	0.00000	0.00000	0.20	149.03
359	2020.02.27 16:16	buy	180	0.01	0.85177	0.00000	0.00000
360	2020.02.27 16:20	close	180	0.01	0.85216	0.00000	0.00000	0.53	149.56
361	2020.02.27 16:26	buy	181	0.01	0.85218	0.00000	0.00000
362	2020.02.27 16:26	close	181	0.01	0.85233	0.00000	0.00000	0.20	149.76
363	2020.02.27 16:31	buy	182	0.01	0.85262	0.00000	0.00000
364	2020.02.27 16:32	close	182	0.01	0.85276	0.00000	0.00000	0.19	149.95
365	2020.02.27 16:38	buy	183	0.01	0.85251	0.00000	0.00000
366	2020.02.27 16:44	close	183	0.01	0.85275	0.00000	0.00000	0.32	150.27
367	2020.02.27 16:50	buy	184	0.02	0.85190	0.00000	0.00000
368	2020.02.27 16:58	close	184	0.02	0.85203	0.00000	0.00000	0.36	150.63
369	2020.02.27 17:03	buy	185	0.02	0.85283	0.00000	0.00000
370	2020.02.27 17:04	close	185	0.02	0.85297	0.00000	0.00000	0.38	151.01
371	2020.02.27 17:09	buy	186	0.02	0.85230	0.00000	0.00000
372	2020.02.27 17:12	close	186	0.02	0.85268	0.00000	0.00000	1.03	152.04
373	2020.02.27 17:17	buy	187	0.02	0.85283	0.00000	0.00000
374	2020.02.27 17:31	close	187	0.02	0.85295	0.00000	0.00000	0.33	152.37
375	2020.02.27 17:36	buy	188	0.02	0.85342	0.00000	0.00000
376	2020.02.27 17:37	close	188	0.02	0.85352	0.00000	0.00000	0.28	152.65
377	2020.02.27 17:42	buy	189	0.02	0.85401	0.00000	0.00000
378	2020.02.27 17:43	close	189	0.02	0.85416	0.00000	0.00000	0.41	153.06
379	2020.02.27 18:00	buy	190	0.02	0.85335	0.00000	0.00000
380	2020.02.27 18:02	close	190	0.02	0.85349	0.00000	0.00000	0.39	153.45
381	2020.02.27 18:07	buy	191	0.02	0.85307	0.00000	0.00000
382	2020.02.27 18:09	close	191	0.02	0.85317	0.00000	0.00000	0.28	153.73
383	2020.02.27 18:14	buy	192	0.02	0.85292	0.00000	0.00000
384	2020.02.27 18:16	close	192	0.02	0.85311	0.00000	0.00000	0.51	154.24
385	2020.02.27 18:21	buy	193	0.02	0.85271	0.00000	0.00000
386	2020.02.27 18:22	close	193	0.02	0.85278	0.00000	0.00000	0.19	154.43
387	2020.02.27 18:27	buy	194	0.02	0.85285	0.00000	0.00000
388	2020.02.27 18:30	close	194	0.02	0.85305	0.00000	0.00000	0.54	154.97
389	2020.02.27 20:23	buy	195	0.02	0.85245	0.00000	0.00000
390	2020.02.27 20:42	close	195	0.02	0.85258	0.00000	0.00000	0.35	155.32
391	2020.02.27 21:30	buy	196	0.02	0.85238	0.00000	0.00000
392	2020.02.27 22:28	close	196	0.02	0.85245	0.00000	0.00000	0.19	155.51
393	2020.02.28 02:04	buy	197	0.02	0.85366	0.00000	0.00000
394	2020.02.28 05:42	close	197	0.02	0.85373	0.00000	0.00000	0.19	155.70
395	2020.02.28 05:48	buy	198	0.02	0.85383	0.00000	0.00000
396	2020.02.28 08:31	close	198	0.02	0.85389	0.00000	0.00000	0.16	155.86
397	2020.02.28 08:36	buy	199	0.02	0.85419	0.00000	0.00000
398	2020.02.28 08:47	close	199	0.02	0.85432	0.00000	0.00000	0.35	156.21
399	2020.02.28 08:52	buy	200	0.02	0.85445	0.00000	0.00000
400	2020.02.28 09:09	close	200	0.02	0.85450	0.00000	0.00000	0.14	156.35
401	2020.02.28 09:14	buy	201	0.02	0.85442	0.00000	0.00000
402	2020.02.28 09:14	close	201	0.02	0.85451	0.00000	0.00000	0.25	156.60
403	2020.02.28 09:19	buy	202	0.02	0.85453	0.00000	0.00000
404	2020.02.28 09:26	close	202	0.02	0.85459	0.00000	0.00000	0.16	156.76
405	2020.02.28 12:17	buy	203	0.02	0.85670	0.00000	0.00000
406	2020.02.28 13:02	close	203	0.02	0.85680	0.00000	0.00000	0.27	157.03
407	2020.02.28 13:08	buy	204	0.02	0.85670	0.00000	0.00000
408	2020.02.28 16:43	buy	205	0.04	0.85370	0.00000	0.00000
409	2020.02.28 16:56	close	204	0.02	0.85483	0.00000	0.00000	-5.08	151.95
410	2020.02.28 16:56	close	205	0.04	0.85483	0.00000	0.00000	6.14	158.09
411	2020.02.28 17:01	buy	206	0.02	0.85450	0.00000	0.00000
412	2020.02.28 17:02	close	206	0.02	0.85473	0.00000	0.00000	0.63	158.72
413	2020.02.28 17:07	buy	207	0.02	0.85479	0.00000	0.00000
414	2020.02.28 17:12	close	207	0.02	0.85499	0.00000	0.00000	0.54	159.26
415	2020.02.28 17:17	buy	208	0.02	0.85512	0.00000	0.00000
416	2020.02.28 17:21	close	208	0.02	0.85519	0.00000	0.00000	0.19	159.45
417	2020.02.28 17:26	buy	209	0.02	0.85555	0.00000	0.00000
418	2020.02.28 17:34	close	209	0.02	0.85579	0.00000	0.00000	0.66	160.11
419	2020.02.28 17:39	buy	210	0.02	0.85612	0.00000	0.00000
420	2020.02.28 17:41	close	210	0.02	0.85634	0.00000	0.00000	0.60	160.71
421	2020.02.28 17:46	buy	211	0.02	0.85695	0.00000	0.00000
422	2020.02.28 17:50	close	211	0.02	0.85701	0.00000	0.00000	0.16	160.87
423	2020.02.28 17:55	buy	212	0.02	0.85817	0.00000	0.00000
424	2020.02.28 17:55	close	212	0.02	0.85835	0.00000	0.00000	0.49	161.36
425	2020.02.28 18:00	buy	213	0.02	0.85957	0.00000	0.00000
426	2020.02.28 18:01	close	213	0.02	0.85970	0.00000	0.00000	0.35	161.71
427	2020.02.28 18:06	buy	214	0.02	0.86049	0.00000	0.00000
428	2020.02.28 18:09	close	214	0.02	0.86069	0.00000	0.00000	0.54	162.25
429	2020.02.28 18:14	buy	215	0.02	0.85938	0.00000	0.00000
430	2020.02.28 18:15	close	215	0.02	0.85946	0.00000	0.00000	0.22	162.47
431	2020.02.28 18:20	buy	216	0.02	0.86106	0.00000	0.00000
432	2020.02.28 18:21	close	216	0.02	0.86113	0.00000	0.00000	0.19	162.66
433	2020.02.28 18:26	buy	217	0.02	0.86224	0.00000	0.00000
434	2020.02.28 20:15	close	217	0.02	0.86233	0.00000	0.00000	0.24	162.90
435	2020.02.28 20:20	buy	218	0.02	0.86202	0.00000	0.00000
436	2020.02.28 20:21	close	218	0.02	0.86209	0.00000	0.00000	0.19	163.09
437	2020.02.28 20:26	buy	219	0.02	0.86240	0.00000	0.00000
438	2020.02.28 20:26	close	219	0.02	0.86246	0.00000	0.00000	0.16	163.25
439	2020.02.28 21:00	buy	220	0.02	0.86248	0.00000	0.00000
440	2020.02.28 21:07	close	220	0.02	0.86260	0.00000	0.00000	0.32	163.57
441	2020.02.28 21:12	buy	221	0.02	0.86236	0.00000	0.00000
442	2020.03.02 00:11	close	221	0.02	0.86254	0.00000	0.00000	0.38	163.95
443	2020.03.02 04:45	buy	222	0.02	0.86278	0.00000	0.00000
444	2020.03.02 09:36	close	222	0.02	0.86339	0.00000	0.00000	1.66	165.61
445	2020.03.02 09:41	buy	223	0.02	0.86307	0.00000	0.00000
446	2020.03.02 09:43	close	223	0.02	0.86320	0.00000	0.00000	0.35	165.96
447	2020.03.02 09:48	buy	224	0.02	0.86403	0.00000	0.00000
448	2020.03.02 09:49	close	224	0.02	0.86425	0.00000	0.00000	0.60	166.56
449	2020.03.02 09:54	buy	225	0.02	0.86437	0.00000	0.00000
450	2020.03.02 10:03	close	225	0.02	0.86447	0.00000	0.00000	0.28	166.84
451	2020.03.02 10:08	buy	226	0.02	0.86616	0.00000	0.00000
452	2020.03.02 10:09	close	226	0.02	0.86633	0.00000	0.00000	0.46	167.30
453	2020.03.02 10:14	buy	227	0.02	0.86818	0.00000	0.00000
454	2020.03.02 10:15	close	227	0.02	0.86854	0.00000	0.00000	0.98	168.28
455	2020.03.02 10:20	buy	228	0.02	0.86788	0.00000	0.00000
456	2020.03.02 11:29	close	228	0.02	0.86807	0.00000	0.00000	0.52	168.80
457	2020.03.02 11:34	buy	229	0.02	0.86816	0.00000	0.00000
458	2020.03.02 12:01	close	229	0.02	0.86841	0.00000	0.00000	0.67	169.47
459	2020.03.02 12:06	buy	230	0.02	0.86824	0.00000	0.00000
460	2020.03.02 13:13	close	230	0.02	0.86856	0.00000	0.00000	0.87	170.34
461	2020.03.02 13:18	buy	231	0.02	0.86929	0.00000	0.00000
462	2020.03.02 13:19	close	231	0.02	0.86935	0.00000	0.00000	0.16	170.50
463	2020.03.02 13:24	buy	232	0.02	0.86962	0.00000	0.00000
464	2020.03.02 13:27	close	232	0.02	0.86969	0.00000	0.00000	0.19	170.69
465	2020.03.02 13:32	buy	233	0.02	0.86980	0.00000	0.00000
466	2020.03.02 13:33	close	233	0.02	0.87001	0.00000	0.00000	0.57	171.26
467	2020.03.02 13:39	buy	234	0.02	0.87012	0.00000	0.00000
468	2020.03.02 14:01	close	234	0.02	0.87021	0.00000	0.00000	0.25	171.51
469	2020.03.02 14:06	buy	235	0.02	0.86982	0.00000	0.00000
470	2020.03.02 14:08	close	235	0.02	0.87009	0.00000	0.00000	0.73	172.24
471	2020.03.02 14:13	buy	236	0.02	0.87003	0.00000	0.00000
472	2020.03.02 14:23	close	236	0.02	0.87018	0.00000	0.00000	0.41	172.65
473	2020.03.02 14:28	buy	237	0.02	0.87016	0.00000	0.00000
474	2020.03.02 14:34	close	237	0.02	0.87023	0.00000	0.00000	0.19	172.84
475	2020.03.02 14:39	buy	238	0.02	0.87000	0.00000	0.00000
476	2020.03.02 14:46	close	238	0.02	0.87034	0.00000	0.00000	0.92	173.76
477	2020.03.02 14:51	buy	239	0.02	0.87132	0.00000	0.00000
478	2020.03.02 14:55	close	239	0.02	0.87139	0.00000	0.00000	0.19	173.95
479	2020.03.02 15:00	buy	240	0.02	0.87159	0.00000	0.00000
480	2020.03.02 15:02	close	240	0.02	0.87174	0.00000	0.00000	0.40	174.35
481	2020.03.02 15:07	buy	241	0.02	0.87100	0.00000	0.00000
482	2020.03.02 15:14	close	241	0.02	0.87123	0.00000	0.00000	0.63	174.98
483	2020.03.02 15:19	buy	242	0.02	0.87099	0.00000	0.00000
484	2020.03.02 15:20	close	242	0.02	0.87125	0.00000	0.00000	0.70	175.68
485	2020.03.02 15:25	buy	243	0.02	0.87122	0.00000	0.00000
486	2020.03.02 15:30	close	243	0.02	0.87132	0.00000	0.00000	0.27	175.95
487	2020.03.02 15:35	buy	244	0.02	0.87179	0.00000	0.00000
488	2020.03.02 15:38	close	244	0.02	0.87192	0.00000	0.00000	0.35	176.30
489	2020.03.02 15:43	buy	245	0.02	0.87165	0.00000	0.00000
490	2020.03.02 15:51	close	245	0.02	0.87175	0.00000	0.00000	0.27	176.57
491	2020.03.02 15:56	buy	246	0.02	0.87160	0.00000	0.00000
492	2020.03.02 16:33	close	246	0.02	0.87177	0.00000	0.00000	0.47	177.04
493	2020.03.02 16:38	buy	247	0.02	0.87160	0.00000	0.00000
494	2020.03.02 17:04	close	247	0.02	0.87168	0.00000	0.00000	0.22	177.26
495	2020.03.02 17:09	buy	248	0.02	0.87232	0.00000	0.00000
496	2020.03.02 17:56	close	248	0.02	0.87282	0.00000	0.00000	1.36	178.62
497	2020.03.03 19:45	buy	249	0.02	0.87116	0.00000	0.00000
498	2020.03.03 20:19	close	249	0.02	0.87131	0.00000	0.00000	0.41	179.03
499	2020.03.03 20:25	buy	250	0.02	0.87193	0.00000	0.00000
500	2020.03.03 20:26	close	250	0.02	0.87209	0.00000	0.00000	0.44	179.47
501	2020.03.06 01:15	buy	251	0.02	0.86683	0.00000	0.00000
502	2020.03.06 03:54	close	251	0.02	0.86696	0.00000	0.00000	0.35	179.82
503	2020.03.06 04:45	buy	252	0.02	0.86710	0.00000	0.00000
504	2020.03.06 06:26	close	252	0.02	0.86716	0.00000	0.00000	0.17	179.99
505	2020.03.06 06:31	buy	253	0.02	0.86705	0.00000	0.00000
506	2020.03.06 07:28	close	253	0.02	0.86713	0.00000	0.00000	0.22	180.21
507	2020.03.06 07:33	buy	254	0.02	0.86746	0.00000	0.00000
508	2020.03.06 10:30	close	254	0.02	0.86759	0.00000	0.00000	0.36	180.57
509	2020.03.06 12:00	buy	255	0.02	0.86957	0.00000	0.00000
510	2020.03.06 12:05	close	255	0.02	0.86976	0.00000	0.00000	0.51	181.08
511	2020.03.06 12:10	buy	256	0.02	0.87002	0.00000	0.00000
512	2020.03.06 12:29	close	256	0.02	0.87039	0.00000	0.00000	1.01	182.09
513	2020.03.06 20:15	buy	257	0.02	0.86979	0.00000	0.00000
514	2020.03.09 01:04	close	257	0.02	0.86992	0.00000	0.00000	0.24	182.33
515	2020.03.09 02:30	buy	258	0.02	0.86947	0.00000	0.00000
516	2020.03.09 03:27	close	258	0.02	0.86960	0.00000	0.00000	0.35	182.68
517	2020.03.09 03:32	buy	259	0.02	0.86957	0.00000	0.00000
518	2020.03.09 03:35	close	259	0.02	0.86978	0.00000	0.00000	0.57	183.25
519	2020.03.09 03:40	buy	260	0.02	0.87004	0.00000	0.00000
520	2020.03.09 03:44	close	260	0.02	0.87030	0.00000	0.00000	0.71	183.96
521	2020.03.09 03:49	buy	261	0.02	0.87369	0.00000	0.00000
522	2020.03.09 03:50	close	261	0.02	0.87638	0.00000	0.00000	7.32	191.28
523	2020.03.09 03:55	buy	262	0.02	0.87433	0.00000	0.00000
524	2020.03.09 04:01	close	262	0.02	0.87459	0.00000	0.00000	0.71	191.99
525	2020.03.09 14:10	buy	263	0.02	0.87367	0.00000	0.00000
526	2020.03.09 15:09	close	263	0.02	0.87384	0.00000	0.00000	0.46	192.45
527	2020.03.09 15:14	buy	264	0.02	0.87402	0.00000	0.00000
528	2020.03.09 15:23	close	264	0.02	0.87415	0.00000	0.00000	0.35	192.80
529	2020.03.09 15:30	buy	265	0.02	0.87348	0.00000	0.00000
530	2020.03.09 15:30	close	265	0.02	0.87380	0.00000	0.00000	0.87	193.67
531	2020.03.09 15:35	buy	266	0.02	0.87429	0.00000	0.00000
532	2020.03.09 15:38	close	266	0.02	0.87477	0.00000	0.00000	1.30	194.97
533	2020.03.09 15:43	buy	267	0.02	0.87519	0.00000	0.00000
534	2020.03.09 15:46	buy	268	0.04	0.87219	0.00000	0.00000
535	2020.03.09 15:47	close	267	0.02	0.87359	0.00000	0.00000	-4.35	190.62
536	2020.03.09 15:47	close	268	0.04	0.87359	0.00000	0.00000	7.61	198.23
537	2020.03.09 19:39	buy	269	0.02	0.87328	0.00000	0.00000
538	2020.03.09 19:43	close	269	0.02	0.87338	0.00000	0.00000	0.27	198.50
539	2020.03.10 15:00	buy	270	0.02	0.87380	0.00000	0.00000
540	2020.03.10 15:04	close	270	0.02	0.87433	0.00000	0.00000	1.44	199.94
541	2020.03.10 15:09	buy	271	0.02	0.87378	0.00000	0.00000
542	2020.03.10 15:12	close	271	0.02	0.87392	0.00000	0.00000	0.38	200.32
543	2020.03.10 15:17	buy	272	0.02	0.87366	0.00000	0.00000
544	2020.03.10 16:36	close	272	0.02	0.87380	0.00000	0.00000	0.38	200.70
545	2020.03.10 16:41	buy	273	0.02	0.87432	0.00000	0.00000
546	2020.03.10 16:43	close	273	0.02	0.87491	0.00000	0.00000	1.60	202.30
547	2020.03.10 16:48	buy	274	0.02	0.87460	0.00000	0.00000
548	2020.03.10 17:01	close	274	0.02	0.87470	0.00000	0.00000	0.27	202.57
549	2020.03.10 17:06	buy	275	0.02	0.87471	0.00000	0.00000
550	2020.03.10 17:19	close	275	0.02	0.87495	0.00000	0.00000	0.65	203.22
551	2020.03.10 17:24	buy	276	0.02	0.87616	0.00000	0.00000
552	2020.03.10 17:24	close	276	0.02	0.87646	0.00000	0.00000	0.81	204.03
553	2020.03.10 17:29	buy	277	0.02	0.87613	0.00000	0.00000
554	2020.03.10 17:32	close	277	0.02	0.87646	0.00000	0.00000	0.89	204.92
555	2020.03.10 20:07	buy	278	0.02	0.87661	0.00000	0.00000
556	2020.03.10 22:15	close	278	0.02	0.87669	0.00000	0.00000	0.22	205.14
557	2020.03.10 22:20	buy	279	0.02	0.87644	0.00000	0.00000
558	2020.03.11 00:30	close	279	0.02	0.87665	0.00000	0.00000	0.46	205.60
559	2020.03.11 00:35	buy	280	0.02	0.87663	0.00000	0.00000
560	2020.03.11 00:48	close	280	0.02	0.87675	0.00000	0.00000	0.32	205.92
561	2020.03.11 00:54	buy	281	0.02	0.87657	0.00000	0.00000
562	2020.03.11 01:49	close	281	0.02	0.87680	0.00000	0.00000	0.63	206.55
563	2020.03.11 01:54	buy	282	0.02	0.87694	0.00000	0.00000
564	2020.03.11 02:45	close	282	0.02	0.87706	0.00000	0.00000	0.32	206.87
565	2020.03.11 02:50	buy	283	0.02	0.87724	0.00000	0.00000
566	2020.03.11 07:09	close	283	0.02	0.87761	0.00000	0.00000	1.01	207.88
567	2020.03.11 14:46	buy	284	0.02	0.87745	0.00000	0.00000
568	2020.03.11 14:50	close	284	0.02	0.87779	0.00000	0.00000	0.93	208.81
569	2020.03.11 15:15	buy	285	0.02	0.87697	0.00000	0.00000
570	2020.03.11 15:17	close	285	0.02	0.87733	0.00000	0.00000	0.98	209.79
571	2020.03.11 15:22	buy	286	0.02	0.87648	0.00000	0.00000
572	2020.03.11 15:25	close	286	0.02	0.87661	0.00000	0.00000	0.35	210.14
573	2020.03.11 16:00	buy	287	0.02	0.87687	0.00000	0.00000
574	2020.03.11 19:16	close	287	0.02	0.87701	0.00000	0.00000	0.38	210.52
575	2020.03.11 20:15	buy	288	0.02	0.87845	0.00000	0.00000
576	2020.03.11 20:27	close	288	0.02	0.87855	0.00000	0.00000	0.27	210.79
577	2020.03.11 20:32	buy	289	0.02	0.87793	0.00000	0.00000
578	2020.03.11 20:52	close	289	0.02	0.87832	0.00000	0.00000	1.06	211.85
579	2020.03.11 20:57	buy	290	0.02	0.87814	0.00000	0.00000
580	2020.03.11 20:58	close	290	0.02	0.87860	0.00000	0.00000	1.25	213.10
581	2020.03.11 21:03	buy	291	0.02	0.87893	0.00000	0.00000
582	2020.03.11 21:19	close	291	0.02	0.87903	0.00000	0.00000	0.27	213.37
583	2020.03.11 21:24	buy	292	0.02	0.87948	0.00000	0.00000
584	2020.03.11 21:59	close	292	0.02	0.87966	0.00000	0.00000	0.49	213.86
585	2020.03.11 22:04	buy	293	0.02	0.87990	0.00000	0.00000
586	2020.03.11 22:12	close	293	0.02	0.88019	0.00000	0.00000	0.79	214.65
587	2020.03.11 22:17	buy	294	0.02	0.88001	0.00000	0.00000
588	2020.03.12 03:28	close	294	0.02	0.88023	0.00000	0.00000	0.27	214.92
589	2020.03.12 04:55	buy	295	0.02	0.88195	0.00000	0.00000
590	2020.03.12 04:57	close	295	0.02	0.88218	0.00000	0.00000	0.63	215.55
591	2020.03.12 07:16	buy	296	0.02	0.88159	0.00000	0.00000
592	2020.03.12 08:27	close	296	0.02	0.88188	0.00000	0.00000	0.78	216.33
593	2020.03.12 08:32	buy	297	0.02	0.88170	0.00000	0.00000
594	2020.03.12 08:44	close	297	0.02	0.88178	0.00000	0.00000	0.22	216.55
595	2020.03.12 08:49	buy	298	0.02	0.88278	0.00000	0.00000
596	2020.03.12 08:51	close	298	0.02	0.88314	0.00000	0.00000	0.98	217.53
597	2020.03.12 08:56	buy	299	0.02	0.88254	0.00000	0.00000
598	2020.03.12 09:00	close	299	0.02	0.88263	0.00000	0.00000	0.24	217.77
599	2020.03.12 09:05	buy	300	0.02	0.88199	0.00000	0.00000
600	2020.03.12 09:16	close	300	0.02	0.88211	0.00000	0.00000	0.33	218.10
601	2020.03.12 09:21	buy	301	0.02	0.88201	0.00000	0.00000
602	2020.03.12 09:29	close	301	0.02	0.88225	0.00000	0.00000	0.65	218.75
603	2020.03.12 09:34	buy	302	0.02	0.88218	0.00000	0.00000
604	2020.03.12 09:36	close	302	0.02	0.88239	0.00000	0.00000	0.57	219.32
605	2020.03.12 09:42	buy	303	0.02	0.88284	0.00000	0.00000
606	2020.03.12 09:42	close	303	0.02	0.88291	0.00000	0.00000	0.19	219.51
607	2020.03.12 09:48	buy	304	0.02	0.88367	0.00000	0.00000
608	2020.03.12 14:10	close	304	0.02	0.88395	0.00000	0.00000	0.76	220.27
609	2020.03.12 14:15	buy	305	0.02	0.88354	0.00000	0.00000
610	2020.03.12 14:15	close	305	0.02	0.88373	0.00000	0.00000	0.51	220.78
611	2020.03.12 14:20	buy	306	0.02	0.88432	0.00000	0.00000
612	2020.03.12 14:23	close	306	0.02	0.88456	0.00000	0.00000	0.66	221.44
613	2020.03.12 14:28	buy	307	0.02	0.88825	0.00000	0.00000
614	2020.03.12 14:29	buy	308	0.04	0.88468	0.00000	0.00000
615	2020.03.12 14:30	close	307	0.02	0.88603	0.00000	0.00000	-6.04	215.40
616	2020.03.12 14:30	close	308	0.04	0.88603	0.00000	0.00000	7.33	222.73
617	2020.03.12 14:35	buy	309	0.02	0.88486	0.00000	0.00000
618	2020.03.12 14:36	close	309	0.02	0.88528	0.00000	0.00000	1.14	223.87
619	2020.03.12 14:41	buy	310	0.02	0.88581	0.00000	0.00000
620	2020.03.12 14:41	close	310	0.02	0.88607	0.00000	0.00000	0.71	224.58
621	2020.03.12 14:46	buy	311	0.02	0.88948	0.00000	0.00000
622	2020.03.12 14:46	close	311	0.02	0.88957	0.00000	0.00000	0.24	224.82
623	2020.03.12 14:51	buy	312	0.02	0.88893	0.00000	0.00000
624	2020.03.12 14:55	buy	313	0.04	0.88592	0.00000	0.00000
625	2020.03.12 15:02	close	312	0.02	0.88699	0.00000	0.00000	-5.27	219.55
626	2020.03.12 15:02	close	313	0.04	0.88699	0.00000	0.00000	5.81	225.36
627	2020.03.12 15:07	buy	314	0.02	0.88721	0.00000	0.00000
628	2020.03.12 15:08	close	314	0.02	0.88732	0.00000	0.00000	0.30	225.66
629	2020.03.12 15:13	buy	315	0.02	0.88557	0.00000	0.00000
630	2020.03.12 15:13	close	315	0.02	0.88581	0.00000	0.00000	0.65	226.31
631	2020.03.12 15:18	buy	316	0.02	0.88575	0.00000	0.00000
632	2020.03.12 15:19	close	316	0.02	0.88613	0.00000	0.00000	1.03	227.34
633	2020.03.12 15:25	buy	317	0.02	0.88754	0.00000	0.00000
634	2020.03.12 15:25	close	317	0.02	0.88794	0.00000	0.00000	1.08	228.42
635	2020.03.12 17:30	buy	318	0.02	0.88538	0.00000	0.00000
636	2020.03.12 18:08	close	318	0.02	0.88600	0.00000	0.00000	1.68	230.10
637	2020.03.12 18:13	buy	319	0.02	0.88579	0.00000	0.00000
638	2020.03.12 18:58	close	319	0.02	0.88611	0.00000	0.00000	0.87	230.97
639	2020.03.12 19:03	buy	320	0.02	0.88464	0.00000	0.00000
640	2020.03.12 19:04	close	320	0.02	0.88490	0.00000	0.00000	0.71	231.68
641	2020.03.12 19:09	buy	321	0.02	0.88614	0.00000	0.00000
642	2020.03.12 19:10	close	321	0.02	0.88655	0.00000	0.00000	1.12	232.80
643	2020.03.12 19:15	buy	322	0.02	0.88606	0.00000	0.00000
644	2020.03.12 19:18	close	322	0.02	0.88618	0.00000	0.00000	0.33	233.13
645	2020.03.12 19:23	buy	323	0.02	0.88661	0.00000	0.00000
646	2020.03.12 19:23	close	323	0.02	0.88695	0.00000	0.00000	0.92	234.05
647	2020.03.12 19:28	buy	324	0.02	0.88746	0.00000	0.00000
648	2020.03.12 19:31	close	324	0.02	0.88762	0.00000	0.00000	0.43	234.48
649	2020.03.12 20:00	buy	325	0.02	0.88617	0.00000	0.00000
650	2020.03.12 20:00	close	325	0.02	0.88647	0.00000	0.00000	0.82	235.30
651	2020.03.12 20:05	buy	326	0.02	0.88682	0.00000	0.00000
652	2020.03.12 20:08	close	326	0.02	0.88697	0.00000	0.00000	0.41	235.71
653	2020.03.12 20:13	buy	327	0.02	0.88654	0.00000	0.00000
654	2020.03.12 20:21	close	327	0.02	0.88682	0.00000	0.00000	0.76	236.47
655	2020.03.12 20:26	buy	328	0.02	0.88694	0.00000	0.00000
656	2020.03.12 20:35	close	328	0.02	0.88765	0.00000	0.00000	1.93	238.40
657	2020.03.12 20:40	buy	329	0.02	0.88816	0.00000	0.00000
658	2020.03.12 20:41	close	329	0.02	0.88842	0.00000	0.00000	0.71	239.11
659	2020.03.12 20:46	buy	330	0.02	0.88849	0.00000	0.00000
660	2020.03.12 20:47	close	330	0.02	0.88861	0.00000	0.00000	0.32	239.43
661	2020.03.12 20:52	buy	331	0.02	0.88714	0.00000	0.00000
662	2020.03.12 20:54	close	331	0.02	0.88753	0.00000	0.00000	1.06	240.49
663	2020.03.12 20:59	buy	332	0.02	0.88839	0.00000	0.00000
664	2020.03.12 21:06	close	332	0.02	0.88856	0.00000	0.00000	0.46	240.95
665	2020.03.12 21:11	buy	333	0.02	0.88825	0.00000	0.00000
666	2020.03.12 21:12	close	333	0.02	0.88847	0.00000	0.00000	0.59	241.54
667	2020.03.12 21:17	buy	334	0.02	0.88809	0.00000	0.00000
668	2020.03.12 21:20	close	334	0.02	0.88817	0.00000	0.00000	0.22	241.76
669	2020.03.12 21:25	buy	335	0.02	0.88932	0.00000	0.00000
670	2020.03.12 22:09	close	335	0.02	0.88943	0.00000	0.00000	0.30	242.06
671	2020.03.12 22:15	buy	336	0.02	0.88960	0.00000	0.00000
672	2020.03.12 22:15	close	336	0.02	0.88982	0.00000	0.00000	0.60	242.66
673	2020.03.12 22:20	buy	337	0.02	0.88954	0.00000	0.00000
674	2020.03.12 22:21	close	337	0.02	0.88968	0.00000	0.00000	0.38	243.04
675	2020.03.12 22:26	buy	338	0.02	0.88876	0.00000	0.00000
676	2020.03.12 22:27	close	338	0.02	0.88903	0.00000	0.00000	0.74	243.78
677	2020.03.12 22:32	buy	339	0.02	0.88855	0.00000	0.00000
678	2020.03.12 22:34	close	339	0.02	0.88865	0.00000	0.00000	0.27	244.05
679	2020.03.12 22:39	buy	340	0.02	0.89004	0.00000	0.00000
680	2020.03.12 22:40	close	340	0.02	0.89035	0.00000	0.00000	0.84	244.89
681	2020.03.12 22:45	buy	341	0.02	0.88981	0.00000	0.00000
682	2020.03.12 22:51	close	341	0.02	0.89021	0.00000	0.00000	1.08	245.97
683	2020.03.12 22:56	buy	342	0.02	0.88902	0.00000	0.00000
684	2020.03.12 22:57	close	342	0.02	0.88922	0.00000	0.00000	0.54	246.51
685	2020.03.12 23:02	buy	343	0.02	0.88963	0.00000	0.00000
686	2020.03.13 01:48	close	343	0.02	0.88982	0.00000	0.00000	0.40	246.91
687	2020.03.13 01:53	buy	344	0.02	0.88975	0.00000	0.00000
688	2020.03.13 02:13	close	344	0.02	0.89000	0.00000	0.00000	0.68	247.59
689	2020.03.13 02:18	buy	345	0.02	0.89056	0.00000	0.00000
690	2020.03.13 02:26	close	345	0.02	0.89092	0.00000	0.00000	0.98	248.57
691	2020.03.13 02:31	buy	346	0.02	0.89134	0.00000	0.00000
692	2020.03.13 02:32	close	346	0.02	0.89143	0.00000	0.00000	0.25	248.82
693	2020.03.13 02:37	buy	347	0.02	0.89169	0.00000	0.00000
694	2020.03.13 02:55	close	347	0.02	0.89178	0.00000	0.00000	0.24	249.06
695	2020.03.13 03:00	buy	348	0.02	0.89181	0.00000	0.00000
696	2020.03.13 04:57	close	348	0.02	0.89206	0.00000	0.00000	0.68	249.74
697	2020.03.13 15:08	buy	349	0.02	0.89245	0.00000	0.00000
698	2020.03.13 17:58	close	349	0.02	0.89276	0.00000	0.00000	0.84	250.58
699	2020.03.13 19:00	buy	350	0.03	0.89654	0.00000	0.00000
700	2020.03.13 19:03	close	350	0.03	0.89680	0.00000	0.00000	1.06	251.64
701	2020.03.13 19:08	buy	351	0.03	0.89891	0.00000	0.00000
702	2020.03.13 19:09	close	351	0.03	0.89912	0.00000	0.00000	0.85	252.49
703	2020.03.13 19:14	buy	352	0.03	0.89817	0.00000	0.00000
704	2020.03.13 19:15	close	352	0.03	0.89838	0.00000	0.00000	0.86	253.35
705	2020.03.13 19:20	buy	353	0.03	0.89836	0.00000	0.00000
706	2020.03.13 19:21	close	353	0.03	0.89843	0.00000	0.00000	0.29	253.64
707	2020.03.13 19:26	buy	354	0.03	0.89818	0.00000	0.00000
708	2020.03.13 19:27	close	354	0.03	0.89836	0.00000	0.00000	0.73	254.37
709	2020.03.13 19:32	buy	355	0.03	0.89820	0.00000	0.00000
710	2020.03.13 19:32	close	355	0.03	0.89831	0.00000	0.00000	0.45	254.82
711	2020.03.13 19:37	buy	356	0.03	0.89865	0.00000	0.00000
712	2020.03.13 20:05	close	356	0.03	0.89893	0.00000	0.00000	1.14	255.96
713	2020.03.13 20:10	buy	357	0.03	0.89937	0.00000	0.00000
714	2020.03.13 20:23	close	357	0.03	0.89943	0.00000	0.00000	0.25	256.21
715	2020.03.13 20:28	buy	358	0.03	0.90105	0.00000	0.00000
716	2020.03.13 20:28	close	358	0.03	0.90129	0.00000	0.00000	0.98	257.19
717	2020.03.13 21:00	buy	359	0.03	0.89944	0.00000	0.00000
718	2020.03.13 21:01	close	359	0.03	0.89959	0.00000	0.00000	0.61	257.80
719	2020.03.13 21:06	buy	360	0.03	0.89961	0.00000	0.00000
720	2020.03.13 22:01	close	360	0.03	0.90017	0.00000	0.00000	2.28	260.08
721	2020.03.13 22:19	buy	361	0.03	0.89956	0.00000	0.00000
722	2020.03.13 22:20	close	361	0.03	0.89977	0.00000	0.00000	0.85	260.93
723	2020.03.13 22:25	buy	362	0.03	0.89966	0.00000	0.00000
724	2020.03.13 22:27	close	362	0.03	0.89981	0.00000	0.00000	0.62	261.55
725	2020.03.13 22:32	buy	363	0.03	0.90061	0.00000	0.00000
726	2020.03.13 22:52	close	363	0.03	0.90093	0.00000	0.00000	1.30	262.85
727	2020.03.16 00:00	buy	364	0.03	0.90090	0.00000	0.00000
728	2020.03.16 00:00	close	364	0.03	0.90113	0.00000	0.00000	0.94	263.79
729	2020.03.16 00:05	buy	365	0.03	0.90074	0.00000	0.00000
730	2020.03.16 00:06	close	365	0.03	0.90089	0.00000	0.00000	0.61	264.40
731	2020.03.16 00:11	buy	366	0.03	0.90209	0.00000	0.00000
732	2020.03.16 00:13	close	366	0.03	0.90216	0.00000	0.00000	0.29	264.69
733	2020.03.16 01:39	buy	367	0.03	0.90124	0.00000	0.00000
734	2020.03.16 01:41	close	367	0.03	0.90161	0.00000	0.00000	1.50	266.19
735	2020.03.16 02:00	buy	368	0.03	0.89970	0.00000	0.00000
736	2020.03.16 02:00	close	368	0.03	0.89990	0.00000	0.00000	0.81	267.00
737	2020.03.16 02:05	buy	369	0.03	0.89948	0.00000	0.00000
738	2020.03.16 02:06	close	369	0.03	0.89965	0.00000	0.00000	0.69	267.69
739	2020.03.16 02:11	buy	370	0.03	0.89965	0.00000	0.00000
740	2020.03.16 02:12	close	370	0.03	0.89978	0.00000	0.00000	0.53	268.22
741	2020.03.16 02:17	buy	371	0.03	0.90077	0.00000	0.00000
742	2020.03.16 02:18	close	371	0.03	0.90094	0.00000	0.00000	0.69	268.91
743	2020.03.16 02:23	buy	372	0.03	0.90087	0.00000	0.00000
744	2020.03.16 02:27	close	372	0.03	0.90109	0.00000	0.00000	0.89	269.80
745	2020.03.16 04:15	buy	373	0.03	0.90217	0.00000	0.00000
746	2020.03.16 06:59	close	373	0.03	0.90227	0.00000	0.00000	0.40	270.20
747	2020.03.16 07:04	buy	374	0.03	0.90129	0.00000	0.00000
748	2020.03.16 07:06	close	374	0.03	0.90163	0.00000	0.00000	1.39	271.59
749	2020.03.16 07:11	buy	375	0.03	0.90155	0.00000	0.00000
750	2020.03.16 07:15	close	375	0.03	0.90162	0.00000	0.00000	0.28	271.87
751	2020.03.16 07:20	buy	376	0.03	0.90166	0.00000	0.00000
752	2020.03.16 07:22	close	376	0.03	0.90175	0.00000	0.00000	0.36	272.23
753	2020.03.16 07:27	buy	377	0.03	0.90156	0.00000	0.00000
754	2020.03.16 07:27	close	377	0.03	0.90174	0.00000	0.00000	0.73	272.96
755	2020.03.16 07:32	buy	378	0.03	0.90104	0.00000	0.00000
756	2020.03.16 07:34	close	378	0.03	0.90141	0.00000	0.00000	1.51	274.47
757	2020.03.16 07:39	buy	379	0.03	0.90185	0.00000	0.00000
758	2020.03.16 08:01	close	379	0.03	0.90215	0.00000	0.00000	1.22	275.69
759	2020.03.16 08:15	buy	380	0.03	0.90183	0.00000	0.00000
760	2020.03.16 08:15	close	380	0.03	0.90196	0.00000	0.00000	0.53	276.22
761	2020.03.16 08:20	buy	381	0.03	0.90143	0.00000	0.00000
762	2020.03.16 08:21	close	381	0.03	0.90157	0.00000	0.00000	0.57	276.79
763	2020.03.16 08:26	buy	382	0.03	0.90164	0.00000	0.00000
764	2020.03.16 08:29	close	382	0.03	0.90191	0.00000	0.00000	1.10	277.89
765	2020.03.16 08:34	buy	383	0.03	0.90210	0.00000	0.00000
766	2020.03.16 08:38	close	383	0.03	0.90230	0.00000	0.00000	0.82	278.71
767	2020.03.16 08:43	buy	384	0.03	0.90157	0.00000	0.00000
768	2020.03.16 08:51	close	384	0.03	0.90168	0.00000	0.00000	0.45	279.16
769	2020.03.16 08:56	buy	385	0.03	0.90243	0.00000	0.00000
770	2020.03.16 08:57	close	385	0.03	0.90256	0.00000	0.00000	0.53	279.69
771	2020.03.16 09:02	buy	386	0.03	0.90326	0.00000	0.00000
772	2020.03.16 09:03	close	386	0.03	0.90377	0.00000	0.00000	2.08	281.77
773	2020.03.16 09:08	buy	387	0.03	0.90139	0.00000	0.00000
774	2020.03.16 09:09	close	387	0.03	0.90164	0.00000	0.00000	1.02	282.79
775	2020.03.16 09:14	buy	388	0.03	0.90119	0.00000	0.00000
776	2020.03.16 09:14	close	388	0.03	0.90147	0.00000	0.00000	1.14	283.93
777	2020.03.16 09:19	buy	389	0.03	0.90241	0.00000	0.00000
778	2020.03.16 09:20	close	389	0.03	0.90262	0.00000	0.00000	0.86	284.79
779	2020.03.16 09:25	buy	390	0.03	0.90243	0.00000	0.00000
780	2020.03.16 09:32	close	390	0.03	0.90287	0.00000	0.00000	1.79	286.58
781	2020.03.16 09:37	buy	391	0.03	0.90390	0.00000	0.00000
782	2020.03.16 09:37	close	391	0.03	0.90417	0.00000	0.00000	1.10	287.68
783	2020.03.16 09:42	buy	392	0.03	0.90454	0.00000	0.00000
784	2020.03.16 09:46	close	392	0.03	0.90463	0.00000	0.00000	0.37	288.05
785	2020.03.16 09:51	buy	393	0.03	0.90593	0.00000	0.00000
786	2020.03.16 09:52	close	393	0.03	0.90615	0.00000	0.00000	0.90	288.95
787	2020.03.16 09:57	buy	394	0.03	0.90818	0.00000	0.00000
788	2020.03.16 09:58	close	394	0.03	0.90825	0.00000	0.00000	0.28	289.23
789	2020.03.16 10:03	buy	395	0.03	0.90699	0.00000	0.00000
790	2020.03.16 10:03	close	395	0.03	0.90712	0.00000	0.00000	0.53	289.76
791	2020.03.16 10:08	buy	396	0.03	0.90637	0.00000	0.00000
792	2020.03.16 10:09	close	396	0.03	0.90656	0.00000	0.00000	0.77	290.53
793	2020.03.16 10:14	buy	397	0.03	0.90505	0.00000	0.00000
794	2020.03.16 10:15	close	397	0.03	0.90525	0.00000	0.00000	0.81	291.34
795	2020.03.16 10:20	buy	398	0.03	0.90521	0.00000	0.00000
796	2020.03.16 10:21	close	398	0.03	0.90530	0.00000	0.00000	0.37	291.71
797	2020.03.16 10:26	buy	399	0.03	0.90637	0.00000	0.00000
798	2020.03.16 10:33	close	399	0.03	0.90695	0.00000	0.00000	2.36	294.07
799	2020.03.16 10:38	buy	400	0.03	0.90700	0.00000	0.00000
800	2020.03.16 10:40	close	400	0.03	0.90711	0.00000	0.00000	0.45	294.52
801	2020.03.16 10:45	buy	401	0.03	0.90651	0.00000	0.00000
802	2020.03.16 10:47	close	401	0.03	0.90676	0.00000	0.00000	1.02	295.54
803	2020.03.16 10:52	buy	402	0.03	0.90759	0.00000	0.00000
804	2020.03.16 10:54	close	402	0.03	0.90773	0.00000	0.00000	0.57	296.11
805	2020.03.16 10:59	buy	403	0.03	0.90820	0.00000	0.00000
806	2020.03.16 11:00	close	403	0.03	0.90829	0.00000	0.00000	0.37	296.48
807	2020.03.16 11:05	buy	404	0.03	0.90956	0.00000	0.00000
808	2020.03.16 11:06	close	404	0.03	0.90997	0.00000	0.00000	1.67	298.15
809	2020.03.16 11:11	buy	405	0.03	0.90958	0.00000	0.00000
810	2020.03.16 11:12	close	405	0.03	0.90972	0.00000	0.00000	0.58	298.73
811	2020.03.16 12:15	buy	406	0.03	0.91095	0.00000	0.00000
812	2020.03.16 12:15	close	406	0.03	0.91115	0.00000	0.00000	0.82	299.55
813	2020.03.16 12:20	buy	407	0.03	0.91048	0.00000	0.00000
814	2020.03.16 14:27	buy	408	0.06	0.90747	0.00000	0.00000
815	2020.03.16 14:49	close	407	0.03	0.90862	0.00000	0.00000	-7.58	291.97
816	2020.03.16 14:49	close	408	0.06	0.90862	0.00000	0.00000	9.37	301.34
817	2020.03.16 14:54	buy	409	0.03	0.90975	0.00000	0.00000
818	2020.03.16 14:55	close	409	0.03	0.91028	0.00000	0.00000	2.16	303.50
819	2020.03.16 15:00	buy	410	0.03	0.90945	0.00000	0.00000
820	2020.03.16 15:09	close	410	0.03	0.90969	0.00000	0.00000	0.98	304.48
821	2020.03.16 15:14	buy	411	0.03	0.90919	0.00000	0.00000
822	2020.03.16 15:17	close	411	0.03	0.90930	0.00000	0.00000	0.45	304.93
823	2020.03.16 15:22	buy	412	0.03	0.90935	0.00000	0.00000
824	2020.03.16 15:22	close	412	0.03	0.90946	0.00000	0.00000	0.45	305.38
825	2020.03.16 15:27	buy	413	0.03	0.90906	0.00000	0.00000
826	2020.03.16 15:35	close	413	0.03	0.90913	0.00000	0.00000	0.29	305.67
827	2020.03.16 15:40	buy	414	0.03	0.90967	0.00000	0.00000
828	2020.03.16 15:42	close	414	0.03	0.90985	0.00000	0.00000	0.74	306.41
829	2020.03.16 15:47	buy	415	0.03	0.90936	0.00000	0.00000
830	2020.03.16 15:48	close	415	0.03	0.90997	0.00000	0.00000	2.48	308.89
831	2020.03.16 15:54	buy	416	0.03	0.90677	0.00000	0.00000
832	2020.03.16 15:55	close	416	0.03	0.90689	0.00000	0.00000	0.49	309.38
833	2020.03.16 16:15	buy	417	0.03	0.90971	0.00000	0.00000
834	2020.03.16 16:15	close	417	0.03	0.90989	0.00000	0.00000	0.74	310.12
835	2020.03.16 16:20	buy	418	0.03	0.91067	0.00000	0.00000
836	2020.03.16 16:34	buy	419	0.06	0.90766	0.00000	0.00000
837	2020.03.16 16:55	close	418	0.03	0.90359	0.00000	0.00000	-28.86	281.26
838	2020.03.16 16:55	close	419	0.06	0.90359	0.00000	0.00000	-33.19	248.07
839	2020.03.18 17:30	buy	420	0.02	0.92331	0.00000	0.00000
840	2020.03.18 17:30	close	420	0.02	0.92354	0.00000	0.00000	0.63	248.70
841	2020.03.18 17:35	buy	421	0.02	0.92354	0.00000	0.00000
842	2020.03.18 17:50	close	421	0.02	0.92391	0.00000	0.00000	1.00	249.70
843	2020.03.18 17:55	buy	422	0.02	0.92204	0.00000	0.00000
844	2020.03.18 18:25	close	422	0.02	0.92214	0.00000	0.00000	0.27	249.97
845	2020.03.18 18:30	buy	423	0.02	0.92325	0.00000	0.00000
846	2020.03.18 18:32	close	423	0.02	0.92392	0.00000	0.00000	1.82	251.79
847	2020.03.18 18:37	buy	424	0.03	0.92555	0.00000	0.00000
848	2020.03.18 18:38	close	424	0.03	0.92589	0.00000	0.00000	1.39	253.18
849	2020.03.18 18:43	buy	425	0.03	0.92943	0.00000	0.00000
850	2020.03.18 18:44	close	425	0.03	0.92966	0.00000	0.00000	0.93	254.11
851	2020.03.18 18:49	buy	426	0.03	0.92888	0.00000	0.00000
852	2020.03.18 18:50	close	426	0.03	0.92897	0.00000	0.00000	0.36	254.47
853	2020.03.18 18:55	buy	427	0.03	0.93634	0.00000	0.00000
854	2020.03.18 18:55	close	427	0.03	0.93656	0.00000	0.00000	0.89	255.36
855	2020.03.18 19:00	buy	428	0.03	0.93671	0.00000	0.00000
856	2020.03.18 19:00	close	428	0.03	0.93701	0.00000	0.00000	1.22	256.58
857	2020.03.18 19:05	buy	429	0.03	0.93389	0.00000	0.00000
858	2020.03.18 19:06	close	429	0.03	0.93436	0.00000	0.00000	1.92	258.50
859	2020.03.18 19:11	buy	430	0.03	0.93644	0.00000	0.00000
860	2020.03.18 19:14	close	430	0.03	0.93683	0.00000	0.00000	1.59	260.09
861	2020.03.18 19:19	buy	431	0.03	0.93766	0.00000	0.00000
862	2020.03.18 19:20	close	431	0.03	0.93787	0.00000	0.00000	0.85	260.94
863	2020.03.18 19:25	buy	432	0.03	0.93750	0.00000	0.00000
864	2020.03.18 19:26	close	432	0.03	0.93765	0.00000	0.00000	0.61	261.55
865	2020.03.18 19:31	buy	433	0.03	0.93887	0.00000	0.00000
866	2020.03.18 19:31	close	433	0.03	0.93921	0.00000	0.00000	1.39	262.94
867	2020.03.18 19:36	buy	434	0.03	0.93807	0.00000	0.00000
868	2020.03.18 19:40	close	434	0.03	0.93817	0.00000	0.00000	0.41	263.35
869	2020.03.18 19:45	buy	435	0.03	0.93537	0.00000	0.00000
870	2020.03.18 19:46	close	435	0.03	0.93552	0.00000	0.00000	0.61	263.96
871	2020.03.18 19:51	buy	436	0.03	0.93288	0.00000	0.00000
872	2020.03.18 19:52	close	436	0.03	0.93314	0.00000	0.00000	1.06	265.02
873	2020.03.18 19:57	buy	437	0.03	0.93417	0.00000	0.00000
874	2020.03.18 19:59	buy	438	0.06	0.93113	0.00000	0.00000
875	2020.03.18 20:00	close	437	0.03	0.93251	0.00000	0.00000	-6.77	258.25
876	2020.03.18 20:00	close	438	0.06	0.93251	0.00000	0.00000	11.25	269.50
877	2020.03.18 20:15	buy	439	0.03	0.93660	0.00000	0.00000
878	2020.03.18 20:57	close	439	0.03	0.93723	0.00000	0.00000	2.57	272.07
879	2020.03.18 21:02	buy	440	0.03	0.93794	0.00000	0.00000
880	2020.03.18 21:03	close	440	0.03	0.93834	0.00000	0.00000	1.63	273.70
881	2020.03.18 21:08	buy	441	0.03	0.93841	0.00000	0.00000
882	2020.03.18 21:09	close	441	0.03	0.93871	0.00000	0.00000	1.22	274.92
883	2020.03.18 21:14	buy	442	0.03	0.93843	0.00000	0.00000
884	2020.03.18 21:16	close	442	0.03	0.93849	0.00000	0.00000	0.24	275.16
885	2020.03.18 21:21	buy	443	0.03	0.93859	0.00000	0.00000
886	2020.03.18 21:21	close	443	0.03	0.93896	0.00000	0.00000	1.51	276.67
887	2020.03.18 21:26	buy	444	0.03	0.93776	0.00000	0.00000
888	2020.03.18 21:27	close	444	0.03	0.93816	0.00000	0.00000	1.63	278.30
889	2020.03.18 21:32	buy	445	0.03	0.93917	0.00000	0.00000
890	2020.03.18 21:32	close	445	0.03	0.93966	0.00000	0.00000	2.00	280.30
891	2020.03.18 21:37	buy	446	0.03	0.93987	0.00000	0.00000
892	2020.03.18 21:39	close	446	0.03	0.94019	0.00000	0.00000	1.30	281.60
893	2020.03.18 21:44	buy	447	0.03	0.93952	0.00000	0.00000
894	2020.03.18 21:45	close	447	0.03	0.93990	0.00000	0.00000	1.55	283.15
895	2020.03.18 21:50	buy	448	0.03	0.94132	0.00000	0.00000
896	2020.03.18 21:58	close	448	0.03	0.94159	0.00000	0.00000	1.10	284.25
897	2020.03.18 22:03	buy	449	0.03	0.94028	0.00000	0.00000
898	2020.03.18 22:11	buy	450	0.06	0.93728	0.00000	0.00000
899	2020.03.18 22:23	close	449	0.03	0.93841	0.00000	0.00000	-7.62	276.63
900	2020.03.18 22:23	close	450	0.06	0.93841	0.00000	0.00000	9.21	285.84
901	2020.03.18 22:37	buy	451	0.03	0.94035	0.00000	0.00000
902	2020.03.18 22:42	close	451	0.03	0.94056	0.00000	0.00000	0.86	286.70
903	2020.03.18 22:47	buy	452	0.03	0.93899	0.00000	0.00000
904	2020.03.18 23:00	close	452	0.03	0.93976	0.00000	0.00000	3.14	289.84
905	2020.03.18 23:05	buy	453	0.03	0.94660	0.00000	0.00000
906	2020.03.18 23:06	close	453	0.03	0.94674	0.00000	0.00000	0.57	290.41
907	2020.03.18 23:11	buy	454	0.03	0.94432	0.00000	0.00000
908	2020.03.18 23:12	close	454	0.03	0.94482	0.00000	0.00000	2.04	292.45
909	2020.03.18 23:17	buy	455	0.03	0.94311	0.00000	0.00000
910	2020.03.18 23:36	buy	456	0.06	0.94010	0.00000	0.00000
911	2020.03.18 23:54	close	455	0.03	0.94144	0.00000	0.00000	-6.81	285.64
912	2020.03.18 23:54	close	456	0.06	0.94144	0.00000	0.00000	10.93	296.57
913	2020.03.19 00:00	buy	457	0.03	0.94168	0.00000	0.00000
914	2020.03.19 01:12	close	457	0.03	0.94177	0.00000	0.00000	0.36	296.93
915	2020.03.19 01:17	buy	458	0.03	0.94234	0.00000	0.00000
916	2020.03.19 01:21	close	458	0.03	0.94258	0.00000	0.00000	0.98	297.91
917	2020.03.19 01:26	buy	459	0.03	0.94239	0.00000	0.00000
918	2020.03.19 01:28	close	459	0.03	0.94252	0.00000	0.00000	0.53	298.44
919	2020.03.19 01:33	buy	460	0.03	0.94255	0.00000	0.00000
920	2020.03.19 01:34	close	460	0.03	0.94264	0.00000	0.00000	0.37	298.81
921	2020.03.19 01:39	buy	461	0.03	0.94285	0.00000	0.00000
922	2020.03.19 01:59	close	461	0.03	0.94305	0.00000	0.00000	0.81	299.62
923	2020.03.19 02:04	buy	462	0.03	0.94176	0.00000	0.00000
924	2020.03.19 02:11	close	462	0.03	0.94184	0.00000	0.00000	0.33	299.95
925	2020.03.19 02:16	buy	463	0.03	0.94145	0.00000	0.00000
926	2020.03.19 02:18	close	463	0.03	0.94152	0.00000	0.00000	0.28	300.23
927	2020.03.19 02:23	buy	464	0.03	0.94208	0.00000	0.00000
928	2020.03.19 02:44	close	464	0.03	0.94235	0.00000	0.00000	1.10	301.33
929	2020.03.19 02:49	buy	465	0.03	0.94192	0.00000	0.00000
930	2020.03.19 02:51	close	465	0.03	0.94200	0.00000	0.00000	0.32	301.65
931	2020.03.19 02:56	buy	466	0.03	0.94254	0.00000	0.00000
932	2020.03.19 03:05	close	466	0.03	0.94265	0.00000	0.00000	0.45	302.10
933	2020.03.19 03:10	buy	467	0.03	0.94373	0.00000	0.00000
934	2020.03.19 03:10	close	467	0.03	0.94383	0.00000	0.00000	0.41	302.51
935	2020.03.19 03:15	buy	468	0.03	0.94556	0.00000	0.00000
936	2020.03.19 03:15	close	468	0.03	0.94564	0.00000	0.00000	0.33	302.84
937	2020.03.19 03:20	buy	469	0.03	0.94814	0.00000	0.00000
938	2020.03.19 03:24	close	469	0.03	0.94825	0.00000	0.00000	0.45	303.29
939	2020.03.19 03:29	buy	470	0.03	0.94875	0.00000	0.00000
940	2020.03.19 03:40	close	470	0.03	0.94927	0.00000	0.00000	2.12	305.41
941	2020.04.03 12:30	buy	471	0.03	0.88020	0.00000	0.00000
942	2020.04.03 12:32	close	471	0.03	0.88039	0.00000	0.00000	0.78	306.19
943	2020.04.03 12:37	buy	472	0.03	0.88042	0.00000	0.00000
944	2020.04.03 12:39	close	472	0.03	0.88061	0.00000	0.00000	0.77	306.96
945	2020.04.03 12:44	buy	473	0.03	0.87997	0.00000	0.00000
946	2020.04.03 12:46	close	473	0.03	0.88036	0.00000	0.00000	1.59	308.55
947	2020.04.03 12:51	buy	474	0.03	0.88053	0.00000	0.00000
948	2020.04.03 13:02	close	474	0.03	0.88068	0.00000	0.00000	0.61	309.16
949	2020.04.03 13:08	buy	475	0.03	0.87969	0.00000	0.00000
950	2020.04.03 14:32	close	475	0.03	0.87980	0.00000	0.00000	0.45	309.61
951	2020.04.03 14:37	buy	476	0.03	0.87863	0.00000	0.00000
952	2020.04.03 14:39	close	476	0.03	0.87892	0.00000	0.00000	1.18	310.79
953	2020.04.03 14:44	buy	477	0.03	0.88001	0.00000	0.00000
954	2020.04.03 15:06	close	477	0.03	0.88017	0.00000	0.00000	0.65	311.44
955	2020.04.03 15:11	buy	478	0.03	0.88028	0.00000	0.00000
956	2020.04.03 15:19	close	478	0.03	0.88043	0.00000	0.00000	0.61	312.05
957	2020.04.03 15:24	buy	479	0.03	0.88012	0.00000	0.00000
958	2020.04.03 15:26	close	479	0.03	0.88022	0.00000	0.00000	0.40	312.45
959	2020.04.03 15:31	buy	480	0.03	0.87957	0.00000	0.00000
960	2020.04.03 15:59	close	480	0.03	0.87980	0.00000	0.00000	0.94	313.39
961	2020.04.03 16:04	buy	481	0.03	0.88011	0.00000	0.00000
962	2020.04.03 16:07	close	481	0.03	0.88025	0.00000	0.00000	0.58	313.97
963	2020.04.03 16:12	buy	482	0.03	0.88037	0.00000	0.00000
964	2020.04.03 16:19	close	482	0.03	0.88063	0.00000	0.00000	1.06	315.03
965	2020.04.03 16:24	buy	483	0.03	0.88089	0.00000	0.00000
966	2020.04.03 16:44	close	483	0.03	0.88098	0.00000	0.00000	0.37	315.40
967	2020.04.03 17:00	buy	484	0.03	0.88092	0.00000	0.00000
968	2020.04.03 17:04	close	484	0.03	0.88122	0.00000	0.00000	1.22	316.62
969	2020.04.03 17:09	buy	485	0.03	0.88166	0.00000	0.00000
970	2020.04.03 17:16	close	485	0.03	0.88177	0.00000	0.00000	0.45	317.07
971	2020.04.03 21:15	buy	486	0.03	0.88162	0.00000	0.00000
972	2020.04.03 21:31	close	486	0.03	0.88175	0.00000	0.00000	0.53	317.60
973	2020.04.03 21:37	buy	487	0.03	0.88149	0.00000	0.00000
974	2020.04.03 21:49	close	487	0.03	0.88157	0.00000	0.00000	0.33	317.93
975	2020.04.03 21:54	buy	488	0.03	0.88155	0.00000	0.00000
976	2020.04.03 22:00	close	488	0.03	0.88164	0.00000	0.00000	0.37	318.30
977	2020.04.03 22:06	buy	489	0.03	0.88144	0.00000	0.00000
978	2020.04.03 22:12	close	489	0.03	0.88170	0.00000	0.00000	1.06	319.36
979	2020.04.03 22:17	buy	490	0.03	0.88170	0.00000	0.00000
980	2020.04.03 22:22	close	490	0.03	0.88181	0.00000	0.00000	0.44	319.80
981	2020.04.03 22:27	buy	491	0.03	0.88154	0.00000	0.00000
982	2020.04.03 22:53	close	491	0.03	0.88168	0.00000	0.00000	0.57	320.37
983	2020.04.06 00:15	buy	492	0.03	0.88336	0.00000	0.00000
984	2020.04.06 00:54	close	492	0.03	0.88346	0.00000	0.00000	0.41	320.78
985	2020.04.06 01:00	buy	493	0.03	0.88375	0.00000	0.00000
986	2020.04.06 01:01	close	493	0.03	0.88407	0.00000	0.00000	1.31	322.09
987	2020.04.06 01:06	buy	494	0.03	0.88393	0.00000	0.00000
988	2020.04.06 01:10	close	494	0.03	0.88400	0.00000	0.00000	0.28	322.37
989	2020.04.06 01:15	buy	495	0.03	0.88406	0.00000	0.00000
990	2020.04.06 01:26	close	495	0.03	0.88422	0.00000	0.00000	0.65	323.02
991	2020.04.06 03:30	buy	496	0.03	0.88372	0.00000	0.00000
992	2020.04.06 03:31	close	496	0.03	0.88411	0.00000	0.00000	1.59	324.61
993	2020.04.06 03:36	buy	497	0.03	0.88399	0.00000	0.00000
994	2020.04.06 03:44	close	497	0.03	0.88416	0.00000	0.00000	0.70	325.31
995	2020.04.06 04:00	buy	498	0.03	0.88359	0.00000	0.00000
996	2020.04.06 04:21	close	498	0.03	0.88369	0.00000	0.00000	0.41	325.72
997	2020.04.07 04:45	buy	499	0.03	0.88184	0.00000	0.00000
998	2020.04.07 05:08	close	499	0.03	0.88198	0.00000	0.00000	0.57	326.29
999	2020.04.07 05:14	buy	500	0.03	0.88192	0.00000	0.00000
1000	2020.04.07 05:58	close	500	0.03	0.88204	0.00000	0.00000	0.49	326.78
1001	2020.04.07 06:04	buy	501	0.03	0.88190	0.00000	0.00000
1002	2020.04.07 07:29	close	501	0.03	0.88208	0.00000	0.00000	0.74	327.52
1003	2020.04.07 07:35	buy	502	0.03	0.88212	0.00000	0.00000
1004	2020.04.07 07:52	close	502	0.03	0.88226	0.00000	0.00000	0.57	328.09
1005	2020.04.07 07:57	buy	503	0.03	0.88210	0.00000	0.00000
1006	2020.04.07 09:00	close	503	0.03	0.88230	0.00000	0.00000	0.81	328.90
1007	2020.04.07 16:00	buy	504	0.03	0.88258	0.00000	0.00000
1008	2020.04.07 16:02	close	504	0.03	0.88271	0.00000	0.00000	0.53	329.43
1009	2020.04.07 16:07	buy	505	0.03	0.88287	0.00000	0.00000
1010	2020.04.07 16:12	close	505	0.03	0.88296	0.00000	0.00000	0.36	329.79
1011	2020.04.20 03:15	buy	506	0.03	0.87031	0.00000	0.00000
1012	2020.04.20 04:21	close	506	0.03	0.87044	0.00000	0.00000	0.53	330.32
1013	2020.04.20 04:27	buy	507	0.03	0.87059	0.00000	0.00000
1014	2020.04.20 06:04	close	507	0.03	0.87068	0.00000	0.00000	0.37	330.69
1015	2020.04.20 06:09	buy	508	0.03	0.87082	0.00000	0.00000
1016	2020.04.20 06:27	close	508	0.03	0.87090	0.00000	0.00000	0.33	331.02
1017	2020.04.20 06:32	buy	509	0.03	0.87092	0.00000	0.00000
1018	2020.04.20 06:47	close	509	0.03	0.87105	0.00000	0.00000	0.53	331.55
1019	2020.04.20 06:53	buy	510	0.03	0.87112	0.00000	0.00000
1020	2020.04.20 07:15	close	510	0.03	0.87123	0.00000	0.00000	0.45	332.00
1021	2020.04.20 07:21	buy	511	0.03	0.87122	0.00000	0.00000
1022	2020.04.20 07:39	close	511	0.03	0.87130	0.00000	0.00000	0.33	332.33
1023	2020.04.20 07:45	buy	512	0.03	0.87131	0.00000	0.00000
1024	2020.04.20 08:01	close	512	0.03	0.87140	0.00000	0.00000	0.37	332.70
1025	2020.04.20 08:06	buy	513	0.03	0.87106	0.00000	0.00000
1026	2020.04.20 08:14	close	513	0.03	0.87119	0.00000	0.00000	0.53	333.23
1027	2020.04.20 09:00	buy	514	0.03	0.87140	0.00000	0.00000
1028	2020.04.20 09:06	close	514	0.03	0.87180	0.00000	0.00000	1.63	334.86
1029	2020.04.20 09:11	buy	515	0.03	0.87219	0.00000	0.00000
1030	2020.04.20 09:23	close	515	0.03	0.87265	0.00000	0.00000	1.87	336.73
1031	2020.04.20 09:28	buy	516	0.03	0.87224	0.00000	0.00000
1032	2020.04.20 09:29	close	516	0.03	0.87236	0.00000	0.00000	0.49	337.22
1033	2020.04.20 09:34	buy	517	0.03	0.87215	0.00000	0.00000
1034	2020.04.20 10:03	close	517	0.03	0.87223	0.00000	0.00000	0.33	337.55
1035	2020.04.20 10:08	buy	518	0.03	0.87260	0.00000	0.00000
1036	2020.04.20 10:27	close	518	0.03	0.87306	0.00000	0.00000	1.87	339.42
1037	2020.04.20 10:32	buy	519	0.03	0.87339	0.00000	0.00000
1038	2020.04.20 11:10	close	519	0.03	0.87353	0.00000	0.00000	0.57	339.99
1039	2020.04.20 11:15	buy	520	0.03	0.87304	0.00000	0.00000
1040	2020.04.20 13:52	close	520	0.03	0.87327	0.00000	0.00000	0.94	340.93
1041	2020.04.20 19:30	buy	521	0.03	0.87237	0.00000	0.00000
1042	2020.04.20 19:48	close	521	0.03	0.87249	0.00000	0.00000	0.49	341.42
1043	2020.04.20 19:53	buy	522	0.03	0.87249	0.00000	0.00000
1044	2020.04.20 20:59	close	522	0.03	0.87279	0.00000	0.00000	1.22	342.64
1045	2020.04.20 21:05	buy	523	0.03	0.87292	0.00000	0.00000
1046	2020.04.20 21:37	close	523	0.03	0.87301	0.00000	0.00000	0.37	343.01
1047	2020.04.20 21:42	buy	524	0.03	0.87313	0.00000	0.00000
1048	2020.04.20 21:50	close	524	0.03	0.87335	0.00000	0.00000	0.90	343.91
1049	2020.04.20 21:56	buy	525	0.03	0.87335	0.00000	0.00000
1050	2020.04.20 22:15	close	525	0.03	0.87348	0.00000	0.00000	0.53	344.44
1051	2020.04.20 22:30	buy	526	0.03	0.87333	0.00000	0.00000
1052	2020.04.20 22:39	close	526	0.03	0.87342	0.00000	0.00000	0.37	344.81
1053	2020.04.20 22:44	buy	527	0.03	0.87369	0.00000	0.00000
1054	2020.04.20 22:47	close	527	0.03	0.87382	0.00000	0.00000	0.53	345.34
1055	2020.04.21 00:00	buy	528	0.03	0.87336	0.00000	0.00000
1056	2020.04.21 00:10	close	528	0.03	0.87350	0.00000	0.00000	0.57	345.91
1057	2020.04.21 00:15	buy	529	0.03	0.87340	0.00000	0.00000
1058	2020.04.21 04:42	close	529	0.03	0.87359	0.00000	0.00000	0.77	346.68
1059	2020.04.21 04:48	buy	530	0.03	0.87352	0.00000	0.00000
1060	2020.04.21 05:28	close	530	0.03	0.87362	0.00000	0.00000	0.41	347.09
1061	2020.04.21 05:33	buy	531	0.03	0.87353	0.00000	0.00000
1062	2020.04.21 05:42	close	531	0.03	0.87371	0.00000	0.00000	0.73	347.82
1063	2020.04.21 05:47	buy	532	0.03	0.87365	0.00000	0.00000
1064	2020.04.21 05:54	close	532	0.03	0.87377	0.00000	0.00000	0.49	348.31
1065	2020.04.21 05:59	buy	533	0.03	0.87366	0.00000	0.00000
1066	2020.04.21 07:59	close	533	0.03	0.87384	0.00000	0.00000	0.73	349.04
1067	2020.04.21 08:04	buy	534	0.03	0.87352	0.00000	0.00000
1068	2020.04.21 08:15	close	534	0.03	0.87362	0.00000	0.00000	0.41	349.45
1069	2020.04.21 08:20	buy	535	0.03	0.87359	0.00000	0.00000
1070	2020.04.21 10:18	close	535	0.03	0.87370	0.00000	0.00000	0.45	349.90
1071	2020.04.21 10:23	buy	536	0.03	0.87394	0.00000	0.00000
1072	2020.04.21 10:45	close	536	0.03	0.87447	0.00000	0.00000	2.16	352.06
1073	2020.04.21 10:51	buy	537	0.04	0.87443	0.00000	0.00000
1074	2020.04.21 11:01	close	537	0.04	0.87451	0.00000	0.00000	0.44	352.50
1075	2020.04.21 11:06	buy	538	0.04	0.87453	0.00000	0.00000
1076	2020.04.21 11:09	close	538	0.04	0.87471	0.00000	0.00000	0.97	353.47
1077	2020.04.21 11:14	buy	539	0.04	0.87557	0.00000	0.00000
1078	2020.04.21 11:14	close	539	0.04	0.87605	0.00000	0.00000	2.61	356.08
1079	2020.04.21 11:19	buy	540	0.04	0.87607	0.00000	0.00000
1080	2020.04.21 11:21	close	540	0.04	0.87631	0.00000	0.00000	1.30	357.38
1081	2020.04.21 11:26	buy	541	0.04	0.87722	0.00000	0.00000
1082	2020.04.21 11:27	close	541	0.04	0.87733	0.00000	0.00000	0.59	357.97
1083	2020.04.21 11:33	buy	542	0.04	0.87740	0.00000	0.00000
1084	2020.04.21 11:33	close	542	0.04	0.87766	0.00000	0.00000	1.41	359.38
1085	2020.04.21 11:38	buy	543	0.04	0.87742	0.00000	0.00000
1086	2020.04.21 11:43	close	543	0.04	0.87759	0.00000	0.00000	0.93	360.31
1087	2020.04.21 11:48	buy	544	0.04	0.87767	0.00000	0.00000
1088	2020.04.21 11:50	close	544	0.04	0.87775	0.00000	0.00000	0.44	360.75
1089	2020.04.21 11:55	buy	545	0.04	0.87780	0.00000	0.00000
1090	2020.04.21 11:57	close	545	0.04	0.87789	0.00000	0.00000	0.49	361.24
1091	2020.04.21 12:02	buy	546	0.04	0.87787	0.00000	0.00000
1092	2020.04.21 12:02	close	546	0.04	0.87809	0.00000	0.00000	1.20	362.44
1093	2020.04.21 12:07	buy	547	0.04	0.87829	0.00000	0.00000
1094	2020.04.21 12:08	close	547	0.04	0.87839	0.00000	0.00000	0.55	362.99
1095	2020.04.21 12:13	buy	548	0.04	0.87857	0.00000	0.00000
1096	2020.04.21 12:14	close	548	0.04	0.87869	0.00000	0.00000	0.65	363.64
1097	2020.04.21 12:19	buy	549	0.04	0.87892	0.00000	0.00000
1098	2020.04.21 13:07	close	549	0.04	0.87920	0.00000	0.00000	1.52	365.16
1099	2020.04.21 13:12	buy	550	0.04	0.87939	0.00000	0.00000
1100	2020.04.21 13:17	close	550	0.04	0.87948	0.00000	0.00000	0.49	365.65
1101	2020.04.21 13:23	buy	551	0.04	0.87984	0.00000	0.00000
1102	2020.04.21 13:28	close	551	0.04	0.88006	0.00000	0.00000	1.19	366.84
1103	2020.04.21 13:33	buy	552	0.04	0.88021	0.00000	0.00000
1104	2020.04.21 13:37	close	552	0.04	0.88031	0.00000	0.00000	0.54	367.38
1105	2020.04.21 13:42	buy	553	0.04	0.88088	0.00000	0.00000
1106	2020.04.21 14:06	close	553	0.04	0.88103	0.00000	0.00000	0.82	368.20
1107	2020.04.21 14:11	buy	554	0.04	0.88152	0.00000	0.00000
1108	2020.04.21 14:27	close	554	0.04	0.88171	0.00000	0.00000	1.03	369.23
1109	2020.04.21 14:32	buy	555	0.04	0.88177	0.00000	0.00000
1110	2020.04.21 14:56	close	555	0.04	0.88191	0.00000	0.00000	0.76	369.99
1111	2020.04.21 15:02	buy	556	0.04	0.88194	0.00000	0.00000
1112	2020.04.21 15:16	close	556	0.04	0.88243	0.00000	0.00000	2.67	372.66
1113	2020.04.21 15:21	buy	557	0.04	0.88254	0.00000	0.00000
1114	2020.04.21 15:24	close	557	0.04	0.88261	0.00000	0.00000	0.38	373.04
1115	2020.04.21 15:29	buy	558	0.04	0.88218	0.00000	0.00000
1116	2020.04.21 15:35	close	558	0.04	0.88237	0.00000	0.00000	1.03	374.07
1117	2020.04.21 15:40	buy	559	0.04	0.88230	0.00000	0.00000
1118	2020.04.21 15:50	close	559	0.04	0.88245	0.00000	0.00000	0.82	374.89
1119	2020.04.21 15:55	buy	560	0.04	0.88200	0.00000	0.00000
1120	2020.04.21 16:23	close	560	0.04	0.88212	0.00000	0.00000	0.65	375.54
1121	2020.04.21 16:30	buy	561	0.04	0.88210	0.00000	0.00000
1122	2020.04.21 16:33	close	561	0.04	0.88228	0.00000	0.00000	0.98	376.52
1123	2020.04.21 16:38	buy	562	0.04	0.88315	0.00000	0.00000
1124	2020.04.21 16:43	close	562	0.04	0.88335	0.00000	0.00000	1.09	377.61
1125	2020.04.21 23:00	buy	563	0.04	0.88273	0.00000	0.00000
1126	2020.04.21 23:22	close	563	0.04	0.88290	0.00000	0.00000	0.92	378.53
1127	2020.04.22 00:30	buy	564	0.04	0.88264	0.00000	0.00000
1128	2020.04.22 02:08	close	564	0.04	0.88275	0.00000	0.00000	0.60	379.13
1129	2020.04.22 02:14	buy	565	0.04	0.88277	0.00000	0.00000
1130	2020.04.22 02:20	close	565	0.04	0.88293	0.00000	0.00000	0.87	380.00
1131	2020.04.24 15:55	buy	566	0.04	0.87548	0.00000	0.00000
1132	2020.04.24 15:58	close	566	0.04	0.87586	0.00000	0.00000	2.06	382.06
1133	2020.04.24 22:30	buy	567	0.04	0.87456	0.00000	0.00000
1134	2020.04.24 22:33	close	567	0.04	0.87467	0.00000	0.00000	0.60	382.66
1135	2020.04.24 22:38	buy	568	0.04	0.87496	0.00000	0.00000
1136	2020.04.24 22:49	close	568	0.04	0.87515	0.00000	0.00000	1.04	383.70
1137	2020.05.01 04:00	buy	569	0.04	0.87118	0.00000	0.00000
1138	2020.05.01 04:17	close	569	0.04	0.87137	0.00000	0.00000	1.03	384.73
1139	2020.05.01 04:22	buy	570	0.04	0.87139	0.00000	0.00000
1140	2020.05.01 07:51	close	570	0.04	0.87169	0.00000	0.00000	1.63	386.36
1141	2020.05.01 07:56	buy	571	0.04	0.87222	0.00000	0.00000
1142	2020.05.01 07:56	close	571	0.04	0.87235	0.00000	0.00000	0.71	387.07
1143	2020.05.01 08:02	buy	572	0.04	0.87258	0.00000	0.00000
1144	2020.05.01 08:12	close	572	0.04	0.87265	0.00000	0.00000	0.38	387.45
1145	2020.05.01 08:18	buy	573	0.04	0.87294	0.00000	0.00000
1146	2020.05.01 08:45	close	573	0.04	0.87303	0.00000	0.00000	0.49	387.94
1147	2020.05.01 08:51	buy	574	0.04	0.87317	0.00000	0.00000
1148	2020.05.01 09:59	close	574	0.04	0.87324	0.00000	0.00000	0.38	388.32
1149	2020.05.01 10:04	buy	575	0.04	0.87413	0.00000	0.00000
1150	2020.05.01 10:06	close	575	0.04	0.87443	0.00000	0.00000	1.63	389.95
1151	2020.05.01 10:11	buy	576	0.04	0.87393	0.00000	0.00000
1152	2020.05.01 10:12	close	576	0.04	0.87415	0.00000	0.00000	1.20	391.15
1153	2020.05.01 10:17	buy	577	0.04	0.87457	0.00000	0.00000
1154	2020.05.01 11:32	close	577	0.04	0.87475	0.00000	0.00000	0.98	392.13
1155	2020.05.01 11:38	buy	578	0.04	0.87457	0.00000	0.00000
1156	2020.05.01 11:41	close	578	0.04	0.87473	0.00000	0.00000	0.87	393.00
1157	2020.05.01 11:46	buy	579	0.04	0.87487	0.00000	0.00000
1158	2020.05.01 12:55	close	579	0.04	0.87499	0.00000	0.00000	0.66	393.66
1159	2020.05.01 13:00	buy	580	0.04	0.87497	0.00000	0.00000
1160	2020.05.01 13:07	close	580	0.04	0.87524	0.00000	0.00000	1.46	395.12
1161	2020.05.01 13:12	buy	581	0.04	0.87556	0.00000	0.00000
1162	2020.05.01 13:21	close	581	0.04	0.87591	0.00000	0.00000	1.91	397.03
1163	2020.05.01 13:26	buy	582	0.04	0.87631	0.00000	0.00000
1164	2020.05.01 14:08	close	582	0.04	0.87654	0.00000	0.00000	1.25	398.28
1165	2020.05.01 14:13	buy	583	0.04	0.87659	0.00000	0.00000
1166	2020.05.01 14:15	close	583	0.04	0.87668	0.00000	0.00000	0.49	398.77
1167	2020.05.01 14:20	buy	584	0.04	0.87680	0.00000	0.00000
1168	2020.05.01 14:21	close	584	0.04	0.87694	0.00000	0.00000	0.77	399.54
1169	2020.05.01 14:26	buy	585	0.04	0.87738	0.00000	0.00000
1170	2020.05.01 14:40	close	585	0.04	0.87751	0.00000	0.00000	0.70	400.24
1171	2020.05.01 14:45	buy	586	0.04	0.87730	0.00000	0.00000
1172	2020.05.01 16:28	close	586	0.04	0.87754	0.00000	0.00000	1.31	401.55
1173	2020.05.01 16:33	buy	587	0.04	0.87703	0.00000	0.00000
1174	2020.05.01 16:35	close	587	0.04	0.87726	0.00000	0.00000	1.25	402.80
1175	2020.05.01 16:40	buy	588	0.04	0.87735	0.00000	0.00000
1176	2020.05.01 16:58	close	588	0.04	0.87759	0.00000	0.00000	1.31	404.11
1177	2020.05.01 17:03	buy	589	0.04	0.87786	0.00000	0.00000
1178	2020.05.01 17:07	close	589	0.04	0.87816	0.00000	0.00000	1.63	405.74
1179	2020.05.01 17:12	buy	590	0.04	0.87822	0.00000	0.00000
1180	2020.05.01 17:27	close	590	0.04	0.87842	0.00000	0.00000	1.09	406.83
1181	2020.05.01 17:32	buy	591	0.04	0.87861	0.00000	0.00000
1182	2020.05.01 17:54	close	591	0.04	0.87881	0.00000	0.00000	1.09	407.92
1183	2020.05.01 17:59	buy	592	0.04	0.87927	0.00000	0.00000
1184	2020.05.01 18:00	close	592	0.04	0.87952	0.00000	0.00000	1.36	409.28
1185	2020.05.01 18:15	buy	593	0.04	0.87858	0.00000	0.00000
1186	2020.05.01 18:20	close	593	0.04	0.87869	0.00000	0.00000	0.60	409.88
1187	2020.05.01 18:25	buy	594	0.04	0.87887	0.00000	0.00000
1188	2020.05.01 18:32	close	594	0.04	0.87927	0.00000	0.00000	2.17	412.05
1189	2020.05.01 18:45	buy	595	0.04	0.87865	0.00000	0.00000
1190	2020.05.01 19:19	close	595	0.04	0.87876	0.00000	0.00000	0.60	412.65
1191	2020.05.01 19:35	buy	596	0.04	0.87891	0.00000	0.00000
1192	2020.05.01 19:43	close	596	0.04	0.87902	0.00000	0.00000	0.60	413.25
1193	2020.05.01 22:30	buy	597	0.04	0.87836	0.00000	0.00000
1194	2020.05.01 22:36	close	597	0.04	0.87843	0.00000	0.00000	0.38	413.63
1195	2020.05.01 22:41	buy	598	0.04	0.87855	0.00000	0.00000
1196	2020.05.01 22:45	close	598	0.04	0.87867	0.00000	0.00000	0.65	414.28
1197	2020.05.04 00:00	buy	599	0.04	0.87866	0.00000	0.00000
1198	2020.05.04 00:00	close	599	0.04	0.87883	0.00000	0.00000	0.93	415.21
1199	2020.05.04 00:05	buy	600	0.04	0.87887	0.00000	0.00000
1200	2020.05.04 00:47	close	600	0.04	0.87912	0.00000	0.00000	1.35	416.56
1201	2020.05.04 06:04	buy	601	0.04	0.87842	0.00000	0.00000
1202	2020.05.04 06:15	close	601	0.04	0.87881	0.00000	0.00000	2.12	418.68
1203	2020.05.04 06:20	buy	602	0.04	0.87882	0.00000	0.00000
1204	2020.05.04 07:56	close	602	0.04	0.87891	0.00000	0.00000	0.49	419.17
1205	2020.05.04 08:01	buy	603	0.04	0.87915	0.00000	0.00000
1206	2020.05.04 08:05	close	603	0.04	0.87926	0.00000	0.00000	0.60	419.77
1207	2020.05.04 08:10	buy	604	0.04	0.87950	0.00000	0.00000
1208	2020.05.04 10:58	close	604	0.04	0.87975	0.00000	0.00000	1.36	421.13
1209	2020.05.06 14:30	buy	605	0.04	0.87340	0.00000	0.00000
1210	2020.05.06 15:20	close	605	0.04	0.87348	0.00000	0.00000	0.44	421.57
1211	2020.05.06 15:25	buy	606	0.04	0.87354	0.00000	0.00000
1212	2020.05.06 15:58	close	606	0.04	0.87367	0.00000	0.00000	0.71	422.28
1213	2020.05.06 16:03	buy	607	0.04	0.87384	0.00000	0.00000
1214	2020.05.06 16:07	close	607	0.04	0.87407	0.00000	0.00000	1.25	423.53
1215	2020.05.06 16:12	buy	608	0.04	0.87439	0.00000	0.00000
1216	2020.05.06 16:15	close	608	0.04	0.87470	0.00000	0.00000	1.69	425.22
1217	2020.05.06 16:30	buy	609	0.04	0.87429	0.00000	0.00000
1218	2020.05.06 16:44	close	609	0.04	0.87440	0.00000	0.00000	0.60	425.82
1219	2020.05.06 16:49	buy	610	0.04	0.87396	0.00000	0.00000
1220	2020.05.06 17:11	close	610	0.04	0.87405	0.00000	0.00000	0.49	426.31
1221	2020.05.06 17:16	buy	611	0.04	0.87435	0.00000	0.00000
1222	2020.05.06 17:25	close	611	0.04	0.87475	0.00000	0.00000	2.17	428.48
1223	2020.05.06 20:15	buy	612	0.04	0.87518	0.00000	0.00000
1224	2020.05.07 00:57	close	612	0.04	0.87592	0.00000	0.00000	3.36	431.83
1225	2020.05.07 19:30	buy	613	0.04	0.87529	0.00000	0.00000
1226	2020.05.07 19:35	close	613	0.04	0.87542	0.00000	0.00000	0.70	432.53
1227	2020.05.07 19:40	buy	614	0.04	0.87552	0.00000	0.00000
1228	2020.05.07 20:26	close	614	0.04	0.87562	0.00000	0.00000	0.54	433.07
1229	2020.05.11 11:30	buy	615	0.04	0.87584	0.00000	0.00000
1230	2020.05.11 12:17	close	615	0.04	0.87615	0.00000	0.00000	1.68	434.75
1231	2020.05.11 12:22	buy	616	0.04	0.87718	0.00000	0.00000
1232	2020.05.11 12:29	close	616	0.04	0.87779	0.00000	0.00000	3.32	438.07
1233	2020.05.11 20:15	buy	617	0.04	0.87642	0.00000	0.00000
1234	2020.05.11 20:28	close	617	0.04	0.87670	0.00000	0.00000	1.52	439.59
1235	2020.05.11 20:33	buy	618	0.04	0.87660	0.00000	0.00000
1236	2020.05.11 21:17	close	618	0.04	0.87670	0.00000	0.00000	0.54	440.13
1237	2020.05.11 21:22	buy	619	0.04	0.87693	0.00000	0.00000
1238	2020.05.12 02:28	close	619	0.04	0.87727	0.00000	0.00000	1.63	441.76
1239	2020.05.12 04:30	buy	620	0.04	0.87692	0.00000	0.00000
1240	2020.05.12 04:38	close	620	0.04	0.87704	0.00000	0.00000	0.65	442.41
1241	2020.05.12 04:43	buy	621	0.04	0.87691	0.00000	0.00000
1242	2020.05.12 06:14	close	621	0.04	0.87700	0.00000	0.00000	0.49	442.90
1243	2020.05.12 06:19	buy	622	0.04	0.87698	0.00000	0.00000
1244	2020.05.12 06:35	close	622	0.04	0.87733	0.00000	0.00000	1.90	444.80
1245	2020.05.12 06:40	buy	623	0.04	0.87699	0.00000	0.00000
1246	2020.05.12 07:13	close	623	0.04	0.87719	0.00000	0.00000	1.08	445.88
1247	2020.05.12 07:18	buy	624	0.04	0.87728	0.00000	0.00000
1248	2020.05.12 08:19	close	624	0.04	0.87747	0.00000	0.00000	1.04	446.92
1249	2020.05.12 08:24	buy	625	0.04	0.87755	0.00000	0.00000
1250	2020.05.12 08:54	close	625	0.04	0.87763	0.00000	0.00000	0.44	447.36
1251	2020.05.12 08:59	buy	626	0.04	0.87736	0.00000	0.00000
1252	2020.05.12 09:03	close	626	0.04	0.87764	0.00000	0.00000	1.52	448.88
1253	2020.05.12 09:08	buy	627	0.04	0.87727	0.00000	0.00000
1254	2020.05.12 10:29	close	627	0.04	0.87750	0.00000	0.00000	1.25	450.13
1255	2020.05.12 10:34	buy	628	0.05	0.87748	0.00000	0.00000
1256	2020.05.12 10:36	close	628	0.05	0.87777	0.00000	0.00000	1.97	452.10
1257	2020.05.12 10:41	buy	629	0.05	0.87878	0.00000	0.00000
1258	2020.05.12 10:43	close	629	0.05	0.87888	0.00000	0.00000	0.68	452.78
1259	2020.05.12 10:48	buy	630	0.05	0.87865	0.00000	0.00000
1260	2020.05.12 14:34	close	630	0.05	0.87878	0.00000	0.00000	0.88	453.66
1261	2020.05.12 14:40	buy	631	0.05	0.87881	0.00000	0.00000
1262	2020.05.12 14:41	close	631	0.05	0.87890	0.00000	0.00000	0.62	454.28
1263	2020.05.12 14:46	buy	632	0.05	0.87861	0.00000	0.00000
1264	2020.05.12 14:47	close	632	0.05	0.87875	0.00000	0.00000	0.95	455.23
1265	2020.05.12 14:52	buy	633	0.05	0.87894	0.00000	0.00000
1266	2020.05.12 15:08	close	633	0.05	0.87908	0.00000	0.00000	0.95	456.18
1267	2020.05.12 15:13	buy	634	0.05	0.87973	0.00000	0.00000
1268	2020.05.12 15:15	close	634	0.05	0.87985	0.00000	0.00000	0.81	456.99
1269	2020.05.12 15:20	buy	635	0.05	0.87999	0.00000	0.00000
1270	2020.05.12 15:23	close	635	0.05	0.88016	0.00000	0.00000	1.16	458.15
1271	2020.05.12 15:28	buy	636	0.05	0.88061	0.00000	0.00000
1272	2020.05.12 15:29	close	636	0.05	0.88072	0.00000	0.00000	0.75	458.90
1273	2020.05.12 15:34	buy	637	0.05	0.88117	0.00000	0.00000
1274	2020.05.12 15:47	close	637	0.05	0.88159	0.00000	0.00000	2.85	461.75
1275	2020.05.12 15:52	buy	638	0.05	0.88143	0.00000	0.00000
1276	2020.05.12 16:05	close	638	0.05	0.88161	0.00000	0.00000	1.22	462.97
1277	2020.05.12 16:10	buy	639	0.05	0.88178	0.00000	0.00000
1278	2020.05.12 16:11	close	639	0.05	0.88196	0.00000	0.00000	1.23	464.20
1279	2020.05.12 16:16	buy	640	0.05	0.88185	0.00000	0.00000
1280	2020.05.12 16:18	close	640	0.05	0.88192	0.00000	0.00000	0.48	464.68
1281	2020.05.12 16:23	buy	641	0.05	0.88169	0.00000	0.00000
1282	2020.05.12 16:29	close	641	0.05	0.88189	0.00000	0.00000	1.36	466.04
1283	2020.05.12 16:34	buy	642	0.05	0.88285	0.00000	0.00000
1284	2020.05.12 16:38	close	642	0.05	0.88295	0.00000	0.00000	0.68	466.72
1285	2020.05.12 16:43	buy	643	0.05	0.88277	0.00000	0.00000
1286	2020.05.12 17:19	close	643	0.05	0.88287	0.00000	0.00000	0.68	467.40
1287	2020.05.12 17:24	buy	644	0.05	0.88269	0.00000	0.00000
1288	2020.05.12 17:31	close	644	0.05	0.88291	0.00000	0.00000	1.49	468.89
1289	2020.05.12 17:36	buy	645	0.05	0.88323	0.00000	0.00000
1290	2020.05.12 17:44	close	645	0.05	0.88336	0.00000	0.00000	0.88	469.77
1291	2020.05.12 17:49	buy	646	0.05	0.88336	0.00000	0.00000
1292	2020.05.12 17:57	close	646	0.05	0.88343	0.00000	0.00000	0.48	470.25
1293	2020.05.12 18:02	buy	647	0.05	0.88328	0.00000	0.00000
1294	2020.05.12 18:06	close	647	0.05	0.88344	0.00000	0.00000	1.08	471.33
1295	2020.05.12 18:11	buy	648	0.05	0.88381	0.00000	0.00000
1296	2020.05.12 18:12	close	648	0.05	0.88403	0.00000	0.00000	1.49	472.82
1297	2020.05.12 18:17	buy	649	0.05	0.88359	0.00000	0.00000
1298	2020.05.12 19:09	close	649	0.05	0.88370	0.00000	0.00000	0.75	473.57
1299	2020.05.12 19:15	buy	650	0.05	0.88372	0.00000	0.00000
1300	2020.05.12 19:18	close	650	0.05	0.88413	0.00000	0.00000	2.78	476.35
1301	2020.05.12 19:23	buy	651	0.05	0.88415	0.00000	0.00000
1302	2020.05.12 19:25	close	651	0.05	0.88426	0.00000	0.00000	0.74	477.09
1303	2020.05.12 20:00	buy	652	0.05	0.88391	0.00000	0.00000
1304	2020.05.12 22:32	close	652	0.05	0.88404	0.00000	0.00000	0.88	477.97
1305	2020.05.12 22:37	buy	653	0.05	0.88467	0.00000	0.00000
1306	2020.05.12 22:47	close	653	0.05	0.88480	0.00000	0.00000	0.88	478.85
1307	2020.05.13 09:17	buy	654	0.05	0.88336	0.00000	0.00000
1308	2020.05.13 09:32	close	654	0.05	0.88360	0.00000	0.00000	1.63	480.48
1309	2020.05.13 09:38	buy	655	0.05	0.88380	0.00000	0.00000
1310	2020.05.13 15:02	close	655	0.05	0.88398	0.00000	0.00000	1.22	481.70
1311	2020.05.13 20:18	buy	656	0.05	0.88466	0.00000	0.00000
1312	2020.05.13 20:39	close	656	0.05	0.88481	0.00000	0.00000	1.02	482.72
1313	2020.05.13 20:44	buy	657	0.05	0.88511	0.00000	0.00000
1314	2020.05.13 20:54	close	657	0.05	0.88521	0.00000	0.00000	0.68	483.40
1315	2020.05.13 20:59	buy	658	0.05	0.88518	0.00000	0.00000
1316	2020.05.13 21:06	close	658	0.05	0.88540	0.00000	0.00000	1.49	484.89
1317	2020.05.13 21:11	buy	659	0.05	0.88517	0.00000	0.00000
1318	2020.05.13 21:19	close	659	0.05	0.88527	0.00000	0.00000	0.68	485.57
1319	2020.05.13 21:24	buy	660	0.05	0.88531	0.00000	0.00000
1320	2020.05.14 03:48	close	660	0.05	0.88566	0.00000	0.00000	1.55	487.12
1321	2020.05.14 03:53	buy	661	0.05	0.88544	0.00000	0.00000
1322	2020.05.14 03:58	close	661	0.05	0.88556	0.00000	0.00000	0.82	487.94
1323	2020.05.14 04:03	buy	662	0.05	0.88568	0.00000	0.00000
1324	2020.05.14 07:57	close	662	0.05	0.88624	0.00000	0.00000	3.81	491.75
1325	2020.05.15 05:15	buy	663	0.05	0.88503	0.00000	0.00000
1326	2020.05.15 05:37	close	663	0.05	0.88517	0.00000	0.00000	0.95	492.70
1327	2020.05.15 05:42	buy	664	0.05	0.88519	0.00000	0.00000
1328	2020.05.15 08:25	close	664	0.05	0.88552	0.00000	0.00000	2.25	494.95
1329	2020.05.15 08:30	buy	665	0.05	0.88555	0.00000	0.00000
1330	2020.05.15 08:30	close	665	0.05	0.88569	0.00000	0.00000	0.95	495.90
1331	2020.05.15 08:36	buy	666	0.05	0.88606	0.00000	0.00000
1332	2020.05.15 11:16	close	666	0.05	0.88618	0.00000	0.00000	0.82	496.72
1333	2020.05.15 11:21	buy	667	0.05	0.88620	0.00000	0.00000
1334	2020.05.15 11:23	close	667	0.05	0.88632	0.00000	0.00000	0.81	497.53
1335	2020.05.15 11:28	buy	668	0.05	0.88644	0.00000	0.00000
1336	2020.05.15 13:30	close	668	0.05	0.88669	0.00000	0.00000	1.70	499.23
1337	2020.05.15 13:35	buy	669	0.05	0.88697	0.00000	0.00000
1338	2020.05.15 13:38	close	669	0.05	0.88729	0.00000	0.00000	2.17	501.40
1339	2020.05.15 13:43	buy	670	0.05	0.88742	0.00000	0.00000
1340	2020.05.15 13:45	close	670	0.05	0.88760	0.00000	0.00000	1.22	502.62
1341	2020.05.15 13:50	buy	671	0.05	0.88798	0.00000	0.00000
1342	2020.05.15 13:50	close	671	0.05	0.88825	0.00000	0.00000	1.83	504.45
1343	2020.05.15 13:55	buy	672	0.05	0.88764	0.00000	0.00000
1344	2020.05.15 13:56	close	672	0.05	0.88803	0.00000	0.00000	2.65	507.10
1345	2020.05.15 14:01	buy	673	0.05	0.88862	0.00000	0.00000
1346	2020.05.15 14:39	close	673	0.05	0.88889	0.00000	0.00000	1.83	508.93
1347	2020.05.15 14:44	buy	674	0.05	0.88916	0.00000	0.00000
1348	2020.05.15 15:04	close	674	0.05	0.88957	0.00000	0.00000	2.78	511.71
1349	2020.05.15 15:09	buy	675	0.05	0.88970	0.00000	0.00000
1350	2020.05.15 15:11	close	675	0.05	0.88982	0.00000	0.00000	0.81	512.52
1351	2020.05.15 15:16	buy	676	0.05	0.89012	0.00000	0.00000
1352	2020.05.15 15:17	close	676	0.05	0.89029	0.00000	0.00000	1.16	513.68
1353	2020.05.15 15:22	buy	677	0.05	0.89042	0.00000	0.00000
1354	2020.05.15 15:23	close	677	0.05	0.89068	0.00000	0.00000	1.77	515.45
1355	2020.05.15 15:28	buy	678	0.05	0.89085	0.00000	0.00000
1356	2020.05.15 15:29	close	678	0.05	0.89116	0.00000	0.00000	2.11	517.56
1357	2020.05.15 15:34	buy	679	0.05	0.89169	0.00000	0.00000
1358	2020.05.15 16:01	close	679	0.05	0.89197	0.00000	0.00000	1.90	519.46
1359	2020.05.15 16:06	buy	680	0.05	0.89101	0.00000	0.00000
1360	2020.05.15 16:24	close	680	0.05	0.89120	0.00000	0.00000	1.29	520.75
1361	2020.05.15 16:29	buy	681	0.05	0.89173	0.00000	0.00000
1362	2020.05.15 16:30	close	681	0.05	0.89195	0.00000	0.00000	1.49	522.24
1363	2020.05.15 16:35	buy	682	0.05	0.89223	0.00000	0.00000
1364	2020.05.15 16:41	close	682	0.05	0.89234	0.00000	0.00000	0.74	522.98
1365	2020.05.15 16:46	buy	683	0.05	0.89268	0.00000	0.00000
1366	2020.05.15 16:47	close	683	0.05	0.89285	0.00000	0.00000	1.16	524.14
1367	2020.05.15 16:52	buy	684	0.05	0.89253	0.00000	0.00000
1368	2020.05.15 16:52	close	684	0.05	0.89263	0.00000	0.00000	0.67	524.81
1369	2020.05.15 16:57	buy	685	0.05	0.89263	0.00000	0.00000
1370	2020.05.15 16:58	close	685	0.05	0.89287	0.00000	0.00000	1.64	526.45
1371	2020.05.15 17:03	buy	686	0.05	0.89228	0.00000	0.00000
1372	2020.05.15 17:04	close	686	0.05	0.89244	0.00000	0.00000	1.08	527.53
1373	2020.05.15 17:10	buy	687	0.05	0.89252	0.00000	0.00000
1374	2020.05.15 17:11	close	687	0.05	0.89266	0.00000	0.00000	0.95	528.48
1375	2020.05.15 17:16	buy	688	0.05	0.89266	0.00000	0.00000
1376	2020.05.15 22:22	close	688	0.05	0.89281	0.00000	0.00000	1.02	529.50
1377	2020.05.15 22:27	buy	689	0.05	0.89298	0.00000	0.00000
1378	2020.05.15 22:34	close	689	0.05	0.89319	0.00000	0.00000	1.43	530.93
1379	2020.05.15 22:39	buy	690	0.05	0.89338	0.00000	0.00000
1380	2020.05.15 22:44	close	690	0.05	0.89347	0.00000	0.00000	0.61	531.54
1381	2020.05.15 22:49	buy	691	0.05	0.89387	0.00000	0.00000
1382	2020.05.17 23:12	close	691	0.05	0.89398	0.00000	0.00000	0.75	532.29
1383	2020.05.19 01:05	buy	692	0.05	0.89506	0.00000	0.00000
1384	2020.05.19 12:12	close	692	0.05	0.89525	0.00000	0.00000	1.29	533.58
1385	2020.05.20 11:30	buy	693	0.05	0.89437	0.00000	0.00000
1386	2020.05.20 14:35	close	693	0.05	0.89447	0.00000	0.00000	0.68	534.26
1387	2020.05.20 14:40	buy	694	0.05	0.89419	0.00000	0.00000
1388	2020.05.20 14:49	close	694	0.05	0.89450	0.00000	0.00000	2.11	536.37
1389	2020.05.20 14:55	buy	695	0.05	0.89474	0.00000	0.00000
1390	2020.05.20 15:56	close	695	0.05	0.89491	0.00000	0.00000	1.16	537.53
1391	2020.05.20 16:01	buy	696	0.05	0.89517	0.00000	0.00000
1392	2020.05.20 16:03	close	696	0.05	0.89537	0.00000	0.00000	1.36	538.89
1393	2020.05.20 16:08	buy	697	0.05	0.89539	0.00000	0.00000
1394	2020.05.20 16:08	close	697	0.05	0.89554	0.00000	0.00000	1.02	539.91
1395	2020.05.20 16:13	buy	698	0.05	0.89605	0.00000	0.00000
1396	2020.05.20 16:21	close	698	0.05	0.89648	0.00000	0.00000	2.92	542.83
1397	2020.05.20 16:26	buy	699	0.05	0.89682	0.00000	0.00000
1398	2020.05.20 18:13	close	699	0.05	0.89692	0.00000	0.00000	0.68	543.51
1399	2020.05.20 18:30	buy	700	0.05	0.89680	0.00000	0.00000
1400	2020.05.20 18:33	close	700	0.05	0.89708	0.00000	0.00000	1.90	545.41
1401	2020.05.20 18:38	buy	701	0.05	0.89703	0.00000	0.00000
1402	2020.05.20 18:44	close	701	0.05	0.89722	0.00000	0.00000	1.29	546.70
1403	2020.05.20 20:15	buy	702	0.05	0.89789	0.00000	0.00000
1404	2020.05.20 20:22	close	702	0.05	0.89803	0.00000	0.00000	0.95	547.65
1405	2020.05.20 20:27	buy	703	0.05	0.89815	0.00000	0.00000
1406	2020.05.21 02:24	close	703	0.05	0.89858	0.00000	0.00000	2.09	549.74
1407	2020.05.21 02:30	buy	704	0.05	0.89860	0.00000	0.00000
1408	2020.05.21 08:39	close	704	0.05	0.89892	0.00000	0.00000	2.17	551.91
1409	2020.05.27 13:00	buy	705	0.06	0.89328	0.00000	0.00000
1410	2020.05.27 13:01	close	705	0.06	0.89339	0.00000	0.00000	0.90	552.81
1411	2020.05.27 13:06	buy	706	0.06	0.89365	0.00000	0.00000
1412	2020.05.27 13:13	close	706	0.06	0.89384	0.00000	0.00000	1.55	554.36
1413	2020.05.27 13:18	buy	707	0.06	0.89452	0.00000	0.00000
1414	2020.05.27 13:30	close	707	0.06	0.89474	0.00000	0.00000	1.79	556.15
1415	2020.05.27 13:35	buy	708	0.06	0.89503	0.00000	0.00000
1416	2020.05.27 13:47	close	708	0.06	0.89513	0.00000	0.00000	0.81	556.96
1417	2020.05.27 13:52	buy	709	0.06	0.89495	0.00000	0.00000
1418	2020.05.27 13:53	close	709	0.06	0.89505	0.00000	0.00000	0.81	557.77
1419	2020.05.27 13:58	buy	710	0.06	0.89493	0.00000	0.00000
1420	2020.05.27 14:01	close	710	0.06	0.89500	0.00000	0.00000	0.57	558.34
1421	2020.05.27 14:07	buy	711	0.06	0.89572	0.00000	0.00000
1422	2020.05.27 14:07	close	711	0.06	0.89582	0.00000	0.00000	0.82	559.16
1423	2020.05.27 14:12	buy	712	0.06	0.89504	0.00000	0.00000
1424	2020.05.27 14:15	close	712	0.06	0.89579	0.00000	0.00000	6.11	565.27
1425	2020.05.27 14:20	buy	713	0.06	0.89569	0.00000	0.00000
1426	2020.05.27 14:23	close	713	0.06	0.89615	0.00000	0.00000	3.75	569.02
1427	2020.05.27 14:28	buy	714	0.06	0.89655	0.00000	0.00000
1428	2020.05.27 14:40	close	714	0.06	0.89662	0.00000	0.00000	0.57	569.59
1429	2020.05.27 14:45	buy	715	0.06	0.89660	0.00000	0.00000
1430	2020.05.27 15:25	close	715	0.06	0.89681	0.00000	0.00000	1.71	571.30
1431	2020.05.27 15:30	buy	716	0.06	0.89626	0.00000	0.00000
1432	2020.05.27 15:32	close	716	0.06	0.89667	0.00000	0.00000	3.34	574.64
1433	2020.05.27 15:37	buy	717	0.06	0.89715	0.00000	0.00000
1434	2020.05.27 16:13	close	717	0.06	0.89770	0.00000	0.00000	4.49	579.13
1435	2020.05.27 19:30	buy	718	0.06	0.89696	0.00000	0.00000
1436	2020.05.27 20:24	close	718	0.06	0.89712	0.00000	0.00000	1.31	580.44
1437	2020.05.27 20:29	buy	719	0.06	0.89723	0.00000	0.00000
1438	2020.05.27 21:45	close	719	0.06	0.89734	0.00000	0.00000	0.89	581.33
1439	2020.05.27 21:50	buy	720	0.06	0.89743	0.00000	0.00000
1440	2020.05.27 22:25	close	720	0.06	0.89750	0.00000	0.00000	0.57	581.90
1441	2020.05.27 22:30	buy	721	0.06	0.89764	0.00000	0.00000
1442	2020.05.27 22:36	close	721	0.06	0.89774	0.00000	0.00000	0.81	582.71
1443	2020.05.27 22:41	buy	722	0.06	0.89773	0.00000	0.00000
1444	2020.05.27 23:31	close	722	0.06	0.89786	0.00000	0.00000	1.06	583.77
1445	2020.05.27 23:36	buy	723	0.06	0.89802	0.00000	0.00000
1446	2020.05.28 01:44	close	723	0.06	0.89823	0.00000	0.00000	0.71	584.48
1447	2020.05.28 02:23	buy	724	0.06	0.89827	0.00000	0.00000
1448	2020.05.28 02:55	close	724	0.06	0.89869	0.00000	0.00000	3.43	587.91
1449	2020.05.28 09:00	buy	725	0.06	0.89833	0.00000	0.00000
1450	2020.05.28 12:04	close	725	0.06	0.89885	0.00000	0.00000	4.24	592.15
1451	2020.05.28 12:09	buy	726	0.06	0.89873	0.00000	0.00000
1452	2020.05.28 12:11	close	726	0.06	0.89881	0.00000	0.00000	0.65	592.80
1453	2020.05.28 12:30	buy	727	0.06	0.89822	0.00000	0.00000
1454	2020.05.28 12:33	close	727	0.06	0.89843	0.00000	0.00000	1.71	594.51
1455	2020.05.28 12:38	buy	728	0.06	0.89856	0.00000	0.00000
1456	2020.05.28 12:50	close	728	0.06	0.89882	0.00000	0.00000	2.12	596.63
1457	2020.05.28 12:55	buy	729	0.06	0.89891	0.00000	0.00000
1458	2020.05.28 13:00	close	729	0.06	0.89931	0.00000	0.00000	3.26	599.89
1459	2020.05.28 14:45	buy	730	0.06	0.89807	0.00000	0.00000
1460	2020.05.28 15:38	close	730	0.06	0.89821	0.00000	0.00000	1.15	601.04
1461	2020.05.28 15:43	buy	731	0.06	0.89815	0.00000	0.00000
1462	2020.05.28 15:57	close	731	0.06	0.89826	0.00000	0.00000	0.89	601.93
1463	2020.05.28 16:02	buy	732	0.06	0.89840	0.00000	0.00000
1464	2020.05.28 16:03	close	732	0.06	0.89857	0.00000	0.00000	1.39	603.32
1465	2020.05.28 16:08	buy	733	0.06	0.89831	0.00000	0.00000
1466	2020.05.28 16:17	close	733	0.06	0.89852	0.00000	0.00000	1.71	605.03
1467	2020.05.28 16:22	buy	734	0.06	0.89838	0.00000	0.00000
1468	2020.05.28 16:26	close	734	0.06	0.89877	0.00000	0.00000	3.18	608.21
1469	2020.05.28 16:31	buy	735	0.06	0.89889	0.00000	0.00000
1470	2020.05.28 22:00	close	735	0.06	0.89897	0.00000	0.00000	0.65	608.86
1471	2020.05.28 22:05	buy	736	0.06	0.89910	0.00000	0.00000
1472	2020.05.28 22:38	close	736	0.06	0.89922	0.00000	0.00000	0.98	609.84
1473	2020.05.28 22:43	buy	737	0.06	0.89932	0.00000	0.00000
1474	2020.05.29 04:09	close	737	0.06	0.89947	0.00000	0.00000	0.89	610.73
1475	2020.05.29 04:15	buy	738	0.06	0.89964	0.00000	0.00000
1476	2020.05.29 09:21	close	738	0.06	0.90000	0.00000	0.00000	2.94	613.67
1477	2020.05.29 09:26	buy	739	0.06	0.90151	0.00000	0.00000
1478	2020.05.29 10:21	close	739	0.06	0.90177	0.00000	0.00000	2.12	615.79
1479	2020.06.03 11:00	buy	740	0.06	0.89174	0.00000	0.00000
1480	2020.06.03 11:19	close	740	0.06	0.89183	0.00000	0.00000	0.74	616.53
1481	2020.06.03 11:25	buy	741	0.06	0.89128	0.00000	0.00000
1482	2020.06.03 11:25	close	741	0.06	0.89143	0.00000	0.00000	1.23	617.76
1483	2020.06.03 11:31	buy	742	0.06	0.89129	0.00000	0.00000
1484	2020.06.03 15:30	close	742	0.06	0.89166	0.00000	0.00000	3.02	620.78
1485	2020.06.03 17:45	buy	743	0.06	0.89238	0.00000	0.00000
1486	2020.06.03 17:55	close	743	0.06	0.89248	0.00000	0.00000	0.82	621.60
1487	2020.06.03 18:00	buy	744	0.06	0.89264	0.00000	0.00000
1488	2020.06.03 18:08	close	744	0.06	0.89271	0.00000	0.00000	0.57	622.17
1489	2020.06.03 18:13	buy	745	0.06	0.89285	0.00000	0.00000
1490	2020.06.03 21:02	close	745	0.06	0.89298	0.00000	0.00000	1.06	623.23
1491	2020.06.03 21:07	buy	746	0.06	0.89320	0.00000	0.00000
1492	2020.06.03 21:19	close	746	0.06	0.89334	0.00000	0.00000	1.14	624.37
1493	2020.06.03 21:24	buy	747	0.06	0.89349	0.00000	0.00000
1494	2020.06.03 21:49	close	747	0.06	0.89375	0.00000	0.00000	2.12	626.49
1495	2020.06.03 21:54	buy	748	0.06	0.89348	0.00000	0.00000
1496	2020.06.04 02:05	close	748	0.06	0.89370	0.00000	0.00000	0.79	627.28
1497	2020.06.04 02:10	buy	749	0.06	0.89402	0.00000	0.00000
1498	2020.06.04 02:23	close	749	0.06	0.89416	0.00000	0.00000	1.14	628.42
1499	2020.06.04 02:28	buy	750	0.06	0.89423	0.00000	0.00000
1500	2020.06.04 02:39	close	750	0.06	0.89459	0.00000	0.00000	2.94	631.36
1501	2020.06.04 02:44	buy	751	0.06	0.89509	0.00000	0.00000
1502	2020.06.04 09:37	close	751	0.06	0.89518	0.00000	0.00000	0.73	632.09
1503	2020.06.04 09:42	buy	752	0.06	0.89552	0.00000	0.00000
1504	2020.06.04 09:43	close	752	0.06	0.89582	0.00000	0.00000	2.45	634.54
1505	2020.06.04 09:48	buy	753	0.06	0.89541	0.00000	0.00000
1506	2020.06.04 09:56	close	753	0.06	0.89556	0.00000	0.00000	1.22	635.76
1507	2020.06.04 10:01	buy	754	0.06	0.89586	0.00000	0.00000
1508	2020.06.04 10:12	close	754	0.06	0.89606	0.00000	0.00000	1.64	637.40
1509	2020.06.04 10:17	buy	755	0.06	0.89598	0.00000	0.00000
1510	2020.06.04 13:54	close	755	0.06	0.89608	0.00000	0.00000	0.82	638.22
1511	2020.06.04 15:15	buy	756	0.06	0.89712	0.00000	0.00000
1512	2020.06.04 15:16	close	756	0.06	0.89731	0.00000	0.00000	1.55	639.77
1513	2020.06.04 15:21	buy	757	0.06	0.89750	0.00000	0.00000
1514	2020.06.04 15:26	close	757	0.06	0.89778	0.00000	0.00000	2.28	642.05
1515	2020.06.04 15:31	buy	758	0.06	0.89769	0.00000	0.00000
1516	2020.06.04 15:36	close	758	0.06	0.89791	0.00000	0.00000	1.79	643.84
1517	2020.06.04 15:41	buy	759	0.06	0.89799	0.00000	0.00000
1518	2020.06.04 16:19	close	759	0.06	0.89824	0.00000	0.00000	2.04	645.88
1519	2020.06.04 16:24	buy	760	0.06	0.89790	0.00000	0.00000
1520	2020.06.04 16:30	close	760	0.06	0.89808	0.00000	0.00000	1.47	647.35
1521	2020.06.04 16:35	buy	761	0.06	0.89861	0.00000	0.00000
1522	2020.06.04 16:36	close	761	0.06	0.89889	0.00000	0.00000	2.28	649.63
1523	2020.06.04 16:41	buy	762	0.06	0.89954	0.00000	0.00000
1524	2020.06.04 16:47	close	762	0.06	0.89979	0.00000	0.00000	2.04	651.67
1525	2020.06.04 16:52	buy	763	0.07	0.90014	0.00000	0.00000
1526	2020.06.04 16:53	close	763	0.07	0.90031	0.00000	0.00000	1.62	653.29
1527	2020.06.04 16:58	buy	764	0.07	0.90000	0.00000	0.00000
1528	2020.06.04 17:07	close	764	0.07	0.90012	0.00000	0.00000	1.14	654.43
1529	2020.06.04 17:12	buy	765	0.07	0.89973	0.00000	0.00000
1530	2020.06.04 17:14	close	765	0.07	0.89991	0.00000	0.00000	1.71	656.14
1531	2020.06.04 17:19	buy	766	0.07	0.90007	0.00000	0.00000
1532	2020.06.04 22:55	close	766	0.07	0.90016	0.00000	0.00000	0.85	656.99
1533	2020.06.09 11:15	buy	767	0.07	0.89109	0.00000	0.00000
1534	2020.06.09 11:23	close	767	0.07	0.89124	0.00000	0.00000	1.42	658.41
1535	2020.06.09 11:28	buy	768	0.07	0.89120	0.00000	0.00000
1536	2020.06.09 11:39	close	768	0.07	0.89161	0.00000	0.00000	3.90	662.31
1537	2020.06.09 11:44	buy	769	0.07	0.89199	0.00000	0.00000
1538	2020.06.09 12:57	close	769	0.07	0.89225	0.00000	0.00000	2.47	664.78
1539	2020.06.09 20:00	buy	770	0.07	0.89051	0.00000	0.00000
1540	2020.06.09 20:10	close	770	0.07	0.89060	0.00000	0.00000	0.85	665.63
1541	2020.06.09 20:15	buy	771	0.07	0.89056	0.00000	0.00000
1542	2020.06.09 21:52	close	771	0.07	0.89071	0.00000	0.00000	1.43	667.06
1543	2020.06.09 21:57	buy	772	0.07	0.89095	0.00000	0.00000
1544	2020.06.10 01:05	close	772	0.07	0.89110	0.00000	0.00000	1.04	668.10
1545	2020.06.10 22:00	buy	773	0.07	0.89267	0.00000	0.00000
1546	2020.06.10 22:06	close	773	0.07	0.89276	0.00000	0.00000	0.86	668.96
1547	2020.06.10 22:11	buy	774	0.07	0.89295	0.00000	0.00000
1548	2020.06.11 01:33	close	774	0.07	0.89321	0.00000	0.00000	1.31	670.27
1549	2020.06.11 01:38	buy	775	0.07	0.89326	0.00000	0.00000
1550	2020.06.11 01:41	close	775	0.07	0.89334	0.00000	0.00000	0.76	671.03
1551	2020.06.11 01:46	buy	776	0.07	0.89354	0.00000	0.00000
1552	2020.06.11 01:50	close	776	0.07	0.89366	0.00000	0.00000	1.14	672.17
1553	2020.06.11 01:55	buy	777	0.07	0.89361	0.00000	0.00000
1554	2020.06.11 01:57	close	777	0.07	0.89398	0.00000	0.00000	3.52	675.69
1555	2020.06.11 02:02	buy	778	0.07	0.89432	0.00000	0.00000
1556	2020.06.11 04:53	close	778	0.07	0.89442	0.00000	0.00000	0.95	676.64
1557	2020.06.11 04:58	buy	779	0.07	0.89449	0.00000	0.00000
1558	2020.06.11 05:42	close	779	0.07	0.89464	0.00000	0.00000	1.42	678.06
1559	2020.06.11 05:47	buy	780	0.07	0.89484	0.00000	0.00000
1560	2020.06.11 05:52	close	780	0.07	0.89495	0.00000	0.00000	1.04	679.10
1561	2020.06.11 05:58	buy	781	0.07	0.89491	0.00000	0.00000
1562	2020.06.11 05:58	close	781	0.07	0.89533	0.00000	0.00000	4.00	683.10
1563	2020.06.11 06:03	buy	782	0.07	0.89481	0.00000	0.00000
1564	2020.06.11 06:09	close	782	0.07	0.89489	0.00000	0.00000	0.76	683.86
1565	2020.06.11 06:14	buy	783	0.07	0.89494	0.00000	0.00000
1566	2020.06.11 06:15	close	783	0.07	0.89535	0.00000	0.00000	3.90	687.76
1567	2020.06.11 06:20	buy	784	0.07	0.89504	0.00000	0.00000
1568	2020.06.11 06:56	close	784	0.07	0.89511	0.00000	0.00000	0.66	688.42
1569	2020.06.11 07:01	buy	785	0.07	0.89485	0.00000	0.00000
1570	2020.06.11 07:11	close	785	0.07	0.89500	0.00000	0.00000	1.43	689.85
1571	2020.06.11 07:19	buy	786	0.07	0.89515	0.00000	0.00000
1572	2020.06.11 08:02	close	786	0.07	0.89530	0.00000	0.00000	1.42	691.27
1573	2020.06.11 08:07	buy	787	0.07	0.89535	0.00000	0.00000
1574	2020.06.11 08:16	close	787	0.07	0.89547	0.00000	0.00000	1.14	692.41
1575	2020.06.11 08:22	buy	788	0.07	0.89560	0.00000	0.00000
1576	2020.06.11 08:36	close	788	0.07	0.89573	0.00000	0.00000	1.23	693.64
1577	2020.06.11 08:41	buy	789	0.07	0.89598	0.00000	0.00000
1578	2020.06.11 09:00	close	789	0.07	0.89644	0.00000	0.00000	4.38	698.02
1579	2020.06.11 09:05	buy	790	0.07	0.89679	0.00000	0.00000
1580	2020.06.11 10:34	close	790	0.07	0.89693	0.00000	0.00000	1.33	699.35
1581	2020.06.11 10:39	buy	791	0.07	0.89730	0.00000	0.00000
1582	2020.06.11 13:19	close	791	0.07	0.89748	0.00000	0.00000	1.71	701.06
1583	2020.06.11 13:25	buy	792	0.07	0.89742	0.00000	0.00000
1584	2020.06.11 13:53	close	792	0.07	0.89751	0.00000	0.00000	0.85	701.91
1585	2020.06.11 13:58	buy	793	0.07	0.89752	0.00000	0.00000
1586	2020.06.11 14:52	close	793	0.07	0.89759	0.00000	0.00000	0.67	702.58
1587	2020.06.11 14:57	buy	794	0.07	0.89796	0.00000	0.00000
1588	2020.06.11 15:10	close	794	0.07	0.89819	0.00000	0.00000	2.19	704.77
1589	2020.06.11 21:30	buy	795	0.07	0.89748	0.00000	0.00000
1590	2020.06.11 21:37	close	795	0.07	0.89760	0.00000	0.00000	1.14	705.91
1591	2020.06.11 21:42	buy	796	0.07	0.89771	0.00000	0.00000
1592	2020.06.12 01:10	close	796	0.07	0.89787	0.00000	0.00000	1.13	707.04
1593	2020.06.15 00:45	buy	797	0.07	0.89881	0.00000	0.00000
1594	2020.06.15 00:49	close	797	0.07	0.89896	0.00000	0.00000	1.43	708.47
1595	2020.06.15 00:54	buy	798	0.07	0.89908	0.00000	0.00000
1596	2020.06.15 01:14	close	798	0.07	0.89920	0.00000	0.00000	1.14	709.61
1597	2020.06.15 01:19	buy	799	0.07	0.89912	0.00000	0.00000
1598	2020.06.15 01:26	close	799	0.07	0.89948	0.00000	0.00000	3.42	713.03
1599	2020.06.15 01:31	buy	800	0.07	0.89929	0.00000	0.00000
1600	2020.06.15 01:50	close	800	0.07	0.89943	0.00000	0.00000	1.33	714.36
1601	2020.06.15 01:55	buy	801	0.07	0.89960	0.00000	0.00000
1602	2020.06.15 03:14	close	801	0.07	0.89972	0.00000	0.00000	1.14	715.50
1603	2020.06.15 03:19	buy	802	0.07	0.89973	0.00000	0.00000
1604	2020.06.15 07:04	close	802	0.07	0.90000	0.00000	0.00000	2.57	718.07
1605	2020.06.16 23:15	buy	803	0.07	0.89594	0.00000	0.00000
1606	2020.06.16 23:51	close	803	0.07	0.89602	0.00000	0.00000	0.76	718.83
1607	2020.06.17 04:00	buy	804	0.07	0.89725	0.00000	0.00000
1608	2020.06.17 04:35	close	804	0.07	0.89739	0.00000	0.00000	1.33	720.16
1609	2020.06.18 05:00	buy	805	0.07	0.89685	0.00000	0.00000
1610	2020.06.18 08:51	close	805	0.07	0.89694	0.00000	0.00000	0.85	721.01
1611	2020.06.18 08:56	buy	806	0.07	0.89687	0.00000	0.00000
1612	2020.06.18 09:00	close	806	0.07	0.89703	0.00000	0.00000	1.52	722.53
1613	2020.06.18 09:05	buy	807	0.07	0.89722	0.00000	0.00000
1614	2020.06.18 09:09	close	807	0.07	0.89750	0.00000	0.00000	2.66	725.19
1615	2020.06.18 09:14	buy	808	0.07	0.89795	0.00000	0.00000
1616	2020.06.18 09:18	close	808	0.07	0.89807	0.00000	0.00000	1.14	726.33
1617	2020.06.18 09:23	buy	809	0.07	0.89781	0.00000	0.00000
1618	2020.06.18 09:33	close	809	0.07	0.89816	0.00000	0.00000	3.33	729.66
1619	2020.06.18 09:38	buy	810	0.07	0.89828	0.00000	0.00000
1620	2020.06.18 09:45	close	810	0.07	0.89839	0.00000	0.00000	1.05	730.71
1621	2020.06.18 09:50	buy	811	0.07	0.89807	0.00000	0.00000
1622	2020.06.18 10:39	close	811	0.07	0.89825	0.00000	0.00000	1.71	732.42
1623	2020.06.18 10:44	buy	812	0.07	0.89863	0.00000	0.00000
1624	2020.06.18 10:48	close	812	0.07	0.89877	0.00000	0.00000	1.33	733.75
1625	2020.06.18 10:53	buy	813	0.07	0.89885	0.00000	0.00000
1626	2020.06.18 10:55	close	813	0.07	0.89904	0.00000	0.00000	1.81	735.56
1627	2020.06.18 11:00	buy	814	0.07	0.89902	0.00000	0.00000
1628	2020.06.18 11:01	close	814	0.07	0.89925	0.00000	0.00000	2.19	737.75
1629	2020.06.18 11:06	buy	815	0.07	0.89889	0.00000	0.00000
1630	2020.06.18 11:25	close	815	0.07	0.89919	0.00000	0.00000	2.86	740.61
1631	2020.06.18 11:31	buy	816	0.07	0.89932	0.00000	0.00000
1632	2020.06.18 11:31	close	816	0.07	0.89940	0.00000	0.00000	0.76	741.37
1633	2020.06.18 11:36	buy	817	0.07	0.89998	0.00000	0.00000
1634	2020.06.18 11:43	close	817	0.07	0.90007	0.00000	0.00000	0.86	742.23
1635	2020.06.18 11:49	buy	818	0.07	0.90030	0.00000	0.00000
1636	2020.06.18 11:51	close	818	0.07	0.90085	0.00000	0.00000	5.24	747.47
1637	2020.06.18 11:56	buy	819	0.07	0.90062	0.00000	0.00000
1638	2020.06.18 12:01	close	819	0.07	0.90070	0.00000	0.00000	0.76	748.23
1639	2020.06.18 12:06	buy	820	0.07	0.90052	0.00000	0.00000
1640	2020.06.18 12:14	close	820	0.07	0.90067	0.00000	0.00000	1.42	749.65
1641	2020.06.18 12:19	buy	821	0.07	0.90064	0.00000	0.00000
1642	2020.06.18 12:22	close	821	0.07	0.90077	0.00000	0.00000	1.23	750.88
1643	2020.06.18 12:27	buy	822	0.08	0.90114	0.00000	0.00000
1644	2020.06.18 12:30	close	822	0.08	0.90126	0.00000	0.00000	1.31	752.19
1645	2020.06.18 12:36	buy	823	0.08	0.90093	0.00000	0.00000
1646	2020.06.18 14:02	close	823	0.08	0.90123	0.00000	0.00000	3.26	755.45
1647	2020.06.18 14:07	buy	824	0.08	0.90056	0.00000	0.00000
1648	2020.06.18 14:30	close	824	0.08	0.90066	0.00000	0.00000	1.08	756.53
1649	2020.06.18 14:35	buy	825	0.08	0.90115	0.00000	0.00000
1650	2020.06.18 14:43	close	825	0.08	0.90141	0.00000	0.00000	2.83	759.36
1651	2020.06.18 20:15	buy	826	0.08	0.90201	0.00000	0.00000
1652	2020.06.18 20:37	close	826	0.08	0.90210	0.00000	0.00000	0.98	760.34
1653	2020.06.18 20:42	buy	827	0.08	0.90216	0.00000	0.00000
1654	2020.06.18 20:59	close	827	0.08	0.90234	0.00000	0.00000	1.96	762.30
1655	2020.06.18 23:17	buy	828	0.08	0.90228	0.00000	0.00000
1656	2020.06.19 02:30	close	828	0.08	0.90239	0.00000	0.00000	0.75	763.05
1657	2020.06.19 06:00	buy	829	0.08	0.90200	0.00000	0.00000
1658	2020.06.19 06:31	close	829	0.08	0.90212	0.00000	0.00000	1.31	764.36
1659	2020.06.19 06:36	buy	830	0.08	0.90224	0.00000	0.00000
1660	2020.06.19 10:08	close	830	0.08	0.90231	0.00000	0.00000	0.76	765.12
1661	2020.06.19 10:30	buy	831	0.08	0.90309	0.00000	0.00000
1662	2020.06.19 10:32	close	831	0.08	0.90318	0.00000	0.00000	0.98	766.10
1663	2020.06.19 10:37	buy	832	0.08	0.90326	0.00000	0.00000
1664	2020.06.19 10:39	close	832	0.08	0.90344	0.00000	0.00000	1.96	768.06
1665	2020.06.19 10:44	buy	833	0.08	0.90339	0.00000	0.00000
1666	2020.06.19 10:44	close	833	0.08	0.90346	0.00000	0.00000	0.76	768.82
1667	2020.06.19 10:50	buy	834	0.08	0.90364	0.00000	0.00000
1668	2020.06.19 10:58	close	834	0.08	0.90378	0.00000	0.00000	1.52	770.34
1669	2020.06.19 11:03	buy	835	0.08	0.90361	0.00000	0.00000
1670	2020.06.19 11:25	close	835	0.08	0.90371	0.00000	0.00000	1.08	771.42
1671	2020.06.19 11:30	buy	836	0.08	0.90337	0.00000	0.00000
1672	2020.06.19 11:53	close	836	0.08	0.90347	0.00000	0.00000	1.08	772.50
1673	2020.06.19 12:12	buy	837	0.08	0.90377	0.00000	0.00000
1674	2020.06.19 12:12	close	837	0.08	0.90418	0.00000	0.00000	4.46	776.96
1675	2020.06.19 12:17	buy	838	0.08	0.90470	0.00000	0.00000
1676	2020.06.19 12:27	close	838	0.08	0.90480	0.00000	0.00000	1.09	778.05
1677	2020.06.19 12:32	buy	839	0.08	0.90469	0.00000	0.00000
1678	2020.06.19 12:55	close	839	0.08	0.90480	0.00000	0.00000	1.19	779.24
1679	2020.06.19 13:00	buy	840	0.08	0.90490	0.00000	0.00000
1680	2020.06.19 13:13	close	840	0.08	0.90537	0.00000	0.00000	5.11	784.35
1681	2020.06.19 13:19	buy	841	0.08	0.90537	0.00000	0.00000
1682	2020.06.19 13:22	close	841	0.08	0.90567	0.00000	0.00000	3.26	787.61
1683	2020.06.19 13:27	buy	842	0.08	0.90523	0.00000	0.00000
1684	2020.06.19 13:30	close	842	0.08	0.90539	0.00000	0.00000	1.74	789.35
1685	2020.06.19 13:35	buy	843	0.08	0.90545	0.00000	0.00000
1686	2020.06.19 13:38	close	843	0.08	0.90559	0.00000	0.00000	1.52	790.87
1687	2020.06.19 13:43	buy	844	0.08	0.90618	0.00000	0.00000
1688	2020.06.19 13:46	close	844	0.08	0.90634	0.00000	0.00000	1.74	792.61
1689	2020.06.19 14:19	buy	845	0.08	0.90587	0.00000	0.00000
1690	2020.06.19 14:26	close	845	0.08	0.90594	0.00000	0.00000	0.76	793.37
1691	2020.06.22 00:01	buy	846	0.08	0.90525	0.00000	0.00000
1692	2020.06.22 00:03	close	846	0.08	0.90535	0.00000	0.00000	1.09	794.46
1693	2020.06.22 00:08	buy	847	0.08	0.90543	0.00000	0.00000
1694	2020.06.22 00:45	close	847	0.08	0.90551	0.00000	0.00000	0.87	795.33
1695	2020.06.23 09:30	buy	848	0.08	0.90438	0.00000	0.00000
1696	2020.06.23 09:54	close	848	0.08	0.90447	0.00000	0.00000	0.97	796.30
1697	2020.06.23 09:59	buy	849	0.08	0.90462	0.00000	0.00000
1698	2020.06.23 11:06	close	849	0.08	0.90498	0.00000	0.00000	3.92	800.22
1699	2020.06.24 23:30	buy	850	0.08	0.90589	0.00000	0.00000
1700	2020.06.25 00:57	close	850	0.08	0.90615	0.00000	0.00000	1.50	801.72
1701	2020.06.25 03:55	buy	851	0.08	0.90601	0.00000	0.00000
1702	2020.06.25 05:26	close	851	0.08	0.90611	0.00000	0.00000	1.08	802.80
1703	2020.06.26 10:45	buy	852	0.08	0.90479	0.00000	0.00000
1704	2020.06.26 10:45	close	852	0.08	0.90499	0.00000	0.00000	2.18	804.98
1705	2020.06.26 10:50	buy	853	0.08	0.90528	0.00000	0.00000
1706	2020.06.26 10:59	close	853	0.08	0.90575	0.00000	0.00000	5.11	810.09
1707	2020.06.26 11:05	buy	854	0.08	0.90528	0.00000	0.00000
1708	2020.06.26 11:49	close	854	0.08	0.90592	0.00000	0.00000	6.96	817.05
1709	2020.06.26 11:54	buy	855	0.08	0.90547	0.00000	0.00000
1710	2020.06.26 12:00	close	855	0.08	0.90563	0.00000	0.00000	1.73	818.78
1711	2020.06.26 12:05	buy	856	0.08	0.90591	0.00000	0.00000
1712	2020.06.26 12:08	close	856	0.08	0.90598	0.00000	0.00000	0.76	819.54
1713	2020.06.26 12:13	buy	857	0.08	0.90546	0.00000	0.00000
1714	2020.06.26 13:22	close	857	0.08	0.90561	0.00000	0.00000	1.63	821.17
1715	2020.06.26 13:30	buy	858	0.08	0.90533	0.00000	0.00000
1716	2020.06.26 14:14	close	858	0.08	0.90558	0.00000	0.00000	2.72	823.89
1717	2020.06.26 14:19	buy	859	0.08	0.90554	0.00000	0.00000
1718	2020.06.26 14:34	close	859	0.08	0.90572	0.00000	0.00000	1.95	825.84
1719	2020.06.26 14:39	buy	860	0.08	0.90616	0.00000	0.00000
1720	2020.06.26 14:41	close	860	0.08	0.90625	0.00000	0.00000	0.98	826.82
1721	2020.06.26 14:46	buy	861	0.08	0.90659	0.00000	0.00000
1722	2020.06.26 14:56	close	861	0.08	0.90666	0.00000	0.00000	0.76	827.58
1723	2020.06.26 15:01	buy	862	0.08	0.90690	0.00000	0.00000
1724	2020.06.26 15:11	close	862	0.08	0.90733	0.00000	0.00000	4.68	832.26
1725	2020.06.26 15:16	buy	863	0.08	0.90740	0.00000	0.00000
1726	2020.06.26 16:29	close	863	0.08	0.90765	0.00000	0.00000	2.71	834.97
1727	2020.06.26 16:34	buy	864	0.08	0.90895	0.00000	0.00000
1728	2020.06.26 16:57	close	864	0.08	0.90906	0.00000	0.00000	1.19	836.16
1729	2020.06.26 17:15	buy	865	0.08	0.90922	0.00000	0.00000
1730	2020.06.26 17:17	close	865	0.08	0.90930	0.00000	0.00000	0.87	837.03
1731	2020.06.26 17:22	buy	866	0.08	0.90969	0.00000	0.00000
1732	2020.06.26 18:15	close	866	0.08	0.90982	0.00000	0.00000	1.42	838.45
1733	2020.06.29 04:00	buy	867	0.08	0.90927	0.00000	0.00000
1734	2020.06.29 07:46	close	867	0.08	0.90970	0.00000	0.00000	4.67	843.12
1735	2020.06.29 07:51	buy	868	0.08	0.90943	0.00000	0.00000
1736	2020.06.29 07:55	close	868	0.08	0.90960	0.00000	0.00000	1.84	844.96
1737	2020.06.29 08:00	buy	869	0.08	0.90936	0.00000	0.00000
1738	2020.06.29 08:03	close	869	0.08	0.90945	0.00000	0.00000	0.98	845.94
1739	2020.06.29 08:08	buy	870	0.08	0.90927	0.00000	0.00000
1740	2020.06.29 08:13	close	870	0.08	0.90943	0.00000	0.00000	1.74	847.68
1741	2020.06.29 08:18	buy	871	0.08	0.90927	0.00000	0.00000
1742	2020.06.29 08:24	close	871	0.08	0.90954	0.00000	0.00000	2.93	850.61
1743	2020.06.29 08:29	buy	872	0.09	0.90947	0.00000	0.00000
1744	2020.06.29 08:37	close	872	0.09	0.90962	0.00000	0.00000	1.83	852.44
1745	2020.06.29 08:42	buy	873	0.09	0.90975	0.00000	0.00000
1746	2020.06.29 09:01	close	873	0.09	0.90992	0.00000	0.00000	2.08	854.52
1747	2020.06.29 09:07	buy	874	0.09	0.90991	0.00000	0.00000
1748	2020.06.29 09:13	close	874	0.09	0.90997	0.00000	0.00000	0.73	855.25
1749	2020.06.29 09:18	buy	875	0.09	0.91036	0.00000	0.00000
1750	2020.06.29 10:08	close	875	0.09	0.91069	0.00000	0.00000	4.04	859.29
1751	2020.06.29 10:13	buy	876	0.09	0.91071	0.00000	0.00000
1752	2020.06.29 10:16	close	876	0.09	0.91078	0.00000	0.00000	0.86	860.15
1753	2020.06.29 10:21	buy	877	0.09	0.91126	0.00000	0.00000
1754	2020.06.29 10:34	close	877	0.09	0.91156	0.00000	0.00000	3.67	863.82
1755	2020.06.29 10:39	buy	878	0.09	0.91214	0.00000	0.00000
1756	2020.06.29 10:50	close	878	0.09	0.91228	0.00000	0.00000	1.72	865.54
1757	2020.06.29 10:55	buy	879	0.09	0.91256	0.00000	0.00000
1758	2020.06.29 11:07	close	879	0.09	0.91271	0.00000	0.00000	1.83	867.37
1759	2020.06.29 11:12	buy	880	0.09	0.91311	0.00000	0.00000
1760	2020.06.29 11:15	close	880	0.09	0.91326	0.00000	0.00000	1.83	869.20
1761	2020.06.29 11:20	buy	881	0.09	0.91321	0.00000	0.00000
1762	2020.06.29 11:33	close	881	0.09	0.91345	0.00000	0.00000	2.93	872.13
1763	2020.06.29 11:38	buy	882	0.09	0.91362	0.00000	0.00000
1764	2020.06.29 11:53	close	882	0.09	0.91372	0.00000	0.00000	1.23	873.36
1765	2020.06.29 11:58	buy	883	0.09	0.91428	0.00000	0.00000
1766	2020.06.29 12:01	close	883	0.09	0.91440	0.00000	0.00000	1.46	874.82
1767	2020.06.29 12:06	buy	884	0.09	0.91425	0.00000	0.00000
1768	2020.06.29 12:08	close	884	0.09	0.91448	0.00000	0.00000	2.81	877.63
1769	2020.06.29 12:13	buy	885	0.09	0.91480	0.00000	0.00000
1770	2020.06.29 12:33	close	885	0.09	0.91525	0.00000	0.00000	5.50	883.13
1771	2020.06.30 00:15	buy	886	0.09	0.91386	0.00000	0.00000
1772	2020.06.30 08:00	close	886	0.09	0.91405	0.00000	0.00000	2.32	885.45
1773	2020.07.06 03:00	buy	887	0.09	0.90263	0.00000	0.00000
1774	2020.07.06 04:03	close	887	0.09	0.90298	0.00000	0.00000	4.28	889.73
1775	2020.07.06 04:08	buy	888	0.09	0.90297	0.00000	0.00000
1776	2020.07.06 04:28	close	888	0.09	0.90312	0.00000	0.00000	1.84	891.57
1777	2020.07.06 04:33	buy	889	0.09	0.90327	0.00000	0.00000
1778	2020.07.06 04:47	close	889	0.09	0.90334	0.00000	0.00000	0.86	892.43
1779	2020.07.06 04:53	buy	890	0.09	0.90337	0.00000	0.00000
1780	2020.07.06 05:29	close	890	0.09	0.90344	0.00000	0.00000	0.85	893.28
1781	2020.07.06 05:34	buy	891	0.09	0.90348	0.00000	0.00000
1782	2020.07.06 06:59	close	891	0.09	0.90362	0.00000	0.00000	1.71	894.99
1783	2020.07.06 07:04	buy	892	0.09	0.90332	0.00000	0.00000
1784	2020.07.06 07:29	close	892	0.09	0.90348	0.00000	0.00000	1.96	896.95
1785	2020.07.06 07:34	buy	893	0.09	0.90345	0.00000	0.00000
1786	2020.07.06 08:33	close	893	0.09	0.90353	0.00000	0.00000	0.98	897.93
1787	2020.07.06 08:38	buy	894	0.09	0.90358	0.00000	0.00000
1788	2020.07.06 08:49	close	894	0.09	0.90394	0.00000	0.00000	4.41	902.34
1789	2020.07.06 08:54	buy	895	0.09	0.90359	0.00000	0.00000
1790	2020.07.06 09:14	close	895	0.09	0.90369	0.00000	0.00000	1.22	903.56
1791	2020.07.06 09:19	buy	896	0.09	0.90423	0.00000	0.00000
1792	2020.07.06 09:22	close	896	0.09	0.90439	0.00000	0.00000	1.96	905.52
1793	2020.07.06 09:27	buy	897	0.09	0.90432	0.00000	0.00000
1794	2020.07.06 09:57	close	897	0.09	0.90483	0.00000	0.00000	6.24	911.76
1795	2020.07.06 10:02	buy	898	0.09	0.90444	0.00000	0.00000
1796	2020.07.06 10:48	close	898	0.09	0.90480	0.00000	0.00000	4.40	916.16
1797	2020.07.06 10:53	buy	899	0.09	0.90406	0.00000	0.00000
1798	2020.07.06 10:55	close	899	0.09	0.90435	0.00000	0.00000	3.55	919.71
1799	2020.07.06 12:06	buy	900	0.09	0.90419	0.00000	0.00000
1800	2020.07.06 12:13	close	900	0.09	0.90427	0.00000	0.00000	0.98	920.69
1801	2020.07.06 12:18	buy	901	0.09	0.90452	0.00000	0.00000
1802	2020.07.06 12:22	close	901	0.09	0.90468	0.00000	0.00000	1.96	922.65
1803	2020.07.06 12:27	buy	902	0.09	0.90469	0.00000	0.00000
1804	2020.07.06 12:29	close	902	0.09	0.90478	0.00000	0.00000	1.10	923.75
1805	2020.07.06 12:34	buy	903	0.09	0.90453	0.00000	0.00000
1806	2020.07.06 13:34	close	903	0.09	0.90480	0.00000	0.00000	3.30	927.05
1807	2020.07.06 13:39	buy	904	0.09	0.90500	0.00000	0.00000
1808	2020.07.06 14:08	close	904	0.09	0.90535	0.00000	0.00000	4.28	931.33
1809	2020.07.06 14:13	buy	905	0.09	0.90522	0.00000	0.00000
1810	2020.07.06 14:52	close	905	0.09	0.90542	0.00000	0.00000	2.45	933.78
1811	2020.07.06 14:57	buy	906	0.09	0.90574	0.00000	0.00000
1812	2020.07.06 15:22	close	906	0.09	0.90594	0.00000	0.00000	2.45	936.23
1813	2020.07.13 10:45	buy	907	0.09	0.89650	0.00000	0.00000
1814	2020.07.13 10:48	close	907	0.09	0.89680	0.00000	0.00000	3.67	939.90
1815	2020.07.13 10:53	buy	908	0.09	0.89721	0.00000	0.00000
1816	2020.07.13 10:56	close	908	0.09	0.89733	0.00000	0.00000	1.47	941.37
1817	2020.07.13 11:01	buy	909	0.09	0.89702	0.00000	0.00000
1818	2020.07.13 11:02	close	909	0.09	0.89731	0.00000	0.00000	3.55	944.92
1819	2020.07.13 11:07	buy	910	0.09	0.89748	0.00000	0.00000
1820	2020.07.13 11:18	close	910	0.09	0.89762	0.00000	0.00000	1.71	946.63
1821	2020.07.13 11:24	buy	911	0.09	0.89794	0.00000	0.00000
1822	2020.07.13 11:36	close	911	0.09	0.89820	0.00000	0.00000	3.18	949.81
1823	2020.07.13 11:41	buy	912	0.09	0.89819	0.00000	0.00000
1824	2020.07.13 11:41	close	912	0.09	0.89827	0.00000	0.00000	0.98	950.79
1825	2020.07.13 11:47	buy	913	0.10	0.89780	0.00000	0.00000
1826	2020.07.13 11:47	close	913	0.10	0.89786	0.00000	0.00000	0.82	951.61
1827	2020.07.13 11:52	buy	914	0.10	0.89792	0.00000	0.00000
1828	2020.07.13 12:01	close	914	0.10	0.89799	0.00000	0.00000	0.96	952.57
1829	2020.07.13 12:06	buy	915	0.10	0.89788	0.00000	0.00000
1830	2020.07.13 12:15	close	915	0.10	0.89815	0.00000	0.00000	3.67	956.24
1831	2020.07.13 12:20	buy	916	0.10	0.89824	0.00000	0.00000
1832	2020.07.13 12:27	close	916	0.10	0.89838	0.00000	0.00000	1.91	958.15
1833	2020.07.13 12:32	buy	917	0.10	0.89891	0.00000	0.00000
1834	2020.07.13 12:44	close	917	0.10	0.89916	0.00000	0.00000	3.40	961.55
1835	2020.07.13 12:50	buy	918	0.10	0.89889	0.00000	0.00000
1836	2020.07.13 12:54	close	918	0.10	0.89918	0.00000	0.00000	3.94	965.49
1837	2020.07.13 12:59	buy	919	0.10	0.89883	0.00000	0.00000
1838	2020.07.13 13:03	close	919	0.10	0.89909	0.00000	0.00000	3.53	969.02
1839	2020.07.13 13:09	buy	920	0.10	0.89896	0.00000	0.00000
1840	2020.07.13 13:11	close	920	0.10	0.89912	0.00000	0.00000	2.17	971.19
1841	2020.07.13 13:17	buy	921	0.10	0.89919	0.00000	0.00000
1842	2020.07.13 13:38	close	921	0.10	0.89928	0.00000	0.00000	1.23	972.42
1843	2020.07.13 13:43	buy	922	0.10	0.89931	0.00000	0.00000
1844	2020.07.13 13:47	close	922	0.10	0.89952	0.00000	0.00000	2.86	975.28
1845	2020.07.13 13:53	buy	923	0.10	0.89970	0.00000	0.00000
1846	2020.07.13 15:59	close	923	0.10	0.89993	0.00000	0.00000	3.13	978.41
1847	2020.07.13 16:05	buy	924	0.10	0.89995	0.00000	0.00000
1848	2020.07.13 16:44	close	924	0.10	0.90047	0.00000	0.00000	7.07	985.48
1849	2020.07.13 16:49	buy	925	0.10	0.90054	0.00000	0.00000
1850	2020.07.13 16:55	close	925	0.10	0.90092	0.00000	0.00000	5.16	990.64
1851	2020.07.13 17:00	buy	926	0.10	0.90106	0.00000	0.00000
1852	2020.07.13 17:23	close	926	0.10	0.90116	0.00000	0.00000	1.36	992.00
1853	2020.07.13 17:29	buy	927	0.10	0.90093	0.00000	0.00000
1854	2020.07.13 17:57	close	927	0.10	0.90101	0.00000	0.00000	1.08	993.08
1855	2020.07.13 18:02	buy	928	0.10	0.90106	0.00000	0.00000
1856	2020.07.13 18:06	close	928	0.10	0.90119	0.00000	0.00000	1.77	994.85
1857	2020.07.13 18:11	buy	929	0.10	0.90146	0.00000	0.00000
1858	2020.07.13 18:29	close	929	0.10	0.90161	0.00000	0.00000	2.04	996.89
1859	2020.07.13 18:34	buy	930	0.10	0.90144	0.00000	0.00000
1860	2020.07.13 19:24	close	930	0.10	0.90155	0.00000	0.00000	1.49	998.38
1861	2020.07.13 19:29	buy	931	0.10	0.90174	0.00000	0.00000
1862	2020.07.13 19:33	close	931	0.10	0.90185	0.00000	0.00000	1.50	999.88
1863	2020.07.13 19:38	buy	932	0.10	0.90214	0.00000	0.00000
1864	2020.07.13 19:58	close	932	0.10	0.90260	0.00000	0.00000	6.25	1006.13
1865	2020.07.13 20:04	buy	933	0.10	0.90288	0.00000	0.00000
1866	2020.07.13 20:07	close	933	0.10	0.90299	0.00000	0.00000	1.49	1007.62
1867	2020.07.13 20:12	buy	934	0.10	0.90329	0.00000	0.00000
1868	2020.07.13 21:17	close	934	0.10	0.90339	0.00000	0.00000	1.36	1008.98
1869	2020.07.13 21:22	buy	935	0.10	0.90361	0.00000	0.00000
1870	2020.07.13 21:34	close	935	0.10	0.90374	0.00000	0.00000	1.76	1010.74
1871	2020.07.13 21:39	buy	936	0.10	0.90358	0.00000	0.00000
1872	2020.07.13 21:47	close	936	0.10	0.90365	0.00000	0.00000	0.95	1011.69
1873	2020.07.13 21:52	buy	937	0.10	0.90368	0.00000	0.00000
1874	2020.07.13 21:59	close	937	0.10	0.90378	0.00000	0.00000	1.36	1013.05
1875	2020.07.13 22:15	buy	938	0.10	0.90358	0.00000	0.00000
1876	2020.07.13 22:24	close	938	0.10	0.90375	0.00000	0.00000	2.31	1015.36
1877	2020.07.13 22:29	buy	939	0.10	0.90375	0.00000	0.00000
1878	2020.07.14 02:00	close	939	0.10	0.90400	0.00000	0.00000	2.85	1018.20
1879	2020.07.14 04:30	buy	940	0.10	0.90409	0.00000	0.00000
1880	2020.07.14 08:06	close	940	0.10	0.90418	0.00000	0.00000	1.22	1019.42
1881	2020.07.14 08:11	buy	941	0.10	0.90423	0.00000	0.00000
1882	2020.07.14 08:19	close	941	0.10	0.90432	0.00000	0.00000	1.22	1020.64
1883	2020.07.14 08:24	buy	942	0.10	0.90418	0.00000	0.00000
1884	2020.07.14 08:34	close	942	0.10	0.90445	0.00000	0.00000	3.67	1024.31
1885	2020.07.14 08:39	buy	943	0.10	0.90443	0.00000	0.00000
1886	2020.07.14 08:46	close	943	0.10	0.90484	0.00000	0.00000	5.57	1029.88
1887	2020.07.14 08:52	buy	944	0.10	0.90497	0.00000	0.00000
1888	2020.07.14 09:14	close	944	0.10	0.90511	0.00000	0.00000	1.90	1031.78
1889	2020.07.14 09:20	buy	945	0.10	0.90497	0.00000	0.00000
1890	2020.07.14 09:20	close	945	0.10	0.90518	0.00000	0.00000	2.85	1034.63
1891	2020.07.14 09:25	buy	946	0.10	0.90527	0.00000	0.00000
1892	2020.07.14 09:33	close	946	0.10	0.90535	0.00000	0.00000	1.09	1035.72
1893	2020.07.14 09:38	buy	947	0.10	0.90504	0.00000	0.00000
1894	2020.07.14 09:47	close	947	0.10	0.90523	0.00000	0.00000	2.58	1038.30
1895	2020.07.14 09:52	buy	948	0.10	0.90517	0.00000	0.00000
1896	2020.07.14 09:56	close	948	0.10	0.90538	0.00000	0.00000	2.85	1041.15
1897	2020.07.14 10:01	buy	949	0.10	0.90521	0.00000	0.00000
1898	2020.07.14 10:15	close	949	0.10	0.90561	0.00000	0.00000	5.43	1046.58
1899	2020.07.14 10:21	buy	950	0.10	0.90591	0.00000	0.00000
1900	2020.07.14 10:24	close	950	0.10	0.90620	0.00000	0.00000	3.94	1050.52
1901	2020.07.14 10:29	buy	951	0.11	0.90645	0.00000	0.00000
1902	2020.07.14 10:34	close	951	0.11	0.90669	0.00000	0.00000	3.59	1054.11
1903	2020.07.14 10:40	buy	952	0.11	0.90646	0.00000	0.00000
1904	2020.07.14 10:45	close	952	0.11	0.90656	0.00000	0.00000	1.50	1055.61
1905	2020.07.14 10:50	buy	953	0.11	0.90663	0.00000	0.00000
1906	2020.07.14 11:08	close	953	0.11	0.90682	0.00000	0.00000	2.84	1058.45
1907	2020.07.14 11:13	buy	954	0.11	0.90705	0.00000	0.00000
1908	2020.07.14 11:20	close	954	0.11	0.90722	0.00000	0.00000	2.54	1060.99
1909	2020.07.14 11:25	buy	955	0.11	0.90761	0.00000	0.00000
1910	2020.07.14 11:39	close	955	0.11	0.90781	0.00000	0.00000	2.99	1063.98
1911	2020.07.14 11:44	buy	956	0.11	0.90761	0.00000	0.00000
1912	2020.07.14 11:56	close	956	0.11	0.90782	0.00000	0.00000	3.14	1067.12
1913	2020.07.14 12:01	buy	957	0.11	0.90754	0.00000	0.00000
1914	2020.07.14 12:03	close	957	0.11	0.90761	0.00000	0.00000	1.04	1068.16
1915	2020.07.14 12:08	buy	958	0.11	0.90771	0.00000	0.00000
1916	2020.07.14 12:10	close	958	0.11	0.90786	0.00000	0.00000	2.24	1070.40
1917	2020.07.14 12:30	buy	959	0.11	0.90764	0.00000	0.00000
1918	2020.07.14 12:44	close	959	0.11	0.90774	0.00000	0.00000	1.50	1071.90
1919	2020.07.16 00:15	buy	960	0.11	0.90659	0.00000	0.00000
1920	2020.07.16 01:10	close	960	0.11	0.90667	0.00000	0.00000	1.19	1073.09
1921	2020.07.16 01:15	buy	961	0.11	0.90677	0.00000	0.00000
1922	2020.07.16 02:00	close	961	0.11	0.90695	0.00000	0.00000	2.69	1075.78
1923	2020.07.16 02:05	buy	962	0.11	0.90703	0.00000	0.00000
1924	2020.07.16 02:26	close	962	0.11	0.90734	0.00000	0.00000	4.64	1080.42
1925	2020.07.16 02:31	buy	963	0.11	0.90731	0.00000	0.00000
1926	2020.07.16 02:34	close	963	0.11	0.90738	0.00000	0.00000	1.05	1081.47
1927	2020.07.16 02:39	buy	964	0.11	0.90767	0.00000	0.00000
1928	2020.07.16 02:55	close	964	0.11	0.90797	0.00000	0.00000	4.48	1085.95
1929	2020.07.16 03:00	buy	965	0.11	0.90801	0.00000	0.00000
1930	2020.07.16 04:41	close	965	0.11	0.90824	0.00000	0.00000	3.44	1089.39
1931	2020.07.16 04:47	buy	966	0.11	0.90823	0.00000	0.00000
1932	2020.07.16 05:19	close	966	0.11	0.90838	0.00000	0.00000	2.24	1091.63
1933	2020.07.16 05:24	buy	967	0.11	0.90850	0.00000	0.00000
1934	2020.07.16 08:19	close	967	0.11	0.90861	0.00000	0.00000	1.64	1093.27
1935	2020.07.17 10:15	buy	968	0.11	0.90875	0.00000	0.00000
1936	2020.07.17 10:25	close	968	0.11	0.90886	0.00000	0.00000	1.65	1094.92
1937	2020.07.17 10:30	buy	969	0.11	0.90879	0.00000	0.00000
1938	2020.07.17 11:11	close	969	0.11	0.90888	0.00000	0.00000	1.35	1096.27
1939	2020.07.17 11:16	buy	970	0.11	0.90896	0.00000	0.00000
1940	2020.07.17 11:20	close	970	0.11	0.90906	0.00000	0.00000	1.50	1097.77
1941	2020.07.17 11:25	buy	971	0.11	0.90948	0.00000	0.00000
1942	2020.07.17 11:51	close	971	0.11	0.90961	0.00000	0.00000	1.94	1099.71
1943	2020.07.17 11:56	buy	972	0.11	0.90970	0.00000	0.00000
1944	2020.07.17 11:58	close	972	0.11	0.90984	0.00000	0.00000	2.10	1101.81
1945	2020.07.17 12:03	buy	973	0.11	0.90950	0.00000	0.00000
1946	2020.07.17 12:08	close	973	0.11	0.90982	0.00000	0.00000	4.78	1106.59
1947	2020.07.17 12:13	buy	974	0.11	0.90996	0.00000	0.00000
1948	2020.07.17 12:30	close	974	0.11	0.91018	0.00000	0.00000	3.29	1109.88
1949	2020.07.17 12:36	buy	975	0.11	0.91063	0.00000	0.00000
1950	2020.07.17 12:39	close	975	0.11	0.91073	0.00000	0.00000	1.49	1111.37
1951	2020.07.17 12:44	buy	976	0.11	0.91053	0.00000	0.00000
1952	2020.07.17 13:04	close	976	0.11	0.91072	0.00000	0.00000	2.84	1114.21
1953	2020.07.17 13:09	buy	977	0.11	0.91073	0.00000	0.00000
1954	2020.07.17 13:42	close	977	0.11	0.91084	0.00000	0.00000	1.65	1115.86
1955	2020.07.17 14:00	buy	978	0.11	0.91044	0.00000	0.00000
1956	2020.07.17 14:12	close	978	0.11	0.91066	0.00000	0.00000	3.28	1119.14
1957	2020.07.20 02:00	buy	979	0.11	0.91026	0.00000	0.00000
1958	2020.07.20 02:55	close	979	0.11	0.91047	0.00000	0.00000	3.13	1122.27
1959	2020.07.20 03:01	buy	980	0.11	0.91033	0.00000	0.00000
1960	2020.07.20 03:04	close	980	0.11	0.91058	0.00000	0.00000	3.74	1126.01
1961	2020.07.20 03:10	buy	981	0.11	0.91066	0.00000	0.00000
1962	2020.07.20 03:13	close	981	0.11	0.91081	0.00000	0.00000	2.25	1128.26
1963	2020.07.20 03:18	buy	982	0.11	0.91091	0.00000	0.00000
1964	2020.07.20 03:35	close	982	0.11	0.91098	0.00000	0.00000	1.05	1129.31
1965	2020.07.20 03:40	buy	983	0.11	0.91134	0.00000	0.00000
1966	2020.07.20 03:49	close	983	0.11	0.91141	0.00000	0.00000	1.05	1130.36
1967	2020.07.20 03:54	buy	984	0.11	0.91160	0.00000	0.00000
1968	2020.07.20 04:29	close	984	0.11	0.91173	0.00000	0.00000	1.94	1132.30
1969	2020.07.21 20:15	buy	985	0.11	0.90433	0.00000	0.00000
1970	2020.07.21 21:27	close	985	0.11	0.90449	0.00000	0.00000	2.40	1134.70
1971	2020.07.21 21:32	buy	986	0.11	0.90448	0.00000	0.00000
1972	2020.07.21 21:50	close	986	0.11	0.90482	0.00000	0.00000	5.08	1139.78
1973	2020.07.21 21:55	buy	987	0.11	0.90497	0.00000	0.00000
1974	2020.07.21 22:53	close	987	0.11	0.90542	0.00000	0.00000	6.73	1146.51
1975	2020.07.21 22:59	buy	988	0.11	0.90542	0.00000	0.00000
1976	2020.07.21 23:00	close	988	0.11	0.90570	0.00000	0.00000	4.18	1150.69
1977	2020.07.21 23:05	buy	989	0.12	0.90559	0.00000	0.00000
1978	2020.07.21 23:21	close	989	0.12	0.90585	0.00000	0.00000	4.23	1154.92
1979	2020.07.21 23:26	buy	990	0.12	0.90618	0.00000	0.00000
1980	2020.07.21 23:30	close	990	0.12	0.90636	0.00000	0.00000	2.93	1157.85
1981	2020.07.21 23:35	buy	991	0.12	0.90637	0.00000	0.00000
1982	2020.07.22 03:54	close	991	0.12	0.90655	0.00000	0.00000	2.28	1160.13
1983	2020.07.22 03:59	buy	992	0.12	0.90673	0.00000	0.00000
1984	2020.07.22 04:39	close	992	0.12	0.90707	0.00000	0.00000	5.55	1165.68
1985	2020.07.22 04:44	buy	993	0.12	0.90707	0.00000	0.00000
1986	2020.07.22 05:17	close	993	0.12	0.90717	0.00000	0.00000	1.63	1167.31
1987	2020.07.22 05:22	buy	994	0.12	0.90718	0.00000	0.00000
1988	2020.07.22 07:38	close	994	0.12	0.90731	0.00000	0.00000	2.12	1169.43
1989	2020.07.22 07:43	buy	995	0.12	0.90736	0.00000	0.00000
1990	2020.07.22 09:07	close	995	0.12	0.90752	0.00000	0.00000	2.61	1172.04
1991	2020.07.22 09:12	buy	996	0.12	0.90738	0.00000	0.00000
1992	2020.07.22 09:14	close	996	0.12	0.90754	0.00000	0.00000	2.61	1174.65
1993	2020.07.22 09:19	buy	997	0.12	0.90841	0.00000	0.00000
1994	2020.07.22 09:24	close	997	0.12	0.90849	0.00000	0.00000	1.30	1175.95
1995	2020.07.22 09:29	buy	998	0.12	0.90901	0.00000	0.00000
1996	2020.07.22 09:31	close	998	0.12	0.90915	0.00000	0.00000	2.29	1178.24
1997	2020.07.22 09:36	buy	999	0.12	0.90901	0.00000	0.00000
1998	2020.07.22 10:05	close	999	0.12	0.90934	0.00000	0.00000	5.39	1183.63
1999	2020.07.22 10:11	buy	1000	0.12	0.90982	0.00000	0.00000
2000	2020.07.22 10:11	close	1000	0.12	0.90997	0.00000	0.00000	2.45	1186.08
2001	2020.07.22 10:17	buy	1001	0.12	0.90982	0.00000	0.00000
2002	2020.07.22 10:17	close	1001	0.12	0.90999	0.00000	0.00000	2.77	1188.85
2003	2020.07.22 10:22	buy	1002	0.12	0.91021	0.00000	0.00000
2004	2020.07.22 10:31	close	1002	0.12	0.91043	0.00000	0.00000	3.59	1192.44
2005	2020.07.22 10:36	buy	1003	0.12	0.91049	0.00000	0.00000
2006	2020.07.22 10:54	close	1003	0.12	0.91056	0.00000	0.00000	1.14	1193.58
2007	2020.07.22 10:59	buy	1004	0.12	0.91054	0.00000	0.00000
2008	2020.07.22 11:05	close	1004	0.12	0.91066	0.00000	0.00000	1.96	1195.54
2009	2020.07.22 11:10	buy	1005	0.12	0.91091	0.00000	0.00000
2010	2020.07.22 11:11	close	1005	0.12	0.91099	0.00000	0.00000	1.30	1196.84
2011	2020.07.22 11:16	buy	1006	0.12	0.91104	0.00000	0.00000
2012	2020.07.22 11:20	close	1006	0.12	0.91124	0.00000	0.00000	3.26	1200.10
2013	2020.07.22 11:25	buy	1007	0.12	0.91158	0.00000	0.00000
2014	2020.07.22 11:29	close	1007	0.12	0.91167	0.00000	0.00000	1.47	1201.57
2015	2020.07.22 11:45	buy	1008	0.12	0.91120	0.00000	0.00000
2016	2020.07.22 12:08	close	1008	0.12	0.91149	0.00000	0.00000	4.73	1206.30
2017	2020.07.22 12:13	buy	1009	0.12	0.91270	0.00000	0.00000
2018	2020.07.22 12:18	close	1009	0.12	0.91289	0.00000	0.00000	3.09	1209.39
2019	2020.07.23 01:30	buy	1010	0.12	0.90869	0.00000	0.00000
2020	2020.07.23 03:18	close	1010	0.12	0.90879	0.00000	0.00000	1.63	1211.02
2021	2020.07.23 03:23	buy	1011	0.12	0.90904	0.00000	0.00000
2022	2020.07.23 07:36	close	1011	0.12	0.90911	0.00000	0.00000	1.14	1212.16
2023	2020.07.23 07:41	buy	1012	0.12	0.90930	0.00000	0.00000
2024	2020.07.23 07:56	close	1012	0.12	0.90937	0.00000	0.00000	1.14	1213.30
2025	2020.07.23 08:01	buy	1013	0.12	0.90896	0.00000	0.00000
2026	2020.07.23 08:14	close	1013	0.12	0.90915	0.00000	0.00000	3.10	1216.40
2027	2020.07.23 08:19	buy	1014	0.12	0.90918	0.00000	0.00000
2028	2020.07.23 08:49	close	1014	0.12	0.90933	0.00000	0.00000	2.44	1218.84
2029	2020.07.23 08:54	buy	1015	0.12	0.90959	0.00000	0.00000
2030	2020.07.23 09:01	close	1015	0.12	0.90969	0.00000	0.00000	1.63	1220.47
2031	2020.07.23 09:06	buy	1016	0.12	0.90989	0.00000	0.00000
2032	2020.07.23 09:06	close	1016	0.12	0.91008	0.00000	0.00000	3.10	1223.57
2033	2020.07.23 09:11	buy	1017	0.12	0.91035	0.00000	0.00000
2034	2020.07.23 10:01	close	1017	0.12	0.91044	0.00000	0.00000	1.46	1225.03
2035	2020.07.23 10:06	buy	1018	0.12	0.91063	0.00000	0.00000
2036	2020.07.23 10:22	close	1018	0.12	0.91073	0.00000	0.00000	1.63	1226.66
2037	2020.07.23 10:27	buy	1019	0.12	0.91122	0.00000	0.00000
2038	2020.07.23 10:32	close	1019	0.12	0.91132	0.00000	0.00000	1.63	1228.29
2039	2020.07.23 12:40	buy	1020	0.12	0.91138	0.00000	0.00000
2040	2020.07.23 12:59	close	1020	0.12	0.91159	0.00000	0.00000	3.43	1231.72
2041	2020.07.23 16:00	buy	1021	0.12	0.91071	0.00000	0.00000
2042	2020.07.23 16:00	close	1021	0.12	0.91090	0.00000	0.00000	3.09	1234.81
2043	2020.07.23 16:05	buy	1022	0.12	0.91102	0.00000	0.00000
2044	2020.07.23 16:13	close	1022	0.12	0.91114	0.00000	0.00000	1.96	1236.77
2045	2020.07.24 01:15	buy	1023	0.12	0.91079	0.00000	0.00000
2046	2020.07.24 05:43	close	1023	0.12	0.91109	0.00000	0.00000	4.89	1241.66
2047	2020.07.27 02:15	buy	1024	0.12	0.91073	0.00000	0.00000
2048	2020.07.27 02:21	close	1024	0.12	0.91091	0.00000	0.00000	2.94	1244.60
2049	2020.07.27 02:26	buy	1025	0.12	0.91098	0.00000	0.00000
2050	2020.07.27 02:38	close	1025	0.12	0.91147	0.00000	0.00000	7.99	1252.59
2051	2020.07.27 02:43	buy	1026	0.13	0.91191	0.00000	0.00000
2052	2020.07.27 02:44	close	1026	0.13	0.91234	0.00000	0.00000	7.59	1260.18
2053	2020.07.27 02:49	buy	1027	0.13	0.91198	0.00000	0.00000
2054	2020.07.27 07:47	close	1027	0.13	0.91224	0.00000	0.00000	4.59	1264.77
2055	2020.07.27 08:15	buy	1028	0.13	0.91292	0.00000	0.00000
2056	2020.07.27 08:52	close	1028	0.13	0.91302	0.00000	0.00000	1.77	1266.54
2057	2020.07.27 08:57	buy	1029	0.13	0.91312	0.00000	0.00000
2058	2020.07.27 09:00	close	1029	0.13	0.91329	0.00000	0.00000	3.01	1269.55
2059	2020.07.27 09:05	buy	1030	0.13	0.91318	0.00000	0.00000
2060	2020.07.27 09:17	close	1030	0.13	0.91328	0.00000	0.00000	1.77	1271.32
2061	2020.07.27 09:22	buy	1031	0.13	0.91358	0.00000	0.00000
2062	2020.07.27 14:18	close	1031	0.13	0.91386	0.00000	0.00000	4.95	1276.27
2063	2020.08.04 07:45	buy	1032	0.13	0.90077	0.00000	0.00000
2064	2020.08.04 09:56	close	1032	0.13	0.90090	0.00000	0.00000	2.30	1278.57
2065	2020.08.04 10:02	buy	1033	0.13	0.90061	0.00000	0.00000
2066	2020.08.04 10:03	close	1033	0.13	0.90078	0.00000	0.00000	3.00	1281.57
2067	2020.08.04 10:08	buy	1034	0.13	0.90154	0.00000	0.00000
2068	2020.08.04 10:08	close	1034	0.13	0.90168	0.00000	0.00000	2.47	1284.04
2069	2020.08.04 10:13	buy	1035	0.13	0.90226	0.00000	0.00000
2070	2020.08.04 10:16	close	1035	0.13	0.90233	0.00000	0.00000	1.24	1285.28
2071	2020.08.04 20:15	buy	1036	0.13	0.90287	0.00000	0.00000
2072	2020.08.04 23:01	close	1036	0.13	0.90303	0.00000	0.00000	2.83	1288.11
2073	2020.08.04 23:45	buy	1037	0.13	0.90291	0.00000	0.00000
2074	2020.08.05 04:38	close	1037	0.13	0.90311	0.00000	0.00000	2.81	1290.92
2075	2020.08.05 04:43	buy	1038	0.13	0.90351	0.00000	0.00000
2076	2020.08.05 08:28	close	1038	0.13	0.90369	0.00000	0.00000	3.18	1294.10
2077	2020.08.05 08:33	buy	1039	0.13	0.90356	0.00000	0.00000
2078	2020.08.05 10:24	close	1039	0.13	0.90379	0.00000	0.00000	4.06	1298.16
2079	2020.08.05 11:45	buy	1040	0.13	0.90403	0.00000	0.00000
2080	2020.08.05 11:47	close	1040	0.13	0.90431	0.00000	0.00000	4.95	1303.11
2081	2020.08.05 11:52	buy	1041	0.13	0.90405	0.00000	0.00000
2082	2020.08.05 15:24	close	1041	0.13	0.90413	0.00000	0.00000	1.41	1304.52
2083	2020.08.05 16:00	buy	1042	0.13	0.90425	0.00000	0.00000
2084	2020.08.05 16:03	close	1042	0.13	0.90439	0.00000	0.00000	2.47	1306.99
2085	2020.08.05 16:08	buy	1043	0.13	0.90433	0.00000	0.00000
2086	2020.08.05 16:30	close	1043	0.13	0.90443	0.00000	0.00000	1.77	1308.76
2087	2020.08.05 16:35	buy	1044	0.13	0.90447	0.00000	0.00000
2088	2020.08.05 16:37	close	1044	0.13	0.90458	0.00000	0.00000	1.94	1310.70
2089	2020.08.05 16:42	buy	1045	0.13	0.90422	0.00000	0.00000
2090	2020.08.05 16:46	close	1045	0.13	0.90436	0.00000	0.00000	2.47	1313.17
2091	2020.08.05 23:08	buy	1046	0.13	0.90479	0.00000	0.00000
2092	2020.08.06 07:43	close	1046	0.13	0.90510	0.00000	0.00000	3.32	1316.49
2093	2020.08.06 19:45	buy	1047	0.13	0.90306	0.00000	0.00000
2094	2020.08.06 19:46	close	1047	0.13	0.90328	0.00000	0.00000	3.88	1320.37
2095	2020.08.06 19:52	buy	1048	0.13	0.90346	0.00000	0.00000
2096	2020.08.06 22:00	close	1048	0.13	0.90360	0.00000	0.00000	2.48	1322.85
2097	2020.08.11 22:30	buy	1049	0.13	0.89952	0.00000	0.00000
2098	2020.08.11 22:55	close	1049	0.13	0.89959	0.00000	0.00000	1.24	1324.09
2099	2020.08.11 23:01	buy	1050	0.13	0.89950	0.00000	0.00000
2100	2020.08.11 23:18	close	1050	0.13	0.89976	0.00000	0.00000	4.59	1328.68
2101	2020.08.12 04:15	buy	1051	0.13	0.89997	0.00000	0.00000
2102	2020.08.12 09:30	close	1051	0.13	0.90004	0.00000	0.00000	1.24	1329.92
2103	2020.08.12 10:30	buy	1052	0.13	0.90008	0.00000	0.00000
2104	2020.08.12 10:39	close	1052	0.13	0.90017	0.00000	0.00000	1.59	1331.51
2105	2020.08.12 10:44	buy	1053	0.13	0.90032	0.00000	0.00000
2106	2020.08.12 11:09	close	1053	0.13	0.90042	0.00000	0.00000	1.77	1333.28
2107	2020.08.12 11:14	buy	1054	0.13	0.90074	0.00000	0.00000
2108	2020.08.12 11:22	close	1054	0.13	0.90095	0.00000	0.00000	3.71	1336.99
2109	2020.08.12 11:27	buy	1055	0.13	0.90094	0.00000	0.00000
2110	2020.08.12 11:29	close	1055	0.13	0.90114	0.00000	0.00000	3.53	1340.52
2111	2020.08.12 11:34	buy	1056	0.13	0.90114	0.00000	0.00000
2112	2020.08.12 11:40	close	1056	0.13	0.90145	0.00000	0.00000	5.48	1346.00
2113	2020.08.12 11:45	buy	1057	0.13	0.90142	0.00000	0.00000
2114	2020.08.12 11:48	close	1057	0.13	0.90153	0.00000	0.00000	1.94	1347.94
2115	2020.08.12 11:54	buy	1058	0.13	0.90160	0.00000	0.00000
2116	2020.08.12 11:58	close	1058	0.13	0.90169	0.00000	0.00000	1.59	1349.53
2117	2020.08.12 12:03	buy	1059	0.13	0.90177	0.00000	0.00000
2118	2020.08.12 12:14	close	1059	0.13	0.90196	0.00000	0.00000	3.35	1352.88
2119	2020.08.12 12:19	buy	1060	0.14	0.90225	0.00000	0.00000
2120	2020.08.12 12:33	close	1060	0.14	0.90244	0.00000	0.00000	3.61	1356.49
2121	2020.08.12 12:39	buy	1061	0.14	0.90264	0.00000	0.00000
2122	2020.08.12 12:48	close	1061	0.14	0.90280	0.00000	0.00000	3.05	1359.54
2123	2020.08.12 12:53	buy	1062	0.14	0.90261	0.00000	0.00000
2124	2020.08.12 12:57	close	1062	0.14	0.90293	0.00000	0.00000	6.09	1365.63
2125	2020.08.12 13:02	buy	1063	0.14	0.90293	0.00000	0.00000
2126	2020.08.12 13:15	close	1063	0.14	0.90304	0.00000	0.00000	2.09	1367.72
2127	2020.08.12 13:20	buy	1064	0.14	0.90327	0.00000	0.00000
2128	2020.08.12 13:27	close	1064	0.14	0.90334	0.00000	0.00000	1.33	1369.05
2129	2020.08.12 13:32	buy	1065	0.14	0.90401	0.00000	0.00000
2130	2020.08.12 14:01	close	1065	0.14	0.90436	0.00000	0.00000	6.66	1375.71
2131	2020.08.12 14:06	buy	1066	0.14	0.90479	0.00000	0.00000
2132	2020.08.12 14:13	close	1066	0.14	0.90488	0.00000	0.00000	1.71	1377.42
2133	2020.08.12 14:30	buy	1067	0.14	0.90385	0.00000	0.00000
2134	2020.08.12 14:30	close	1067	0.14	0.90395	0.00000	0.00000	1.91	1379.33
2135	2020.08.12 14:35	buy	1068	0.14	0.90391	0.00000	0.00000
2136	2020.08.12 14:37	close	1068	0.14	0.90398	0.00000	0.00000	1.33	1380.66
2137	2020.08.12 14:42	buy	1069	0.14	0.90467	0.00000	0.00000
2138	2020.08.12 14:43	close	1069	0.14	0.90481	0.00000	0.00000	2.67	1383.33
2139	2020.08.12 15:00	buy	1070	0.14	0.90440	0.00000	0.00000
2140	2020.08.12 15:07	close	1070	0.14	0.90458	0.00000	0.00000	3.42	1386.75
2141	2020.08.12 15:12	buy	1071	0.14	0.90433	0.00000	0.00000
2142	2020.08.12 15:36	close	1071	0.14	0.90445	0.00000	0.00000	2.28	1389.03
2143	2020.08.12 15:45	buy	1072	0.14	0.90448	0.00000	0.00000
2144	2020.08.12 16:13	close	1072	0.14	0.90465	0.00000	0.00000	3.23	1392.26
2145	2020.08.12 18:49	buy	1073	0.14	0.90435	0.00000	0.00000
2146	2020.08.12 20:05	close	1073	0.14	0.90453	0.00000	0.00000	3.42	1395.68
2147	2020.08.13 00:05	buy	1074	0.14	0.90446	0.00000	0.00000
2148	2020.08.13 08:26	close	1074	0.14	0.90481	0.00000	0.00000	6.66	1402.34
2149	2020.08.13 21:15	buy	1075	0.14	0.90446	0.00000	0.00000
2150	2020.08.13 21:54	close	1075	0.14	0.90458	0.00000	0.00000	2.28	1404.62
2151	2020.08.13 21:59	buy	1076	0.14	0.90487	0.00000	0.00000
2152	2020.08.17 04:27	close	1076	0.14	0.90506	0.00000	0.00000	2.06	1406.67
2153	2020.08.17 20:00	buy	1077	0.14	0.90560	0.00000	0.00000
2154	2020.08.17 21:13	close	1077	0.14	0.90582	0.00000	0.00000	4.18	1410.85
2155	2020.08.19 20:30	buy	1078	0.14	0.90375	0.00000	0.00000
2156	2020.08.19 20:32	close	1078	0.14	0.90397	0.00000	0.00000	4.19	1415.04
2157	2020.08.19 20:37	buy	1079	0.14	0.90430	0.00000	0.00000
2158	2020.08.19 20:40	close	1079	0.14	0.90438	0.00000	0.00000	1.52	1416.56
2159	2020.08.19 20:45	buy	1080	0.14	0.90447	0.00000	0.00000
2160	2020.08.20 07:39	close	1080	0.14	0.90488	0.00000	0.00000	5.47	1422.04
2161	2020.08.21 18:45	buy	1081	0.14	0.90008	0.00000	0.00000
2162	2020.08.21 18:52	close	1081	0.14	0.90024	0.00000	0.00000	3.05	1425.09
2163	2020.08.21 18:57	buy	1082	0.14	0.90030	0.00000	0.00000
2164	2020.08.21 19:10	close	1082	0.14	0.90054	0.00000	0.00000	4.56	1429.65
2165	2020.08.21 19:15	buy	1083	0.14	0.90075	0.00000	0.00000
2166	2020.08.21 22:00	close	1083	0.14	0.90107	0.00000	0.00000	6.09	1435.74
2167	2020.08.21 22:15	buy	1084	0.14	0.90096	0.00000	0.00000
2168	2020.08.21 22:40	close	1084	0.14	0.90116	0.00000	0.00000	3.81	1439.55
2169	2020.08.24 00:00	buy	1085	0.14	0.90127	0.00000	0.00000
2170	2020.08.24 03:08	close	1085	0.14	0.90146	0.00000	0.00000	3.62	1443.17
2171	2020.08.24 04:19	buy	1086	0.14	0.90154	0.00000	0.00000
2172	2020.08.24 09:27	close	1086	0.14	0.90181	0.00000	0.00000	5.13	1448.30
2173	2020.08.24 09:33	buy	1087	0.14	0.90225	0.00000	0.00000
2174	2020.08.24 10:13	close	1087	0.14	0.90245	0.00000	0.00000	3.80	1452.10
2175	2020.08.24 10:18	buy	1088	0.15	0.90279	0.00000	0.00000
2176	2020.08.24 10:26	close	1088	0.15	0.90295	0.00000	0.00000	3.26	1455.36
2177	2020.08.24 10:31	buy	1089	0.15	0.90320	0.00000	0.00000
2178	2020.08.24 15:58	close	1089	0.15	0.90361	0.00000	0.00000	8.35	1463.71
2179	2020.08.31 10:45	buy	1090	0.15	0.89373	0.00000	0.00000
2180	2020.08.31 10:50	close	1090	0.15	0.89382	0.00000	0.00000	1.83	1465.54
2181	2020.08.31 10:55	buy	1091	0.15	0.89402	0.00000	0.00000
2182	2020.08.31 10:56	close	1091	0.15	0.89430	0.00000	0.00000	5.70	1471.24
2183	2020.08.31 11:01	buy	1092	0.15	0.89415	0.00000	0.00000
2184	2020.08.31 11:04	close	1092	0.15	0.89463	0.00000	0.00000	9.78	1481.02
2185	2020.08.31 11:09	buy	1093	0.15	0.89471	0.00000	0.00000
2186	2020.08.31 11:20	close	1093	0.15	0.89478	0.00000	0.00000	1.43	1482.45
2187	2020.08.31 11:25	buy	1094	0.15	0.89518	0.00000	0.00000
2188	2020.08.31 11:49	close	1094	0.15	0.89535	0.00000	0.00000	3.47	1485.92
2189	2020.08.31 11:54	buy	1095	0.15	0.89509	0.00000	0.00000
2190	2020.08.31 12:47	close	1095	0.15	0.89518	0.00000	0.00000	1.83	1487.75
2191	2020.09.01 04:00	buy	1096	0.15	0.89387	0.00000	0.00000
2192	2020.09.01 04:38	close	1096	0.15	0.89403	0.00000	0.00000	3.26	1491.01
2193	2020.09.03 10:45	buy	1097	0.15	0.88953	0.00000	0.00000
2194	2020.09.03 11:40	close	1097	0.15	0.88965	0.00000	0.00000	2.45	1493.46
2195	2020.09.03 11:45	buy	1098	0.15	0.88969	0.00000	0.00000
2196	2020.09.03 11:51	close	1098	0.15	0.89016	0.00000	0.00000	9.58	1503.04
2197	2020.09.03 11:56	buy	1099	0.15	0.89061	0.00000	0.00000
2198	2020.09.03 12:33	close	1099	0.15	0.89073	0.00000	0.00000	2.44	1505.48
2199	2020.09.03 12:38	buy	1100	0.15	0.89116	0.00000	0.00000
2200	2020.09.03 12:45	close	1100	0.15	0.89129	0.00000	0.00000	2.65	1508.13
2201	2020.09.03 12:50	buy	1101	0.15	0.89088	0.00000	0.00000
2202	2020.09.03 12:56	close	1101	0.15	0.89109	0.00000	0.00000	4.28	1512.41
2203	2020.09.03 13:01	buy	1102	0.15	0.89146	0.00000	0.00000
2204	2020.09.03 14:19	close	1102	0.15	0.89156	0.00000	0.00000	2.04	1514.45
2205	2020.09.03 14:24	buy	1103	0.15	0.89169	0.00000	0.00000
2206	2020.09.03 15:03	close	1103	0.15	0.89186	0.00000	0.00000	3.47	1517.92
2207	2020.09.03 15:08	buy	1104	0.15	0.89180	0.00000	0.00000
2208	2020.09.03 16:19	close	1104	0.15	0.89192	0.00000	0.00000	2.44	1520.36
2209	2020.09.03 16:24	buy	1105	0.15	0.89216	0.00000	0.00000
2210	2020.09.03 16:30	close	1105	0.15	0.89224	0.00000	0.00000	1.63	1521.99
2211	2020.09.03 16:45	buy	1106	0.15	0.89161	0.00000	0.00000
2212	2020.09.03 16:58	close	1106	0.15	0.89190	0.00000	0.00000	5.91	1527.90
2213	2020.09.03 17:03	buy	1107	0.15	0.89180	0.00000	0.00000
2214	2020.09.03 17:08	close	1107	0.15	0.89210	0.00000	0.00000	6.11	1534.01
2215	2020.09.03 17:14	buy	1108	0.15	0.89224	0.00000	0.00000
2216	2020.09.03 18:45	close	1108	0.15	0.89268	0.00000	0.00000	8.97	1542.98
2217	2020.09.04 00:15	buy	1109	0.15	0.89233	0.00000	0.00000
2218	2020.09.04 01:05	close	1109	0.15	0.89249	0.00000	0.00000	3.26	1546.24
2219	2020.09.04 01:10	buy	1110	0.15	0.89264	0.00000	0.00000
2220	2020.09.04 01:22	close	1110	0.15	0.89273	0.00000	0.00000	1.83	1548.07
2221	2020.09.04 01:27	buy	1111	0.15	0.89286	0.00000	0.00000
2222	2020.09.04 13:51	close	1111	0.15	0.89295	0.00000	0.00000	1.84	1549.91
2223	2020.09.04 14:30	buy	1112	0.15	0.89277	0.00000	0.00000
2224	2020.09.04 14:32	close	1112	0.15	0.89286	0.00000	0.00000	1.83	1551.74
2225	2020.09.07 00:45	buy	1113	0.16	0.89366	0.00000	0.00000
2226	2020.09.07 04:57	close	1113	0.16	0.89393	0.00000	0.00000	5.87	1557.61
2227	2020.09.07 05:02	buy	1114	0.16	0.89379	0.00000	0.00000
2228	2020.09.07 06:19	close	1114	0.16	0.89399	0.00000	0.00000	4.35	1561.96
2229	2020.09.07 06:24	buy	1115	0.16	0.89417	0.00000	0.00000
2230	2020.09.07 07:00	close	1115	0.16	0.89439	0.00000	0.00000	4.79	1566.75
2231	2020.09.07 07:05	buy	1116	0.16	0.89440	0.00000	0.00000
2232	2020.09.07 07:30	close	1116	0.16	0.89484	0.00000	0.00000	9.57	1576.32
2233	2020.09.07 07:35	buy	1117	0.16	0.89495	0.00000	0.00000
2234	2020.09.07 07:52	close	1117	0.16	0.89534	0.00000	0.00000	8.48	1584.80
2235	2020.09.07 07:58	buy	1118	0.16	0.89545	0.00000	0.00000
2236	2020.09.07 08:29	close	1118	0.16	0.89567	0.00000	0.00000	4.79	1589.59
2237	2020.09.07 08:34	buy	1119	0.16	0.89570	0.00000	0.00000
2238	2020.09.07 08:36	close	1119	0.16	0.89578	0.00000	0.00000	1.74	1591.33
2239	2020.09.07 08:41	buy	1120	0.16	0.89590	0.00000	0.00000
2240	2020.09.07 08:58	close	1120	0.16	0.89601	0.00000	0.00000	2.39	1593.72
2241	2020.09.07 09:04	buy	1121	0.16	0.89568	0.00000	0.00000
2242	2020.09.07 09:38	close	1121	0.16	0.89590	0.00000	0.00000	4.79	1598.51
2243	2020.09.07 09:45	buy	1122	0.16	0.89577	0.00000	0.00000
2244	2020.09.07 10:27	close	1122	0.16	0.89589	0.00000	0.00000	2.61	1601.12
2245	2020.09.07 10:32	buy	1123	0.16	0.89562	0.00000	0.00000
2246	2020.09.07 10:34	close	1123	0.16	0.89591	0.00000	0.00000	6.30	1607.42
2247	2020.09.07 10:39	buy	1124	0.16	0.89611	0.00000	0.00000
2248	2020.09.07 10:44	close	1124	0.16	0.89652	0.00000	0.00000	8.92	1616.34
2249	2020.09.07 10:49	buy	1125	0.16	0.89689	0.00000	0.00000
2250	2020.09.07 10:51	close	1125	0.16	0.89699	0.00000	0.00000	2.18	1618.52
2251	2020.09.07 10:56	buy	1126	0.16	0.89712	0.00000	0.00000
2252	2020.09.07 10:56	close	1126	0.16	0.89727	0.00000	0.00000	3.26	1621.78
2253	2020.09.07 11:02	buy	1127	0.16	0.89688	0.00000	0.00000
2254	2020.09.07 11:10	close	1127	0.16	0.89716	0.00000	0.00000	6.09	1627.87
2255	2020.09.07 11:15	buy	1128	0.16	0.89752	0.00000	0.00000
2256	2020.09.07 11:16	close	1128	0.16	0.89763	0.00000	0.00000	2.39	1630.26
2257	2020.09.07 11:22	buy	1129	0.16	0.89785	0.00000	0.00000
2258	2020.09.07 12:18	close	1129	0.16	0.89817	0.00000	0.00000	6.96	1637.22
2259	2020.09.07 19:30	buy	1130	0.16	0.89744	0.00000	0.00000
2260	2020.09.07 23:45	close	1130	0.16	0.89759	0.00000	0.00000	3.26	1640.48
2261	2020.09.07 23:50	buy	1131	0.16	0.89762	0.00000	0.00000
2262	2020.09.08 00:18	close	1131	0.16	0.89777	0.00000	0.00000	2.37	1642.85
2263	2020.09.08 00:23	buy	1132	0.16	0.89764	0.00000	0.00000
2264	2020.09.08 01:58	close	1132	0.16	0.89800	0.00000	0.00000	7.83	1650.68
2265	2020.09.08 02:03	buy	1133	0.17	0.89794	0.00000	0.00000
2266	2020.09.08 02:34	close	1133	0.17	0.89808	0.00000	0.00000	3.24	1653.92
2267	2020.09.08 02:39	buy	1134	0.17	0.89814	0.00000	0.00000
2268	2020.09.08 05:45	close	1134	0.17	0.89821	0.00000	0.00000	1.62	1655.54
2269	2020.09.08 05:50	buy	1135	0.17	0.89832	0.00000	0.00000
2270	2020.09.08 06:42	close	1135	0.17	0.89879	0.00000	0.00000	10.86	1666.40
2271	2020.09.08 06:47	buy	1136	0.17	0.89896	0.00000	0.00000
2272	2020.09.08 07:20	close	1136	0.17	0.89917	0.00000	0.00000	4.86	1671.26
2273	2020.09.08 07:25	buy	1137	0.17	0.89927	0.00000	0.00000
2274	2020.09.08 08:37	close	1137	0.17	0.89948	0.00000	0.00000	4.85	1676.11
2275	2020.09.08 08:42	buy	1138	0.17	0.89922	0.00000	0.00000
2276	2020.09.08 08:44	close	1138	0.17	0.89929	0.00000	0.00000	1.62	1677.73
2277	2020.09.08 08:50	buy	1139	0.17	0.89943	0.00000	0.00000
2278	2020.09.08 09:37	close	1139	0.17	0.89977	0.00000	0.00000	7.86	1685.59
2279	2020.09.08 09:43	buy	1140	0.17	0.90008	0.00000	0.00000
2280	2020.09.08 10:27	close	1140	0.17	0.90017	0.00000	0.00000	2.08	1687.67
2281	2020.09.08 10:32	buy	1141	0.17	0.90050	0.00000	0.00000
2282	2020.09.08 10:38	close	1141	0.17	0.90070	0.00000	0.00000	4.62	1692.29
2283	2020.09.08 10:43	buy	1142	0.17	0.90130	0.00000	0.00000
2284	2020.09.08 10:53	close	1142	0.17	0.90142	0.00000	0.00000	2.77	1695.06
2285	2020.09.08 10:58	buy	1143	0.17	0.90093	0.00000	0.00000
2286	2020.09.08 11:01	close	1143	0.17	0.90120	0.00000	0.00000	6.24	1701.30
2287	2020.09.08 11:06	buy	1144	0.17	0.90133	0.00000	0.00000
2288	2020.09.08 11:15	close	1144	0.17	0.90147	0.00000	0.00000	3.24	1704.54
2289	2020.09.08 11:20	buy	1145	0.17	0.90240	0.00000	0.00000
2290	2020.09.08 11:27	close	1145	0.17	0.90248	0.00000	0.00000	1.85	1706.39
2291	2020.09.08 11:32	buy	1146	0.17	0.90253	0.00000	0.00000
2292	2020.09.08 11:34	close	1146	0.17	0.90261	0.00000	0.00000	1.84	1708.23
2293	2020.09.08 11:39	buy	1147	0.17	0.90252	0.00000	0.00000
2294	2020.09.08 11:41	close	1147	0.17	0.90262	0.00000	0.00000	2.31	1710.54
2295	2020.09.08 11:46	buy	1148	0.17	0.90280	0.00000	0.00000
2296	2020.09.08 11:47	close	1148	0.17	0.90311	0.00000	0.00000	7.17	1717.71
2297	2020.09.08 11:52	buy	1149	0.17	0.90290	0.00000	0.00000
2298	2020.09.08 12:05	close	1149	0.17	0.90298	0.00000	0.00000	1.85	1719.56
2299	2020.09.08 12:10	buy	1150	0.17	0.90331	0.00000	0.00000
2300	2020.09.08 12:15	close	1150	0.17	0.90342	0.00000	0.00000	2.54	1722.10
2301	2020.09.08 12:20	buy	1151	0.17	0.90387	0.00000	0.00000
2302	2020.09.08 12:25	close	1151	0.17	0.90396	0.00000	0.00000	2.08	1724.18
2303	2020.09.08 12:30	buy	1152	0.17	0.90408	0.00000	0.00000
2304	2020.09.08 12:34	close	1152	0.17	0.90436	0.00000	0.00000	6.47	1730.65
2305	2020.09.08 12:39	buy	1153	0.17	0.90444	0.00000	0.00000
2306	2020.09.08 13:29	close	1153	0.17	0.90457	0.00000	0.00000	3.00	1733.65
2307	2020.09.08 13:34	buy	1154	0.17	0.90488	0.00000	0.00000
2308	2020.09.08 14:52	close	1154	0.17	0.90522	0.00000	0.00000	7.86	1741.51
2309	2020.09.08 14:58	buy	1155	0.17	0.90520	0.00000	0.00000
2310	2020.09.08 16:59	close	1155	0.17	0.90528	0.00000	0.00000	1.84	1743.35
2311	2020.09.08 17:04	buy	1156	0.17	0.90495	0.00000	0.00000
2312	2020.09.08 17:22	close	1156	0.17	0.90518	0.00000	0.00000	5.31	1748.66
2313	2020.09.08 17:27	buy	1157	0.17	0.90503	0.00000	0.00000
2314	2020.09.08 19:11	close	1157	0.17	0.90512	0.00000	0.00000	2.08	1750.74
2315	2020.09.08 19:16	buy	1158	0.18	0.90571	0.00000	0.00000
2316	2020.09.08 19:18	close	1158	0.18	0.90586	0.00000	0.00000	3.67	1754.41
2317	2020.09.08 19:23	buy	1159	0.18	0.90615	0.00000	0.00000
2318	2020.09.08 19:37	close	1159	0.18	0.90622	0.00000	0.00000	1.71	1756.12
2319	2020.09.08 19:42	buy	1160	0.18	0.90627	0.00000	0.00000
2320	2020.09.08 20:32	close	1160	0.18	0.90635	0.00000	0.00000	1.95	1758.07
2321	2020.09.08 20:37	buy	1161	0.18	0.90672	0.00000	0.00000
2322	2020.09.08 20:48	close	1161	0.18	0.90680	0.00000	0.00000	1.96	1760.03
2323	2020.09.08 20:53	buy	1162	0.18	0.90702	0.00000	0.00000
2324	2020.09.09 00:00	close	1162	0.18	0.90725	0.00000	0.00000	4.63	1764.66
2325	2020.09.09 00:05	buy	1163	0.18	0.90746	0.00000	0.00000
2326	2020.09.09 00:10	close	1163	0.18	0.90777	0.00000	0.00000	7.59	1772.25
2327	2020.09.09 00:15	buy	1164	0.18	0.90793	0.00000	0.00000
2328	2020.09.09 02:27	close	1164	0.18	0.90816	0.00000	0.00000	5.63	1777.88
2329	2020.09.09 02:33	buy	1165	0.18	0.90802	0.00000	0.00000
2330	2020.09.09 02:41	close	1165	0.18	0.90812	0.00000	0.00000	2.45	1780.33
2331	2020.09.09 02:46	buy	1166	0.18	0.90821	0.00000	0.00000
2332	2020.09.09 03:13	close	1166	0.18	0.90830	0.00000	0.00000	2.20	1782.53
2333	2020.09.09 03:18	buy	1167	0.18	0.90857	0.00000	0.00000
2334	2020.09.09 04:28	close	1167	0.18	0.90868	0.00000	0.00000	2.69	1785.22
2335	2020.09.09 04:33	buy	1168	0.18	0.90890	0.00000	0.00000
2336	2020.09.09 08:16	close	1168	0.18	0.90903	0.00000	0.00000	3.18	1788.40
2337	2020.09.09 08:22	buy	1169	0.18	0.90939	0.00000	0.00000
2338	2020.09.09 08:24	close	1169	0.18	0.90972	0.00000	0.00000	8.07	1796.47
2339	2020.09.09 08:29	buy	1170	0.18	0.90933	0.00000	0.00000
2340	2020.09.09 08:30	close	1170	0.18	0.90964	0.00000	0.00000	7.59	1804.06
2341	2020.09.09 21:00	buy	1171	0.18	0.90905	0.00000	0.00000
2342	2020.09.10 03:11	close	1171	0.18	0.90924	0.00000	0.00000	1.66	1805.72
2343	2020.09.10 10:30	buy	1172	0.18	0.90947	0.00000	0.00000
2344	2020.09.10 13:06	close	1172	0.18	0.90956	0.00000	0.00000	2.20	1807.92
2345	2020.09.10 14:30	buy	1173	0.18	0.91627	0.00000	0.00000
2346	2020.09.10 14:31	close	1173	0.18	0.91657	0.00000	0.00000	7.34	1815.26
2347	2020.09.10 14:36	buy	1174	0.18	0.91666	0.00000	0.00000
2348	2020.09.10 14:37	close	1174	0.18	0.91689	0.00000	0.00000	5.62	1820.88
2349	2020.09.10 14:42	buy	1175	0.18	0.91667	0.00000	0.00000
2350	2020.09.10 15:00	close	1175	0.18	0.91697	0.00000	0.00000	7.34	1828.22
2351	2020.09.10 15:05	buy	1176	0.18	0.91660	0.00000	0.00000
2352	2020.09.10 15:09	close	1176	0.18	0.91700	0.00000	0.00000	9.78	1838.00
2353	2020.09.10 15:14	buy	1177	0.18	0.91697	0.00000	0.00000
2354	2020.09.10 15:18	close	1177	0.18	0.91721	0.00000	0.00000	5.87	1843.87
2355	2020.09.10 15:24	buy	1178	0.18	0.91762	0.00000	0.00000
2356	2020.09.10 15:25	close	1178	0.18	0.91792	0.00000	0.00000	7.34	1851.21
2357	2020.09.10 15:30	buy	1179	0.19	0.91881	0.00000	0.00000
2358	2020.09.10 15:32	close	1179	0.19	0.91902	0.00000	0.00000	5.42	1856.63
2359	2020.09.10 15:37	buy	1180	0.19	0.91894	0.00000	0.00000
2360	2020.09.10 15:40	close	1180	0.19	0.91913	0.00000	0.00000	4.91	1861.54
2361	2020.09.10 15:45	buy	1181	0.19	0.91918	0.00000	0.00000
2362	2020.09.10 15:48	close	1181	0.19	0.91925	0.00000	0.00000	1.81	1863.35
2363	2020.09.10 15:53	buy	1182	0.19	0.92002	0.00000	0.00000
2364	2020.09.10 15:57	close	1182	0.19	0.92016	0.00000	0.00000	3.61	1866.96
2365	2020.09.10 16:02	buy	1183	0.19	0.92012	0.00000	0.00000
2366	2020.09.10 16:04	close	1183	0.19	0.92056	0.00000	0.00000	11.36	1878.32
2367	2020.09.10 16:09	buy	1184	0.19	0.92041	0.00000	0.00000
2368	2020.09.10 16:10	close	1184	0.19	0.92076	0.00000	0.00000	9.03	1887.35
2369	2020.09.10 16:15	buy	1185	0.19	0.92037	0.00000	0.00000
2370	2020.09.10 16:18	close	1185	0.19	0.92068	0.00000	0.00000	8.00	1895.35
2371	2020.09.10 16:23	buy	1186	0.19	0.92108	0.00000	0.00000
2372	2020.09.10 16:27	close	1186	0.19	0.92120	0.00000	0.00000	3.09	1898.44
2373	2020.09.10 16:32	buy	1187	0.19	0.92125	0.00000	0.00000
2374	2020.09.10 16:33	close	1187	0.19	0.92143	0.00000	0.00000	4.64	1903.08
2375	2020.09.10 16:39	buy	1188	0.19	0.92159	0.00000	0.00000
2376	2020.09.10 16:43	close	1188	0.19	0.92190	0.00000	0.00000	8.01	1911.09
2377	2020.09.10 16:48	buy	1189	0.19	0.92161	0.00000	0.00000
2378	2020.09.10 16:50	close	1189	0.19	0.92184	0.00000	0.00000	5.94	1917.03
2379	2020.09.10 16:55	buy	1190	0.19	0.92194	0.00000	0.00000
2380	2020.09.10 16:55	close	1190	0.19	0.92212	0.00000	0.00000	4.65	1921.68
2381	2020.09.10 17:00	buy	1191	0.19	0.92251	0.00000	0.00000
2382	2020.09.10 17:01	close	1191	0.19	0.92259	0.00000	0.00000	2.06	1923.74
2383	2020.09.10 17:06	buy	1192	0.19	0.92198	0.00000	0.00000
2384	2020.09.10 17:08	close	1192	0.19	0.92217	0.00000	0.00000	4.91	1928.65
2385	2020.09.10 17:13	buy	1193	0.19	0.92248	0.00000	0.00000
2386	2020.09.10 17:15	close	1193	0.19	0.92264	0.00000	0.00000	4.13	1932.78
2387	2020.09.10 17:20	buy	1194	0.19	0.92321	0.00000	0.00000
2388	2020.09.10 17:35	close	1194	0.19	0.92328	0.00000	0.00000	1.81	1934.59
2389	2020.09.10 17:40	buy	1195	0.19	0.92376	0.00000	0.00000
2390	2020.09.10 17:45	close	1195	0.19	0.92397	0.00000	0.00000	5.42	1940.01
2391	2020.09.10 23:30	buy	1196	0.19	0.92306	0.00000	0.00000
2392	2020.09.10 23:58	close	1196	0.19	0.92317	0.00000	0.00000	2.84	1942.85
2393	2020.09.11 00:03	buy	1197	0.19	0.92299	0.00000	0.00000
2394	2020.09.11 01:35	close	1197	0.19	0.92308	0.00000	0.00000	2.32	1945.17
2395	2020.09.11 06:45	buy	1198	0.19	0.92295	0.00000	0.00000
2396	2020.09.11 06:48	close	1198	0.19	0.92310	0.00000	0.00000	3.87	1949.04
2397	2020.09.11 06:53	buy	1199	0.19	0.92320	0.00000	0.00000
2398	2020.09.11 08:06	close	1199	0.19	0.92330	0.00000	0.00000	2.59	1951.63
2399	2020.09.11 08:11	buy	1200	0.20	0.92345	0.00000	0.00000
2400	2020.09.11 08:25	close	1200	0.20	0.92357	0.00000	0.00000	3.27	1954.90
2401	2020.09.11 08:30	buy	1201	0.20	0.92367	0.00000	0.00000
2402	2020.09.11 10:33	close	1201	0.20	0.92382	0.00000	0.00000	4.08	1958.98
2403	2020.09.11 10:39	buy	1202	0.20	0.92682	0.00000	0.00000
2404	2020.09.11 10:54	close	1202	0.20	0.92725	0.00000	0.00000	11.69	1970.67
2405	2020.09.11 14:15	buy	1203	0.20	0.92419	0.00000	0.00000
2406	2020.09.11 14:29	close	1203	0.20	0.92430	0.00000	0.00000	2.99	1973.66
2407	2020.09.11 14:34	buy	1204	0.20	0.92463	0.00000	0.00000
2408	2020.09.11 14:59	close	1204	0.20	0.92477	0.00000	0.00000	3.81	1977.47
2409	2020.09.11 17:00	buy	1205	0.20	0.92555	0.00000	0.00000
2410	2020.09.11 17:17	close	1205	0.20	0.92573	0.00000	0.00000	4.89	1982.36
2411	2020.09.11 17:23	buy	1206	0.20	0.92606	0.00000	0.00000
2412	2020.09.13 23:18	close	1206	0.20	0.92615	0.00000	0.00000	2.44	1984.80
2413	2020.09.15 00:01	buy	1207	0.20	0.92351	0.00000	0.00000
2414	2020.09.15 01:31	close	1207	0.20	0.92364	0.00000	0.00000	3.54	1988.34
2415	2020.09.15 01:37	buy	1208	0.20	0.92370	0.00000	0.00000
2416	2020.09.15 02:39	close	1208	0.20	0.92393	0.00000	0.00000	6.25	1994.59
2417	2020.09.15 02:44	buy	1209	0.20	0.92408	0.00000	0.00000
2418	2020.09.15 02:52	close	1209	0.20	0.92441	0.00000	0.00000	8.96	2003.55
2419	2020.09.15 02:57	buy	1210	0.20	0.92479	0.00000	0.00000
2420	2020.09.15 03:05	close	1210	0.20	0.92489	0.00000	0.00000	2.72	2006.27
2421	2020.09.15 03:10	buy	1211	0.20	0.92547	0.00000	0.00000
2422	2020.09.15 03:15	close	1211	0.20	0.92577	0.00000	0.00000	8.16	2014.43
2423	2020.09.17 20:15	buy	1212	0.20	0.91375	0.00000	0.00000
2424	2020.09.17 20:26	close	1212	0.20	0.91382	0.00000	0.00000	1.90	2016.33
2425	2020.09.17 20:31	buy	1213	0.20	0.91395	0.00000	0.00000
2426	2020.09.17 20:34	close	1213	0.20	0.91406	0.00000	0.00000	2.99	2019.32
2427	2020.09.17 20:39	buy	1214	0.20	0.91405	0.00000	0.00000
2428	2020.09.18 03:33	close	1214	0.20	0.91417	0.00000	0.00000	2.15	2021.47
2429	2020.09.18 16:45	buy	1215	0.20	0.91476	0.00000	0.00000
2430	2020.09.18 16:46	close	1215	0.20	0.91486	0.00000	0.00000	2.72	2024.19
2431	2020.09.18 16:51	buy	1216	0.20	0.91494	0.00000	0.00000
2432	2020.09.18 16:52	close	1216	0.20	0.91519	0.00000	0.00000	6.79	2030.98
2433	2020.09.18 16:57	buy	1217	0.20	0.91526	0.00000	0.00000
2434	2020.09.18 17:07	close	1217	0.20	0.91533	0.00000	0.00000	1.90	2032.88
2435	2020.09.18 17:12	buy	1218	0.20	0.91575	0.00000	0.00000
2436	2020.09.18 17:16	close	1218	0.20	0.91612	0.00000	0.00000	10.06	2042.94
2437	2020.09.18 17:21	buy	1219	0.20	0.91597	0.00000	0.00000
2438	2020.09.18 17:32	close	1219	0.20	0.91605	0.00000	0.00000	2.18	2045.12
2439	2020.09.18 17:37	buy	1220	0.20	0.91589	0.00000	0.00000
2440	2020.09.18 17:39	close	1220	0.20	0.91596	0.00000	0.00000	1.90	2047.02
2441	2020.09.18 17:44	buy	1221	0.20	0.91607	0.00000	0.00000
2442	2020.09.18 18:57	close	1221	0.20	0.91624	0.00000	0.00000	4.62	2051.64
2443	2020.09.18 19:02	buy	1222	0.21	0.91659	0.00000	0.00000
2444	2020.09.18 19:06	close	1222	0.21	0.91690	0.00000	0.00000	8.84	2060.48
2445	2020.09.18 19:11	buy	1223	0.21	0.91719	0.00000	0.00000
2446	2020.09.18 19:14	close	1223	0.21	0.91730	0.00000	0.00000	3.14	2063.62
2447	2020.09.21 01:44	buy	1224	0.21	0.91614	0.00000	0.00000
2448	2020.09.21 08:06	close	1224	0.21	0.91646	0.00000	0.00000	9.13	2072.75
2449	2020.09.21 08:11	buy	1225	0.21	0.91638	0.00000	0.00000
2450	2020.09.21 08:19	close	1225	0.21	0.91647	0.00000	0.00000	2.57	2075.32
2451	2020.09.21 13:45	buy	1226	0.21	0.91693	0.00000	0.00000
2452	2020.09.21 13:48	close	1226	0.21	0.91713	0.00000	0.00000	5.71	2081.03
2453	2020.09.21 13:53	buy	1227	0.21	0.91699	0.00000	0.00000
2454	2020.09.21 15:20	close	1227	0.21	0.91711	0.00000	0.00000	3.43	2084.46
2455	2020.09.21 15:26	buy	1228	0.21	0.91722	0.00000	0.00000
2456	2020.09.21 15:28	close	1228	0.21	0.91752	0.00000	0.00000	8.56	2093.02
2457	2020.09.21 15:33	buy	1229	0.21	0.91725	0.00000	0.00000
2458	2020.09.21 15:37	close	1229	0.21	0.91767	0.00000	0.00000	11.99	2105.01
2459	2020.09.21 15:42	buy	1230	0.21	0.91711	0.00000	0.00000
2460	2020.09.21 15:45	close	1230	0.21	0.91720	0.00000	0.00000	2.56	2107.57
2461	2020.09.21 15:50	buy	1231	0.21	0.91702	0.00000	0.00000
2462	2020.09.21 15:52	close	1231	0.21	0.91709	0.00000	0.00000	2.00	2109.57
2463	2020.09.21 15:57	buy	1232	0.21	0.91660	0.00000	0.00000
2464	2020.09.21 16:02	close	1232	0.21	0.91694	0.00000	0.00000	9.71	2119.28
2465	2020.09.21 16:07	buy	1233	0.21	0.91706	0.00000	0.00000
2466	2020.09.21 16:08	close	1233	0.21	0.91715	0.00000	0.00000	2.57	2121.85
2467	2020.09.21 16:14	buy	1234	0.21	0.91690	0.00000	0.00000
2468	2020.09.21 16:20	close	1234	0.21	0.91721	0.00000	0.00000	8.85	2130.70
2469	2020.09.21 16:25	buy	1235	0.21	0.91776	0.00000	0.00000
2470	2020.09.21 16:59	close	1235	0.21	0.91786	0.00000	0.00000	2.85	2133.55
2471	2020.09.21 17:04	buy	1236	0.21	0.91794	0.00000	0.00000
2472	2020.09.21 17:15	close	1236	0.21	0.91801	0.00000	0.00000	2.00	2135.55
2473	2020.09.21 17:20	buy	1237	0.21	0.91789	0.00000	0.00000
2474	2020.09.21 18:59	close	1237	0.21	0.91796	0.00000	0.00000	1.99	2137.54
2475	2020.09.21 19:04	buy	1238	0.21	0.91843	0.00000	0.00000
2476	2020.09.21 19:10	close	1238	0.21	0.91855	0.00000	0.00000	3.42	2140.96
2477	2020.09.21 22:45	buy	1239	0.21	0.91850	0.00000	0.00000
2478	2020.09.22 08:00	close	1239	0.21	0.91862	0.00000	0.00000	2.27	2143.23
2479	2020.09.22 08:15	buy	1240	0.21	0.91869	0.00000	0.00000
2480	2020.09.22 09:08	close	1240	0.21	0.91884	0.00000	0.00000	4.29	2147.52
2481	2020.09.22 09:13	buy	1241	0.21	0.91976	0.00000	0.00000
2482	2020.09.22 09:30	close	1241	0.21	0.92005	0.00000	0.00000	8.27	2155.79
2483	2020.09.29 13:30	buy	1242	0.22	0.91088	0.00000	0.00000
2484	2020.09.29 15:15	close	1242	0.22	0.91107	0.00000	0.00000	5.68	2161.47
2485	2020.09.29 15:21	buy	1243	0.22	0.91082	0.00000	0.00000
2486	2020.09.29 15:29	close	1243	0.22	0.91090	0.00000	0.00000	2.39	2163.86
2487	2020.09.29 15:34	buy	1244	0.22	0.91156	0.00000	0.00000
2488	2020.09.29 15:51	close	1244	0.22	0.91171	0.00000	0.00000	4.48	2168.34
2489	2020.09.29 15:56	buy	1245	0.22	0.91165	0.00000	0.00000
2490	2020.09.29 15:58	close	1245	0.22	0.91194	0.00000	0.00000	8.67	2177.01
2491	2020.09.29 16:03	buy	1246	0.22	0.91206	0.00000	0.00000
2492	2020.09.29 16:12	close	1246	0.22	0.91213	0.00000	0.00000	2.10	2179.11
2493	2020.09.29 16:17	buy	1247	0.22	0.91328	0.00000	0.00000
2494	2020.09.29 16:18	close	1247	0.22	0.91335	0.00000	0.00000	2.09	2181.20
2495	2020.09.29 16:23	buy	1248	0.22	0.91388	0.00000	0.00000
2496	2020.09.29 16:28	buy	1249	0.44	0.91086	0.00000	0.00000
2497	2020.09.29 16:31	close	1248	0.22	0.91194	0.00000	0.00000	-57.99	2123.21
2498	2020.09.29 16:31	close	1249	0.44	0.91194	0.00000	0.00000	64.57	2187.78
2499	2020.09.29 16:36	buy	1250	0.22	0.91262	0.00000	0.00000
2500	2020.09.29 16:37	close	1250	0.22	0.91305	0.00000	0.00000	12.86	2200.64
2501	2020.09.29 16:42	buy	1251	0.22	0.91232	0.00000	0.00000
2502	2020.09.29 16:45	close	1251	0.22	0.91270	0.00000	0.00000	11.36	2212.00
2503	2020.09.29 16:50	buy	1252	0.22	0.91222	0.00000	0.00000
2504	2020.09.29 16:52	close	1252	0.22	0.91253	0.00000	0.00000	9.26	2221.26
2505	2020.09.29 16:57	buy	1253	0.22	0.91346	0.00000	0.00000
2506	2020.09.29 16:58	close	1253	0.22	0.91362	0.00000	0.00000	4.78	2226.04
2507	2020.09.29 17:30	buy	1254	0.22	0.91277	0.00000	0.00000
2508	2020.09.29 17:30	close	1254	0.22	0.91291	0.00000	0.00000	4.18	2230.22
2509	2020.09.29 17:35	buy	1255	0.22	0.91327	0.00000	0.00000
2510	2020.09.29 19:12	close	1255	0.22	0.91359	0.00000	0.00000	9.56	2239.78
2511	2020.09.29 22:15	buy	1256	0.22	0.91298	0.00000	0.00000
2512	2020.09.29 22:19	close	1256	0.22	0.91306	0.00000	0.00000	2.39	2242.17
2513	2020.09.29 22:24	buy	1257	0.22	0.91317	0.00000	0.00000
2514	2020.09.29 22:40	close	1257	0.22	0.91326	0.00000	0.00000	2.69	2244.86
2515	2020.09.30 00:15	buy	1258	0.22	0.91312	0.00000	0.00000
2516	2020.09.30 02:26	close	1258	0.22	0.91325	0.00000	0.00000	3.89	2248.75
2517	2020.09.30 02:31	buy	1259	0.22	0.91336	0.00000	0.00000
2518	2020.09.30 02:53	close	1259	0.22	0.91343	0.00000	0.00000	2.09	2250.84
2519	2020.09.30 02:58	buy	1260	0.23	0.91363	0.00000	0.00000
2520	2020.09.30 04:59	close	1260	0.23	0.91389	0.00000	0.00000	8.13	2258.97
2521	2020.10.01 17:49	buy	1261	0.23	0.91195	0.00000	0.00000
2522	2020.10.02 09:05	close	1261	0.23	0.91224	0.00000	0.00000	7.80	2266.76
2523	2020.10.05 13:01	buy	1262	0.23	0.90812	0.00000	0.00000
2524	2020.10.05 13:15	close	1262	0.23	0.90824	0.00000	0.00000	3.75	2270.51
2525	2020.10.05 23:45	buy	1263	0.23	0.90783	0.00000	0.00000
2526	2020.10.06 09:18	close	1263	0.23	0.90808	0.00000	0.00000	6.55	2277.06
2527	2020.10.06 17:15	buy	1264	0.23	0.90913	0.00000	0.00000
2528	2020.10.06 17:18	close	1264	0.23	0.90938	0.00000	0.00000	7.81	2284.87
2529	2020.10.06 17:23	buy	1265	0.23	0.90933	0.00000	0.00000
2530	2020.10.06 17:29	close	1265	0.23	0.90951	0.00000	0.00000	5.62	2290.49
2531	2020.10.06 17:35	buy	1266	0.23	0.90951	0.00000	0.00000
2532	2020.10.06 17:40	close	1266	0.23	0.90960	0.00000	0.00000	2.82	2293.31
2533	2020.10.06 17:45	buy	1267	0.23	0.90991	0.00000	0.00000
2534	2020.10.06 18:09	close	1267	0.23	0.91016	0.00000	0.00000	7.82	2301.13
2535	2020.10.06 18:14	buy	1268	0.23	0.91032	0.00000	0.00000
2536	2020.10.06 19:32	close	1268	0.23	0.91042	0.00000	0.00000	3.12	2304.25
2537	2020.10.06 19:37	buy	1269	0.23	0.91032	0.00000	0.00000
2538	2020.10.06 19:51	close	1269	0.23	0.91043	0.00000	0.00000	3.44	2307.69
2539	2020.10.06 19:56	buy	1270	0.23	0.91045	0.00000	0.00000
2540	2020.10.06 20:49	close	1270	0.23	0.91065	0.00000	0.00000	6.25	2313.94
2541	2020.10.06 20:54	buy	1271	0.23	0.91054	0.00000	0.00000
2542	2020.10.06 20:55	close	1271	0.23	0.91073	0.00000	0.00000	5.94	2319.88
2543	2020.10.06 21:15	buy	1272	0.23	0.91056	0.00000	0.00000
2544	2020.10.06 21:30	close	1272	0.23	0.91063	0.00000	0.00000	2.19	2322.07
2545	2020.10.06 21:45	buy	1273	0.23	0.91055	0.00000	0.00000
2546	2020.10.06 21:46	close	1273	0.23	0.91071	0.00000	0.00000	5.00	2327.07
2547	2020.10.06 21:51	buy	1274	0.23	0.91046	0.00000	0.00000
2548	2020.10.06 22:05	close	1274	0.23	0.91056	0.00000	0.00000	3.13	2330.20
2549	2020.10.07 06:15	buy	1275	0.23	0.91060	0.00000	0.00000
2550	2020.10.07 08:37	close	1275	0.23	0.91079	0.00000	0.00000	5.94	2336.14
2551	2020.10.13 15:30	buy	1276	0.23	0.90652	0.00000	0.00000
2552	2020.10.13 15:30	close	1276	0.23	0.90691	0.00000	0.00000	12.19	2348.33
2553	2020.10.13 15:35	buy	1277	0.23	0.90651	0.00000	0.00000
2554	2020.10.13 15:36	close	1277	0.23	0.90659	0.00000	0.00000	2.50	2350.83
2555	2020.10.13 15:41	buy	1278	0.24	0.90600	0.00000	0.00000
2556	2020.10.13 15:44	close	1278	0.24	0.90617	0.00000	0.00000	5.55	2356.38
2557	2020.10.13 15:51	buy	1279	0.24	0.90640	0.00000	0.00000
2558	2020.10.13 19:34	close	1279	0.24	0.90647	0.00000	0.00000	2.28	2358.66
2559	2020.10.13 19:39	buy	1280	0.24	0.90697	0.00000	0.00000
2560	2020.10.13 19:47	close	1280	0.24	0.90739	0.00000	0.00000	13.69	2372.35
2561	2020.10.13 19:52	buy	1281	0.24	0.90728	0.00000	0.00000
2562	2020.10.13 19:59	close	1281	0.24	0.90742	0.00000	0.00000	4.56	2376.91
2563	2020.10.13 20:04	buy	1282	0.24	0.90780	0.00000	0.00000
2564	2020.10.13 20:08	close	1282	0.24	0.90799	0.00000	0.00000	6.19	2383.10
2565	2020.10.13 20:13	buy	1283	0.24	0.90762	0.00000	0.00000
2566	2020.10.13 20:38	close	1283	0.24	0.90770	0.00000	0.00000	2.60	2385.70
2567	2020.10.13 20:43	buy	1284	0.24	0.90802	0.00000	0.00000
2568	2020.10.13 21:03	close	1284	0.24	0.90820	0.00000	0.00000	5.87	2391.57
2569	2020.10.13 21:08	buy	1285	0.24	0.90816	0.00000	0.00000
2570	2020.10.14 06:49	close	1285	0.24	0.90831	0.00000	0.00000	3.56	2395.13
2571	2020.10.15 14:00	buy	1286	0.24	0.90576	0.00000	0.00000
2572	2020.10.15 14:02	close	1286	0.24	0.90584	0.00000	0.00000	2.61	2397.74
2573	2020.10.15 14:07	buy	1287	0.24	0.90592	0.00000	0.00000
2574	2020.10.15 14:23	close	1287	0.24	0.90619	0.00000	0.00000	8.81	2406.55
2575	2020.10.15 14:30	buy	1288	0.24	0.90616	0.00000	0.00000
2576	2020.10.15 14:35	close	1288	0.24	0.90638	0.00000	0.00000	7.17	2413.72
2577	2020.10.15 15:15	buy	1289	0.24	0.90630	0.00000	0.00000
2578	2020.10.15 16:39	close	1289	0.24	0.90645	0.00000	0.00000	4.89	2418.61
2579	2020.10.15 18:00	buy	1290	0.24	0.90613	0.00000	0.00000
2580	2020.10.15 18:01	close	1290	0.24	0.90620	0.00000	0.00000	2.28	2420.89
2581	2020.10.15 18:07	buy	1291	0.24	0.90630	0.00000	0.00000
2582	2020.10.15 19:19	close	1291	0.24	0.90647	0.00000	0.00000	5.54	2426.43
2583	2020.10.15 19:24	buy	1292	0.24	0.90634	0.00000	0.00000
2584	2020.10.15 20:08	close	1292	0.24	0.90647	0.00000	0.00000	4.24	2430.67
2585	2020.10.15 20:13	buy	1293	0.24	0.90676	0.00000	0.00000
2586	2020.10.15 21:04	close	1293	0.24	0.90716	0.00000	0.00000	13.04	2443.71
2587	2020.10.15 21:09	buy	1294	0.24	0.90727	0.00000	0.00000
2588	2020.10.15 22:09	close	1294	0.24	0.90736	0.00000	0.00000	2.94	2446.65
2589	2020.10.15 22:14	buy	1295	0.24	0.90748	0.00000	0.00000
2590	2020.10.15 22:22	close	1295	0.24	0.90762	0.00000	0.00000	4.57	2451.22
2591	2020.10.15 22:27	buy	1296	0.25	0.90773	0.00000	0.00000
2592	2020.10.16 03:31	close	1296	0.25	0.90786	0.00000	0.00000	3.02	2454.24
2593	2020.10.16 04:00	buy	1297	0.25	0.90780	0.00000	0.00000
2594	2020.10.16 04:20	close	1297	0.25	0.90795	0.00000	0.00000	5.09	2459.33
2595	2020.10.16 08:15	buy	1298	0.25	0.90828	0.00000	0.00000
2596	2020.10.16 12:53	close	1298	0.25	0.90886	0.00000	0.00000	19.71	2479.04
2597	2020.10.16 20:15	buy	1299	0.25	0.90735	0.00000	0.00000
2598	2020.10.16 22:49	close	1299	0.25	0.90751	0.00000	0.00000	5.43	2484.47
2599	2020.10.19 15:30	buy	1300	0.25	0.90705	0.00000	0.00000
2600	2020.10.19 15:32	close	1300	0.25	0.90737	0.00000	0.00000	10.87	2495.34
2601	2020.10.19 15:37	buy	1301	0.25	0.90612	0.00000	0.00000
2602	2020.10.19 15:38	close	1301	0.25	0.90627	0.00000	0.00000	5.10	2500.44
2603	2020.10.19 15:43	buy	1302	0.25	0.90595	0.00000	0.00000
2604	2020.10.19 16:00	close	1302	0.25	0.90603	0.00000	0.00000	2.71	2503.15
2605	2020.10.19 17:45	buy	1303	0.25	0.90736	0.00000	0.00000
2606	2020.10.19 18:42	close	1303	0.25	0.90746	0.00000	0.00000	3.39	2506.54
2607	2020.10.19 18:47	buy	1304	0.25	0.90766	0.00000	0.00000
2608	2020.10.19 19:30	close	1304	0.25	0.90806	0.00000	0.00000	13.59	2520.13
2609	2020.10.19 19:35	buy	1305	0.25	0.90819	0.00000	0.00000
2610	2020.10.19 19:54	close	1305	0.25	0.90831	0.00000	0.00000	4.08	2524.21
2611	2020.10.19 19:59	buy	1306	0.25	0.90865	0.00000	0.00000
2612	2020.10.19 20:30	close	1306	0.25	0.90887	0.00000	0.00000	7.48	2531.69
2613	2020.10.19 20:35	buy	1307	0.25	0.90878	0.00000	0.00000
2614	2020.10.19 20:49	close	1307	0.25	0.90885	0.00000	0.00000	2.38	2534.07
2615	2020.10.19 20:54	buy	1308	0.25	0.90873	0.00000	0.00000
2616	2020.10.19 20:58	close	1308	0.25	0.90883	0.00000	0.00000	3.40	2537.47
2617	2020.10.19 21:03	buy	1309	0.25	0.90871	0.00000	0.00000
2618	2020.10.19 21:14	close	1309	0.25	0.90913	0.00000	0.00000	14.27	2551.74
2619	2020.10.19 21:19	buy	1310	0.26	0.90899	0.00000	0.00000
2620	2020.10.19 21:20	close	1310	0.26	0.90917	0.00000	0.00000	6.36	2558.10
2621	2020.10.19 21:25	buy	1311	0.26	0.90915	0.00000	0.00000
2622	2020.10.19 21:35	close	1311	0.26	0.90929	0.00000	0.00000	4.95	2563.05
2623	2020.10.19 21:40	buy	1312	0.26	0.90927	0.00000	0.00000
2624	2020.10.19 22:00	close	1312	0.26	0.90934	0.00000	0.00000	2.48	2565.53
2625	2020.10.20 00:00	buy	1313	0.26	0.90922	0.00000	0.00000
2626	2020.10.20 03:47	close	1313	0.26	0.90936	0.00000	0.00000	4.94	2570.47
2627	2020.10.20 03:52	buy	1314	0.26	0.90940	0.00000	0.00000
2628	2020.10.20 06:36	close	1314	0.26	0.90950	0.00000	0.00000	3.53	2574.00
2629	2020.10.20 06:41	buy	1315	0.26	0.90964	0.00000	0.00000
2630	2020.10.20 07:03	close	1315	0.26	0.90975	0.00000	0.00000	3.89	2577.89
2631	2020.10.20 07:08	buy	1316	0.26	0.90998	0.00000	0.00000
2632	2020.10.20 07:28	close	1316	0.26	0.91012	0.00000	0.00000	4.94	2582.83
2633	2020.10.20 07:33	buy	1317	0.26	0.91006	0.00000	0.00000
2634	2020.10.20 09:09	close	1317	0.26	0.91030	0.00000	0.00000	8.48	2591.31
2635	2020.10.20 09:14	buy	1318	0.26	0.91008	0.00000	0.00000
2636	2020.10.20 09:15	close	1318	0.26	0.91027	0.00000	0.00000	6.71	2598.02
2637	2020.10.20 09:20	buy	1319	0.26	0.91048	0.00000	0.00000
2638	2020.10.20 11:59	close	1319	0.26	0.91066	0.00000	0.00000	6.36	2604.38
2639	2020.10.20 12:04	buy	1320	0.26	0.91100	0.00000	0.00000
2640	2020.10.20 12:16	close	1320	0.26	0.91122	0.00000	0.00000	7.77	2612.15
2641	2020.10.20 12:21	buy	1321	0.26	0.91153	0.00000	0.00000
2642	2020.10.20 12:26	close	1321	0.26	0.91161	0.00000	0.00000	2.83	2614.98
2643	2020.10.20 12:31	buy	1322	0.26	0.91124	0.00000	0.00000
2644	2020.10.20 12:41	close	1322	0.26	0.91137	0.00000	0.00000	4.60	2619.58
2645	2020.10.20 12:46	buy	1323	0.26	0.91183	0.00000	0.00000
2646	2020.10.20 12:48	close	1323	0.26	0.91214	0.00000	0.00000	10.95	2630.53
2647	2020.10.20 12:54	buy	1324	0.26	0.91223	0.00000	0.00000
2648	2020.10.20 13:33	close	1324	0.26	0.91248	0.00000	0.00000	8.84	2639.37
2649	2020.10.20 13:38	buy	1325	0.26	0.91265	0.00000	0.00000
2650	2020.10.20 13:54	close	1325	0.26	0.91301	0.00000	0.00000	12.72	2652.09
2651	2020.10.20 13:59	buy	1326	0.27	0.91267	0.00000	0.00000
2652	2020.10.20 14:04	close	1326	0.27	0.91301	0.00000	0.00000	12.47	2664.56
2653	2020.10.20 14:09	buy	1327	0.27	0.91352	0.00000	0.00000
2654	2020.10.20 14:23	close	1327	0.27	0.91363	0.00000	0.00000	4.04	2668.60
2655	2020.10.20 14:28	buy	1328	0.27	0.91425	0.00000	0.00000
2656	2020.10.20 14:30	close	1328	0.27	0.91432	0.00000	0.00000	2.57	2671.17
2657	2020.10.20 14:45	buy	1329	0.27	0.91433	0.00000	0.00000
2658	2020.10.20 18:48	close	1329	0.27	0.91450	0.00000	0.00000	6.24	2677.41
2659	2020.10.23 13:00	buy	1330	0.27	0.90553	0.00000	0.00000
2660	2020.10.23 13:12	close	1330	0.27	0.90562	0.00000	0.00000	3.30	2680.71
2661	2020.10.23 13:17	buy	1331	0.27	0.90542	0.00000	0.00000
2662	2020.10.23 13:27	close	1331	0.27	0.90554	0.00000	0.00000	4.40	2685.11
2663	2020.10.23 13:32	buy	1332	0.27	0.90590	0.00000	0.00000
2664	2020.10.23 13:33	close	1332	0.27	0.90604	0.00000	0.00000	5.14	2690.25
2665	2020.10.23 13:38	buy	1333	0.27	0.90648	0.00000	0.00000
2666	2020.10.23 14:05	close	1333	0.27	0.90673	0.00000	0.00000	9.18	2699.43
2667	2020.10.23 14:10	buy	1334	0.27	0.90627	0.00000	0.00000
2668	2020.10.23 14:21	close	1334	0.27	0.90634	0.00000	0.00000	2.57	2702.00
2669	2020.10.23 14:26	buy	1335	0.27	0.90643	0.00000	0.00000
2670	2020.10.23 14:29	close	1335	0.27	0.90680	0.00000	0.00000	13.57	2715.57
2671	2020.10.23 14:34	buy	1336	0.27	0.90697	0.00000	0.00000
2672	2020.10.23 14:43	close	1336	0.27	0.90711	0.00000	0.00000	5.14	2720.71
2673	2020.10.23 14:49	buy	1337	0.27	0.90673	0.00000	0.00000
2674	2020.10.23 15:08	close	1337	0.27	0.90683	0.00000	0.00000	3.66	2724.37
2675	2020.10.23 15:13	buy	1338	0.27	0.90657	0.00000	0.00000
2676	2020.10.23 15:15	close	1338	0.27	0.90664	0.00000	0.00000	2.56	2726.93
2677	2020.10.23 15:20	buy	1339	0.27	0.90650	0.00000	0.00000
2678	2020.10.23 17:05	close	1339	0.27	0.90679	0.00000	0.00000	10.64	2737.57
2679	2020.10.23 17:10	buy	1340	0.27	0.90708	0.00000	0.00000
2680	2020.10.23 17:15	close	1340	0.27	0.90722	0.00000	0.00000	5.13	2742.70
2681	2020.10.23 17:21	buy	1341	0.27	0.90824	0.00000	0.00000
2682	2020.10.23 17:25	close	1341	0.27	0.90839	0.00000	0.00000	5.50	2748.20
2683	2020.10.23 17:30	buy	1342	0.27	0.90764	0.00000	0.00000
2684	2020.10.23 17:46	close	1342	0.27	0.90771	0.00000	0.00000	2.57	2750.77
2685	2020.10.23 17:51	buy	1343	0.28	0.90749	0.00000	0.00000
2686	2020.10.23 17:51	close	1343	0.28	0.90779	0.00000	0.00000	11.41	2762.18
2687	2020.10.23 17:56	buy	1344	0.28	0.90726	0.00000	0.00000
2688	2020.10.23 17:59	close	1344	0.28	0.90748	0.00000	0.00000	8.37	2770.55
2689	2020.10.23 18:04	buy	1345	0.28	0.90747	0.00000	0.00000
2690	2020.10.23 18:28	close	1345	0.28	0.90757	0.00000	0.00000	3.80	2774.35
2691	2020.10.23 18:33	buy	1346	0.28	0.90791	0.00000	0.00000
2692	2020.10.23 18:41	close	1346	0.28	0.90818	0.00000	0.00000	10.27	2784.62
2693	2020.10.23 18:46	buy	1347	0.28	0.90836	0.00000	0.00000
2694	2020.10.23 19:04	close	1347	0.28	0.90851	0.00000	0.00000	5.71	2790.33
2695	2020.10.23 19:09	buy	1348	0.28	0.90865	0.00000	0.00000
2696	2020.10.23 19:10	close	1348	0.28	0.90875	0.00000	0.00000	3.80	2794.13
2697	2020.10.23 19:15	buy	1349	0.28	0.90907	0.00000	0.00000
2698	2020.10.23 20:03	close	1349	0.28	0.90915	0.00000	0.00000	3.04	2797.17
2699	2020.10.23 20:08	buy	1350	0.28	0.90918	0.00000	0.00000
2700	2020.10.23 20:14	close	1350	0.28	0.90960	0.00000	0.00000	15.98	2813.15
2701	2020.10.26 01:15	buy	1351	0.28	0.90809	0.00000	0.00000
2702	2020.10.26 03:45	close	1351	0.28	0.90819	0.00000	0.00000	3.80	2816.95
2703	2020.10.26 03:50	buy	1352	0.28	0.90834	0.00000	0.00000
2704	2020.10.26 04:18	close	1352	0.28	0.90841	0.00000	0.00000	2.66	2819.61
2705	2020.10.27 08:45	buy	1353	0.28	0.90779	0.00000	0.00000
2706	2020.10.27 09:04	close	1353	0.28	0.90801	0.00000	0.00000	8.37	2827.98
2707	2020.10.27 09:30	buy	1354	0.28	0.90768	0.00000	0.00000
2708	2020.10.27 09:33	close	1354	0.28	0.90779	0.00000	0.00000	4.18	2832.16
2709	2020.10.27 09:38	buy	1355	0.28	0.90815	0.00000	0.00000
2710	2020.10.27 09:45	close	1355	0.28	0.90822	0.00000	0.00000	2.66	2834.82
2711	2020.10.27 10:00	buy	1356	0.28	0.90805	0.00000	0.00000
2712	2020.10.28 20:45	buy	1357	0.56	0.90491	0.00000	0.00000
2713	2020.10.29 11:30	close	1356	0.28	0.90109	0.00000	0.00000	-271.04	2563.79
2714	2020.10.29 11:30	close	1357	0.56	0.90109	0.00000	0.00000	-300.00	2263.79
2715	2020.11.04 13:30	buy	1358	0.23	0.90034	0.00000	0.00000
2716	2020.11.04 15:21	close	1358	0.23	0.90042	0.00000	0.00000	2.50	2266.29
2717	2020.11.04 15:26	buy	1359	0.23	0.90086	0.00000	0.00000
2718	2020.11.04 15:26	close	1359	0.23	0.90100	0.00000	0.00000	4.37	2270.66
2719	2020.11.04 15:31	buy	1360	0.23	0.90131	0.00000	0.00000
2720	2020.11.04 15:37	close	1360	0.23	0.90154	0.00000	0.00000	7.19	2277.85
2721	2020.11.04 15:43	buy	1361	0.23	0.90103	0.00000	0.00000
2722	2020.11.04 15:44	close	1361	0.23	0.90137	0.00000	0.00000	10.63	2288.48
2723	2020.11.04 16:15	buy	1362	0.23	0.90201	0.00000	0.00000
2724	2020.11.04 16:21	close	1362	0.23	0.90229	0.00000	0.00000	8.75	2297.23
2725	2020.11.04 16:26	buy	1363	0.23	0.90260	0.00000	0.00000
2726	2020.11.04 16:27	close	1363	0.23	0.90285	0.00000	0.00000	7.82	2305.05
2727	2020.11.04 16:32	buy	1364	0.23	0.90238	0.00000	0.00000
2728	2020.11.04 19:24	close	1364	0.23	0.90248	0.00000	0.00000	3.12	2308.17
2729	2020.11.04 19:29	buy	1365	0.23	0.90153	0.00000	0.00000
2730	2020.11.04 20:28	close	1365	0.23	0.90165	0.00000	0.00000	3.75	2311.92
2731	2020.11.04 20:34	buy	1366	0.23	0.90156	0.00000	0.00000
2732	2020.11.04 21:00	close	1366	0.23	0.90168	0.00000	0.00000	3.75	2315.67
2733	2020.11.04 21:05	buy	1367	0.23	0.90191	0.00000	0.00000
2734	2020.11.04 21:15	close	1367	0.23	0.90209	0.00000	0.00000	5.62	2321.29
2735	2020.11.04 21:20	buy	1368	0.23	0.90218	0.00000	0.00000
2736	2020.11.04 21:42	close	1368	0.23	0.90226	0.00000	0.00000	2.50	2323.79
2737	2020.11.04 21:47	buy	1369	0.23	0.90242	0.00000	0.00000
2738	2020.11.04 22:24	close	1369	0.23	0.90249	0.00000	0.00000	2.18	2325.97
2739	2020.11.04 22:29	buy	1370	0.23	0.90240	0.00000	0.00000
2740	2020.11.04 22:51	close	1370	0.23	0.90259	0.00000	0.00000	5.94	2331.91
2741	2020.11.04 22:56	buy	1371	0.23	0.90233	0.00000	0.00000
2742	2020.11.04 22:57	close	1371	0.23	0.90248	0.00000	0.00000	4.69	2336.60
2743	2020.11.04 23:02	buy	1372	0.23	0.90239	0.00000	0.00000
2744	2020.11.04 23:06	close	1372	0.23	0.90247	0.00000	0.00000	2.50	2339.10
2745	2020.11.04 23:11	buy	1373	0.23	0.90334	0.00000	0.00000
2746	2020.11.05 00:48	close	1373	0.23	0.90370	0.00000	0.00000	7.43	2346.53
2747	2020.11.05 00:53	buy	1374	0.23	0.90502	0.00000	0.00000
2748	2020.11.05 00:54	close	1374	0.23	0.90520	0.00000	0.00000	5.62	2352.15
2749	2020.11.05 00:59	buy	1375	0.24	0.90568	0.00000	0.00000
2750	2020.11.05 01:00	close	1375	0.24	0.90602	0.00000	0.00000	11.08	2363.23
2751	2020.11.05 02:00	buy	1376	0.24	0.90489	0.00000	0.00000
2752	2020.11.05 02:00	close	1376	0.24	0.90503	0.00000	0.00000	4.57	2367.80
2753	2020.11.05 02:05	buy	1377	0.24	0.90515	0.00000	0.00000
2754	2020.11.05 02:34	close	1377	0.24	0.90527	0.00000	0.00000	3.91	2371.71
2755	2020.11.05 03:00	buy	1378	0.24	0.90512	0.00000	0.00000
2756	2020.11.05 05:24	close	1378	0.24	0.90543	0.00000	0.00000	10.11	2381.82
2757	2020.11.05 12:00	buy	1379	0.24	0.90396	0.00000	0.00000
2758	2020.11.05 12:03	close	1379	0.24	0.90428	0.00000	0.00000	10.44	2392.26
2759	2020.11.05 12:09	buy	1380	0.24	0.90455	0.00000	0.00000
2760	2020.11.05 12:10	close	1380	0.24	0.90486	0.00000	0.00000	10.11	2402.37
2761	2020.11.06 12:30	buy	1381	0.24	0.90281	0.00000	0.00000
2762	2020.11.06 12:33	close	1381	0.24	0.90303	0.00000	0.00000	7.18	2409.55
2763	2020.11.06 12:38	buy	1382	0.24	0.90235	0.00000	0.00000
2764	2020.11.06 12:41	close	1382	0.24	0.90250	0.00000	0.00000	4.89	2414.44
2765	2020.11.06 12:47	buy	1383	0.24	0.90315	0.00000	0.00000
2766	2020.11.06 12:51	close	1383	0.24	0.90332	0.00000	0.00000	5.55	2419.99
2767	2020.11.06 12:56	buy	1384	0.24	0.90300	0.00000	0.00000
2768	2020.11.06 13:20	close	1384	0.24	0.90307	0.00000	0.00000	2.28	2422.27
2769	2020.11.06 13:25	buy	1385	0.24	0.90322	0.00000	0.00000
2770	2020.11.06 13:28	close	1385	0.24	0.90330	0.00000	0.00000	2.60	2424.87
2771	2020.11.11 20:15	buy	1386	0.24	0.89127	0.00000	0.00000
2772	2020.11.11 20:17	close	1386	0.24	0.89142	0.00000	0.00000	4.90	2429.77
2773	2020.11.11 20:22	buy	1387	0.24	0.89157	0.00000	0.00000
2774	2020.11.12 08:40	close	1387	0.24	0.89199	0.00000	0.00000	9.71	2439.48
2775	2020.11.12 08:45	buy	1388	0.24	0.89225	0.00000	0.00000
2776	2020.11.12 09:16	close	1388	0.24	0.89233	0.00000	0.00000	2.61	2442.09
2777	2020.11.12 09:21	buy	1389	0.24	0.89248	0.00000	0.00000
2778	2020.11.12 09:22	close	1389	0.24	0.89262	0.00000	0.00000	4.56	2446.65
2779	2020.11.12 09:28	buy	1390	0.24	0.89303	0.00000	0.00000
2780	2020.11.12 09:44	close	1390	0.24	0.89320	0.00000	0.00000	5.55	2452.20
2781	2020.11.12 09:49	buy	1391	0.25	0.89330	0.00000	0.00000
2782	2020.11.12 09:54	close	1391	0.25	0.89344	0.00000	0.00000	4.76	2456.96
2783	2020.11.12 09:59	buy	1392	0.25	0.89348	0.00000	0.00000
2784	2020.11.12 10:00	close	1392	0.25	0.89355	0.00000	0.00000	2.38	2459.34
2785	2020.11.12 10:05	buy	1393	0.25	0.89381	0.00000	0.00000
2786	2020.11.12 10:29	close	1393	0.25	0.89410	0.00000	0.00000	9.85	2469.19
2787	2020.11.12 10:34	buy	1394	0.25	0.89373	0.00000	0.00000
2788	2020.11.12 11:00	close	1394	0.25	0.89411	0.00000	0.00000	12.91	2482.10
2789	2020.11.12 11:05	buy	1395	0.25	0.89408	0.00000	0.00000
2790	2020.11.12 11:14	close	1395	0.25	0.89519	0.00000	0.00000	37.71	2519.81
2791	2020.11.12 11:19	buy	1396	0.25	0.89488	0.00000	0.00000
2792	2020.11.12 11:22	close	1396	0.25	0.89542	0.00000	0.00000	18.35	2538.16
2793	2020.11.12 11:27	buy	1397	0.25	0.89599	0.00000	0.00000
2794	2020.11.12 11:31	close	1397	0.25	0.89631	0.00000	0.00000	10.87	2549.03
2795	2020.11.12 11:36	buy	1398	0.25	0.89561	0.00000	0.00000
2796	2020.11.12 11:40	close	1398	0.25	0.89578	0.00000	0.00000	5.78	2554.81
2797	2020.11.12 11:45	buy	1399	0.26	0.89571	0.00000	0.00000
2798	2020.11.12 11:54	close	1399	0.26	0.89579	0.00000	0.00000	2.82	2557.63
2799	2020.11.12 11:59	buy	1400	0.26	0.89598	0.00000	0.00000
2800	2020.11.12 12:06	close	1400	0.26	0.89611	0.00000	0.00000	4.59	2562.22
2801	2020.11.12 12:11	buy	1401	0.26	0.89605	0.00000	0.00000
2802	2020.11.12 12:12	close	1401	0.26	0.89614	0.00000	0.00000	3.18	2565.40
2803	2020.11.12 12:17	buy	1402	0.26	0.89548	0.00000	0.00000
2804	2020.11.12 12:36	close	1402	0.26	0.89558	0.00000	0.00000	3.54	2568.94
2805	2020.11.12 12:41	buy	1403	0.26	0.89584	0.00000	0.00000
2806	2020.11.12 12:44	close	1403	0.26	0.89619	0.00000	0.00000	12.37	2581.31
2807	2020.11.12 12:49	buy	1404	0.26	0.89574	0.00000	0.00000
2808	2020.11.12 13:13	close	1404	0.26	0.89587	0.00000	0.00000	4.59	2585.90
2809	2020.11.12 13:18	buy	1405	0.26	0.89606	0.00000	0.00000
2810	2020.11.12 13:34	close	1405	0.26	0.89619	0.00000	0.00000	4.60	2590.50
2811	2020.11.12 13:39	buy	1406	0.26	0.89649	0.00000	0.00000
2812	2020.11.12 13:56	close	1406	0.26	0.89661	0.00000	0.00000	4.24	2594.74
2813	2020.11.12 14:02	buy	1407	0.26	0.89784	0.00000	0.00000
2814	2020.11.12 14:07	close	1407	0.26	0.89801	0.00000	0.00000	6.01	2600.75
2815	2020.11.12 14:13	buy	1408	0.26	0.89791	0.00000	0.00000
2816	2020.11.12 14:18	close	1408	0.26	0.89810	0.00000	0.00000	6.71	2607.46
2817	2020.11.12 14:23	buy	1409	0.26	0.89868	0.00000	0.00000
2818	2020.11.12 14:24	close	1409	0.26	0.89889	0.00000	0.00000	7.42	2614.88
2819	2020.11.12 14:29	buy	1410	0.26	0.89810	0.00000	0.00000
2820	2020.11.12 14:57	close	1410	0.26	0.89823	0.00000	0.00000	4.59	2619.47
2821	2020.11.12 15:02	buy	1411	0.26	0.89762	0.00000	0.00000
2822	2020.11.12 15:06	close	1411	0.26	0.89784	0.00000	0.00000	7.77	2627.24
2823	2020.11.12 15:11	buy	1412	0.26	0.89739	0.00000	0.00000
2824	2020.11.12 15:15	close	1412	0.26	0.89761	0.00000	0.00000	7.77	2635.01
2825	2020.11.12 16:48	buy	1413	0.26	0.89693	0.00000	0.00000
2826	2020.11.12 16:52	close	1413	0.26	0.89710	0.00000	0.00000	6.01	2641.02
2827	2020.11.12 16:57	buy	1414	0.26	0.89709	0.00000	0.00000
2828	2020.11.12 17:08	close	1414	0.26	0.89716	0.00000	0.00000	2.47	2643.49
2829	2020.11.12 17:13	buy	1415	0.26	0.89705	0.00000	0.00000
2830	2020.11.12 17:13	close	1415	0.26	0.89714	0.00000	0.00000	3.18	2646.67
2831	2020.11.12 17:18	buy	1416	0.26	0.89790	0.00000	0.00000
2832	2020.11.12 17:19	close	1416	0.26	0.89806	0.00000	0.00000	5.66	2652.33
2833	2020.11.12 17:24	buy	1417	0.27	0.89833	0.00000	0.00000
2834	2020.11.12 17:27	close	1417	0.27	0.89844	0.00000	0.00000	4.03	2656.36
2835	2020.11.12 17:32	buy	1418	0.27	0.89844	0.00000	0.00000
2836	2020.11.12 17:34	close	1418	0.27	0.89856	0.00000	0.00000	4.41	2660.77
2837	2020.11.12 17:39	buy	1419	0.27	0.89878	0.00000	0.00000
2838	2020.11.12 17:47	close	1419	0.27	0.89893	0.00000	0.00000	5.50	2666.27
2839	2020.11.12 17:53	buy	1420	0.27	0.89935	0.00000	0.00000
2840	2020.11.12 17:55	close	1420	0.27	0.89969	0.00000	0.00000	12.48	2678.75
2841	2020.11.12 18:00	buy	1421	0.27	0.89932	0.00000	0.00000
2842	2020.11.12 18:15	close	1421	0.27	0.89959	0.00000	0.00000	9.91	2688.66
2843	2020.11.12 18:20	buy	1422	0.27	0.89929	0.00000	0.00000
2844	2020.11.12 18:25	close	1422	0.27	0.89953	0.00000	0.00000	8.81	2697.47
2845	2020.11.12 18:30	buy	1423	0.27	0.89968	0.00000	0.00000
2846	2020.11.12 19:51	close	1423	0.27	0.89975	0.00000	0.00000	2.57	2700.04
2847	2020.11.12 19:56	buy	1424	0.27	0.89969	0.00000	0.00000
2848	2020.11.12 20:04	close	1424	0.27	0.89983	0.00000	0.00000	5.13	2705.17
2849	2020.11.12 20:09	buy	1425	0.27	0.89997	0.00000	0.00000
2850	2020.11.12 20:28	close	1425	0.27	0.90008	0.00000	0.00000	4.04	2709.21
2851	2020.11.12 20:34	buy	1426	0.27	0.90032	0.00000	0.00000
2852	2020.11.19 04:00	buy	1427	0.54	0.89473	0.00000	0.00000
2853	2020.11.20 20:46	close	1426	0.27	0.89173	0.00000	0.00000	-327.14	2382.07
2854	2020.11.20 20:46	close	1427	0.54	0.89173	0.00000	0.00000	-223.13	2158.93
2855	2020.11.24 13:30	buy	1428	0.22	0.88981	0.00000	0.00000
2856	2020.11.24 13:30	close	1428	0.22	0.88997	0.00000	0.00000	4.79	2163.72
2857	2020.11.24 13:36	buy	1429	0.22	0.88987	0.00000	0.00000
2858	2020.11.24 14:18	close	1429	0.22	0.89008	0.00000	0.00000	6.27	2169.99
2859	2020.11.24 20:00	buy	1430	0.22	0.88989	0.00000	0.00000
2860	2020.11.24 21:54	close	1430	0.22	0.88998	0.00000	0.00000	2.69	2172.68
2861	2020.11.24 23:30	buy	1431	0.22	0.89012	0.00000	0.00000
2862	2020.11.25 00:05	close	1431	0.22	0.89035	0.00000	0.00000	5.66	2178.34
2863	2020.11.25 00:10	buy	1432	0.22	0.89010	0.00000	0.00000
2864	2020.11.25 00:13	close	1432	0.22	0.89027	0.00000	0.00000	5.08	2183.42
2865	2020.11.25 00:19	buy	1433	0.22	0.89003	0.00000	0.00000
2866	2020.11.25 01:10	close	1433	0.22	0.89018	0.00000	0.00000	4.48	2187.90
2867	2020.11.25 01:15	buy	1434	0.22	0.89026	0.00000	0.00000
2868	2020.11.25 02:05	close	1434	0.22	0.89039	0.00000	0.00000	3.89	2191.79
2869	2020.11.25 02:10	buy	1435	0.22	0.89066	0.00000	0.00000
2870	2020.11.25 03:17	close	1435	0.22	0.89085	0.00000	0.00000	5.68	2197.47
2871	2020.11.25 03:22	buy	1436	0.22	0.89096	0.00000	0.00000
2872	2020.11.25 04:55	close	1436	0.22	0.89106	0.00000	0.00000	2.99	2200.46
2873	2020.11.25 05:05	buy	1437	0.22	0.89099	0.00000	0.00000
2874	2020.11.25 05:11	close	1437	0.22	0.89107	0.00000	0.00000	2.39	2202.85
2875	2020.11.25 05:16	buy	1438	0.22	0.89120	0.00000	0.00000
2876	2020.11.25 05:18	close	1438	0.22	0.89128	0.00000	0.00000	2.39	2205.24
2877	2020.11.25 05:23	buy	1439	0.22	0.89137	0.00000	0.00000
2878	2020.11.25 07:05	close	1439	0.22	0.89144	0.00000	0.00000	2.09	2207.33
2879	2020.11.25 07:11	buy	1440	0.22	0.89152	0.00000	0.00000
2880	2020.11.25 07:49	close	1440	0.22	0.89175	0.00000	0.00000	6.88	2214.21
2881	2020.11.25 07:54	buy	1441	0.22	0.89171	0.00000	0.00000
2882	2020.11.25 10:23	close	1441	0.22	0.89195	0.00000	0.00000	7.18	2221.39
2883	2020.11.25 11:45	buy	1442	0.22	0.89226	0.00000	0.00000
2884	2020.11.25 11:50	close	1442	0.22	0.89235	0.00000	0.00000	2.69	2224.08
2885	2020.11.25 11:55	buy	1443	0.22	0.89207	0.00000	0.00000
2886	2020.11.25 11:57	close	1443	0.22	0.89235	0.00000	0.00000	8.37	2232.45
2887	2020.11.25 12:02	buy	1444	0.22	0.89220	0.00000	0.00000
2888	2020.11.25 12:17	close	1444	0.22	0.89239	0.00000	0.00000	5.68	2238.13
2889	2020.11.26 09:00	buy	1445	0.22	0.89121	0.00000	0.00000
2890	2020.11.26 09:03	close	1445	0.22	0.89129	0.00000	0.00000	2.39	2240.52
2891	2020.11.26 09:08	buy	1446	0.22	0.89151	0.00000	0.00000
2892	2020.11.26 09:33	close	1446	0.22	0.89165	0.00000	0.00000	4.19	2244.71
2893	2020.11.26 09:38	buy	1447	0.22	0.89161	0.00000	0.00000
2894	2020.11.26 09:51	close	1447	0.22	0.89171	0.00000	0.00000	2.99	2247.70
2895	2020.11.26 09:56	buy	1448	0.22	0.89242	0.00000	0.00000
2896	2020.11.26 10:16	close	1448	0.22	0.89261	0.00000	0.00000	5.68	2253.38
2897	2020.11.26 11:00	buy	1449	0.23	0.89208	0.00000	0.00000
2898	2020.11.26 12:51	close	1449	0.23	0.89223	0.00000	0.00000	4.69	2258.07
2899	2020.11.26 12:56	buy	1450	0.23	0.89219	0.00000	0.00000
2900	2020.11.26 13:04	close	1450	0.23	0.89233	0.00000	0.00000	4.38	2262.45
2901	2020.11.26 13:10	buy	1451	0.23	0.89201	0.00000	0.00000
2902	2020.11.26 15:43	close	1451	0.23	0.89208	0.00000	0.00000	2.19	2264.64
2903	2020.11.26 23:58	buy	1452	0.23	0.89211	0.00000	0.00000
2904	2020.11.27 02:40	close	1452	0.23	0.89229	0.00000	0.00000	4.36	2269.00
2905	2020.11.27 05:00	buy	1453	0.23	0.89192	0.00000	0.00000
2906	2020.11.27 08:57	close	1453	0.23	0.89213	0.00000	0.00000	6.57	2275.57
2907	2020.11.27 09:02	buy	1454	0.23	0.89256	0.00000	0.00000
2908	2020.11.27 10:32	close	1454	0.23	0.89267	0.00000	0.00000	3.43	2279.00
2909	2020.11.27 10:37	buy	1455	0.23	0.89237	0.00000	0.00000
2910	2020.11.27 11:55	close	1455	0.23	0.89253	0.00000	0.00000	5.00	2284.00
2911	2020.11.27 13:30	buy	1456	0.23	0.89458	0.00000	0.00000
2912	2020.11.27 13:30	close	1456	0.23	0.89472	0.00000	0.00000	4.38	2288.38
2913	2020.11.27 13:36	buy	1457	0.23	0.89483	0.00000	0.00000
2914	2020.11.27 13:48	close	1457	0.23	0.89493	0.00000	0.00000	3.13	2291.51
2915	2020.11.27 13:53	buy	1458	0.23	0.89508	0.00000	0.00000
2916	2020.11.27 14:11	close	1458	0.23	0.89521	0.00000	0.00000	4.06	2295.57
2917	2020.11.27 14:16	buy	1459	0.23	0.89487	0.00000	0.00000
2918	2020.11.27 15:09	close	1459	0.23	0.89495	0.00000	0.00000	2.50	2298.07
2919	2020.11.27 15:19	buy	1460	0.23	0.89489	0.00000	0.00000
2920	2020.11.27 15:20	close	1460	0.23	0.89496	0.00000	0.00000	2.19	2300.26
2921	2020.11.27 15:25	buy	1461	0.23	0.89503	0.00000	0.00000
2922	2020.11.27 15:50	close	1461	0.23	0.89513	0.00000	0.00000	3.13	2303.39
2923	2020.11.27 15:55	buy	1462	0.23	0.89469	0.00000	0.00000
2924	2020.11.27 16:59	close	1462	0.23	0.89486	0.00000	0.00000	5.31	2308.70
2925	2020.11.27 17:04	buy	1463	0.23	0.89519	0.00000	0.00000
2926	2020.11.27 17:55	close	1463	0.23	0.89553	0.00000	0.00000	10.63	2319.33
2927	2020.11.27 18:00	buy	1464	0.23	0.89518	0.00000	0.00000
2928	2020.11.27 18:02	close	1464	0.23	0.89539	0.00000	0.00000	6.57	2325.90
2929	2020.11.27 18:07	buy	1465	0.23	0.89528	0.00000	0.00000
2930	2020.11.27 18:11	close	1465	0.23	0.89547	0.00000	0.00000	5.94	2331.84
2931	2020.11.27 18:16	buy	1466	0.23	0.89629	0.00000	0.00000
2932	2020.11.27 18:17	close	1466	0.23	0.89649	0.00000	0.00000	6.25	2338.09
2933	2020.11.27 18:23	buy	1467	0.23	0.89659	0.00000	0.00000
2934	2020.11.27 18:25	close	1467	0.23	0.89698	0.00000	0.00000	12.19	2350.28
2935	2020.11.27 18:30	buy	1468	0.24	0.89700	0.00000	0.00000
2936	2020.11.27 18:33	close	1468	0.24	0.89740	0.00000	0.00000	13.04	2363.32
2937	2020.11.27 18:38	buy	1469	0.24	0.89792	0.00000	0.00000
2938	2020.11.27 18:46	close	1469	0.24	0.89835	0.00000	0.00000	14.03	2377.35
2939	2020.11.27 18:51	buy	1470	0.24	0.89921	0.00000	0.00000
2940	2020.11.27 22:57	close	1470	0.24	0.89928	0.00000	0.00000	2.28	2379.63
2941	2020.11.30 07:03	buy	1471	0.24	0.89748	0.00000	0.00000
2942	2020.11.30 10:03	close	1471	0.24	0.89756	0.00000	0.00000	2.61	2382.24
2943	2020.12.01 13:15	buy	1472	0.24	0.89682	0.00000	0.00000
2944	2020.12.01 13:36	close	1472	0.24	0.89695	0.00000	0.00000	4.24	2386.48
2945	2020.12.01 13:42	buy	1473	0.24	0.89684	0.00000	0.00000
2946	2020.12.01 13:46	close	1473	0.24	0.89701	0.00000	0.00000	5.55	2392.03
2947	2020.12.01 13:51	buy	1474	0.24	0.89683	0.00000	0.00000
2948	2020.12.01 13:58	close	1474	0.24	0.89739	0.00000	0.00000	18.27	2410.30
2949	2020.12.01 14:15	buy	1475	0.24	0.89766	0.00000	0.00000
2950	2020.12.01 14:15	close	1475	0.24	0.89781	0.00000	0.00000	4.90	2415.20
2951	2020.12.01 14:21	buy	1476	0.24	0.89820	0.00000	0.00000
2952	2020.12.01 14:24	close	1476	0.24	0.89828	0.00000	0.00000	2.60	2417.80
2953	2020.12.01 14:29	buy	1477	0.24	0.89837	0.00000	0.00000
2954	2020.12.01 15:22	close	1477	0.24	0.89848	0.00000	0.00000	3.59	2421.39
2955	2020.12.01 16:45	buy	1478	0.24	0.89857	0.00000	0.00000
2956	2020.12.01 16:48	close	1478	0.24	0.89865	0.00000	0.00000	2.61	2424.00
2957	2020.12.01 16:53	buy	1479	0.24	0.89856	0.00000	0.00000
2958	2020.12.01 17:00	close	1479	0.24	0.89875	0.00000	0.00000	6.19	2430.19
2959	2020.12.01 17:05	buy	1480	0.24	0.89801	0.00000	0.00000
2960	2020.12.01 17:08	close	1480	0.24	0.89823	0.00000	0.00000	7.17	2437.36
2961	2020.12.01 17:13	buy	1481	0.24	0.89774	0.00000	0.00000
2962	2020.12.01 17:14	close	1481	0.24	0.89787	0.00000	0.00000	4.24	2441.60
2963	2020.12.01 17:19	buy	1482	0.24	0.89889	0.00000	0.00000
2964	2020.12.01 17:24	close	1482	0.24	0.89896	0.00000	0.00000	2.28	2443.88
2965	2020.12.01 17:29	buy	1483	0.24	0.89968	0.00000	0.00000
2966	2020.12.01 17:35	close	1483	0.24	0.89997	0.00000	0.00000	9.46	2453.34
2967	2020.12.01 19:00	buy	1484	0.25	0.89903	0.00000	0.00000
2968	2020.12.01 22:54	close	1484	0.25	0.89932	0.00000	0.00000	9.85	2463.19
2969	2020.12.01 22:59	buy	1485	0.25	0.89930	0.00000	0.00000
2970	2020.12.01 23:23	close	1485	0.25	0.89955	0.00000	0.00000	8.49	2471.68
2971	2020.12.01 23:28	buy	1486	0.25	0.89912	0.00000	0.00000
2972	2020.12.01 23:36	close	1486	0.25	0.89936	0.00000	0.00000	8.16	2479.84
2973	2020.12.01 23:41	buy	1487	0.25	0.89955	0.00000	0.00000
2974	2020.12.02 03:45	close	1487	0.25	0.89968	0.00000	0.00000	3.03	2482.87
2975	2020.12.02 04:15	buy	1488	0.25	0.90009	0.00000	0.00000
2976	2020.12.02 09:58	close	1488	0.25	0.90032	0.00000	0.00000	7.81	2490.68
2977	2020.12.02 10:03	buy	1489	0.25	0.90268	0.00000	0.00000
2978	2020.12.02 10:04	close	1489	0.25	0.90286	0.00000	0.00000	6.11	2496.79
2979	2020.12.02 10:09	buy	1490	0.25	0.90342	0.00000	0.00000
2980	2020.12.02 12:01	close	1490	0.25	0.90350	0.00000	0.00000	2.71	2499.50
2981	2020.12.02 12:06	buy	1491	0.25	0.90299	0.00000	0.00000
2982	2020.12.02 12:15	close	1491	0.25	0.90313	0.00000	0.00000	4.75	2504.25
2983	2020.12.02 12:20	buy	1492	0.25	0.90249	0.00000	0.00000
2984	2020.12.02 12:24	close	1492	0.25	0.90259	0.00000	0.00000	3.40	2507.65
2985	2020.12.02 12:29	buy	1493	0.25	0.90250	0.00000	0.00000
2986	2020.12.02 12:30	close	1493	0.25	0.90272	0.00000	0.00000	7.48	2515.13
2987	2020.12.02 12:35	buy	1494	0.25	0.90266	0.00000	0.00000
2988	2020.12.02 13:51	close	1494	0.25	0.90273	0.00000	0.00000	2.37	2517.50
2989	2020.12.02 13:56	buy	1495	0.25	0.90284	0.00000	0.00000
2990	2020.12.02 13:58	close	1495	0.25	0.90293	0.00000	0.00000	3.06	2520.56
2991	2020.12.02 14:03	buy	1496	0.25	0.90343	0.00000	0.00000
2992	2020.12.02 14:08	close	1496	0.25	0.90380	0.00000	0.00000	12.57	2533.13
2993	2020.12.02 14:13	buy	1497	0.25	0.90536	0.00000	0.00000
2994	2020.12.02 14:13	close	1497	0.25	0.90558	0.00000	0.00000	7.48	2540.61
2995	2020.12.02 14:18	buy	1498	0.25	0.90544	0.00000	0.00000
2996	2020.12.02 14:20	close	1498	0.25	0.90565	0.00000	0.00000	7.13	2547.74
2997	2020.12.02 14:25	buy	1499	0.25	0.90517	0.00000	0.00000
2998	2020.12.02 15:12	close	1499	0.25	0.90539	0.00000	0.00000	7.47	2555.21
2999	2020.12.02 15:17	buy	1500	0.26	0.90562	0.00000	0.00000
3000	2020.12.02 15:35	close	1500	0.26	0.90573	0.00000	0.00000	3.89	2559.10
3001	2020.12.02 15:40	buy	1501	0.26	0.90674	0.00000	0.00000
3002	2020.12.02 15:40	close	1501	0.26	0.90682	0.00000	0.00000	2.83	2561.93
3003	2020.12.02 20:02	buy	1502	0.26	0.90613	0.00000	0.00000
3004	2020.12.02 23:30	close	1502	0.26	0.90620	0.00000	0.00000	2.47	2564.40
3005	2020.12.07 01:45	buy	1503	0.26	0.90373	0.00000	0.00000
3006	2020.12.07 02:21	close	1503	0.26	0.90387	0.00000	0.00000	4.94	2569.34
3007	2020.12.07 02:26	buy	1504	0.26	0.90399	0.00000	0.00000
3008	2020.12.07 07:11	close	1504	0.26	0.90409	0.00000	0.00000	3.54	2572.88
3009	2020.12.07 07:16	buy	1505	0.26	0.90420	0.00000	0.00000
3010	2020.12.07 08:11	close	1505	0.26	0.90427	0.00000	0.00000	2.48	2575.36
3011	2020.12.07 08:16	buy	1506	0.26	0.90432	0.00000	0.00000
3012	2020.12.07 08:31	close	1506	0.26	0.90442	0.00000	0.00000	3.53	2578.89
3013	2020.12.07 08:37	buy	1507	0.26	0.90433	0.00000	0.00000
3014	2020.12.07 08:57	close	1507	0.26	0.90470	0.00000	0.00000	13.08	2591.97
3015	2020.12.07 09:02	buy	1508	0.26	0.90476	0.00000	0.00000
3016	2020.12.07 09:06	close	1508	0.26	0.90513	0.00000	0.00000	13.07	2605.04
3017	2020.12.07 09:11	buy	1509	0.26	0.90530	0.00000	0.00000
3018	2020.12.07 09:16	close	1509	0.26	0.90573	0.00000	0.00000	15.19	2620.23
3019	2020.12.07 09:21	buy	1510	0.26	0.90555	0.00000	0.00000
3020	2020.12.07 09:30	close	1510	0.26	0.90578	0.00000	0.00000	8.13	2628.36
3021	2020.12.07 09:35	buy	1511	0.26	0.90601	0.00000	0.00000
3022	2020.12.07 09:39	close	1511	0.26	0.90632	0.00000