Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	49762	Ticks modelled	17077806	Modelling quality	n/a
Mismatched charts errors	341
Initial deposit	100.00			Spread	10
Total net profit	2553.03	Gross profit	2679.98	Gross loss	-126.96
Profit factor	21.11	Expected payoff	1.74
Absolute drawdown	1.54	Maximal drawdown	225.61 (10.45%)	Relative drawdown	13.74% (16.33)
Total trades	1468	Short positions (won %)	0 (0.00%)	Long positions (won %)	1468 (99.66%)
		Profit trades (% of total)	1463 (99.66%)	Loss trades (% of total)	5 (0.34%)
Largest		profit trade	72.57	loss trade	-62.34
Average		profit trade	1.83	loss trade	-25.39
Maximum		consecutive wins (profit in money)	423 (1330.83)	consecutive losses (loss in money)	1 (-62.34)
Maximal		consecutive profit (count of wins)	1330.83 (423)	consecutive loss (count of losses)	-62.34 (1)
Average		consecutive wins	244	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2020.01.07 06:30	buy	1	0.01	1.08487	0.00000	0.00000
2	2020.01.07 08:40	close	1	0.01	1.08509	0.00000	0.00000	0.24	100.24
3	2020.01.08 20:45	buy	2	0.01	1.08217	0.00000	0.00000
4	2020.01.09 03:33	close	2	0.01	1.08235	0.00000	0.00000	0.18	100.42
5	2020.01.09 03:38	buy	3	0.01	1.08247	0.00000	0.00000
6	2020.01.09 03:42	close	3	0.01	1.08267	0.00000	0.00000	0.22	100.64
7	2020.01.09 03:47	buy	4	0.01	1.08276	0.00000	0.00000
8	2020.01.09 06:02	close	4	0.01	1.08285	0.00000	0.00000	0.10	100.74
9	2020.01.10 18:00	buy	5	0.01	1.08168	0.00000	0.00000
10	2020.01.10 19:32	close	5	0.01	1.08179	0.00000	0.00000	0.12	100.86
11	2020.01.10 20:30	buy	6	0.01	1.08189	0.00000	0.00000
12	2020.01.10 20:58	close	6	0.01	1.08200	0.00000	0.00000	0.12	100.98
13	2020.01.10 21:03	buy	7	0.01	1.08207	0.00000	0.00000
14	2020.01.13 02:52	close	7	0.01	1.08227	0.00000	0.00000	0.21	101.20
15	2020.01.13 02:58	buy	8	0.01	1.08225	0.00000	0.00000
16	2020.01.13 03:13	close	8	0.01	1.08234	0.00000	0.00000	0.10	101.30
17	2020.01.13 03:18	buy	9	0.01	1.08240	0.00000	0.00000
18	2020.01.13 04:58	close	9	0.01	1.08250	0.00000	0.00000	0.11	101.41
19	2020.01.17 09:30	buy	10	0.01	1.07498	0.00000	0.00000
20	2020.01.17 09:34	close	10	0.01	1.07524	0.00000	0.00000	0.28	101.69
21	2020.01.17 09:39	buy	11	0.01	1.07516	0.00000	0.00000
22	2020.01.17 09:46	close	11	0.01	1.07527	0.00000	0.00000	0.12	101.81
23	2020.01.17 10:30	buy	12	0.01	1.07532	0.00000	0.00000
24	2020.01.22 09:56	close	12	0.01	1.07561	0.00000	0.00000	0.30	102.11
25	2020.01.28 08:15	buy	13	0.01	1.06980	0.00000	0.00000
26	2020.01.28 15:16	close	13	0.01	1.07015	0.00000	0.00000	0.38	102.49
27	2020.01.28 16:00	buy	14	0.01	1.07080	0.00000	0.00000
28	2020.01.28 17:29	close	14	0.01	1.07092	0.00000	0.00000	0.13	102.62
29	2020.01.28 17:35	buy	15	0.01	1.07140	0.00000	0.00000
30	2020.01.28 18:22	close	15	0.01	1.07152	0.00000	0.00000	0.13	102.75
31	2020.01.28 18:27	buy	16	0.01	1.07194	0.00000	0.00000
32	2020.01.28 19:22	close	16	0.01	1.07204	0.00000	0.00000	0.11	102.86
33	2020.01.28 19:27	buy	17	0.01	1.07228	0.00000	0.00000
34	2020.01.28 23:50	close	17	0.01	1.07252	0.00000	0.00000	0.26	103.12
35	2020.01.28 23:55	buy	18	0.01	1.07257	0.00000	0.00000
36	2020.01.29 02:51	close	18	0.01	1.07277	0.00000	0.00000	0.20	103.32
37	2020.01.29 03:00	buy	19	0.01	1.07265	0.00000	0.00000
38	2020.01.29 03:18	close	19	0.01	1.07283	0.00000	0.00000	0.20	103.52
39	2020.01.29 03:24	buy	20	0.01	1.07291	0.00000	0.00000
40	2020.01.29 05:17	close	20	0.01	1.07306	0.00000	0.00000	0.16	103.68
41	2020.01.29 08:15	buy	21	0.01	1.07286	0.00000	0.00000
42	2020.01.29 15:19	close	21	0.01	1.07304	0.00000	0.00000	0.20	103.88
43	2020.02.03 20:45	buy	22	0.01	1.06870	0.00000	0.00000
44	2020.02.03 21:59	close	22	0.01	1.06881	0.00000	0.00000	0.12	104.00
45	2020.02.03 22:04	buy	23	0.01	1.06882	0.00000	0.00000
46	2020.02.04 03:39	close	23	0.01	1.06900	0.00000	0.00000	0.19	104.20
47	2020.02.04 03:44	buy	24	0.01	1.06893	0.00000	0.00000
48	2020.02.04 03:58	close	24	0.01	1.06937	0.00000	0.00000	0.48	104.68
49	2020.02.04 04:03	buy	25	0.01	1.06913	0.00000	0.00000
50	2020.02.04 05:37	close	25	0.01	1.06922	0.00000	0.00000	0.10	104.78
51	2020.02.04 05:42	buy	26	0.01	1.06944	0.00000	0.00000
52	2020.02.04 07:40	close	26	0.01	1.06953	0.00000	0.00000	0.10	104.88
53	2020.02.04 07:45	buy	27	0.01	1.06968	0.00000	0.00000
54	2020.02.04 08:18	close	27	0.01	1.06984	0.00000	0.00000	0.17	105.05
55	2020.02.04 08:23	buy	28	0.01	1.07021	0.00000	0.00000
56	2020.02.04 08:28	close	28	0.01	1.07031	0.00000	0.00000	0.10	105.15
57	2020.02.04 08:33	buy	29	0.01	1.07018	0.00000	0.00000
58	2020.02.04 08:42	close	29	0.01	1.07042	0.00000	0.00000	0.26	105.41
59	2020.02.04 08:47	buy	30	0.01	1.07050	0.00000	0.00000
60	2020.02.04 10:09	close	30	0.01	1.07100	0.00000	0.00000	0.55	105.96
61	2020.02.04 10:14	buy	31	0.01	1.07099	0.00000	0.00000
62	2020.02.04 10:20	close	31	0.01	1.07127	0.00000	0.00000	0.30	106.26
63	2020.02.04 13:45	buy	32	0.01	1.07036	0.00000	0.00000
64	2020.02.04 13:49	close	32	0.01	1.07053	0.00000	0.00000	0.18	106.44
65	2020.02.04 13:54	buy	33	0.01	1.07056	0.00000	0.00000
66	2020.02.04 15:46	close	33	0.01	1.07073	0.00000	0.00000	0.18	106.62
67	2020.02.04 18:26	buy	34	0.01	1.07074	0.00000	0.00000
68	2020.02.04 19:34	close	34	0.01	1.07083	0.00000	0.00000	0.10	106.72
69	2020.02.05 04:15	buy	35	0.01	1.07033	0.00000	0.00000
70	2020.02.05 10:35	close	35	0.01	1.07052	0.00000	0.00000	0.20	106.92
71	2020.02.06 00:45	buy	36	0.01	1.07088	0.00000	0.00000
72	2020.02.06 02:44	close	36	0.01	1.07114	0.00000	0.00000	0.28	107.20
73	2020.02.06 02:50	buy	37	0.01	1.07118	0.00000	0.00000
74	2020.02.06 06:10	close	37	0.01	1.07139	0.00000	0.00000	0.23	107.43
75	2020.02.06 06:15	buy	38	0.01	1.07151	0.00000	0.00000
76	2020.02.06 08:12	close	38	0.01	1.07162	0.00000	0.00000	0.12	107.55
77	2020.02.06 08:17	buy	39	0.01	1.07183	0.00000	0.00000
78	2020.02.06 10:03	close	39	0.01	1.07196	0.00000	0.00000	0.14	107.69
79	2020.02.06 11:59	buy	40	0.01	1.07191	0.00000	0.00000
80	2020.02.06 12:05	close	40	0.01	1.07203	0.00000	0.00000	0.13	107.82
81	2020.02.10 07:06	buy	41	0.01	1.07046	0.00000	0.00000
82	2020.02.10 08:46	close	41	0.01	1.07088	0.00000	0.00000	0.46	108.28
83	2020.02.14 10:27	buy	42	0.01	1.06249	0.00000	0.00000
84	2020.02.14 10:37	close	42	0.01	1.06265	0.00000	0.00000	0.17	108.45
85	2020.02.14 10:42	buy	43	0.01	1.06290	0.00000	0.00000
86	2020.02.14 10:57	close	43	0.01	1.06300	0.00000	0.00000	0.10	108.55
87	2020.02.14 11:02	buy	44	0.01	1.06329	0.00000	0.00000
88	2020.02.14 11:20	close	44	0.01	1.06386	0.00000	0.00000	0.62	109.17
89	2020.02.14 11:25	buy	45	0.01	1.06362	0.00000	0.00000
90	2020.02.14 11:34	close	45	0.01	1.06389	0.00000	0.00000	0.29	109.46
91	2020.02.14 11:39	buy	46	0.01	1.06362	0.00000	0.00000
92	2020.02.14 11:50	close	46	0.01	1.06377	0.00000	0.00000	0.16	109.62
93	2020.02.14 11:55	buy	47	0.01	1.06392	0.00000	0.00000
94	2020.02.14 12:31	close	47	0.01	1.06407	0.00000	0.00000	0.16	109.78
95	2020.02.14 12:36	buy	48	0.01	1.06376	0.00000	0.00000
96	2020.02.14 14:27	close	48	0.01	1.06389	0.00000	0.00000	0.14	109.92
97	2020.02.14 14:33	buy	49	0.01	1.06404	0.00000	0.00000
98	2020.02.14 14:40	close	49	0.01	1.06422	0.00000	0.00000	0.19	110.11
99	2020.02.14 15:00	buy	50	0.01	1.06383	0.00000	0.00000
100	2020.02.14 15:16	close	50	0.01	1.06394	0.00000	0.00000	0.12	110.23
101	2020.02.14 15:21	buy	51	0.01	1.06396	0.00000	0.00000
102	2020.02.14 15:59	close	51	0.01	1.06432	0.00000	0.00000	0.39	110.62
103	2020.02.14 21:45	buy	52	0.01	1.06409	0.00000	0.00000
104	2020.02.14 22:57	close	52	0.01	1.06420	0.00000	0.00000	0.12	110.74
105	2020.02.14 23:02	buy	53	0.01	1.06418	0.00000	0.00000
106	2020.02.17 04:00	close	53	0.01	1.06432	0.00000	0.00000	0.14	110.88
107	2020.02.17 04:05	buy	54	0.01	1.06437	0.00000	0.00000
108	2020.02.17 04:30	close	54	0.01	1.06465	0.00000	0.00000	0.30	111.18
109	2020.02.19 06:07	buy	55	0.01	1.06206	0.00000	0.00000
110	2020.02.19 10:44	close	55	0.01	1.06239	0.00000	0.00000	0.36	111.54
111	2020.02.24 19:30	buy	56	0.01	1.06185	0.00000	0.00000
112	2020.02.24 19:44	close	56	0.01	1.06222	0.00000	0.00000	0.40	111.94
113	2020.02.24 20:00	buy	57	0.01	1.06199	0.00000	0.00000
114	2020.02.24 20:10	close	57	0.01	1.06215	0.00000	0.00000	0.18	112.12
115	2020.02.24 20:15	buy	58	0.01	1.06216	0.00000	0.00000
116	2020.02.24 21:47	close	58	0.01	1.06226	0.00000	0.00000	0.11	112.23
117	2020.02.24 21:52	buy	59	0.01	1.06218	0.00000	0.00000
118	2020.02.24 22:03	close	59	0.01	1.06230	0.00000	0.00000	0.13	112.36
119	2020.02.24 22:08	buy	60	0.01	1.06233	0.00000	0.00000
120	2020.02.24 23:56	close	60	0.01	1.06247	0.00000	0.00000	0.16	112.52
121	2020.02.25 00:01	buy	61	0.01	1.06227	0.00000	0.00000
122	2020.02.25 00:36	close	61	0.01	1.06239	0.00000	0.00000	0.13	112.65
123	2020.02.25 00:45	buy	62	0.01	1.06244	0.00000	0.00000
124	2020.02.25 01:10	close	62	0.01	1.06262	0.00000	0.00000	0.20	112.85
125	2020.02.25 01:15	buy	63	0.01	1.06285	0.00000	0.00000
126	2020.02.25 01:19	close	63	0.01	1.06295	0.00000	0.00000	0.11	112.96
127	2020.02.25 01:24	buy	64	0.01	1.06313	0.00000	0.00000
128	2020.02.25 03:24	close	64	0.01	1.06335	0.00000	0.00000	0.24	113.20
129	2020.02.26 01:15	buy	65	0.01	1.06189	0.00000	0.00000
130	2020.02.26 04:37	close	65	0.01	1.06211	0.00000	0.00000	0.23	113.43
131	2020.02.26 19:00	buy	66	0.01	1.06257	0.00000	0.00000
132	2020.02.26 19:56	close	66	0.01	1.06279	0.00000	0.00000	0.24	113.67
133	2020.02.27 04:42	buy	67	0.01	1.06281	0.00000	0.00000
134	2020.02.27 09:35	close	67	0.01	1.06295	0.00000	0.00000	0.15	113.82
135	2020.02.27 10:30	buy	68	0.01	1.06307	0.00000	0.00000
136	2020.02.27 10:34	close	68	0.01	1.06317	0.00000	0.00000	0.11	113.93
137	2020.02.27 10:40	buy	69	0.01	1.06345	0.00000	0.00000
138	2020.02.27 10:59	close	69	0.01	1.06372	0.00000	0.00000	0.30	114.23
139	2020.02.27 12:15	buy	70	0.01	1.06352	0.00000	0.00000
140	2020.02.27 16:54	close	70	0.01	1.06372	0.00000	0.00000	0.22	114.45
141	2020.02.27 16:59	buy	71	0.01	1.06431	0.00000	0.00000
142	2020.02.27 17:01	close	71	0.01	1.06446	0.00000	0.00000	0.16	114.61
143	2020.02.27 17:06	buy	72	0.01	1.06577	0.00000	0.00000
144	2020.02.27 17:07	close	72	0.01	1.06610	0.00000	0.00000	0.36	114.97
145	2020.02.27 17:13	buy	73	0.01	1.06604	0.00000	0.00000
146	2020.02.27 18:51	close	73	0.01	1.06616	0.00000	0.00000	0.14	115.11
147	2020.02.28 22:00	buy	74	0.01	1.06514	0.00000	0.00000
148	2020.02.28 23:02	close	74	0.01	1.06525	0.00000	0.00000	0.12	115.23
149	2020.02.28 23:07	buy	75	0.01	1.06488	0.00000	0.00000
150	2020.02.28 23:37	close	75	0.01	1.06512	0.00000	0.00000	0.26	115.49
151	2020.02.28 23:42	buy	76	0.01	1.06521	0.00000	0.00000
152	2020.03.02 01:06	close	76	0.01	1.06534	0.00000	0.00000	0.13	115.62
153	2020.03.02 02:00	buy	77	0.01	1.06535	0.00000	0.00000
154	2020.03.02 02:00	close	77	0.01	1.06550	0.00000	0.00000	0.17	115.79
155	2020.03.02 02:05	buy	78	0.01	1.06589	0.00000	0.00000
156	2020.03.02 03:44	close	78	0.01	1.06630	0.00000	0.00000	0.45	116.24
157	2020.03.02 04:00	buy	79	0.01	1.06516	0.00000	0.00000
158	2020.03.02 04:06	close	79	0.01	1.06544	0.00000	0.00000	0.30	116.54
159	2020.03.02 04:11	buy	80	0.01	1.06562	0.00000	0.00000
160	2020.03.02 04:17	close	80	0.01	1.06574	0.00000	0.00000	0.13	116.67
161	2020.03.02 04:22	buy	81	0.01	1.06555	0.00000	0.00000
162	2020.03.02 04:38	close	81	0.01	1.06617	0.00000	0.00000	0.68	117.35
163	2020.03.02 04:43	buy	82	0.01	1.06626	0.00000	0.00000
164	2020.03.02 04:49	close	82	0.01	1.06662	0.00000	0.00000	0.40	117.75
165	2020.03.02 05:26	buy	83	0.01	1.06598	0.00000	0.00000
166	2020.03.02 09:29	close	83	0.01	1.06629	0.00000	0.00000	0.34	118.09
167	2020.03.10 21:00	buy	84	0.01	1.06009	0.00000	0.00000
168	2020.03.10 21:06	close	84	0.01	1.06033	0.00000	0.00000	0.26	118.35
169	2020.03.10 21:11	buy	85	0.01	1.06053	0.00000	0.00000
170	2020.03.10 21:19	close	85	0.01	1.06090	0.00000	0.00000	0.41	118.76
171	2020.03.10 21:25	buy	86	0.01	1.06116	0.00000	0.00000
172	2020.03.12 20:47	buy	87	0.02	1.05815	0.00000	0.00000
173	2020.03.13 14:15	close	86	0.01	1.05946	0.00000	0.00000	-1.88	116.88
174	2020.03.13 14:15	close	87	0.02	1.05946	0.00000	0.00000	2.85	119.73
175	2020.03.16 21:15	buy	88	0.01	1.05775	0.00000	0.00000
176	2020.03.16 21:25	close	88	0.01	1.05831	0.00000	0.00000	0.61	120.34
177	2020.03.16 22:41	buy	89	0.01	1.05802	0.00000	0.00000
178	2020.03.16 22:59	close	89	0.01	1.05844	0.00000	0.00000	0.46	120.80
179	2020.03.16 23:04	buy	90	0.01	1.05733	0.00000	0.00000
180	2020.03.16 23:04	close	90	0.01	1.05761	0.00000	0.00000	0.30	121.10
181	2020.03.16 23:09	buy	91	0.01	1.05832	0.00000	0.00000
182	2020.03.17 02:39	close	91	0.01	1.05850	0.00000	0.00000	0.18	121.29
183	2020.03.17 02:44	buy	92	0.01	1.05861	0.00000	0.00000
184	2020.03.17 02:54	close	92	0.01	1.05892	0.00000	0.00000	0.34	121.63
185	2020.03.17 02:59	buy	93	0.01	1.05921	0.00000	0.00000
186	2020.03.17 03:09	close	93	0.01	1.05949	0.00000	0.00000	0.30	121.93
187	2020.03.17 03:14	buy	94	0.01	1.05959	0.00000	0.00000
188	2020.03.17 03:28	close	94	0.01	1.05974	0.00000	0.00000	0.16	122.09
189	2020.03.23 08:15	buy	95	0.01	1.05464	0.00000	0.00000
190	2020.03.23 08:25	close	95	0.01	1.05476	0.00000	0.00000	0.13	122.22
191	2020.03.23 08:30	buy	96	0.01	1.05502	0.00000	0.00000
192	2020.03.23 08:58	close	96	0.01	1.05519	0.00000	0.00000	0.19	122.41
193	2020.03.23 09:03	buy	97	0.01	1.05633	0.00000	0.00000
194	2020.03.23 13:02	close	97	0.01	1.05649	0.00000	0.00000	0.17	122.58
195	2020.03.24 07:58	buy	98	0.01	1.05690	0.00000	0.00000
196	2020.03.24 08:26	close	98	0.01	1.05702	0.00000	0.00000	0.13	122.71
197	2020.03.24 08:31	buy	99	0.01	1.05734	0.00000	0.00000
198	2020.03.24 08:40	close	99	0.01	1.05756	0.00000	0.00000	0.24	122.95
199	2020.03.24 08:46	buy	100	0.01	1.05783	0.00000	0.00000
200	2020.03.24 08:47	close	100	0.01	1.05810	0.00000	0.00000	0.30	123.25
201	2020.03.24 08:52	buy	101	0.01	1.05894	0.00000	0.00000
202	2020.03.24 08:55	close	101	0.01	1.05921	0.00000	0.00000	0.30	123.55
203	2020.03.24 09:15	buy	102	0.01	1.05798	0.00000	0.00000
204	2020.03.24 09:20	close	102	0.01	1.05831	0.00000	0.00000	0.36	123.91
205	2020.03.24 09:25	buy	103	0.01	1.05854	0.00000	0.00000
206	2020.03.24 09:26	close	103	0.01	1.05888	0.00000	0.00000	0.37	124.28
207	2020.03.24 09:45	buy	104	0.01	1.05831	0.00000	0.00000
208	2020.03.24 09:53	close	104	0.01	1.05845	0.00000	0.00000	0.15	124.43
209	2020.03.24 09:58	buy	105	0.01	1.05873	0.00000	0.00000
210	2020.03.24 10:02	close	105	0.01	1.05912	0.00000	0.00000	0.43	124.86
211	2020.03.24 13:27	buy	106	0.01	1.05831	0.00000	0.00000
212	2020.03.24 13:27	close	106	0.01	1.05842	0.00000	0.00000	0.12	124.98
213	2020.03.24 20:29	buy	107	0.01	1.05862	0.00000	0.00000
214	2020.03.24 21:58	close	107	0.01	1.05876	0.00000	0.00000	0.16	125.14
215	2020.03.24 23:15	buy	108	0.01	1.05901	0.00000	0.00000
216	2020.03.24 23:20	close	108	0.01	1.05911	0.00000	0.00000	0.11	125.25
217	2020.03.24 23:30	buy	109	0.01	1.05872	0.00000	0.00000
218	2020.03.24 23:31	close	109	0.01	1.05886	0.00000	0.00000	0.16	125.41
219	2020.03.24 23:36	buy	110	0.01	1.05854	0.00000	0.00000
220	2020.03.24 23:37	close	110	0.01	1.05875	0.00000	0.00000	0.23	125.64
221	2020.03.24 23:43	buy	111	0.01	1.05874	0.00000	0.00000
222	2020.03.24 23:45	close	111	0.01	1.05906	0.00000	0.00000	0.35	125.99
223	2020.03.24 23:51	buy	112	0.01	1.05815	0.00000	0.00000
224	2020.03.24 23:51	close	112	0.01	1.05836	0.00000	0.00000	0.23	126.22
225	2020.03.24 23:56	buy	113	0.01	1.05846	0.00000	0.00000
226	2020.03.25 00:03	close	113	0.01	1.05885	0.00000	0.00000	0.41	126.63
227	2020.03.25 00:08	buy	114	0.01	1.05967	0.00000	0.00000
228	2020.03.25 00:10	close	114	0.01	1.05980	0.00000	0.00000	0.14	126.77
229	2020.03.25 00:15	buy	115	0.01	1.06009	0.00000	0.00000
230	2020.03.25 07:38	close	115	0.01	1.06025	0.00000	0.00000	0.17	126.94
231	2020.03.25 07:43	buy	116	0.01	1.06031	0.00000	0.00000
232	2020.03.25 07:47	close	116	0.01	1.06048	0.00000	0.00000	0.19	127.13
233	2020.03.25 07:53	buy	117	0.01	1.06047	0.00000	0.00000
234	2020.03.25 09:05	close	117	0.01	1.06065	0.00000	0.00000	0.20	127.33
235	2020.03.25 12:45	buy	118	0.01	1.06148	0.00000	0.00000
236	2020.03.25 18:55	close	118	0.01	1.06189	0.00000	0.00000	0.45	127.78
237	2020.03.25 20:15	buy	119	0.01	1.06314	0.00000	0.00000
238	2020.03.25 20:17	close	119	0.01	1.06339	0.00000	0.00000	0.27	128.05
239	2020.03.25 20:22	buy	120	0.01	1.06342	0.00000	0.00000
240	2020.03.26 00:05	close	120	0.01	1.06358	0.00000	0.00000	0.16	128.21
241	2020.03.26 00:30	buy	121	0.01	1.06225	0.00000	0.00000
242	2020.03.26 00:32	close	121	0.01	1.06267	0.00000	0.00000	0.45	128.66
243	2020.03.26 00:37	buy	122	0.01	1.06313	0.00000	0.00000
244	2020.03.26 00:46	close	122	0.01	1.06352	0.00000	0.00000	0.42	129.08
245	2020.03.26 01:15	buy	123	0.01	1.06292	0.00000	0.00000
246	2020.03.26 02:19	close	123	0.01	1.06305	0.00000	0.00000	0.14	129.22
247	2020.03.26 06:15	buy	124	0.01	1.06291	0.00000	0.00000
248	2020.03.26 06:40	close	124	0.01	1.06323	0.00000	0.00000	0.34	129.56
249	2020.03.26 06:45	buy	125	0.01	1.06320	0.00000	0.00000
250	2020.03.26 09:36	close	125	0.01	1.06356	0.00000	0.00000	0.39	129.95
251	2020.03.26 09:41	buy	126	0.01	1.06303	0.00000	0.00000
252	2020.03.26 10:04	close	126	0.01	1.06330	0.00000	0.00000	0.29	130.24
253	2020.03.26 10:09	buy	127	0.01	1.06406	0.00000	0.00000
254	2020.03.26 10:34	close	127	0.01	1.06461	0.00000	0.00000	0.60	130.84
255	2020.04.02 02:00	buy	128	0.01	1.05831	0.00000	0.00000
256	2020.04.02 03:15	close	128	0.01	1.05862	0.00000	0.00000	0.33	131.17
257	2020.04.02 03:45	buy	129	0.01	1.05863	0.00000	0.00000
258	2020.04.02 07:10	close	129	0.01	1.05881	0.00000	0.00000	0.19	131.36
259	2020.04.06 02:11	buy	130	0.01	1.05667	0.00000	0.00000
260	2020.04.06 02:21	close	130	0.01	1.05685	0.00000	0.00000	0.20	131.56
261	2020.04.06 02:26	buy	131	0.01	1.05680	0.00000	0.00000
262	2020.04.06 02:46	close	131	0.01	1.05708	0.00000	0.00000	0.31	131.87
263	2020.04.06 02:51	buy	132	0.01	1.05726	0.00000	0.00000
264	2020.04.06 07:27	close	132	0.01	1.05744	0.00000	0.00000	0.20	132.07
265	2020.04.07 04:15	buy	133	0.01	1.05636	0.00000	0.00000
266	2020.04.07 04:58	close	133	0.01	1.05648	0.00000	0.00000	0.13	132.20
267	2020.04.07 05:03	buy	134	0.01	1.05666	0.00000	0.00000
268	2020.04.07 07:45	close	134	0.01	1.05693	0.00000	0.00000	0.29	132.49
269	2020.04.07 08:00	buy	135	0.01	1.05700	0.00000	0.00000
270	2020.04.07 08:10	close	135	0.01	1.05723	0.00000	0.00000	0.25	132.74
271	2020.04.07 08:15	buy	136	0.01	1.05738	0.00000	0.00000
272	2020.04.07 08:55	close	136	0.01	1.05764	0.00000	0.00000	0.29	133.03
273	2020.04.07 09:00	buy	137	0.01	1.05769	0.00000	0.00000
274	2020.04.07 09:13	close	137	0.01	1.05789	0.00000	0.00000	0.22	133.25
275	2020.04.07 09:18	buy	138	0.01	1.05814	0.00000	0.00000
276	2020.04.07 12:04	close	138	0.01	1.05827	0.00000	0.00000	0.14	133.39
277	2020.04.07 12:09	buy	139	0.01	1.05864	0.00000	0.00000
278	2020.04.07 14:52	close	139	0.01	1.05924	0.00000	0.00000	0.65	134.04
279	2020.04.09 22:15	buy	140	0.01	1.05615	0.00000	0.00000
280	2020.04.09 22:55	close	140	0.01	1.05651	0.00000	0.00000	0.40	134.44
281	2020.04.10 02:35	buy	141	0.01	1.05637	0.00000	0.00000
282	2020.04.10 07:11	close	141	0.01	1.05667	0.00000	0.00000	0.33	134.77
283	2020.04.17 03:15	buy	142	0.01	1.05250	0.00000	0.00000
284	2020.04.17 06:03	close	142	0.01	1.05262	0.00000	0.00000	0.13	134.90
285	2020.04.21 15:49	buy	143	0.01	1.05241	0.00000	0.00000
286	2020.04.21 19:29	close	143	0.01	1.05259	0.00000	0.00000	0.20	135.10
287	2020.04.21 19:45	buy	144	0.01	1.05250	0.00000	0.00000
288	2020.04.21 20:46	close	144	0.01	1.05268	0.00000	0.00000	0.20	135.30
289	2020.04.22 00:00	buy	145	0.01	1.05264	0.00000	0.00000
290	2020.04.22 00:08	close	145	0.01	1.05282	0.00000	0.00000	0.20	135.50
291	2020.04.22 00:14	buy	146	0.01	1.05286	0.00000	0.00000
292	2020.04.22 00:31	close	146	0.01	1.05301	0.00000	0.00000	0.16	135.66
293	2020.04.22 02:15	buy	147	0.01	1.05281	0.00000	0.00000
294	2020.04.22 08:35	close	147	0.01	1.05296	0.00000	0.00000	0.16	135.82
295	2020.04.24 14:30	buy	148	0.01	1.05272	0.00000	0.00000
296	2020.04.24 16:59	close	148	0.01	1.05285	0.00000	0.00000	0.14	135.96
297	2020.04.24 17:04	buy	149	0.01	1.05281	0.00000	0.00000
298	2020.04.24 19:28	close	149	0.01	1.05305	0.00000	0.00000	0.26	136.22
299	2020.04.24 19:33	buy	150	0.01	1.05310	0.00000	0.00000
300	2020.04.24 22:08	close	150	0.01	1.05341	0.00000	0.00000	0.34	136.56
301	2020.04.27 00:01	buy	151	0.01	1.05334	0.00000	0.00000
302	2020.04.27 03:31	close	151	0.01	1.05347	0.00000	0.00000	0.15	136.71
303	2020.04.27 03:36	buy	152	0.01	1.05368	0.00000	0.00000
304	2020.04.27 04:04	close	152	0.01	1.05387	0.00000	0.00000	0.21	136.92
305	2020.04.27 04:09	buy	153	0.01	1.05395	0.00000	0.00000
306	2020.04.27 04:18	close	153	0.01	1.05411	0.00000	0.00000	0.17	137.09
307	2020.04.27 04:23	buy	154	0.01	1.05431	0.00000	0.00000
308	2020.04.27 07:29	close	154	0.01	1.05443	0.00000	0.00000	0.13	137.22
309	2020.04.27 07:34	buy	155	0.01	1.05455	0.00000	0.00000
310	2020.04.27 08:06	close	155	0.01	1.05469	0.00000	0.00000	0.15	137.37
311	2020.04.27 08:11	buy	156	0.01	1.05464	0.00000	0.00000
312	2020.04.27 08:27	close	156	0.01	1.05482	0.00000	0.00000	0.20	137.57
313	2020.04.27 08:32	buy	157	0.01	1.05516	0.00000	0.00000
314	2020.04.27 08:57	close	157	0.01	1.05563	0.00000	0.00000	0.51	138.08
315	2020.04.27 09:02	buy	158	0.01	1.05548	0.00000	0.00000
316	2020.04.27 12:41	close	158	0.01	1.05574	0.00000	0.00000	0.29	138.37
317	2020.04.27 12:46	buy	159	0.01	1.05604	0.00000	0.00000
318	2020.04.27 13:10	close	159	0.01	1.05627	0.00000	0.00000	0.26	138.63
319	2020.04.27 13:15	buy	160	0.01	1.05613	0.00000	0.00000
320	2020.04.27 15:10	close	160	0.01	1.05672	0.00000	0.00000	0.65	139.28
321	2020.04.28 00:15	buy	161	0.01	1.05627	0.00000	0.00000
322	2020.04.28 03:47	close	161	0.01	1.05645	0.00000	0.00000	0.19	139.47
323	2020.04.28 04:45	buy	162	0.01	1.05648	0.00000	0.00000
324	2020.04.28 08:17	close	162	0.01	1.05713	0.00000	0.00000	0.71	140.18
325	2020.04.29 10:15	buy	163	0.01	1.05622	0.00000	0.00000
326	2020.04.29 10:23	close	163	0.01	1.05639	0.00000	0.00000	0.19	140.37
327	2020.04.29 10:28	buy	164	0.01	1.05633	0.00000	0.00000
328	2020.04.29 11:56	close	164	0.01	1.05676	0.00000	0.00000	0.47	140.84
329	2020.04.29 12:15	buy	165	0.01	1.05679	0.00000	0.00000
330	2020.04.29 12:38	close	165	0.01	1.05705	0.00000	0.00000	0.28	141.12
331	2020.04.29 12:43	buy	166	0.01	1.05708	0.00000	0.00000
332	2020.04.29 13:00	close	166	0.01	1.05733	0.00000	0.00000	0.27	141.39
333	2020.04.29 13:06	buy	167	0.01	1.05759	0.00000	0.00000
334	2020.04.29 18:03	close	167	0.01	1.05808	0.00000	0.00000	0.54	141.93
335	2020.04.29 18:30	buy	168	0.01	1.05869	0.00000	0.00000
336	2020.04.29 19:07	close	168	0.01	1.05966	0.00000	0.00000	1.06	142.99
337	2020.04.30 00:07	buy	169	0.01	1.05958	0.00000	0.00000
338	2020.04.30 09:05	close	169	0.01	1.05974	0.00000	0.00000	0.17	143.16
339	2020.05.05 17:00	buy	170	0.01	1.05401	0.00000	0.00000
340	2020.05.05 17:28	close	170	0.01	1.05430	0.00000	0.00000	0.32	143.48
341	2020.05.06 00:00	buy	171	0.01	1.05422	0.00000	0.00000
342	2020.05.06 00:09	close	171	0.01	1.05434	0.00000	0.00000	0.13	143.61
343	2020.05.07 16:55	buy	172	0.01	1.05383	0.00000	0.00000
344	2020.05.07 17:58	close	172	0.01	1.05402	0.00000	0.00000	0.20	143.81
345	2020.05.07 18:31	buy	173	0.01	1.05392	0.00000	0.00000
346	2020.05.07 21:41	close	173	0.01	1.05413	0.00000	0.00000	0.22	144.03
347	2020.05.07 21:46	buy	174	0.01	1.05431	0.00000	0.00000
348	2020.05.18 17:26	close	174	0.01	1.05497	0.00000	0.00000	0.67	144.70
349	2020.05.18 17:31	buy	175	0.01	1.05417	0.00000	0.00000
350	2020.05.18 17:40	close	175	0.01	1.05473	0.00000	0.00000	0.61	145.31
351	2020.05.18 17:46	buy	176	0.01	1.05540	0.00000	0.00000
352	2020.05.18 17:47	close	176	0.01	1.05617	0.00000	0.00000	0.84	146.15
353	2020.05.18 17:52	buy	177	0.01	1.05606	0.00000	0.00000
354	2020.05.18 17:55	close	177	0.01	1.05639	0.00000	0.00000	0.36	146.51
355	2020.05.18 18:00	buy	178	0.01	1.05773	0.00000	0.00000
356	2020.05.18 18:07	close	178	0.01	1.05829	0.00000	0.00000	0.60	147.11
357	2020.05.18 18:12	buy	179	0.01	1.05911	0.00000	0.00000
358	2020.05.18 18:18	close	179	0.01	1.05925	0.00000	0.00000	0.15	147.26
359	2020.05.18 18:23	buy	180	0.01	1.05998	0.00000	0.00000
360	2020.05.18 18:36	close	180	0.01	1.06029	0.00000	0.00000	0.33	147.59
361	2020.05.18 18:41	buy	181	0.01	1.06000	0.00000	0.00000
362	2020.05.18 18:58	close	181	0.01	1.06068	0.00000	0.00000	0.74	148.33
363	2020.05.18 19:03	buy	182	0.01	1.06041	0.00000	0.00000
364	2020.05.18 19:11	close	182	0.01	1.06182	0.00000	0.00000	1.54	149.87
365	2020.05.19 00:15	buy	183	0.01	1.06071	0.00000	0.00000
366	2020.05.19 07:38	close	183	0.01	1.06125	0.00000	0.00000	0.59	150.46
367	2020.05.19 07:44	buy	184	0.02	1.06119	0.00000	0.00000
368	2020.05.19 08:00	close	184	0.02	1.06164	0.00000	0.00000	0.98	151.44
369	2020.05.19 08:05	buy	185	0.02	1.06165	0.00000	0.00000
370	2020.05.19 08:17	close	185	0.02	1.06187	0.00000	0.00000	0.48	151.92
371	2020.05.21 10:45	buy	186	0.02	1.06022	0.00000	0.00000
372	2020.05.21 12:41	close	186	0.02	1.06053	0.00000	0.00000	0.68	152.60
373	2020.05.21 13:45	buy	187	0.02	1.06197	0.00000	0.00000
374	2020.05.21 13:53	close	187	0.02	1.06227	0.00000	0.00000	0.65	153.25
375	2020.05.21 13:58	buy	188	0.02	1.06250	0.00000	0.00000
376	2020.05.21 14:15	close	188	0.02	1.06264	0.00000	0.00000	0.30	153.55
377	2020.05.21 14:20	buy	189	0.02	1.06330	0.00000	0.00000
378	2020.05.21 14:27	close	189	0.02	1.06393	0.00000	0.00000	1.37	154.92
379	2020.05.21 17:49	buy	190	0.02	1.06282	0.00000	0.00000
380	2020.05.21 17:51	close	190	0.02	1.06298	0.00000	0.00000	0.34	155.26
381	2020.05.21 17:56	buy	191	0.02	1.06307	0.00000	0.00000
382	2020.05.21 18:09	close	191	0.02	1.06319	0.00000	0.00000	0.26	155.52
383	2020.05.22 00:00	buy	192	0.02	1.06263	0.00000	0.00000
384	2020.05.22 00:13	close	192	0.02	1.06276	0.00000	0.00000	0.29	155.81
385	2020.05.26 03:15	buy	193	0.02	1.05928	0.00000	0.00000
386	2020.05.26 05:07	close	193	0.02	1.05936	0.00000	0.00000	0.17	155.98
387	2020.05.26 05:12	buy	194	0.02	1.05947	0.00000	0.00000
388	2020.05.26 06:30	close	194	0.02	1.05972	0.00000	0.00000	0.54	156.52
389	2020.05.26 06:35	buy	195	0.02	1.05990	0.00000	0.00000
390	2020.05.26 08:03	close	195	0.02	1.06023	0.00000	0.00000	0.72	157.24
391	2020.05.26 08:08	buy	196	0.02	1.06080	0.00000	0.00000
392	2020.05.26 08:20	close	196	0.02	1.06098	0.00000	0.00000	0.39	157.63
393	2020.05.27 10:45	buy	197	0.02	1.06409	0.00000	0.00000
394	2020.05.27 11:00	close	197	0.02	1.06417	0.00000	0.00000	0.18	157.81
395	2020.05.27 11:05	buy	198	0.02	1.06370	0.00000	0.00000
396	2020.05.27 11:25	close	198	0.02	1.06398	0.00000	0.00000	0.61	158.42
397	2020.05.27 11:30	buy	199	0.02	1.06489	0.00000	0.00000
398	2020.05.27 11:36	close	199	0.02	1.06517	0.00000	0.00000	0.61	159.03
399	2020.05.27 11:42	buy	200	0.02	1.06610	0.00000	0.00000
400	2020.05.27 11:45	close	200	0.02	1.06637	0.00000	0.00000	0.59	159.62
401	2020.05.27 11:50	buy	201	0.02	1.06584	0.00000	0.00000
402	2020.05.27 11:53	close	201	0.02	1.06612	0.00000	0.00000	0.61	160.23
403	2020.05.27 11:58	buy	202	0.02	1.06849	0.00000	0.00000
404	2020.05.27 11:59	close	202	0.02	1.06892	0.00000	0.00000	0.93	161.16
405	2020.05.27 19:15	buy	203	0.02	1.06379	0.00000	0.00000
406	2020.05.27 20:10	close	203	0.02	1.06403	0.00000	0.00000	0.52	161.68
407	2020.05.27 20:15	buy	204	0.02	1.06421	0.00000	0.00000
408	2020.05.27 20:52	close	204	0.02	1.06430	0.00000	0.00000	0.20	161.88
409	2020.05.27 20:57	buy	205	0.02	1.06450	0.00000	0.00000
410	2020.05.27 21:00	close	205	0.02	1.06467	0.00000	0.00000	0.37	162.25
411	2020.05.27 21:05	buy	206	0.02	1.06485	0.00000	0.00000
412	2020.05.27 21:28	close	206	0.02	1.06496	0.00000	0.00000	0.24	162.49
413	2020.05.27 21:33	buy	207	0.02	1.06502	0.00000	0.00000
414	2020.05.27 21:45	close	207	0.02	1.06511	0.00000	0.00000	0.19	162.68
415	2020.05.27 21:50	buy	208	0.02	1.06510	0.00000	0.00000
416	2020.05.27 22:02	close	208	0.02	1.06532	0.00000	0.00000	0.48	163.16
417	2020.05.27 22:09	buy	209	0.02	1.06536	0.00000	0.00000
418	2020.05.27 22:27	close	209	0.02	1.06549	0.00000	0.00000	0.28	163.44
419	2020.05.27 22:33	buy	210	0.02	1.06564	0.00000	0.00000
420	2020.05.27 22:56	close	210	0.02	1.06571	0.00000	0.00000	0.15	163.59
421	2020.05.27 23:01	buy	211	0.02	1.06556	0.00000	0.00000
422	2020.05.27 23:09	close	211	0.02	1.06578	0.00000	0.00000	0.48	164.07
423	2020.05.27 23:15	buy	212	0.02	1.06563	0.00000	0.00000
424	2020.05.27 23:19	close	212	0.02	1.06570	0.00000	0.00000	0.15	164.22
425	2020.05.27 23:24	buy	213	0.02	1.06588	0.00000	0.00000
426	2020.05.27 23:30	close	213	0.02	1.06598	0.00000	0.00000	0.22	164.44
427	2020.05.27 23:35	buy	214	0.02	1.06611	0.00000	0.00000
428	2020.05.28 01:57	close	214	0.02	1.06640	0.00000	0.00000	0.59	165.03
429	2020.05.28 02:15	buy	215	0.02	1.06640	0.00000	0.00000
430	2020.05.28 02:54	close	215	0.02	1.06702	0.00000	0.00000	1.35	166.38
431	2020.05.28 07:15	buy	216	0.02	1.06660	0.00000	0.00000
432	2020.05.28 07:37	close	216	0.02	1.06670	0.00000	0.00000	0.22	166.60
433	2020.05.28 07:42	buy	217	0.02	1.06678	0.00000	0.00000
434	2020.05.28 08:08	close	217	0.02	1.06689	0.00000	0.00000	0.24	166.84
435	2020.05.28 08:13	buy	218	0.02	1.06733	0.00000	0.00000
436	2020.05.28 08:20	close	218	0.02	1.06777	0.00000	0.00000	0.96	167.80
437	2020.05.28 08:25	buy	219	0.02	1.06751	0.00000	0.00000
438	2020.05.28 09:41	close	219	0.02	1.06765	0.00000	0.00000	0.31	168.11
439	2020.05.28 09:46	buy	220	0.02	1.06780	0.00000	0.00000
440	2020.05.28 12:11	close	220	0.02	1.06796	0.00000	0.00000	0.35	168.46
441	2020.05.28 12:30	buy	221	0.02	1.06765	0.00000	0.00000
442	2020.05.28 12:53	close	221	0.02	1.06781	0.00000	0.00000	0.34	168.80
443	2020.05.28 12:58	buy	222	0.02	1.06819	0.00000	0.00000
444	2020.05.28 13:41	close	222	0.02	1.06846	0.00000	0.00000	0.59	169.39
445	2020.05.28 13:46	buy	223	0.02	1.06840	0.00000	0.00000
446	2020.05.28 14:15	close	223	0.02	1.06858	0.00000	0.00000	0.39	169.78
447	2020.05.28 14:20	buy	224	0.02	1.06834	0.00000	0.00000
448	2020.05.28 14:30	close	224	0.02	1.06857	0.00000	0.00000	0.50	170.28
449	2020.05.28 14:35	buy	225	0.02	1.06838	0.00000	0.00000
450	2020.05.28 14:37	close	225	0.02	1.06849	0.00000	0.00000	0.24	170.52
451	2020.05.28 14:42	buy	226	0.02	1.06861	0.00000	0.00000
452	2020.05.28 15:00	close	226	0.02	1.06882	0.00000	0.00000	0.45	170.97
453	2020.05.28 18:45	buy	227	0.02	1.06777	0.00000	0.00000
454	2020.05.28 18:52	close	227	0.02	1.06799	0.00000	0.00000	0.48	171.45
455	2020.05.28 18:57	buy	228	0.02	1.06790	0.00000	0.00000
456	2020.05.28 19:02	close	228	0.02	1.06803	0.00000	0.00000	0.28	171.73
457	2020.05.29 00:00	buy	229	0.02	1.06783	0.00000	0.00000
458	2020.05.29 00:17	close	229	0.02	1.06791	0.00000	0.00000	0.17	171.90
459	2020.05.29 00:23	buy	230	0.02	1.06801	0.00000	0.00000
460	2020.05.29 00:36	close	230	0.02	1.06820	0.00000	0.00000	0.41	172.31
461	2020.05.29 00:41	buy	231	0.02	1.06827	0.00000	0.00000
462	2020.05.29 06:59	close	231	0.02	1.06835	0.00000	0.00000	0.17	172.48
463	2020.05.29 07:04	buy	232	0.02	1.06857	0.00000	0.00000
464	2020.05.29 07:42	close	232	0.02	1.06878	0.00000	0.00000	0.46	172.94
465	2020.05.29 07:47	buy	233	0.02	1.06917	0.00000	0.00000
466	2020.05.29 08:16	close	233	0.02	1.06935	0.00000	0.00000	0.39	173.33
467	2020.05.29 08:22	buy	234	0.02	1.06940	0.00000	0.00000
468	2020.05.29 08:30	close	234	0.02	1.06955	0.00000	0.00000	0.32	173.65
469	2020.05.29 08:35	buy	235	0.02	1.06920	0.00000	0.00000
470	2020.05.29 09:05	close	235	0.02	1.06927	0.00000	0.00000	0.15	173.80
471	2020.05.29 09:10	buy	236	0.02	1.06918	0.00000	0.00000
472	2020.05.29 09:23	close	236	0.02	1.06929	0.00000	0.00000	0.24	174.04
473	2020.05.29 09:28	buy	237	0.02	1.06930	0.00000	0.00000
474	2020.05.29 09:35	close	237	0.02	1.06938	0.00000	0.00000	0.17	174.21
475	2020.05.29 09:40	buy	238	0.02	1.06906	0.00000	0.00000
476	2020.05.29 10:22	close	238	0.02	1.06932	0.00000	0.00000	0.56	174.77
477	2020.05.29 10:30	buy	239	0.02	1.06946	0.00000	0.00000
478	2020.05.29 10:30	close	239	0.02	1.06960	0.00000	0.00000	0.30	175.07
479	2020.05.29 10:35	buy	240	0.02	1.06946	0.00000	0.00000
480	2020.05.29 10:39	close	240	0.02	1.06957	0.00000	0.00000	0.24	175.31
481	2020.05.29 10:44	buy	241	0.02	1.06966	0.00000	0.00000
482	2020.05.29 11:06	close	241	0.02	1.06981	0.00000	0.00000	0.33	175.64
483	2020.05.29 11:12	buy	242	0.02	1.07012	0.00000	0.00000
484	2020.05.29 11:59	close	242	0.02	1.07028	0.00000	0.00000	0.34	175.98
485	2020.05.29 12:04	buy	243	0.02	1.07017	0.00000	0.00000
486	2020.05.29 12:06	close	243	0.02	1.07027	0.00000	0.00000	0.22	176.20
487	2020.05.29 12:12	buy	244	0.02	1.07030	0.00000	0.00000
488	2020.05.29 12:31	close	244	0.02	1.07038	0.00000	0.00000	0.17	176.37
489	2020.06.01 16:30	buy	245	0.02	1.06960	0.00000	0.00000
490	2020.06.01 17:02	close	245	0.02	1.06971	0.00000	0.00000	0.24	176.61
491	2020.06.01 17:07	buy	246	0.02	1.06987	0.00000	0.00000
492	2020.06.01 19:52	close	246	0.02	1.07004	0.00000	0.00000	0.37	176.98
493	2020.06.02 00:15	buy	247	0.02	1.06986	0.00000	0.00000
494	2020.06.02 07:18	close	247	0.02	1.07019	0.00000	0.00000	0.72	177.70
495	2020.06.02 07:23	buy	248	0.02	1.07009	0.00000	0.00000
496	2020.06.02 07:40	close	248	0.02	1.07028	0.00000	0.00000	0.41	178.11
497	2020.06.02 07:46	buy	249	0.02	1.07041	0.00000	0.00000
498	2020.06.02 11:01	close	249	0.02	1.07055	0.00000	0.00000	0.30	178.41
499	2020.06.02 12:30	buy	250	0.02	1.07419	0.00000	0.00000
500	2020.06.02 12:33	close	250	0.02	1.07467	0.00000	0.00000	1.05	179.46
501	2020.06.02 12:38	buy	251	0.02	1.07447	0.00000	0.00000
502	2020.06.02 14:16	close	251	0.02	1.07455	0.00000	0.00000	0.17	179.63
503	2020.06.02 14:21	buy	252	0.02	1.07501	0.00000	0.00000
504	2020.06.02 14:36	close	252	0.02	1.07518	0.00000	0.00000	0.37	180.00
505	2020.06.02 14:41	buy	253	0.02	1.07464	0.00000	0.00000
506	2020.06.02 14:44	close	253	0.02	1.07480	0.00000	0.00000	0.35	180.35
507	2020.06.02 14:49	buy	254	0.02	1.07486	0.00000	0.00000
508	2020.06.02 14:56	close	254	0.02	1.07498	0.00000	0.00000	0.26	180.61
509	2020.06.02 21:00	buy	255	0.02	1.07496	0.00000	0.00000
510	2020.06.02 21:02	close	255	0.02	1.07510	0.00000	0.00000	0.30	180.91
511	2020.06.02 21:07	buy	256	0.02	1.07501	0.00000	0.00000
512	2020.06.03 01:27	close	256	0.02	1.07512	0.00000	0.00000	0.23	181.14
513	2020.06.03 01:33	buy	257	0.02	1.07536	0.00000	0.00000
514	2020.06.03 01:40	close	257	0.02	1.07564	0.00000	0.00000	0.61	181.75
515	2020.06.03 01:46	buy	258	0.02	1.07570	0.00000	0.00000
516	2020.06.03 02:04	close	258	0.02	1.07581	0.00000	0.00000	0.24	181.99
517	2020.06.03 02:09	buy	259	0.02	1.07578	0.00000	0.00000
518	2020.06.03 02:17	close	259	0.02	1.07591	0.00000	0.00000	0.29	182.28
519	2020.06.03 02:23	buy	260	0.02	1.07610	0.00000	0.00000
520	2020.06.03 02:36	close	260	0.02	1.07618	0.00000	0.00000	0.17	182.45
521	2020.06.03 02:41	buy	261	0.02	1.07647	0.00000	0.00000
522	2020.06.03 02:49	close	261	0.02	1.07655	0.00000	0.00000	0.17	182.62
523	2020.06.03 02:54	buy	262	0.02	1.07662	0.00000	0.00000
524	2020.06.03 05:35	close	262	0.02	1.07673	0.00000	0.00000	0.24	182.86
525	2020.06.03 05:40	buy	263	0.02	1.07691	0.00000	0.00000
526	2020.06.03 05:55	close	263	0.02	1.07727	0.00000	0.00000	0.79	183.65
527	2020.06.03 06:00	buy	264	0.02	1.07719	0.00000	0.00000
528	2020.06.03 07:18	close	264	0.02	1.07730	0.00000	0.00000	0.24	183.89
529	2020.06.03 07:23	buy	265	0.02	1.07718	0.00000	0.00000
530	2020.06.03 08:03	close	265	0.02	1.07729	0.00000	0.00000	0.24	184.13
531	2020.06.03 08:08	buy	266	0.02	1.07762	0.00000	0.00000
532	2020.06.03 08:42	close	266	0.02	1.07807	0.00000	0.00000	0.98	185.11
533	2020.06.03 08:47	buy	267	0.02	1.07768	0.00000	0.00000
534	2020.06.03 08:49	close	267	0.02	1.07793	0.00000	0.00000	0.55	185.66
535	2020.06.03 08:54	buy	268	0.02	1.07827	0.00000	0.00000
536	2020.06.03 09:05	close	268	0.02	1.07836	0.00000	0.00000	0.19	185.85
537	2020.06.03 09:10	buy	269	0.02	1.07829	0.00000	0.00000
538	2020.06.03 09:21	close	269	0.02	1.07877	0.00000	0.00000	1.05	186.90
539	2020.06.03 09:26	buy	270	0.02	1.07899	0.00000	0.00000
540	2020.06.03 09:36	close	270	0.02	1.07938	0.00000	0.00000	0.84	187.74
541	2020.06.03 09:41	buy	271	0.02	1.07908	0.00000	0.00000
542	2020.06.03 09:45	close	271	0.02	1.07931	0.00000	0.00000	0.50	188.24
543	2020.06.03 09:50	buy	272	0.02	1.07972	0.00000	0.00000
544	2020.06.03 11:53	close	272	0.02	1.07980	0.00000	0.00000	0.17	188.41
545	2020.06.03 11:58	buy	273	0.02	1.07948	0.00000	0.00000
546	2020.06.03 12:33	close	273	0.02	1.07959	0.00000	0.00000	0.24	188.65
547	2020.06.03 12:38	buy	274	0.02	1.07963	0.00000	0.00000
548	2020.06.03 13:58	close	274	0.02	1.07984	0.00000	0.00000	0.46	189.11
549	2020.06.03 14:03	buy	275	0.02	1.07959	0.00000	0.00000
550	2020.06.03 14:33	close	275	0.02	1.07995	0.00000	0.00000	0.79	189.90
551	2020.06.03 14:38	buy	276	0.02	1.07993	0.00000	0.00000
552	2020.06.03 15:32	close	276	0.02	1.08001	0.00000	0.00000	0.18	190.08
553	2020.06.03 15:37	buy	277	0.02	1.07966	0.00000	0.00000
554	2020.06.03 15:50	close	277	0.02	1.07982	0.00000	0.00000	0.35	190.43
555	2020.06.03 15:55	buy	278	0.02	1.07933	0.00000	0.00000
556	2020.06.03 15:59	close	278	0.02	1.07961	0.00000	0.00000	0.61	191.04
557	2020.06.03 16:04	buy	279	0.02	1.08089	0.00000	0.00000
558	2020.06.03 17:40	close	279	0.02	1.08112	0.00000	0.00000	0.50	191.54
559	2020.06.05 00:23	buy	280	0.02	1.08310	0.00000	0.00000
560	2020.06.05 00:33	close	280	0.02	1.08332	0.00000	0.00000	0.48	192.02
561	2020.06.05 00:38	buy	281	0.02	1.08334	0.00000	0.00000
562	2020.06.05 01:15	close	281	0.02	1.08365	0.00000	0.00000	0.67	192.69
563	2020.06.05 01:20	buy	282	0.02	1.08374	0.00000	0.00000
564	2020.06.05 06:02	close	282	0.02	1.08392	0.00000	0.00000	0.39	193.08
565	2020.06.05 06:07	buy	283	0.02	1.08404	0.00000	0.00000
566	2020.06.05 06:29	close	283	0.02	1.08421	0.00000	0.00000	0.37	193.45
567	2020.06.05 06:34	buy	284	0.02	1.08443	0.00000	0.00000
568	2020.06.05 06:45	close	284	0.02	1.08465	0.00000	0.00000	0.48	193.93
569	2020.06.05 06:50	buy	285	0.02	1.08490	0.00000	0.00000
570	2020.06.05 07:19	close	285	0.02	1.08510	0.00000	0.00000	0.43	194.36
571	2020.06.05 08:15	buy	286	0.02	1.08512	0.00000	0.00000
572	2020.06.05 08:16	close	286	0.02	1.08536	0.00000	0.00000	0.52	194.88
573	2020.06.05 08:22	buy	287	0.02	1.08525	0.00000	0.00000
574	2020.06.05 08:29	close	287	0.02	1.08545	0.00000	0.00000	0.44	195.32
575	2020.06.05 08:34	buy	288	0.02	1.08586	0.00000	0.00000
576	2020.06.05 08:35	close	288	0.02	1.08598	0.00000	0.00000	0.26	195.58
577	2020.06.05 08:40	buy	289	0.02	1.08589	0.00000	0.00000
578	2020.06.05 09:01	close	289	0.02	1.08606	0.00000	0.00000	0.37	195.95
579	2020.06.05 09:06	buy	290	0.02	1.08560	0.00000	0.00000
580	2020.06.05 09:12	close	290	0.02	1.08591	0.00000	0.00000	0.68	196.63
581	2020.06.05 09:18	buy	291	0.02	1.08581	0.00000	0.00000
582	2020.06.05 09:32	close	291	0.02	1.08590	0.00000	0.00000	0.20	196.83
583	2020.06.05 09:37	buy	292	0.02	1.08651	0.00000	0.00000
584	2020.06.05 09:41	close	292	0.02	1.08673	0.00000	0.00000	0.48	197.31
585	2020.06.05 09:46	buy	293	0.02	1.08719	0.00000	0.00000
586	2020.06.05 14:48	close	293	0.02	1.08737	0.00000	0.00000	0.39	197.70
587	2020.06.05 14:53	buy	294	0.02	1.08825	0.00000	0.00000
588	2020.06.05 14:57	close	294	0.02	1.08863	0.00000	0.00000	0.83	198.53
589	2020.06.08 00:00	buy	295	0.02	1.08652	0.00000	0.00000
590	2020.06.08 00:00	close	295	0.02	1.08663	0.00000	0.00000	0.24	198.77
591	2020.06.08 00:12	buy	296	0.02	1.08706	0.00000	0.00000
592	2020.06.08 01:14	close	296	0.02	1.08717	0.00000	0.00000	0.24	199.01
593	2020.06.08 01:19	buy	297	0.02	1.08749	0.00000	0.00000
594	2020.06.08 01:35	close	297	0.02	1.08763	0.00000	0.00000	0.30	199.31
595	2020.06.08 04:30	buy	298	0.02	1.08707	0.00000	0.00000
596	2020.06.08 05:55	close	298	0.02	1.08722	0.00000	0.00000	0.33	199.64
597	2020.06.08 06:00	buy	299	0.02	1.08717	0.00000	0.00000
598	2020.06.08 07:58	close	299	0.02	1.08751	0.00000	0.00000	0.74	200.38
599	2020.06.12 15:22	buy	300	0.02	1.07020	0.00000	0.00000
600	2020.06.12 15:25	close	300	0.02	1.07048	0.00000	0.00000	0.61	200.99
601	2020.06.12 15:30	buy	301	0.02	1.07028	0.00000	0.00000
602	2020.06.12 15:36	close	301	0.02	1.07046	0.00000	0.00000	0.40	201.39
603	2020.06.12 15:42	buy	302	0.02	1.07160	0.00000	0.00000
604	2020.06.12 15:43	close	302	0.02	1.07172	0.00000	0.00000	0.26	201.65
605	2020.06.12 16:00	buy	303	0.02	1.07041	0.00000	0.00000
606	2020.06.12 16:01	close	303	0.02	1.07062	0.00000	0.00000	0.46	202.11
607	2020.06.12 16:06	buy	304	0.02	1.07141	0.00000	0.00000
608	2020.06.12 16:10	close	304	0.02	1.07150	0.00000	0.00000	0.19	202.30
609	2020.06.12 16:15	buy	305	0.02	1.07163	0.00000	0.00000
610	2020.06.12 16:18	close	305	0.02	1.07181	0.00000	0.00000	0.40	202.70
611	2020.06.12 16:23	buy	306	0.02	1.07149	0.00000	0.00000
612	2020.06.12 20:13	close	306	0.02	1.07164	0.00000	0.00000	0.33	203.03
613	2020.06.15 18:30	buy	307	0.02	1.07095	0.00000	0.00000
614	2020.06.15 19:43	close	307	0.02	1.07122	0.00000	0.00000	0.59	203.62
615	2020.06.15 19:48	buy	308	0.02	1.07139	0.00000	0.00000
616	2020.06.15 19:54	close	308	0.02	1.07186	0.00000	0.00000	1.03	204.65
617	2020.06.15 19:59	buy	309	0.02	1.07200	0.00000	0.00000
618	2020.06.15 20:00	close	309	0.02	1.07253	0.00000	0.00000	1.16	205.81
619	2020.06.15 20:05	buy	310	0.02	1.07341	0.00000	0.00000
620	2020.06.15 20:07	close	310	0.02	1.07385	0.00000	0.00000	0.96	206.77
621	2020.06.15 20:13	buy	311	0.02	1.07410	0.00000	0.00000
622	2020.06.15 20:17	close	311	0.02	1.07424	0.00000	0.00000	0.31	207.08
623	2020.06.15 20:22	buy	312	0.02	1.07407	0.00000	0.00000
624	2020.06.15 22:36	close	312	0.02	1.07416	0.00000	0.00000	0.20	207.28
625	2020.06.15 22:41	buy	313	0.02	1.07440	0.00000	0.00000
626	2020.06.15 22:59	close	313	0.02	1.07461	0.00000	0.00000	0.46	207.74
627	2020.06.15 23:04	buy	314	0.02	1.07402	0.00000	0.00000
628	2020.06.15 23:06	close	314	0.02	1.07429	0.00000	0.00000	0.59	208.33
629	2020.06.15 23:11	buy	315	0.02	1.07418	0.00000	0.00000
630	2020.06.15 23:13	close	315	0.02	1.07432	0.00000	0.00000	0.30	208.63
631	2020.06.15 23:18	buy	316	0.02	1.07486	0.00000	0.00000
632	2020.06.16 00:14	close	316	0.02	1.07496	0.00000	0.00000	0.21	208.84
633	2020.06.16 00:19	buy	317	0.02	1.07509	0.00000	0.00000
634	2020.06.16 01:40	close	317	0.02	1.07539	0.00000	0.00000	0.65	209.49
635	2020.06.16 01:45	buy	318	0.02	1.07562	0.00000	0.00000
636	2020.06.16 01:58	close	318	0.02	1.07602	0.00000	0.00000	0.87	210.36
637	2020.06.16 02:03	buy	319	0.02	1.07605	0.00000	0.00000
638	2020.06.16 04:52	close	319	0.02	1.07643	0.00000	0.00000	0.83	211.19
639	2020.06.22 12:45	buy	320	0.02	1.06588	0.00000	0.00000
640	2020.06.22 14:52	close	320	0.02	1.06622	0.00000	0.00000	0.74	211.93
641	2020.06.22 15:30	buy	321	0.02	1.06618	0.00000	0.00000
642	2020.06.22 15:46	close	321	0.02	1.06634	0.00000	0.00000	0.35	212.28
643	2020.06.22 15:51	buy	322	0.02	1.06654	0.00000	0.00000
644	2020.06.22 16:00	close	322	0.02	1.06667	0.00000	0.00000	0.28	212.56
645	2020.06.22 16:05	buy	323	0.02	1.06637	0.00000	0.00000
646	2020.06.22 16:23	close	323	0.02	1.06655	0.00000	0.00000	0.39	212.95
647	2020.06.22 16:45	buy	324	0.02	1.06630	0.00000	0.00000
648	2020.06.22 16:45	close	324	0.02	1.06657	0.00000	0.00000	0.58	213.53
649	2020.06.22 16:50	buy	325	0.02	1.06675	0.00000	0.00000
650	2020.06.22 17:16	close	325	0.02	1.06698	0.00000	0.00000	0.50	214.03
651	2020.06.22 17:45	buy	326	0.02	1.06695	0.00000	0.00000
652	2020.06.22 17:52	close	326	0.02	1.06708	0.00000	0.00000	0.28	214.31
653	2020.06.22 17:57	buy	327	0.02	1.06691	0.00000	0.00000
654	2020.06.22 18:03	close	327	0.02	1.06715	0.00000	0.00000	0.53	214.84
655	2020.06.23 09:15	buy	328	0.02	1.06714	0.00000	0.00000
656	2020.06.23 09:15	close	328	0.02	1.06761	0.00000	0.00000	1.02	215.86
657	2020.06.23 09:20	buy	329	0.02	1.06788	0.00000	0.00000
658	2020.06.23 09:21	close	329	0.02	1.06800	0.00000	0.00000	0.26	216.12
659	2020.06.23 09:27	buy	330	0.02	1.06753	0.00000	0.00000
660	2020.06.23 12:15	close	330	0.02	1.06764	0.00000	0.00000	0.24	216.36
661	2020.06.23 13:00	buy	331	0.02	1.06754	0.00000	0.00000
662	2020.06.23 13:17	close	331	0.02	1.06775	0.00000	0.00000	0.45	216.81
663	2020.06.23 13:22	buy	332	0.02	1.06789	0.00000	0.00000
664	2020.06.23 13:26	close	332	0.02	1.06823	0.00000	0.00000	0.74	217.55
665	2020.06.23 13:31	buy	333	0.02	1.06801	0.00000	0.00000
666	2020.06.23 13:39	close	333	0.02	1.06828	0.00000	0.00000	0.59	218.14
667	2020.06.23 13:44	buy	334	0.02	1.06846	0.00000	0.00000
668	2020.06.23 13:54	close	334	0.02	1.06896	0.00000	0.00000	1.09	219.23
669	2020.06.23 13:59	buy	335	0.02	1.06977	0.00000	0.00000
670	2020.06.23 14:02	close	335	0.02	1.07005	0.00000	0.00000	0.61	219.84
671	2020.06.23 23:00	buy	336	0.02	1.06831	0.00000	0.00000
672	2020.06.24 01:55	close	336	0.02	1.06854	0.00000	0.00000	0.49	220.33
673	2020.06.29 04:30	buy	337	0.02	1.06483	0.00000	0.00000
674	2020.06.29 04:44	close	337	0.02	1.06505	0.00000	0.00000	0.48	220.81
675	2020.06.29 04:49	buy	338	0.02	1.06515	0.00000	0.00000
676	2020.06.29 07:30	close	338	0.02	1.06527	0.00000	0.00000	0.26	221.07
677	2020.06.29 07:35	buy	339	0.02	1.06523	0.00000	0.00000
678	2020.06.29 07:40	close	339	0.02	1.06551	0.00000	0.00000	0.61	221.68
679	2020.06.29 08:00	buy	340	0.02	1.06547	0.00000	0.00000
680	2020.06.29 08:24	close	340	0.02	1.06566	0.00000	0.00000	0.41	222.09
681	2020.06.29 08:30	buy	341	0.02	1.06605	0.00000	0.00000
682	2020.06.29 13:26	close	341	0.02	1.06619	0.00000	0.00000	0.31	222.40
683	2020.06.29 13:31	buy	342	0.02	1.06621	0.00000	0.00000
684	2020.06.29 13:37	close	342	0.02	1.06641	0.00000	0.00000	0.44	222.84
685	2020.06.29 13:42	buy	343	0.02	1.06650	0.00000	0.00000
686	2020.06.29 13:59	close	343	0.02	1.06664	0.00000	0.00000	0.31	223.15
687	2020.06.29 14:04	buy	344	0.02	1.06653	0.00000	0.00000
688	2020.06.29 14:13	close	344	0.02	1.06674	0.00000	0.00000	0.45	223.60
689	2020.06.29 14:18	buy	345	0.02	1.06703	0.00000	0.00000
690	2020.06.29 15:30	close	345	0.02	1.06724	0.00000	0.00000	0.45	224.05
691	2020.06.29 15:35	buy	346	0.02	1.06733	0.00000	0.00000
692	2020.06.29 15:57	close	346	0.02	1.06749	0.00000	0.00000	0.35	224.40
693	2020.06.29 16:02	buy	347	0.02	1.06744	0.00000	0.00000
694	2020.06.29 16:18	close	347	0.02	1.06776	0.00000	0.00000	0.70	225.10
695	2020.06.29 16:23	buy	348	0.02	1.06765	0.00000	0.00000
696	2020.06.29 16:35	close	348	0.02	1.06781	0.00000	0.00000	0.34	225.44
697	2020.06.29 16:40	buy	349	0.02	1.06831	0.00000	0.00000
698	2020.06.29 16:46	close	349	0.02	1.06849	0.00000	0.00000	0.40	225.84
699	2020.06.29 16:51	buy	350	0.02	1.06863	0.00000	0.00000
700	2020.06.29 18:33	close	350	0.02	1.06909	0.00000	0.00000	1.00	226.84
701	2020.06.29 18:38	buy	351	0.02	1.06933	0.00000	0.00000
702	2020.06.29 18:50	close	351	0.02	1.06946	0.00000	0.00000	0.28	227.12
703	2020.06.29 19:15	buy	352	0.02	1.06880	0.00000	0.00000
704	2020.06.29 19:21	close	352	0.02	1.06897	0.00000	0.00000	0.37	227.49
705	2020.06.29 19:26	buy	353	0.02	1.06885	0.00000	0.00000
706	2020.06.29 19:42	close	353	0.02	1.06925	0.00000	0.00000	0.87	228.36
707	2020.06.29 20:16	buy	354	0.02	1.06913	0.00000	0.00000
708	2020.06.29 22:58	close	354	0.02	1.06925	0.00000	0.00000	0.26	228.62
709	2020.06.29 23:14	buy	355	0.02	1.06943	0.00000	0.00000
710	2020.06.30 00:43	close	355	0.02	1.06957	0.00000	0.00000	0.30	228.91
711	2020.07.06 03:30	buy	356	0.02	1.06367	0.00000	0.00000
712	2020.07.06 03:40	close	356	0.02	1.06380	0.00000	0.00000	0.28	229.19
713	2020.07.06 03:45	buy	357	0.02	1.06411	0.00000	0.00000
714	2020.07.06 04:47	close	357	0.02	1.06428	0.00000	0.00000	0.37	229.56
715	2020.07.06 13:15	buy	358	0.02	1.06464	0.00000	0.00000
716	2020.07.06 15:48	close	358	0.02	1.06481	0.00000	0.00000	0.37	229.93
717	2020.07.06 15:53	buy	359	0.02	1.06473	0.00000	0.00000
718	2020.07.06 17:42	close	359	0.02	1.06505	0.00000	0.00000	0.69	230.62
719	2020.07.06 18:15	buy	360	0.02	1.06450	0.00000	0.00000
720	2020.07.06 18:40	close	360	0.02	1.06460	0.00000	0.00000	0.21	230.83
721	2020.07.06 18:55	buy	361	0.02	1.06479	0.00000	0.00000
722	2020.07.06 19:50	close	361	0.02	1.06516	0.00000	0.00000	0.80	231.63
723	2020.07.06 19:55	buy	362	0.02	1.06525	0.00000	0.00000
724	2020.07.06 22:29	close	362	0.02	1.06548	0.00000	0.00000	0.50	232.13
725	2020.07.06 22:37	buy	363	0.02	1.06539	0.00000	0.00000
726	2020.07.07 00:01	close	363	0.02	1.06550	0.00000	0.00000	0.23	232.36
727	2020.07.07 00:07	buy	364	0.02	1.06560	0.00000	0.00000
728	2020.07.07 02:18	close	364	0.02	1.06594	0.00000	0.00000	0.74	233.10
729	2020.07.07 02:23	buy	365	0.02	1.06614	0.00000	0.00000
730	2020.07.07 02:55	close	365	0.02	1.06624	0.00000	0.00000	0.22	233.32
731	2020.07.07 03:32	buy	366	0.02	1.06638	0.00000	0.00000
732	2020.07.10 11:15	buy	367	0.04	1.06316	0.00000	0.00000
733	2020.07.13 07:15	close	366	0.02	1.06469	0.00000	0.00000	-3.75	229.57
734	2020.07.13 07:15	close	367	0.04	1.06469	0.00000	0.00000	6.65	236.22
735	2020.07.13 07:20	buy	368	0.02	1.06480	0.00000	0.00000
736	2020.07.13 07:44	close	368	0.02	1.06500	0.00000	0.00000	0.43	236.65
737	2020.07.13 07:49	buy	369	0.02	1.06503	0.00000	0.00000
738	2020.07.13 11:03	close	369	0.02	1.06540	0.00000	0.00000	0.81	237.46
739	2020.07.13 11:08	buy	370	0.02	1.06560	0.00000	0.00000
740	2020.07.13 11:35	close	370	0.02	1.06582	0.00000	0.00000	0.48	237.94
741	2020.07.13 11:40	buy	371	0.02	1.06602	0.00000	0.00000
742	2020.07.13 12:05	close	371	0.02	1.06630	0.00000	0.00000	0.61	238.55
743	2020.07.13 12:10	buy	372	0.02	1.06637	0.00000	0.00000
744	2020.07.13 12:19	close	372	0.02	1.06651	0.00000	0.00000	0.30	238.85
745	2020.07.13 12:24	buy	373	0.02	1.06666	0.00000	0.00000
746	2020.07.13 12:57	close	373	0.02	1.06728	0.00000	0.00000	1.35	240.20
747	2020.07.13 13:02	buy	374	0.02	1.06730	0.00000	0.00000
748	2020.07.13 13:12	close	374	0.02	1.06748	0.00000	0.00000	0.40	240.60
749	2020.07.13 13:17	buy	375	0.02	1.06770	0.00000	0.00000
750	2020.07.13 14:01	close	375	0.02	1.06782	0.00000	0.00000	0.26	240.86
751	2020.07.13 14:06	buy	376	0.02	1.06842	0.00000	0.00000
752	2020.07.13 14:26	close	376	0.02	1.06879	0.00000	0.00000	0.81	241.67
753	2020.07.13 14:31	buy	377	0.02	1.06892	0.00000	0.00000
754	2020.07.13 16:26	close	377	0.02	1.06913	0.00000	0.00000	0.46	242.13
755	2020.07.13 23:32	buy	378	0.02	1.06839	0.00000	0.00000
756	2020.07.14 01:07	close	378	0.02	1.06862	0.00000	0.00000	0.49	242.61
757	2020.07.14 13:30	buy	379	0.02	1.06945	0.00000	0.00000
758	2020.07.14 15:45	close	379	0.02	1.06963	0.00000	0.00000	0.39	243.00
759	2020.07.14 15:51	buy	380	0.02	1.06971	0.00000	0.00000
760	2020.07.14 15:59	close	380	0.02	1.06985	0.00000	0.00000	0.31	243.31
761	2020.07.14 16:04	buy	381	0.02	1.06988	0.00000	0.00000
762	2020.07.14 16:58	close	381	0.02	1.07021	0.00000	0.00000	0.72	244.03
763	2020.07.14 17:03	buy	382	0.02	1.07031	0.00000	0.00000
764	2020.07.14 17:58	close	382	0.02	1.07056	0.00000	0.00000	0.54	244.57
765	2020.07.14 18:03	buy	383	0.02	1.07077	0.00000	0.00000
766	2020.07.14 21:50	close	383	0.02	1.07095	0.00000	0.00000	0.39	244.96
767	2020.07.14 21:55	buy	384	0.02	1.07124	0.00000	0.00000
768	2020.07.14 22:33	close	384	0.02	1.07145	0.00000	0.00000	0.45	245.41
769	2020.07.14 22:38	buy	385	0.02	1.07140	0.00000	0.00000
770	2020.07.15 00:09	close	385	0.02	1.07157	0.00000	0.00000	0.36	245.77
771	2020.07.15 00:15	buy	386	0.02	1.07160	0.00000	0.00000
772	2020.07.15 00:50	close	386	0.02	1.07185	0.00000	0.00000	0.54	246.31
773	2020.07.15 00:55	buy	387	0.02	1.07181	0.00000	0.00000
774	2020.07.15 02:09	close	387	0.02	1.07265	0.00000	0.00000	1.83	248.14
775	2020.07.15 06:47	buy	388	0.02	1.07202	0.00000	0.00000
776	2020.07.15 09:44	close	388	0.02	1.07223	0.00000	0.00000	0.46	248.60
777	2020.07.15 11:15	buy	389	0.02	1.07383	0.00000	0.00000
778	2020.07.15 12:04	close	389	0.02	1.07401	0.00000	0.00000	0.39	248.99
779	2020.07.15 12:09	buy	390	0.02	1.07440	0.00000	0.00000
780	2020.07.15 12:44	close	390	0.02	1.07534	0.00000	0.00000	2.05	251.04
781	2020.07.15 12:49	buy	391	0.03	1.07553	0.00000	0.00000
782	2020.07.15 12:54	close	391	0.03	1.07585	0.00000	0.00000	1.04	252.08
783	2020.07.15 12:59	buy	392	0.03	1.07653	0.00000	0.00000
784	2020.07.15 13:02	close	392	0.03	1.07730	0.00000	0.00000	2.51	254.59
785	2020.07.15 13:07	buy	393	0.03	1.07765	0.00000	0.00000
786	2020.07.15 14:11	close	393	0.03	1.07787	0.00000	0.00000	0.72	255.31
787	2020.07.15 14:30	buy	394	0.03	1.07786	0.00000	0.00000
788	2020.07.15 15:21	close	394	0.03	1.07808	0.00000	0.00000	0.72	256.03
789	2020.07.15 15:35	buy	395	0.03	1.07795	0.00000	0.00000
790	2020.07.15 17:10	close	395	0.03	1.07815	0.00000	0.00000	0.66	256.69
791	2020.07.15 17:45	buy	396	0.03	1.07746	0.00000	0.00000
792	2020.07.15 19:42	close	396	0.03	1.07767	0.00000	0.00000	0.69	257.38
793	2020.07.15 20:15	buy	397	0.03	1.07792	0.00000	0.00000
794	2020.07.15 20:20	close	397	0.03	1.07809	0.00000	0.00000	0.55	257.93
795	2020.07.15 20:25	buy	398	0.03	1.07836	0.00000	0.00000
796	2020.07.15 20:34	close	398	0.03	1.07845	0.00000	0.00000	0.30	258.23
797	2020.07.15 20:39	buy	399	0.03	1.07878	0.00000	0.00000
798	2020.07.16 02:56	close	399	0.03	1.07888	0.00000	0.00000	0.27	258.50
799	2020.07.20 19:00	buy	400	0.03	1.07484	0.00000	0.00000
800	2020.07.20 19:17	close	400	0.03	1.07514	0.00000	0.00000	0.98	259.48
801	2020.07.20 19:23	buy	401	0.03	1.07507	0.00000	0.00000
802	2020.07.21 01:12	close	401	0.03	1.07518	0.00000	0.00000	0.34	259.82
803	2020.07.21 21:00	buy	402	0.03	1.07570	0.00000	0.00000
804	2020.07.21 21:07	close	402	0.03	1.07580	0.00000	0.00000	0.33	260.15
805	2020.07.21 21:12	buy	403	0.03	1.07539	0.00000	0.00000
806	2020.07.21 22:49	close	403	0.03	1.07553	0.00000	0.00000	0.46	260.61
807	2020.07.21 22:54	buy	404	0.03	1.07554	0.00000	0.00000
808	2020.07.21 22:57	close	404	0.03	1.07564	0.00000	0.00000	0.33	260.94
809	2020.07.21 23:03	buy	405	0.03	1.07548	0.00000	0.00000
810	2020.07.21 23:04	close	405	0.03	1.07566	0.00000	0.00000	0.58	261.52
811	2020.07.21 23:09	buy	406	0.03	1.07582	0.00000	0.00000
812	2020.07.22 06:15	close	406	0.03	1.07590	0.00000	0.00000	0.24	261.76
813	2020.07.22 06:20	buy	407	0.03	1.07595	0.00000	0.00000
814	2020.07.22 10:42	close	407	0.03	1.07635	0.00000	0.00000	1.31	263.07
815	2020.07.22 11:45	buy	408	0.03	1.07774	0.00000	0.00000
816	2020.07.22 11:57	close	408	0.03	1.07783	0.00000	0.00000	0.29	263.36
817	2020.07.22 12:03	buy	409	0.03	1.07786	0.00000	0.00000
818	2020.07.22 12:08	close	409	0.03	1.07817	0.00000	0.00000	1.01	264.37
819	2020.07.22 12:13	buy	410	0.03	1.07861	0.00000	0.00000
820	2020.07.22 12:17	close	410	0.03	1.07873	0.00000	0.00000	0.39	264.76
821	2020.07.27 04:45	buy	411	0.03	1.07487	0.00000	0.00000
822	2020.07.27 04:45	close	411	0.03	1.07527	0.00000	0.00000	1.31	266.07
823	2020.07.27 04:50	buy	412	0.03	1.07506	0.00000	0.00000
824	2020.07.27 10:16	close	412	0.03	1.07518	0.00000	0.00000	0.40	266.47
825	2020.07.27 11:00	buy	413	0.03	1.07660	0.00000	0.00000
826	2020.07.27 11:11	close	413	0.03	1.07675	0.00000	0.00000	0.49	266.96
827	2020.07.27 11:16	buy	414	0.03	1.07718	0.00000	0.00000
828	2020.07.27 11:17	close	414	0.03	1.07731	0.00000	0.00000	0.42	267.38
829	2020.07.27 11:22	buy	415	0.03	1.07754	0.00000	0.00000
830	2020.07.27 12:11	close	415	0.03	1.07786	0.00000	0.00000	1.04	268.42
831	2020.07.27 12:16	buy	416	0.03	1.07921	0.00000	0.00000
832	2020.07.27 12:17	close	416	0.03	1.07978	0.00000	0.00000	1.86	270.28
833	2020.07.27 12:22	buy	417	0.03	1.07962	0.00000	0.00000
834	2020.07.27 12:24	close	417	0.03	1.07973	0.00000	0.00000	0.36	270.64
835	2020.07.27 12:29	buy	418	0.03	1.07950	0.00000	0.00000
836	2020.07.27 13:01	close	418	0.03	1.07961	0.00000	0.00000	0.36	271.00
837	2020.07.27 13:06	buy	419	0.03	1.07959	0.00000	0.00000
838	2020.07.27 13:07	close	419	0.03	1.07967	0.00000	0.00000	0.26	271.26
839	2020.07.27 13:12	buy	420	0.03	1.08004	0.00000	0.00000
840	2020.07.27 13:15	close	420	0.03	1.08075	0.00000	0.00000	2.32	273.58
841	2020.07.27 13:20	buy	421	0.03	1.08126	0.00000	0.00000
842	2020.07.27 13:22	close	421	0.03	1.08136	0.00000	0.00000	0.33	273.91
843	2020.07.27 13:28	buy	422	0.03	1.08083	0.00000	0.00000
844	2020.07.27 13:34	close	422	0.03	1.08107	0.00000	0.00000	0.79	274.70
845	2020.07.27 13:39	buy	423	0.03	1.08141	0.00000	0.00000
846	2020.07.27 13:50	close	423	0.03	1.08153	0.00000	0.00000	0.39	275.09
847	2020.07.27 13:55	buy	424	0.03	1.08181	0.00000	0.00000
848	2020.07.27 13:57	close	424	0.03	1.08208	0.00000	0.00000	0.88	275.97
849	2020.07.27 20:15	buy	425	0.03	1.08194	0.00000	0.00000
850	2020.07.28 02:00	close	425	0.03	1.08219	0.00000	0.00000	0.80	276.77
851	2020.07.30 18:30	buy	426	0.03	1.07558	0.00000	0.00000
852	2020.07.30 18:35	close	426	0.03	1.07567	0.00000	0.00000	0.30	277.07
853	2020.07.30 18:40	buy	427	0.03	1.07601	0.00000	0.00000
854	2020.07.30 18:42	close	427	0.03	1.07611	0.00000	0.00000	0.32	277.39
855	2020.07.30 18:47	buy	428	0.03	1.07628	0.00000	0.00000
856	2020.07.30 19:28	close	428	0.03	1.07640	0.00000	0.00000	0.39	277.78
857	2020.07.30 19:33	buy	429	0.03	1.07689	0.00000	0.00000
858	2020.07.30 19:34	close	429	0.03	1.07706	0.00000	0.00000	0.56	278.34
859	2020.07.30 19:40	buy	430	0.03	1.07671	0.00000	0.00000
860	2020.07.30 19:42	close	430	0.03	1.07682	0.00000	0.00000	0.36	278.70
861	2020.07.30 20:16	buy	431	0.03	1.07651	0.00000	0.00000
862	2020.07.30 20:51	close	431	0.03	1.07662	0.00000	0.00000	0.36	279.06
863	2020.07.30 20:56	buy	432	0.03	1.07667	0.00000	0.00000
864	2020.07.30 21:59	close	432	0.03	1.07685	0.00000	0.00000	0.59	279.65
865	2020.07.30 22:04	buy	433	0.03	1.07707	0.00000	0.00000
866	2020.07.30 22:13	close	433	0.03	1.07723	0.00000	0.00000	0.52	280.17
867	2020.07.30 22:18	buy	434	0.03	1.07717	0.00000	0.00000
868	2020.07.31 00:56	close	434	0.03	1.07755	0.00000	0.00000	1.22	281.40
869	2020.07.31 01:01	buy	435	0.03	1.07722	0.00000	0.00000
870	2020.07.31 01:15	close	435	0.03	1.07751	0.00000	0.00000	0.95	282.35
871	2020.07.31 01:20	buy	436	0.03	1.07812	0.00000	0.00000
872	2020.07.31 01:25	close	436	0.03	1.07828	0.00000	0.00000	0.52	282.87
873	2020.07.31 01:30	buy	437	0.03	1.07831	0.00000	0.00000
874	2020.07.31 01:42	close	437	0.03	1.07845	0.00000	0.00000	0.46	283.33
875	2020.07.31 02:15	buy	438	0.03	1.07783	0.00000	0.00000
876	2020.07.31 02:17	close	438	0.03	1.07801	0.00000	0.00000	0.59	283.92
877	2020.07.31 02:22	buy	439	0.03	1.07808	0.00000	0.00000
878	2020.07.31 02:53	close	439	0.03	1.07828	0.00000	0.00000	0.65	284.57
879	2020.07.31 03:31	buy	440	0.03	1.07799	0.00000	0.00000
880	2020.07.31 04:04	close	440	0.03	1.07815	0.00000	0.00000	0.52	285.09
881	2020.07.31 04:09	buy	441	0.03	1.07791	0.00000	0.00000
882	2020.07.31 04:25	close	441	0.03	1.07804	0.00000	0.00000	0.43	285.52
883	2020.08.03 08:45	buy	442	0.03	1.07824	0.00000	0.00000
884	2020.08.03 08:48	close	442	0.03	1.07870	0.00000	0.00000	1.51	287.03
885	2020.08.03 08:54	buy	443	0.03	1.07848	0.00000	0.00000
886	2020.08.03 09:06	close	443	0.03	1.07906	0.00000	0.00000	1.89	288.92
887	2020.08.03 09:11	buy	444	0.03	1.07952	0.00000	0.00000
888	2020.08.03 09:12	close	444	0.03	1.07984	0.00000	0.00000	1.05	289.97
889	2020.08.03 09:17	buy	445	0.03	1.07978	0.00000	0.00000
890	2020.08.03 09:19	close	445	0.03	1.07986	0.00000	0.00000	0.27	290.24
891	2020.08.03 09:25	buy	446	0.03	1.08001	0.00000	0.00000
892	2020.08.03 10:25	close	446	0.03	1.08020	0.00000	0.00000	0.62	290.86
893	2020.08.03 10:30	buy	447	0.03	1.08043	0.00000	0.00000
894	2020.08.03 10:32	close	447	0.03	1.08051	0.00000	0.00000	0.26	291.12
895	2020.08.03 10:38	buy	448	0.03	1.08142	0.00000	0.00000
896	2020.08.03 10:40	close	448	0.03	1.08150	0.00000	0.00000	0.26	291.38
897	2020.08.03 11:00	buy	449	0.03	1.08032	0.00000	0.00000
898	2020.08.03 15:56	close	449	0.03	1.08042	0.00000	0.00000	0.32	291.70
899	2020.08.03 21:28	buy	450	0.03	1.07986	0.00000	0.00000
900	2020.08.04 05:01	close	450	0.03	1.08000	0.00000	0.00000	0.43	292.13
901	2020.08.06 02:00	buy	451	0.03	1.07817	0.00000	0.00000
902	2020.08.06 02:07	close	451	0.03	1.07827	0.00000	0.00000	0.33	292.46
903	2020.08.06 02:12	buy	452	0.03	1.07853	0.00000	0.00000
904	2020.08.06 02:24	close	452	0.03	1.07861	0.00000	0.00000	0.26	292.72
905	2020.08.06 02:29	buy	453	0.03	1.07872	0.00000	0.00000
906	2020.08.06 02:57	close	453	0.03	1.07881	0.00000	0.00000	0.29	293.01
907	2020.08.06 03:02	buy	454	0.03	1.07873	0.00000	0.00000
908	2020.08.06 07:02	close	454	0.03	1.07914	0.00000	0.00000	1.34	294.35
909	2020.08.06 09:36	buy	455	0.03	1.07921	0.00000	0.00000
910	2020.08.06 09:43	close	455	0.03	1.07937	0.00000	0.00000	0.52	294.87
911	2020.08.06 18:00	buy	456	0.03	1.07894	0.00000	0.00000
912	2020.08.06 18:02	close	456	0.03	1.07918	0.00000	0.00000	0.78	295.65
913	2020.08.06 18:07	buy	457	0.03	1.07987	0.00000	0.00000
914	2020.08.06 18:08	close	457	0.03	1.08030	0.00000	0.00000	1.40	297.05
915	2020.08.06 18:13	buy	458	0.03	1.08035	0.00000	0.00000
916	2020.08.06 18:16	close	458	0.03	1.08047	0.00000	0.00000	0.39	297.44
917	2020.08.06 22:15	buy	459	0.03	1.08077	0.00000	0.00000
918	2020.08.06 22:29	close	459	0.03	1.08099	0.00000	0.00000	0.72	298.16
919	2020.08.06 22:49	buy	460	0.03	1.08086	0.00000	0.00000
920	2020.08.07 01:27	close	460	0.03	1.08102	0.00000	0.00000	0.50	298.66
921	2020.08.11 20:30	buy	461	0.03	1.07728	0.00000	0.00000
922	2020.08.11 20:50	close	461	0.03	1.07738	0.00000	0.00000	0.32	298.98
923	2020.08.11 20:55	buy	462	0.03	1.07738	0.00000	0.00000
924	2020.08.12 07:27	close	462	0.03	1.07751	0.00000	0.00000	0.41	299.39
925	2020.08.13 07:30	buy	463	0.03	1.07579	0.00000	0.00000
926	2020.08.13 08:01	close	463	0.03	1.07606	0.00000	0.00000	0.88	300.27
927	2020.08.13 09:45	buy	464	0.03	1.07600	0.00000	0.00000
928	2020.08.13 09:56	close	464	0.03	1.07611	0.00000	0.00000	0.36	300.63
929	2020.08.13 10:01	buy	465	0.03	1.07631	0.00000	0.00000
930	2020.08.13 10:43	close	465	0.03	1.07660	0.00000	0.00000	0.94	301.57
931	2020.08.13 10:48	buy	466	0.03	1.07655	0.00000	0.00000
932	2020.08.13 11:07	close	466	0.03	1.07669	0.00000	0.00000	0.46	302.03
933	2020.08.13 11:12	buy	467	0.03	1.07652	0.00000	0.00000
934	2020.08.13 11:21	close	467	0.03	1.07661	0.00000	0.00000	0.30	302.33
935	2020.08.13 11:27	buy	468	0.03	1.07652	0.00000	0.00000
936	2020.08.13 11:42	close	468	0.03	1.07680	0.00000	0.00000	0.92	303.25
937	2020.08.13 11:47	buy	469	0.03	1.07694	0.00000	0.00000
938	2020.08.13 12:02	close	469	0.03	1.07720	0.00000	0.00000	0.84	304.09
939	2020.08.13 12:07	buy	470	0.03	1.07741	0.00000	0.00000
940	2020.08.13 12:25	close	470	0.03	1.07799	0.00000	0.00000	1.90	305.99
941	2020.08.14 15:15	buy	471	0.03	1.07559	0.00000	0.00000
942	2020.08.14 16:00	close	471	0.03	1.07579	0.00000	0.00000	0.66	306.65
943	2020.08.14 16:05	buy	472	0.03	1.07603	0.00000	0.00000
944	2020.08.14 18:30	close	472	0.03	1.07616	0.00000	0.00000	0.43	307.08
945	2020.08.14 18:35	buy	473	0.03	1.07657	0.00000	0.00000
946	2020.08.14 18:42	close	473	0.03	1.07666	0.00000	0.00000	0.29	307.37
947	2020.08.17 00:00	buy	474	0.03	1.07647	0.00000	0.00000
948	2020.08.17 01:21	close	474	0.03	1.07659	0.00000	0.00000	0.39	307.76
949	2020.08.17 01:26	buy	475	0.03	1.07684	0.00000	0.00000
950	2020.08.17 02:00	close	475	0.03	1.07697	0.00000	0.00000	0.42	308.18
951	2020.08.17 02:05	buy	476	0.03	1.07689	0.00000	0.00000
952	2020.08.17 02:19	close	476	0.03	1.07702	0.00000	0.00000	0.43	308.61
953	2020.08.17 02:24	buy	477	0.03	1.07727	0.00000	0.00000
954	2020.08.17 04:10	close	477	0.03	1.07754	0.00000	0.00000	0.89	309.50
955	2020.08.18 04:45	buy	478	0.03	1.07658	0.00000	0.00000
956	2020.08.18 09:41	close	478	0.03	1.07696	0.00000	0.00000	1.24	310.74
957	2020.08.18 11:00	buy	479	0.03	1.07799	0.00000	0.00000
958	2020.08.18 11:55	close	479	0.03	1.07826	0.00000	0.00000	0.88	311.62
959	2020.08.18 18:47	buy	480	0.03	1.07747	0.00000	0.00000
960	2020.08.18 19:08	close	480	0.03	1.07757	0.00000	0.00000	0.32	311.94
961	2020.08.18 19:13	buy	481	0.03	1.07793	0.00000	0.00000
962	2020.08.18 22:31	close	481	0.03	1.07803	0.00000	0.00000	0.33	312.27
963	2020.08.18 22:36	buy	482	0.03	1.07809	0.00000	0.00000
964	2020.08.19 01:00	close	482	0.03	1.07819	0.00000	0.00000	0.31	312.58
965	2020.08.19 01:05	buy	483	0.03	1.07837	0.00000	0.00000
966	2020.08.19 01:49	close	483	0.03	1.07853	0.00000	0.00000	0.52	313.10
967	2020.08.19 08:45	buy	484	0.03	1.07839	0.00000	0.00000
968	2020.08.19 13:03	close	484	0.03	1.07865	0.00000	0.00000	0.85	313.95
969	2020.08.19 13:30	buy	485	0.03	1.07976	0.00000	0.00000
970	2020.08.19 13:40	close	485	0.03	1.08017	0.00000	0.00000	1.34	315.29
971	2020.08.19 13:45	buy	486	0.03	1.08047	0.00000	0.00000
972	2020.08.19 13:52	close	486	0.03	1.08074	0.00000	0.00000	0.88	316.17
973	2020.08.19 13:57	buy	487	0.03	1.08116	0.00000	0.00000
974	2020.08.19 14:00	close	487	0.03	1.08131	0.00000	0.00000	0.49	316.66
975	2020.08.19 14:05	buy	488	0.03	1.08143	0.00000	0.00000
976	2020.08.19 14:17	close	488	0.03	1.08161	0.00000	0.00000	0.59	317.25
977	2020.08.19 14:23	buy	489	0.03	1.08174	0.00000	0.00000
978	2020.08.19 14:35	close	489	0.03	1.08210	0.00000	0.00000	1.17	318.42
979	2020.08.19 14:40	buy	490	0.03	1.08288	0.00000	0.00000
980	2020.08.19 14:54	close	490	0.03	1.08310	0.00000	0.00000	0.72	319.14
981	2020.08.19 14:59	buy	491	0.03	1.08334	0.00000	0.00000
982	2020.08.19 15:33	close	491	0.03	1.08345	0.00000	0.00000	0.36	319.50
983	2020.08.19 15:38	buy	492	0.03	1.08358	0.00000	0.00000
984	2020.08.19 16:17	close	492	0.03	1.08375	0.00000	0.00000	0.55	320.05
985	2020.08.19 22:30	buy	493	0.03	1.08314	0.00000	0.00000
986	2020.08.19 22:34	close	493	0.03	1.08362	0.00000	0.00000	1.57	321.62
987	2020.08.19 22:39	buy	494	0.03	1.08353	0.00000	0.00000
988	2020.08.20 00:38	close	494	0.03	1.08370	0.00000	0.00000	0.50	322.12
989	2020.08.27 02:00	buy	495	0.03	1.07459	0.00000	0.00000
990	2020.08.27 02:56	close	495	0.03	1.07469	0.00000	0.00000	0.32	322.44
991	2020.08.27 03:30	buy	496	0.03	1.07467	0.00000	0.00000
992	2020.08.27 03:37	close	496	0.03	1.07495	0.00000	0.00000	0.91	323.35
993	2020.08.27 03:42	buy	497	0.03	1.07478	0.00000	0.00000
994	2020.08.27 09:18	close	497	0.03	1.07499	0.00000	0.00000	0.68	324.03
995	2020.08.27 21:15	buy	498	0.03	1.07449	0.00000	0.00000
996	2020.08.27 22:29	close	498	0.03	1.07461	0.00000	0.00000	0.39	324.42
997	2020.08.28 01:45	buy	499	0.03	1.07472	0.00000	0.00000
998	2020.08.28 02:02	close	499	0.03	1.07488	0.00000	0.00000	0.53	324.95
999	2020.08.28 02:07	buy	500	0.03	1.07498	0.00000	0.00000
1000	2020.08.28 05:03	close	500	0.03	1.07509	0.00000	0.00000	0.36	325.31
1001	2020.08.28 05:08	buy	501	0.03	1.07524	0.00000	0.00000
1002	2020.08.28 07:00	close	501	0.03	1.07566	0.00000	0.00000	1.37	326.68
1003	2020.08.28 07:20	buy	502	0.03	1.07548	0.00000	0.00000
1004	2020.08.28 07:24	close	502	0.03	1.07562	0.00000	0.00000	0.45	327.13
1005	2020.08.28 07:29	buy	503	0.03	1.07570	0.00000	0.00000
1006	2020.08.28 10:35	close	503	0.03	1.07589	0.00000	0.00000	0.62	327.75
1007	2020.08.28 10:40	buy	504	0.03	1.07544	0.00000	0.00000
1008	2020.08.28 10:56	close	504	0.03	1.07576	0.00000	0.00000	1.05	328.80
1009	2020.08.28 11:01	buy	505	0.03	1.07551	0.00000	0.00000
1010	2020.08.28 11:04	close	505	0.03	1.07563	0.00000	0.00000	0.40	329.20
1011	2020.08.28 11:09	buy	506	0.03	1.07571	0.00000	0.00000
1012	2020.08.28 13:34	close	506	0.03	1.07595	0.00000	0.00000	0.78	329.98
1013	2020.08.28 13:39	buy	507	0.03	1.07596	0.00000	0.00000
1014	2020.08.28 14:06	close	507	0.03	1.07619	0.00000	0.00000	0.75	330.73
1015	2020.08.28 14:11	buy	508	0.03	1.07595	0.00000	0.00000
1016	2020.08.28 15:13	close	508	0.03	1.07610	0.00000	0.00000	0.49	331.22
1017	2020.08.28 15:18	buy	509	0.03	1.07641	0.00000	0.00000
1018	2020.08.28 15:23	close	509	0.03	1.07657	0.00000	0.00000	0.53	331.75
1019	2020.08.28 15:28	buy	510	0.03	1.07647	0.00000	0.00000
1020	2020.08.28 15:34	close	510	0.03	1.07657	0.00000	0.00000	0.33	332.08
1021	2020.08.28 16:00	buy	511	0.03	1.07598	0.00000	0.00000
1022	2020.08.28 16:07	close	511	0.03	1.07608	0.00000	0.00000	0.33	332.41
1023	2020.08.28 16:12	buy	512	0.03	1.07618	0.00000	0.00000
1024	2020.08.28 16:23	close	512	0.03	1.07635	0.00000	0.00000	0.56	332.97
1025	2020.08.28 16:28	buy	513	0.03	1.07648	0.00000	0.00000
1026	2020.08.28 16:46	close	513	0.03	1.07658	0.00000	0.00000	0.33	333.30
1027	2020.08.28 16:51	buy	514	0.03	1.07657	0.00000	0.00000
1028	2020.08.31 00:10	close	514	0.03	1.07680	0.00000	0.00000	0.73	334.03
1029	2020.08.31 04:15	buy	515	0.03	1.07699	0.00000	0.00000
1030	2020.08.31 11:37	close	515	0.03	1.07726	0.00000	0.00000	0.88	334.91
1031	2020.08.31 13:15	buy	516	0.03	1.07815	0.00000	0.00000
1032	2020.08.31 18:41	close	516	0.03	1.07828	0.00000	0.00000	0.42	335.33
1033	2020.08.31 18:46	buy	517	0.03	1.07823	0.00000	0.00000
1034	2020.08.31 18:52	close	517	0.03	1.07849	0.00000	0.00000	0.85	336.18
1035	2020.08.31 18:57	buy	518	0.03	1.07848	0.00000	0.00000
1036	2020.08.31 21:59	close	518	0.03	1.07861	0.00000	0.00000	0.42	336.60
1037	2020.08.31 22:04	buy	519	0.03	1.07876	0.00000	0.00000
1038	2020.09.01 01:25	close	519	0.03	1.07893	0.00000	0.00000	0.54	337.14
1039	2020.09.01 01:30	buy	520	0.03	1.07915	0.00000	0.00000
1040	2020.09.01 02:05	close	520	0.03	1.07952	0.00000	0.00000	1.20	338.34
1041	2020.09.01 02:10	buy	521	0.03	1.07951	0.00000	0.00000
1042	2020.09.01 03:40	close	521	0.03	1.07965	0.00000	0.00000	0.46	338.80
1043	2020.09.01 03:45	buy	522	0.03	1.07977	0.00000	0.00000
1044	2020.09.01 04:38	close	522	0.03	1.08009	0.00000	0.00000	1.05	339.85
1045	2020.09.01 04:44	buy	523	0.03	1.08018	0.00000	0.00000
1046	2020.09.01 05:15	close	523	0.03	1.08027	0.00000	0.00000	0.29	340.14
1047	2020.09.01 05:20	buy	524	0.03	1.08049	0.00000	0.00000
1048	2020.09.01 10:57	close	524	0.03	1.08071	0.00000	0.00000	0.72	340.86
1049	2020.09.01 11:02	buy	525	0.03	1.08110	0.00000	0.00000
1050	2020.09.01 11:31	close	525	0.03	1.08157	0.00000	0.00000	1.53	342.39
1051	2020.09.01 11:37	buy	526	0.03	1.08181	0.00000	0.00000
1052	2020.09.01 11:44	close	526	0.03	1.08211	0.00000	0.00000	0.98	343.37
1053	2020.09.01 11:49	buy	527	0.03	1.08271	0.00000	0.00000
1054	2020.09.01 12:30	close	527	0.03	1.08285	0.00000	0.00000	0.45	343.82
1055	2020.09.01 12:35	buy	528	0.03	1.08322	0.00000	0.00000
1056	2020.09.01 12:41	close	528	0.03	1.08343	0.00000	0.00000	0.69	344.51
1057	2020.09.01 20:30	buy	529	0.03	1.08351	0.00000	0.00000
1058	2020.09.02 00:16	close	529	0.03	1.08366	0.00000	0.00000	0.47	344.99
1059	2020.09.02 00:22	buy	530	0.03	1.08374	0.00000	0.00000
1060	2020.09.02 00:36	close	530	0.03	1.08384	0.00000	0.00000	0.33	345.32
1061	2020.09.02 00:41	buy	531	0.03	1.08401	0.00000	0.00000
1062	2020.09.02 01:40	close	531	0.03	1.08415	0.00000	0.00000	0.46	345.78
1063	2020.09.02 01:45	buy	532	0.03	1.08430	0.00000	0.00000
1064	2020.09.02 02:46	close	532	0.03	1.08459	0.00000	0.00000	0.95	346.73
1065	2020.09.02 02:51	buy	533	0.03	1.08435	0.00000	0.00000
1066	2020.09.02 02:55	close	533	0.03	1.08449	0.00000	0.00000	0.46	347.19
1067	2020.09.02 03:00	buy	534	0.03	1.08482	0.00000	0.00000
1068	2020.09.02 03:03	close	534	0.03	1.08500	0.00000	0.00000	0.59	347.78
1069	2020.09.02 03:08	buy	535	0.03	1.08453	0.00000	0.00000
1070	2020.09.02 03:13	close	535	0.03	1.08480	0.00000	0.00000	0.88	348.66
1071	2020.09.02 03:18	buy	536	0.03	1.08450	0.00000	0.00000
1072	2020.09.02 08:00	close	536	0.03	1.08468	0.00000	0.00000	0.59	349.25
1073	2020.09.04 11:00	buy	537	0.03	1.07884	0.00000	0.00000
1074	2020.09.04 11:08	close	537	0.03	1.07896	0.00000	0.00000	0.39	349.64
1075	2020.09.04 11:13	buy	538	0.03	1.07913	0.00000	0.00000
1076	2020.09.04 12:51	close	538	0.03	1.07931	0.00000	0.00000	0.59	350.23
1077	2020.09.04 12:56	buy	539	0.04	1.07952	0.00000	0.00000
1078	2020.09.04 12:59	close	539	0.04	1.07960	0.00000	0.00000	0.35	350.58
1079	2020.09.04 13:04	buy	540	0.04	1.07932	0.00000	0.00000
1080	2020.09.04 13:22	close	540	0.04	1.07949	0.00000	0.00000	0.74	351.32
1081	2020.09.04 13:27	buy	541	0.04	1.07948	0.00000	0.00000
1082	2020.09.04 13:33	close	541	0.04	1.07965	0.00000	0.00000	0.75	352.07
1083	2020.09.04 13:38	buy	542	0.04	1.07959	0.00000	0.00000
1084	2020.09.04 13:51	close	542	0.04	1.07968	0.00000	0.00000	0.40	352.47
1085	2020.09.04 13:56	buy	543	0.04	1.07972	0.00000	0.00000
1086	2020.09.04 16:23	close	543	0.04	1.07983	0.00000	0.00000	0.48	352.95
1087	2020.09.04 17:15	buy	544	0.04	1.07965	0.00000	0.00000
1088	2020.09.04 17:24	close	544	0.04	1.08005	0.00000	0.00000	1.74	354.69
1089	2020.09.04 17:29	buy	545	0.04	1.08006	0.00000	0.00000
1090	2020.09.04 17:36	close	545	0.04	1.08021	0.00000	0.00000	0.65	355.34
1091	2020.09.04 17:41	buy	546	0.04	1.08060	0.00000	0.00000
1092	2020.09.04 17:47	close	546	0.04	1.08082	0.00000	0.00000	0.96	356.30
1093	2020.09.04 17:52	buy	547	0.04	1.08090	0.00000	0.00000
1094	2020.09.04 17:55	close	547	0.04	1.08110	0.00000	0.00000	0.87	357.17
1095	2020.09.04 18:01	buy	548	0.04	1.08113	0.00000	0.00000
1096	2020.09.04 18:03	close	548	0.04	1.08124	0.00000	0.00000	0.48	357.65
1097	2020.09.04 18:08	buy	549	0.04	1.08143	0.00000	0.00000
1098	2020.09.04 18:18	close	549	0.04	1.08167	0.00000	0.00000	1.04	358.69
1099	2020.09.07 00:15	buy	550	0.04	1.08143	0.00000	0.00000
1100	2020.09.07 03:17	close	550	0.04	1.08157	0.00000	0.00000	0.61	359.30
1101	2020.09.07 03:30	buy	551	0.04	1.08147	0.00000	0.00000
1102	2020.09.07 03:34	close	551	0.04	1.08171	0.00000	0.00000	1.05	360.35
1103	2020.09.07 03:39	buy	552	0.04	1.08184	0.00000	0.00000
1104	2020.09.07 05:03	close	552	0.04	1.08192	0.00000	0.00000	0.34	360.69
1105	2020.09.07 09:00	buy	553	0.04	1.08160	0.00000	0.00000
1106	2020.09.07 14:48	close	553	0.04	1.08182	0.00000	0.00000	0.96	361.65
1107	2020.09.07 15:00	buy	554	0.04	1.08226	0.00000	0.00000
1108	2020.09.07 16:02	close	554	0.04	1.08235	0.00000	0.00000	0.40	362.05
1109	2020.09.07 16:07	buy	555	0.04	1.08243	0.00000	0.00000
1110	2020.09.07 16:09	close	555	0.04	1.08251	0.00000	0.00000	0.34	362.39
1111	2020.09.07 16:14	buy	556	0.04	1.08257	0.00000	0.00000
1112	2020.09.07 18:34	close	556	0.04	1.08274	0.00000	0.00000	0.75	363.14
1113	2020.09.07 23:03	buy	557	0.04	1.08245	0.00000	0.00000
1114	2020.09.07 23:19	close	557	0.04	1.08258	0.00000	0.00000	0.57	363.71
1115	2020.09.07 23:24	buy	558	0.04	1.08268	0.00000	0.00000
1116	2020.09.08 01:03	close	558	0.04	1.08283	0.00000	0.00000	0.64	364.34
1117	2020.09.08 01:08	buy	559	0.04	1.08278	0.00000	0.00000
1118	2020.09.08 02:01	close	559	0.04	1.08301	0.00000	0.00000	1.00	365.34
1119	2020.09.08 02:06	buy	560	0.04	1.08311	0.00000	0.00000
1120	2020.09.08 03:14	close	560	0.04	1.08320	0.00000	0.00000	0.39	365.73
1121	2020.09.08 03:19	buy	561	0.04	1.08340	0.00000	0.00000
1122	2020.09.08 05:03	close	561	0.04	1.08349	0.00000	0.00000	0.39	366.12
1123	2020.09.08 05:09	buy	562	0.04	1.08355	0.00000	0.00000
1124	2020.09.08 05:18	close	562	0.04	1.08365	0.00000	0.00000	0.44	366.56
1125	2020.09.08 05:23	buy	563	0.04	1.08377	0.00000	0.00000
1126	2020.09.08 07:01	close	563	0.04	1.08388	0.00000	0.00000	0.48	367.04
1127	2020.09.08 07:06	buy	564	0.04	1.08388	0.00000	0.00000
1128	2020.09.08 08:08	close	564	0.04	1.08395	0.00000	0.00000	0.31	367.35
1129	2020.09.14 04:45	buy	565	0.04	1.07683	0.00000	0.00000
1130	2020.09.14 08:15	close	565	0.04	1.07691	0.00000	0.00000	0.35	367.70
1131	2020.09.14 21:45	buy	566	0.04	1.07785	0.00000	0.00000
1132	2020.09.15 00:48	close	566	0.04	1.07797	0.00000	0.00000	0.51	368.21
1133	2020.09.15 00:54	buy	567	0.04	1.07811	0.00000	0.00000
1134	2020.09.15 06:34	close	567	0.04	1.07848	0.00000	0.00000	1.61	369.82
1135	2020.09.17 20:15	buy	568	0.04	1.07626	0.00000	0.00000
1136	2020.09.18 01:40	close	568	0.04	1.07646	0.00000	0.00000	0.85	370.66
1137	2020.09.18 01:45	buy	569	0.04	1.07653	0.00000	0.00000
1138	2020.09.18 02:15	close	569	0.04	1.07661	0.00000	0.00000	0.35	371.01
1139	2020.09.18 02:20	buy	570	0.04	1.07652	0.00000	0.00000
1140	2020.09.18 07:34	close	570	0.04	1.07668	0.00000	0.00000	0.70	371.71
1141	2020.09.18 08:15	buy	571	0.04	1.07698	0.00000	0.00000
1142	2020.09.18 08:56	close	571	0.04	1.07705	0.00000	0.00000	0.31	372.02
1143	2020.09.18 09:01	buy	572	0.04	1.07736	0.00000	0.00000
1144	2020.09.18 11:05	close	572	0.04	1.07748	0.00000	0.00000	0.52	372.54
1145	2020.09.18 11:10	buy	573	0.04	1.07744	0.00000	0.00000
1146	2020.09.18 11:30	close	573	0.04	1.07764	0.00000	0.00000	0.87	373.41
1147	2020.09.18 11:35	buy	574	0.04	1.07726	0.00000	0.00000
1148	2020.09.18 13:28	close	574	0.04	1.07748	0.00000	0.00000	0.96	374.37
1149	2020.09.18 13:33	buy	575	0.04	1.07721	0.00000	0.00000
1150	2020.09.18 13:50	close	575	0.04	1.07755	0.00000	0.00000	1.48	375.85
1151	2020.09.18 13:55	buy	576	0.04	1.07739	0.00000	0.00000
1152	2020.09.18 13:58	close	576	0.04	1.07749	0.00000	0.00000	0.44	376.29
1153	2020.09.18 14:03	buy	577	0.04	1.07772	0.00000	0.00000
1154	2020.09.18 14:08	close	577	0.04	1.07781	0.00000	0.00000	0.39	376.68
1155	2020.09.18 14:14	buy	578	0.04	1.07756	0.00000	0.00000
1156	2020.09.18 15:24	close	578	0.04	1.07765	0.00000	0.00000	0.39	377.07
1157	2020.09.18 15:29	buy	579	0.04	1.07787	0.00000	0.00000
1158	2020.09.18 16:05	close	579	0.04	1.07795	0.00000	0.00000	0.35	377.42
1159	2020.09.18 16:10	buy	580	0.04	1.07791	0.00000	0.00000
1160	2020.09.18 16:20	close	580	0.04	1.07808	0.00000	0.00000	0.74	378.16
1161	2020.09.18 16:25	buy	581	0.04	1.07823	0.00000	0.00000
1162	2020.09.18 16:34	close	581	0.04	1.07866	0.00000	0.00000	1.87	380.03
1163	2020.09.18 16:39	buy	582	0.04	1.07878	0.00000	0.00000
1164	2020.09.18 16:54	close	582	0.04	1.07891	0.00000	0.00000	0.56	380.59
1165	2020.09.18 16:59	buy	583	0.04	1.07875	0.00000	0.00000
1166	2020.09.18 19:10	close	583	0.04	1.07895	0.00000	0.00000	0.88	381.47
1167	2020.09.18 19:45	buy	584	0.04	1.07884	0.00000	0.00000
1168	2020.09.18 19:47	close	584	0.04	1.07897	0.00000	0.00000	0.56	382.03
1169	2020.09.18 19:52	buy	585	0.04	1.07902	0.00000	0.00000
1170	2020.09.18 22:29	close	585	0.04	1.07929	0.00000	0.00000	1.18	383.21
1171	2020.09.21 00:15	buy	586	0.04	1.07904	0.00000	0.00000
1172	2020.09.21 01:14	close	586	0.04	1.07924	0.00000	0.00000	0.87	384.08
1173	2020.09.21 01:19	buy	587	0.04	1.07925	0.00000	0.00000
1174	2020.09.21 02:24	close	587	0.04	1.07983	0.00000	0.00000	2.53	386.61
1175	2020.09.21 03:00	buy	588	0.04	1.07963	0.00000	0.00000
1176	2020.09.21 07:30	close	588	0.04	1.07973	0.00000	0.00000	0.43	387.04
1177	2020.09.23 12:30	buy	589	0.04	1.07741	0.00000	0.00000
1178	2020.09.23 13:00	close	589	0.04	1.07756	0.00000	0.00000	0.65	387.69
1179	2020.09.23 13:05	buy	590	0.04	1.07753	0.00000	0.00000
1180	2020.09.23 15:37	close	590	0.04	1.07765	0.00000	0.00000	0.52	388.21
1181	2020.09.23 15:43	buy	591	0.04	1.07764	0.00000	0.00000
1182	2020.09.23 16:13	close	591	0.04	1.07777	0.00000	0.00000	0.57	388.78
1183	2020.09.24 12:09	buy	592	0.04	1.07840	0.00000	0.00000
1184	2020.09.24 16:11	close	592	0.04	1.07850	0.00000	0.00000	0.44	389.22
1185	2020.09.24 16:16	buy	593	0.04	1.07853	0.00000	0.00000
1186	2020.09.24 16:29	close	593	0.04	1.07865	0.00000	0.00000	0.52	389.74
1187	2020.09.24 16:34	buy	594	0.04	1.07889	0.00000	0.00000
1188	2020.09.24 16:51	close	594	0.04	1.07901	0.00000	0.00000	0.53	390.27
1189	2020.09.24 16:56	buy	595	0.04	1.07954	0.00000	0.00000
1190	2020.09.24 16:57	close	595	0.04	1.07974	0.00000	0.00000	0.87	391.14
1191	2020.09.24 17:02	buy	596	0.04	1.07979	0.00000	0.00000
1192	2020.09.24 17:06	close	596	0.04	1.07990	0.00000	0.00000	0.47	391.61
1193	2020.09.24 17:11	buy	597	0.04	1.07992	0.00000	0.00000
1194	2020.09.24 17:16	close	597	0.04	1.08023	0.00000	0.00000	1.35	392.96
1195	2020.09.24 17:21	buy	598	0.04	1.08041	0.00000	0.00000
1196	2020.09.24 17:25	close	598	0.04	1.08050	0.00000	0.00000	0.39	393.35
1197	2020.09.24 17:45	buy	599	0.04	1.08073	0.00000	0.00000
1198	2020.09.24 19:46	close	599	0.04	1.08088	0.00000	0.00000	0.65	394.00
1199	2020.09.24 20:15	buy	600	0.04	1.08082	0.00000	0.00000
1200	2020.09.24 20:42	close	600	0.04	1.08091	0.00000	0.00000	0.39	394.39
1201	2020.09.24 20:47	buy	601	0.04	1.08103	0.00000	0.00000
1202	2020.09.24 21:16	close	601	0.04	1.08115	0.00000	0.00000	0.52	394.91
1203	2020.09.24 21:21	buy	602	0.04	1.08126	0.00000	0.00000
1204	2020.09.24 21:34	close	602	0.04	1.08139	0.00000	0.00000	0.56	395.47
1205	2020.09.24 21:40	buy	603	0.04	1.08138	0.00000	0.00000
1206	2020.09.24 22:36	close	603	0.04	1.08153	0.00000	0.00000	0.65	396.12
1207	2020.09.24 22:42	buy	604	0.04	1.08187	0.00000	0.00000
1208	2020.09.25 03:15	close	604	0.04	1.08196	0.00000	0.00000	0.37	396.49
1209	2020.09.28 08:15	buy	605	0.04	1.08058	0.00000	0.00000
1210	2020.09.28 08:24	close	605	0.04	1.08074	0.00000	0.00000	0.69	397.18
1211	2020.09.28 08:29	buy	606	0.04	1.08094	0.00000	0.00000
1212	2020.09.28 13:57	close	606	0.04	1.08104	0.00000	0.00000	0.44	397.62
1213	2020.09.30 00:45	buy	607	0.04	1.07969	0.00000	0.00000
1214	2020.09.30 02:10	close	607	0.04	1.08052	0.00000	0.00000	3.62	401.24
1215	2020.09.30 02:15	buy	608	0.04	1.08035	0.00000	0.00000
1216	2020.09.30 04:18	close	608	0.04	1.08071	0.00000	0.00000	1.57	402.81
1217	2020.09.30 04:23	buy	609	0.04	1.08092	0.00000	0.00000
1218	2020.09.30 04:36	close	609	0.04	1.08110	0.00000	0.00000	0.78	403.59
1219	2020.09.30 04:41	buy	610	0.04	1.08138	0.00000	0.00000
1220	2020.09.30 08:59	close	610	0.04	1.08152	0.00000	0.00000	0.61	404.20
1221	2020.09.30 11:39	buy	611	0.04	1.08095	0.00000	0.00000
1222	2020.09.30 11:57	close	611	0.04	1.08114	0.00000	0.00000	0.83	405.03
1223	2020.10.05 13:45	buy	612	0.04	1.07776	0.00000	0.00000
1224	2020.10.05 13:56	close	612	0.04	1.07802	0.00000	0.00000	1.13	406.16
1225	2020.10.05 14:01	buy	613	0.04	1.07830	0.00000	0.00000
1226	2020.10.05 15:31	close	613	0.04	1.07854	0.00000	0.00000	1.05	407.21
1227	2020.10.05 15:36	buy	614	0.04	1.07854	0.00000	0.00000
1228	2020.10.05 15:47	close	614	0.04	1.07873	0.00000	0.00000	0.83	408.04
1229	2020.10.05 16:00	buy	615	0.04	1.07859	0.00000	0.00000
1230	2020.10.05 16:00	close	615	0.04	1.07884	0.00000	0.00000	1.09	409.13
1231	2020.10.05 16:06	buy	616	0.04	1.07919	0.00000	0.00000
1232	2020.10.07 12:05	close	616	0.04	1.07953	0.00000	0.00000	1.43	410.56
1233	2020.10.07 14:04	buy	617	0.04	1.07904	0.00000	0.00000
1234	2020.10.07 14:47	close	617	0.04	1.07915	0.00000	0.00000	0.48	411.04
1235	2020.10.08 02:00	buy	618	0.04	1.07904	0.00000	0.00000
1236	2020.10.08 06:12	close	618	0.04	1.07923	0.00000	0.00000	0.83	411.87
1237	2020.10.08 06:30	buy	619	0.04	1.07921	0.00000	0.00000
1238	2020.10.08 12:05	close	619	0.04	1.07937	0.00000	0.00000	0.70	412.57
1239	2020.10.13 21:00	buy	620	0.04	1.07421	0.00000	0.00000
1240	2020.10.13 21:02	close	620	0.04	1.07432	0.00000	0.00000	0.48	413.05
1241	2020.10.13 21:07	buy	621	0.04	1.07451	0.00000	0.00000
1242	2020.10.14 00:22	close	621	0.04	1.07469	0.00000	0.00000	0.76	413.81
1243	2020.10.14 02:30	buy	622	0.04	1.07475	0.00000	0.00000
1244	2020.10.16 11:40	buy	623	0.08	1.07171	0.00000	0.00000
1245	2020.10.16 19:03	close	622	0.04	1.07288	0.00000	0.00000	-8.25	405.56
1246	2020.10.16 19:03	close	623	0.08	1.07288	0.00000	0.00000	10.19	415.75
1247	2020.10.19 00:00	buy	624	0.04	1.07220	0.00000	0.00000
1248	2020.10.19 02:14	close	624	0.04	1.07231	0.00000	0.00000	0.48	416.23
1249	2020.10.19 06:45	buy	625	0.04	1.07207	0.00000	0.00000
1250	2020.10.19 07:16	close	625	0.04	1.07218	0.00000	0.00000	0.48	416.71
1251	2020.10.20 13:00	buy	626	0.04	1.07206	0.00000	0.00000
1252	2020.10.20 14:11	close	626	0.04	1.07233	0.00000	0.00000	1.18	417.89
1253	2020.10.20 14:16	buy	627	0.04	1.07242	0.00000	0.00000
1254	2020.10.20 15:46	close	627	0.04	1.07265	0.00000	0.00000	1.00	418.89
1255	2020.10.20 15:51	buy	628	0.04	1.07252	0.00000	0.00000
1256	2020.10.20 16:53	close	628	0.04	1.07313	0.00000	0.00000	2.65	421.54
1257	2020.10.20 22:01	buy	629	0.04	1.07266	0.00000	0.00000
1258	2020.10.21 04:03	close	629	0.04	1.07293	0.00000	0.00000	1.15	422.69
1259	2020.10.21 04:09	buy	630	0.04	1.07294	0.00000	0.00000
1260	2020.10.21 05:33	close	630	0.04	1.07317	0.00000	0.00000	1.00	423.69
1261	2020.10.21 20:45	buy	631	0.04	1.07352	0.00000	0.00000
1262	2020.10.21 22:29	close	631	0.04	1.07367	0.00000	0.00000	0.66	424.35
1263	2020.10.21 22:35	buy	632	0.04	1.07363	0.00000	0.00000
1264	2020.10.21 22:59	close	632	0.04	1.07374	0.00000	0.00000	0.48	424.83
1265	2020.10.21 23:04	buy	633	0.04	1.07334	0.00000	0.00000
1266	2020.10.21 23:06	close	633	0.04	1.07346	0.00000	0.00000	0.52	425.35
1267	2020.10.22 00:15	buy	634	0.04	1.07365	0.00000	0.00000
1268	2020.10.22 00:28	close	634	0.04	1.07386	0.00000	0.00000	0.91	426.26
1269	2020.10.26 14:18	buy	635	0.04	1.07196	0.00000	0.00000
1270	2020.10.26 15:57	close	635	0.04	1.07213	0.00000	0.00000	0.74	427.00
1271	2020.10.27 01:30	buy	636	0.04	1.07239	0.00000	0.00000
1272	2020.10.27 07:48	close	636	0.04	1.07258	0.00000	0.00000	0.83	427.83
1273	2020.10.27 07:53	buy	637	0.04	1.07257	0.00000	0.00000
1274	2020.10.27 08:50	close	637	0.04	1.07269	0.00000	0.00000	0.53	428.36
1275	2020.10.27 08:56	buy	638	0.04	1.07279	0.00000	0.00000
1276	2020.10.27 11:27	close	638	0.04	1.07289	0.00000	0.00000	0.44	428.80
1277	2020.10.30 12:00	buy	639	0.04	1.06922	0.00000	0.00000
1278	2020.10.30 12:27	close	639	0.04	1.06961	0.00000	0.00000	1.70	430.50
1279	2020.11.02 14:00	buy	640	0.04	1.06895	0.00000	0.00000
1280	2020.11.02 14:15	close	640	0.04	1.06908	0.00000	0.00000	0.56	431.06
1281	2020.11.02 14:20	buy	641	0.04	1.06904	0.00000	0.00000
1282	2020.11.02 14:30	close	641	0.04	1.06917	0.00000	0.00000	0.56	431.62
1283	2020.11.02 14:35	buy	642	0.04	1.06932	0.00000	0.00000
1284	2020.11.02 14:41	close	642	0.04	1.06944	0.00000	0.00000	0.52	432.14
1285	2020.11.02 14:46	buy	643	0.04	1.06946	0.00000	0.00000
1286	2020.11.02 15:44	close	643	0.04	1.06986	0.00000	0.00000	1.74	433.88
1287	2020.11.02 15:49	buy	644	0.04	1.06968	0.00000	0.00000
1288	2020.11.02 17:47	close	644	0.04	1.06980	0.00000	0.00000	0.52	434.40
1289	2020.11.02 22:00	buy	645	0.04	1.07023	0.00000	0.00000
1290	2020.11.03 04:36	close	645	0.04	1.07034	0.00000	0.00000	0.46	434.85
1291	2020.11.03 04:42	buy	646	0.04	1.07039	0.00000	0.00000
1292	2020.11.03 09:48	close	646	0.04	1.07071	0.00000	0.00000	1.39	436.24
1293	2020.11.03 09:53	buy	647	0.04	1.07109	0.00000	0.00000
1294	2020.11.03 10:17	close	647	0.04	1.07134	0.00000	0.00000	1.09	437.33
1295	2020.11.03 10:22	buy	648	0.04	1.07172	0.00000	0.00000
1296	2020.11.05 14:17	close	648	0.04	1.07202	0.00000	0.00000	1.21	438.55
1297	2020.11.09 15:30	buy	649	0.04	1.07764	0.00000	0.00000
1298	2020.11.09 15:33	close	649	0.04	1.07788	0.00000	0.00000	1.05	439.60
1299	2020.11.09 15:39	buy	650	0.04	1.07790	0.00000	0.00000
1300	2020.11.09 15:45	close	650	0.04	1.07830	0.00000	0.00000	1.74	441.34
1301	2020.11.09 20:38	buy	651	0.04	1.07857	0.00000	0.00000
1302	2020.11.09 21:02	close	651	0.04	1.07867	0.00000	0.00000	0.44	441.78
1303	2020.11.09 21:08	buy	652	0.04	1.07879	0.00000	0.00000
1304	2020.11.09 21:48	close	652	0.04	1.07890	0.00000	0.00000	0.48	442.26
1305	2020.11.10 00:45	buy	653	0.04	1.07940	0.00000	0.00000
1306	2020.11.10 00:50	close	653	0.04	1.07971	0.00000	0.00000	1.35	443.61
1307	2020.11.10 01:00	buy	654	0.04	1.07945	0.00000	0.00000
1308	2020.11.10 01:00	close	654	0.04	1.07975	0.00000	0.00000	1.31	444.92
1309	2020.11.10 01:06	buy	655	0.04	1.07979	0.00000	0.00000
1310	2020.11.10 08:34	close	655	0.04	1.08000	0.00000	0.00000	0.91	445.83
1311	2020.11.10 08:39	buy	656	0.04	1.07993	0.00000	0.00000
1312	2020.11.10 08:58	close	656	0.04	1.08011	0.00000	0.00000	0.79	446.62
1313	2020.11.10 09:03	buy	657	0.04	1.08043	0.00000	0.00000
1314	2020.11.10 09:08	close	657	0.04	1.08057	0.00000	0.00000	0.61	447.23
1315	2020.11.10 09:13	buy	658	0.04	1.08038	0.00000	0.00000
1316	2020.11.10 10:40	close	658	0.04	1.08066	0.00000	0.00000	1.21	448.44
1317	2020.11.10 10:45	buy	659	0.04	1.08079	0.00000	0.00000
1318	2020.11.10 10:47	close	659	0.04	1.08089	0.00000	0.00000	0.44	448.88
1319	2020.11.10 10:52	buy	660	0.04	1.08072	0.00000	0.00000
1320	2020.11.10 11:48	close	660	0.04	1.08116	0.00000	0.00000	1.91	450.79
1321	2020.11.10 11:53	buy	661	0.05	1.08153	0.00000	0.00000
1322	2020.11.10 12:20	close	661	0.05	1.08169	0.00000	0.00000	0.87	451.66
1323	2020.11.10 17:00	buy	662	0.05	1.08114	0.00000	0.00000
1324	2020.11.10 17:06	close	662	0.05	1.08123	0.00000	0.00000	0.49	452.15
1325	2020.11.10 17:11	buy	663	0.05	1.08090	0.00000	0.00000
1326	2020.11.10 17:13	close	663	0.05	1.08099	0.00000	0.00000	0.49	452.64
1327	2020.11.10 17:18	buy	664	0.05	1.08101	0.00000	0.00000
1328	2020.11.10 21:27	close	664	0.05	1.08130	0.00000	0.00000	1.58	454.22
1329	2020.11.11 01:00	buy	665	0.05	1.08086	0.00000	0.00000
1330	2020.11.11 01:00	close	665	0.05	1.08122	0.00000	0.00000	1.96	456.18
1331	2020.11.11 01:06	buy	666	0.05	1.08161	0.00000	0.00000
1332	2020.11.11 08:36	close	666	0.05	1.08175	0.00000	0.00000	0.77	456.95
1333	2020.11.16 22:45	buy	667	0.05	1.08130	0.00000	0.00000
1334	2020.11.16 23:26	close	667	0.05	1.08153	0.00000	0.00000	1.25	458.20
1335	2020.11.16 23:31	buy	668	0.05	1.08173	0.00000	0.00000
1336	2020.11.17 01:28	close	668	0.05	1.08197	0.00000	0.00000	1.27	459.47
1337	2020.11.17 02:54	buy	669	0.05	1.08208	0.00000	0.00000
1338	2020.11.18 10:20	close	669	0.05	1.08221	0.00000	0.00000	0.68	460.15
1339	2020.11.19 21:00	buy	670	0.05	1.08068	0.00000	0.00000
1340	2020.11.19 21:14	close	670	0.05	1.08076	0.00000	0.00000	0.44	460.59
1341	2020.11.19 21:19	buy	671	0.05	1.08084	0.00000	0.00000
1342	2020.11.19 21:45	close	671	0.05	1.08116	0.00000	0.00000	1.74	462.33
1343	2020.11.24 06:45	buy	672	0.05	1.08109	0.00000	0.00000
1344	2020.11.24 10:03	close	672	0.05	1.08117	0.00000	0.00000	0.44	462.77
1345	2020.11.24 11:30	buy	673	0.05	1.08119	0.00000	0.00000
1346	2020.11.24 11:34	close	673	0.05	1.08139	0.00000	0.00000	1.09	463.86
1347	2020.11.24 11:40	buy	674	0.05	1.08171	0.00000	0.00000
1348	2020.11.24 11:42	close	674	0.05	1.08185	0.00000	0.00000	0.76	464.62
1349	2020.11.24 18:30	buy	675	0.05	1.08328	0.00000	0.00000
1350	2020.11.24 18:42	close	675	0.05	1.08346	0.00000	0.00000	0.98	465.60
1351	2020.11.24 19:00	buy	676	0.05	1.08312	0.00000	0.00000
1352	2020.11.24 19:58	close	676	0.05	1.08335	0.00000	0.00000	1.25	466.85
1353	2020.11.24 20:04	buy	677	0.05	1.08348	0.00000	0.00000
1354	2020.11.24 21:57	close	677	0.05	1.08360	0.00000	0.00000	0.65	467.50
1355	2020.11.24 22:02	buy	678	0.05	1.08374	0.00000	0.00000
1356	2020.11.25 03:17	close	678	0.05	1.08389	0.00000	0.00000	0.79	468.29
1357	2020.11.25 03:22	buy	679	0.05	1.08404	0.00000	0.00000
1358	2020.11.25 04:45	close	679	0.05	1.08418	0.00000	0.00000	0.76	469.05
1359	2020.11.25 04:50	buy	680	0.05	1.08416	0.00000	0.00000
1360	2020.11.25 05:18	close	680	0.05	1.08426	0.00000	0.00000	0.54	469.59
1361	2020.11.25 05:23	buy	681	0.05	1.08451	0.00000	0.00000
1362	2020.11.25 09:14	close	681	0.05	1.08463	0.00000	0.00000	0.66	470.25
1363	2020.11.27 11:00	buy	682	0.05	1.08149	0.00000	0.00000
1364	2020.11.27 11:06	close	682	0.05	1.08172	0.00000	0.00000	1.25	471.50
1365	2020.11.27 11:11	buy	683	0.05	1.08187	0.00000	0.00000
1366	2020.11.27 13:27	close	683	0.05	1.08197	0.00000	0.00000	0.54	472.04
1367	2020.11.27 14:15	buy	684	0.05	1.08212	0.00000	0.00000
1368	2020.11.27 14:29	close	684	0.05	1.08230	0.00000	0.00000	0.98	473.02
1369	2020.11.27 18:30	buy	685	0.05	1.08166	0.00000	0.00000
1370	2020.11.27 18:58	close	685	0.05	1.08183	0.00000	0.00000	0.92	473.94
1371	2020.11.27 19:15	buy	686	0.05	1.08185	0.00000	0.00000
1372	2020.11.27 19:28	close	686	0.05	1.08194	0.00000	0.00000	0.49	474.43
1373	2020.11.27 21:28	buy	687	0.05	1.08207	0.00000	0.00000
1374	2020.11.27 23:04	close	687	0.05	1.08222	0.00000	0.00000	0.82	475.25
1375	2020.11.30 14:08	buy	688	0.05	1.08309	0.00000	0.00000
1376	2020.11.30 14:18	close	688	0.05	1.08337	0.00000	0.00000	1.53	476.78
1377	2020.11.30 21:30	buy	689	0.05	1.08277	0.00000	0.00000
1378	2020.11.30 21:58	close	689	0.05	1.08297	0.00000	0.00000	1.09	477.87
1379	2020.11.30 22:03	buy	690	0.05	1.08299	0.00000	0.00000
1380	2020.11.30 22:13	close	690	0.05	1.08309	0.00000	0.00000	0.54	478.41
1381	2020.11.30 22:18	buy	691	0.05	1.08301	0.00000	0.00000
1382	2020.11.30 22:24	close	691	0.05	1.08320	0.00000	0.00000	1.03	479.44
1383	2020.11.30 22:29	buy	692	0.05	1.08347	0.00000	0.00000
1384	2020.11.30 22:34	close	692	0.05	1.08362	0.00000	0.00000	0.82	480.26
1385	2020.11.30 22:39	buy	693	0.05	1.08384	0.00000	0.00000
1386	2020.11.30 22:55	close	693	0.05	1.08401	0.00000	0.00000	0.92	481.18
1387	2020.11.30 23:00	buy	694	0.05	1.08412	0.00000	0.00000
1388	2020.11.30 23:43	close	694	0.05	1.08420	0.00000	0.00000	0.44	481.62
1389	2020.11.30 23:48	buy	695	0.05	1.08428	0.00000	0.00000
1390	2020.12.01 01:34	close	695	0.05	1.08442	0.00000	0.00000	0.73	482.35
1391	2020.12.01 02:00	buy	696	0.05	1.08429	0.00000	0.00000
1392	2020.12.01 03:33	close	696	0.05	1.08438	0.00000	0.00000	0.49	482.84
1393	2020.12.01 03:39	buy	697	0.05	1.08456	0.00000	0.00000
1394	2020.12.01 05:23	close	697	0.05	1.08469	0.00000	0.00000	0.70	483.54
1395	2020.12.01 05:28	buy	698	0.05	1.08486	0.00000	0.00000
1396	2020.12.01 06:14	close	698	0.05	1.08499	0.00000	0.00000	0.71	484.25
1397	2020.12.01 06:19	buy	699	0.05	1.08503	0.00000	0.00000
1398	2020.12.01 09:44	close	699	0.05	1.08512	0.00000	0.00000	0.49	484.74
1399	2020.12.01 21:15	buy	700	0.05	1.08498	0.00000	0.00000
1400	2020.12.01 21:49	close	700	0.05	1.08520	0.00000	0.00000	1.20	485.94
1401	2020.12.01 21:54	buy	701	0.05	1.08537	0.00000	0.00000
1402	2020.12.01 22:41	close	701	0.05	1.08555	0.00000	0.00000	0.98	486.92
1403	2020.12.02 01:30	buy	702	0.05	1.08594	0.00000	0.00000
1404	2020.12.02 07:36	close	702	0.05	1.08605	0.00000	0.00000	0.60	487.52
1405	2020.12.10 20:30	buy	703	0.05	1.07608	0.00000	0.00000
1406	2020.12.10 20:41	close	703	0.05	1.07618	0.00000	0.00000	0.55	488.07
1407	2020.12.10 20:46	buy	704	0.05	1.07642	0.00000	0.00000
1408	2020.12.10 21:54	close	704	0.05	1.07661	0.00000	0.00000	1.04	489.11
1409	2020.12.11 03:00	buy	705	0.05	1.07590	0.00000	0.00000
1410	2020.12.11 03:09	close	705	0.05	1.07607	0.00000	0.00000	0.93	490.04
1411	2020.12.11 03:14	buy	706	0.05	1.07628	0.00000	0.00000
1412	2020.12.11 05:04	close	706	0.05	1.07658	0.00000	0.00000	1.64	491.68
1413	2020.12.11 08:27	buy	707	0.05	1.07684	0.00000	0.00000
1414	2020.12.11 09:18	close	707	0.05	1.07713	0.00000	0.00000	1.58	493.26
1415	2020.12.11 09:23	buy	708	0.05	1.07725	0.00000	0.00000
1416	2020.12.11 12:23	close	708	0.05	1.07750	0.00000	0.00000	1.36	494.62
1417	2020.12.11 14:30	buy	709	0.05	1.07775	0.00000	0.00000
1418	2020.12.11 14:32	close	709	0.05	1.07795	0.00000	0.00000	1.08	495.70
1419	2020.12.11 14:37	buy	710	0.05	1.07791	0.00000	0.00000
1420	2020.12.11 14:51	close	710	0.05	1.07838	0.00000	0.00000	2.56	498.26
1421	2020.12.11 21:30	buy	711	0.05	1.07792	0.00000	0.00000
1422	2020.12.14 00:05	close	711	0.05	1.07846	0.00000	0.00000	2.91	501.17
1423	2020.12.14 00:10	buy	712	0.05	1.07856	0.00000	0.00000
1424	2020.12.14 00:16	close	712	0.05	1.07886	0.00000	0.00000	1.63	502.80
1425	2020.12.14 00:22	buy	713	0.05	1.07874	0.00000	0.00000
1426	2020.12.14 07:56	close	713	0.05	1.07890	0.00000	0.00000	0.87	503.67
1427	2020.12.16 12:00	buy	714	0.05	1.07792	0.00000	0.00000
1428	2020.12.16 12:13	close	714	0.05	1.07805	0.00000	0.00000	0.71	504.38
1429	2020.12.16 15:51	buy	715	0.05	1.07872	0.00000	0.00000
1430	2020.12.16 15:56	close	715	0.05	1.07942	0.00000	0.00000	3.81	508.19
1431	2020.12.16 16:30	buy	716	0.05	1.07962	0.00000	0.00000
1432	2020.12.16 20:29	close	716	0.05	1.07987	0.00000	0.00000	1.36	509.55
1433	2020.12.16 20:35	buy	717	0.05	1.07982	0.00000	0.00000
1434	2020.12.16 20:36	close	717	0.05	1.07993	0.00000	0.00000	0.60	510.15
1435	2020.12.16 20:41	buy	718	0.05	1.08005	0.00000	0.00000
1436	2020.12.17 04:53	close	718	0.05	1.08040	0.00000	0.00000	1.82	511.97
1437	2020.12.17 10:00	buy	719	0.05	1.08098	0.00000	0.00000
1438	2020.12.17 10:17	close	719	0.05	1.08138	0.00000	0.00000	2.18	514.15
1439	2020.12.17 10:22	buy	720	0.05	1.08176	0.00000	0.00000
1440	2020.12.17 10:23	close	720	0.05	1.08207	0.00000	0.00000	1.69	515.84
1441	2020.12.17 10:29	buy	721	0.05	1.08155	0.00000	0.00000
1442	2020.12.17 10:31	close	721	0.05	1.08178	0.00000	0.00000	1.25	517.09
1443	2020.12.17 10:36	buy	722	0.05	1.08098	0.00000	0.00000
1444	2020.12.17 10:37	close	722	0.05	1.08107	0.00000	0.00000	0.49	517.58
1445	2020.12.17 10:42	buy	723	0.05	1.08125	0.00000	0.00000
1446	2020.12.17 14:07	close	723	0.05	1.08136	0.00000	0.00000	0.60	518.18
1447	2020.12.17 14:15	buy	724	0.05	1.08182	0.00000	0.00000
1448	2020.12.17 14:56	close	724	0.05	1.08203	0.00000	0.00000	1.14	519.32
1449	2020.12.17 15:01	buy	725	0.05	1.08183	0.00000	0.00000
1450	2020.12.17 15:08	close	725	0.05	1.08197	0.00000	0.00000	0.76	520.08
1451	2020.12.17 15:13	buy	726	0.05	1.08211	0.00000	0.00000
1452	2020.12.17 15:25	close	726	0.05	1.08245	0.00000	0.00000	1.85	521.93
1453	2020.12.17 15:30	buy	727	0.05	1.08276	0.00000	0.00000
1454	2020.12.17 16:45	close	727	0.05	1.08305	0.00000	0.00000	1.57	523.50
1455	2020.12.17 16:50	buy	728	0.05	1.08316	0.00000	0.00000
1456	2020.12.17 17:15	close	728	0.05	1.08326	0.00000	0.00000	0.55	524.05
1457	2020.12.17 17:20	buy	729	0.05	1.08325	0.00000	0.00000
1458	2020.12.17 18:09	close	729	0.05	1.08355	0.00000	0.00000	1.64	525.69
1459	2020.12.17 18:14	buy	730	0.05	1.08370	0.00000	0.00000
1460	2020.12.17 18:46	close	730	0.05	1.08383	0.00000	0.00000	0.71	526.40
1461	2020.12.17 18:51	buy	731	0.05	1.08358	0.00000	0.00000
1462	2020.12.17 19:00	close	731	0.05	1.08379	0.00000	0.00000	1.14	527.54
1463	2020.12.17 19:05	buy	732	0.05	1.08397	0.00000	0.00000
1464	2020.12.17 19:37	close	732	0.05	1.08409	0.00000	0.00000	0.66	528.20
1465	2020.12.17 19:42	buy	733	0.05	1.08433	0.00000	0.00000
1466	2020.12.17 20:18	close	733	0.05	1.08455	0.00000	0.00000	1.20	529.40
1467	2020.12.18 08:24	buy	734	0.05	1.08351	0.00000	0.00000
1468	2020.12.18 08:59	close	734	0.05	1.08391	0.00000	0.00000	2.18	531.58
1469	2020.12.18 09:15	buy	735	0.05	1.08395	0.00000	0.00000
1470	2020.12.18 10:15	close	735	0.05	1.08471	0.00000	0.00000	4.13	535.71
1471	2020.12.21 19:45	buy	736	0.05	1.08354	0.00000	0.00000
1472	2020.12.21 19:52	close	736	0.05	1.08374	0.00000	0.00000	1.09	536.80
1473	2020.12.21 19:58	buy	737	0.05	1.08367	0.00000	0.00000
1474	2020.12.21 21:40	close	737	0.05	1.08376	0.00000	0.00000	0.49	537.29
1475	2020.12.21 21:45	buy	738	0.05	1.08372	0.00000	0.00000
1476	2020.12.21 23:46	close	738	0.05	1.08383	0.00000	0.00000	0.60	537.89
1477	2020.12.21 23:53	buy	739	0.05	1.08375	0.00000	0.00000
1478	2020.12.21 23:57	close	739	0.05	1.08404	0.00000	0.00000	1.58	539.47
1479	2020.12.22 00:02	buy	740	0.05	1.08415	0.00000	0.00000
1480	2020.12.22 00:38	close	740	0.05	1.08428	0.00000	0.00000	0.71	540.18
1481	2020.12.22 00:44	buy	741	0.05	1.08442	0.00000	0.00000
1482	2020.12.23 13:17	close	741	0.05	1.08455	0.00000	0.00000	0.68	540.86
1483	2020.12.24 05:00	buy	742	0.05	1.08345	0.00000	0.00000
1484	2020.12.24 08:29	close	742	0.05	1.08358	0.00000	0.00000	0.71	541.57
1485	2020.12.24 08:34	buy	743	0.05	1.08401	0.00000	0.00000
1486	2020.12.24 09:34	close	743	0.05	1.08419	0.00000	0.00000	0.98	542.55
1487	2020.12.24 09:39	buy	744	0.05	1.08414	0.00000	0.00000
1488	2020.12.24 14:48	close	744	0.05	1.08437	0.00000	0.00000	1.25	543.80
1489	2020.12.24 14:53	buy	745	0.05	1.08496	0.00000	0.00000
1490	2020.12.24 15:03	close	745	0.05	1.08517	0.00000	0.00000	1.15	544.95
1491	2020.12.24 15:08	buy	746	0.05	1.08544	0.00000	0.00000
1492	2020.12.24 15:37	close	746	0.05	1.08567	0.00000	0.00000	1.25	546.20
1493	2020.12.24 15:42	buy	747	0.05	1.08561	0.00000	0.00000
1494	2020.12.24 16:17	close	747	0.05	1.08576	0.00000	0.00000	0.82	547.02
1495	2020.12.24 16:30	buy	748	0.05	1.08561	0.00000	0.00000
1496	2020.12.24 16:49	close	748	0.05	1.08580	0.00000	0.00000	1.04	548.06
1497	2020.12.28 02:00	buy	749	0.05	1.08569	0.00000	0.00000
1498	2020.12.28 03:20	close	749	0.05	1.08579	0.00000	0.00000	0.54	548.60
1499	2020.12.28 03:25	buy	750	0.05	1.08578	0.00000	0.00000
1500	2020.12.28 03:40	close	750	0.05	1.08591	0.00000	0.00000	0.71	549.31
1501	2020.12.28 03:45	buy	751	0.05	1.08622	0.00000	0.00000
1502	2020.12.28 04:12	close	751	0.05	1.08634	0.00000	0.00000	0.65	549.96
1503	2020.12.28 04:17	buy	752	0.05	1.08641	0.00000	0.00000
1504	2020.12.28 05:04	close	752	0.05	1.08684	0.00000	0.00000	2.34	552.30
1505	2020.12.28 05:09	buy	753	0.06	1.08677	0.00000	0.00000
1506	2020.12.28 08:08	close	753	0.06	1.08710	0.00000	0.00000	2.16	554.46
1507	2020.12.28 08:14	buy	754	0.06	1.08726	0.00000	0.00000
1508	2020.12.28 09:22	close	754	0.06	1.08733	0.00000	0.00000	0.46	554.92
1509	2021.01.06 04:31	buy	755	0.06	1.08042	0.00000	0.00000
1510	2021.01.06 08:36	close	755	0.06	1.08051	0.00000	0.00000	0.59	555.51
1511	2021.01.06 09:00	buy	756	0.06	1.08092	0.00000	0.00000
1512	2021.01.06 09:05	close	756	0.06	1.08109	0.00000	0.00000	1.11	556.62
1513	2021.01.06 09:10	buy	757	0.06	1.08155	0.00000	0.00000
1514	2021.01.06 09:48	close	757	0.06	1.08165	0.00000	0.00000	0.66	557.28
1515	2021.01.06 09:53	buy	758	0.06	1.08182	0.00000	0.00000
1516	2021.01.06 14:58	close	758	0.06	1.08209	0.00000	0.00000	1.76	559.04
1517	2021.01.06 15:03	buy	759	0.06	1.08196	0.00000	0.00000
1518	2021.01.06 15:08	close	759	0.06	1.08206	0.00000	0.00000	0.66	559.70
1519	2021.01.06 15:13	buy	760	0.06	1.08232	0.00000	0.00000
1520	2021.01.06 15:52	close	760	0.06	1.08290	0.00000	0.00000	3.79	563.49
1521	2021.01.06 15:57	buy	761	0.06	1.08287	0.00000	0.00000
1522	2021.01.06 16:00	close	761	0.06	1.08306	0.00000	0.00000	1.24	564.73
1523	2021.01.06 16:05	buy	762	0.06	1.08288	0.00000	0.00000
1524	2021.01.06 16:42	close	762	0.06	1.08298	0.00000	0.00000	0.66	565.39
1525	2021.01.06 16:47	buy	763	0.06	1.08280	0.00000	0.00000
1526	2021.01.06 16:50	close	763	0.06	1.08291	0.00000	0.00000	0.72	566.11
1527	2021.01.06 16:55	buy	764	0.06	1.08310	0.00000	0.00000
1528	2021.01.06 19:15	close	764	0.06	1.08326	0.00000	0.00000	1.05	567.16
1529	2021.01.06 20:15	buy	765	0.06	1.08328	0.00000	0.00000
1530	2021.01.06 20:48	close	765	0.06	1.08343	0.00000	0.00000	0.98	568.14
1531	2021.01.06 20:53	buy	766	0.06	1.08354	0.00000	0.00000
1532	2021.01.06 20:59	close	766	0.06	1.08368	0.00000	0.00000	0.91	569.05
1533	2021.01.06 21:04	buy	767	0.06	1.08328	0.00000	0.00000
1534	2021.01.06 22:18	close	767	0.06	1.08340	0.00000	0.00000	0.78	569.83
1535	2021.01.06 22:23	buy	768	0.06	1.08332	0.00000	0.00000
1536	2021.01.07 01:23	close	768	0.06	1.08351	0.00000	0.00000	1.13	570.96
1537	2021.01.07 04:15	buy	769	0.06	1.08343	0.00000	0.00000
1538	2021.01.07 09:43	close	769	0.06	1.08365	0.00000	0.00000	1.43	572.39
1539	2021.01.07 13:00	buy	770	0.06	1.08334	0.00000	0.00000
1540	2021.01.07 13:47	close	770	0.06	1.08350	0.00000	0.00000	1.04	573.43
1541	2021.01.07 13:52	buy	771	0.06	1.08351	0.00000	0.00000
1542	2021.01.07 14:57	close	771	0.06	1.08385	0.00000	0.00000	2.22	575.65
1543	2021.01.07 15:02	buy	772	0.06	1.08390	0.00000	0.00000
1544	2021.01.07 16:28	close	772	0.06	1.08404	0.00000	0.00000	0.91	576.56
1545	2021.01.07 16:33	buy	773	0.06	1.08433	0.00000	0.00000
1546	2021.01.07 16:35	close	773	0.06	1.08444	0.00000	0.00000	0.72	577.28
1547	2021.01.07 16:40	buy	774	0.06	1.08427	0.00000	0.00000
1548	2021.01.07 16:42	close	774	0.06	1.08437	0.00000	0.00000	0.65	577.93
1549	2021.01.07 16:47	buy	775	0.06	1.08428	0.00000	0.00000
1550	2021.01.07 16:55	close	775	0.06	1.08463	0.00000	0.00000	2.29	580.22
1551	2021.01.07 17:00	buy	776	0.06	1.08457	0.00000	0.00000
1552	2021.01.07 17:03	close	776	0.06	1.08471	0.00000	0.00000	0.91	581.13
1553	2021.01.07 17:08	buy	777	0.06	1.08506	0.00000	0.00000
1554	2021.01.07 17:20	close	777	0.06	1.08522	0.00000	0.00000	1.04	582.17
1555	2021.01.07 17:26	buy	778	0.06	1.08540	0.00000	0.00000
1556	2021.01.07 17:36	close	778	0.06	1.08557	0.00000	0.00000	1.11	583.28
1557	2021.01.07 17:41	buy	779	0.06	1.08627	0.00000	0.00000
1558	2021.01.07 23:29	close	779	0.06	1.08669	0.00000	0.00000	2.75	586.03
1559	2021.01.19 03:15	buy	780	0.06	1.07683	0.00000	0.00000
1560	2021.01.19 03:36	close	780	0.06	1.07703	0.00000	0.00000	1.31	587.34
1561	2021.01.19 03:41	buy	781	0.06	1.07719	0.00000	0.00000
1562	2021.01.19 06:01	close	781	0.06	1.07739	0.00000	0.00000	1.31	588.65
1563	2021.01.19 19:15	buy	782	0.06	1.07751	0.00000	0.00000
1564	2021.01.19 19:53	close	782	0.06	1.07761	0.00000	0.00000	0.66	589.31
1565	2021.01.19 20:30	buy	783	0.06	1.07763	0.00000	0.00000
1566	2021.01.19 20:54	close	783	0.06	1.07780	0.00000	0.00000	1.11	590.42
1567	2021.01.19 20:59	buy	784	0.06	1.07790	0.00000	0.00000
1568	2021.01.20 01:55	close	784	0.06	1.07799	0.00000	0.00000	0.55	590.97
1569	2021.01.20 02:00	buy	785	0.06	1.07810	0.00000	0.00000
1570	2021.01.20 08:03	close	785	0.06	1.07828	0.00000	0.00000	1.18	592.15
1571	2021.01.21 04:00	buy	786	0.06	1.07776	0.00000	0.00000
1572	2021.01.21 04:57	close	786	0.06	1.07786	0.00000	0.00000	0.65	592.80
1573	2021.01.22 04:20	buy	787	0.06	1.07738	0.00000	0.00000
1574	2021.01.22 11:18	close	787	0.06	1.07751	0.00000	0.00000	0.84	593.64
1575	2021.01.25 20:30	buy	788	0.06	1.07840	0.00000	0.00000
1576	2021.01.26 05:13	close	788	0.06	1.07854	0.00000	0.00000	0.88	594.53
1577	2021.01.26 05:30	buy	789	0.06	1.07854	0.00000	0.00000
1578	2021.01.26 13:05	close	789	0.06	1.07866	0.00000	0.00000	0.78	595.31
1579	2021.01.28 12:00	buy	790	0.06	1.07731	0.00000	0.00000
1580	2021.01.28 12:11	close	790	0.06	1.07743	0.00000	0.00000	0.78	596.09
1581	2021.01.29 12:15	buy	791	0.06	1.07806	0.00000	0.00000
1582	2021.01.29 13:01	close	791	0.06	1.07815	0.00000	0.00000	0.59	596.68
1583	2021.01.29 13:07	buy	792	0.06	1.07832	0.00000	0.00000
1584	2021.01.29 13:13	close	792	0.06	1.07843	0.00000	0.00000	0.72	597.40
1585	2021.01.29 13:18	buy	793	0.06	1.07846	0.00000	0.00000
1586	2021.01.29 14:55	close	793	0.06	1.07860	0.00000	0.00000	0.92	598.32
1587	2021.01.29 15:00	buy	794	0.06	1.07851	0.00000	0.00000
1588	2021.01.29 15:00	close	794	0.06	1.07866	0.00000	0.00000	0.98	599.30
1589	2021.01.29 15:06	buy	795	0.06	1.07930	0.00000	0.00000
1590	2021.01.29 15:11	close	795	0.06	1.07958	0.00000	0.00000	1.83	601.13
1591	2021.01.29 15:17	buy	796	0.06	1.07996	0.00000	0.00000
1592	2021.01.29 17:32	close	796	0.06	1.08013	0.00000	0.00000	1.11	602.24
1593	2021.01.29 17:37	buy	797	0.06	1.08009	0.00000	0.00000
1594	2021.01.29 17:52	close	797	0.06	1.08018	0.00000	0.00000	0.59	602.83
1595	2021.01.29 17:57	buy	798	0.06	1.08014	0.00000	0.00000
1596	2021.01.29 17:58	close	798	0.06	1.08051	0.00000	0.00000	2.42	605.25
1597	2021.01.29 18:03	buy	799	0.06	1.08058	0.00000	0.00000
1598	2021.01.29 18:06	close	799	0.06	1.08069	0.00000	0.00000	0.72	605.97
1599	2021.01.29 18:11	buy	800	0.06	1.08049	0.00000	0.00000
1600	2021.01.29 18:17	close	800	0.06	1.08059	0.00000	0.00000	0.65	606.62
1601	2021.01.29 18:22	buy	801	0.06	1.08033	0.00000	0.00000
1602	2021.01.29 18:45	close	801	0.06	1.08050	0.00000	0.00000	1.11	607.73
1603	2021.01.29 18:50	buy	802	0.06	1.08046	0.00000	0.00000
1604	2021.01.29 18:57	close	802	0.06	1.08057	0.00000	0.00000	0.72	608.45
1605	2021.01.29 19:02	buy	803	0.06	1.08098	0.00000	0.00000
1606	2021.01.29 23:29	close	803	0.06	1.08109	0.00000	0.00000	0.72	609.17
1607	2021.02.01 01:15	buy	804	0.06	1.08091	0.00000	0.00000
1608	2021.02.01 01:17	close	804	0.06	1.08102	0.00000	0.00000	0.72	609.89
1609	2021.02.01 01:22	buy	805	0.06	1.08111	0.00000	0.00000
1610	2021.02.01 04:31	close	805	0.06	1.08125	0.00000	0.00000	0.91	610.80
1611	2021.02.01 04:37	buy	806	0.06	1.08138	0.00000	0.00000
1612	2021.02.01 05:04	close	806	0.06	1.08176	0.00000	0.00000	2.48	613.28
1613	2021.02.01 05:09	buy	807	0.06	1.08179	0.00000	0.00000
1614	2021.02.01 10:27	close	807	0.06	1.08200	0.00000	0.00000	1.37	614.65
1615	2021.02.01 10:33	buy	808	0.06	1.08189	0.00000	0.00000
1616	2021.02.01 10:36	close	808	0.06	1.08209	0.00000	0.00000	1.31	615.96
1617	2021.02.01 10:42	buy	809	0.06	1.08170	0.00000	0.00000
1618	2021.02.01 10:50	close	809	0.06	1.08188	0.00000	0.00000	1.18	617.14
1619	2021.02.01 10:55	buy	810	0.06	1.08245	0.00000	0.00000
1620	2021.02.01 15:51	close	810	0.06	1.08254	0.00000	0.00000	0.59	617.73
1621	2021.02.01 18:18	buy	811	0.06	1.08219	0.00000	0.00000
1622	2021.02.01 18:22	close	811	0.06	1.08236	0.00000	0.00000	1.12	618.85
1623	2021.02.01 18:27	buy	812	0.06	1.08231	0.00000	0.00000
1624	2021.02.02 03:59	close	812	0.06	1.08253	0.00000	0.00000	1.40	620.25
1625	2021.02.02 04:04	buy	813	0.06	1.08270	0.00000	0.00000
1626	2021.02.02 07:03	close	813	0.06	1.08280	0.00000	0.00000	0.65	620.90
1627	2021.02.03 20:00	buy	814	0.06	1.08163	0.00000	0.00000
1628	2021.02.03 23:09	close	814	0.06	1.08175	0.00000	0.00000	0.78	621.68
1629	2021.02.03 23:14	buy	815	0.06	1.08188	0.00000	0.00000
1630	2021.02.04 03:09	close	815	0.06	1.08202	0.00000	0.00000	0.80	622.48
1631	2021.02.05 15:00	buy	816	0.06	1.08259	0.00000	0.00000
1632	2021.02.05 15:52	close	816	0.06	1.08277	0.00000	0.00000	1.17	623.65
1633	2021.02.05 15:57	buy	817	0.06	1.08297	0.00000	0.00000
1634	2021.02.05 16:05	close	817	0.06	1.08316	0.00000	0.00000	1.24	624.89
1635	2021.02.05 16:11	buy	818	0.06	1.08304	0.00000	0.00000
1636	2021.02.05 17:53	close	818	0.06	1.08325	0.00000	0.00000	1.37	626.26
1637	2021.02.05 17:58	buy	819	0.06	1.08313	0.00000	0.00000
1638	2021.02.05 20:06	close	819	0.06	1.08323	0.00000	0.00000	0.65	626.91
1639	2021.02.05 20:11	buy	820	0.06	1.08341	0.00000	0.00000
1640	2021.02.08 02:32	close	820	0.06	1.08353	0.00000	0.00000	0.74	627.66
1641	2021.02.08 04:32	buy	821	0.06	1.08352	0.00000	0.00000
1642	2021.02.08 10:17	close	821	0.06	1.08382	0.00000	0.00000	1.97	629.63
1643	2021.02.08 10:22	buy	822	0.06	1.08385	0.00000	0.00000
1644	2021.02.08 14:57	close	822	0.06	1.08410	0.00000	0.00000	1.63	631.26
1645	2021.02.12 12:45	buy	823	0.06	1.08037	0.00000	0.00000
1646	2021.02.12 12:48	close	823	0.06	1.08053	0.00000	0.00000	1.05	632.31
1647	2021.02.12 12:53	buy	824	0.06	1.08034	0.00000	0.00000
1648	2021.02.12 12:55	close	824	0.06	1.08064	0.00000	0.00000	1.96	634.27
1649	2021.02.12 13:00	buy	825	0.06	1.08071	0.00000	0.00000
1650	2021.02.12 22:00	close	825	0.06	1.08086	0.00000	0.00000	0.98	635.25
1651	2021.02.12 22:05	buy	826	0.06	1.08088	0.00000	0.00000
1652	2021.02.15 01:01	close	826	0.06	1.08110	0.00000	0.00000	1.40	636.65
1653	2021.02.17 15:45	buy	827	0.06	1.08057	0.00000	0.00000
1654	2021.02.17 16:08	close	827	0.06	1.08071	0.00000	0.00000	0.91	637.56
1655	2021.02.17 16:13	buy	828	0.06	1.08097	0.00000	0.00000
1656	2021.02.17 18:00	close	828	0.06	1.08115	0.00000	0.00000	1.18	638.74
1657	2021.02.17 18:05	buy	829	0.06	1.08117	0.00000	0.00000
1658	2021.02.17 18:27	close	829	0.06	1.08134	0.00000	0.00000	1.11	639.85
1659	2021.02.17 20:15	buy	830	0.06	1.08217	0.00000	0.00000
1660	2021.02.17 23:07	close	830	0.06	1.08235	0.00000	0.00000	1.18	641.03
1661	2021.02.18 00:30	buy	831	0.06	1.08229	0.00000	0.00000
1662	2021.02.18 08:17	close	831	0.06	1.08265	0.00000	0.00000	2.35	643.38
1663	2021.02.18 08:45	buy	832	0.06	1.08276	0.00000	0.00000
1664	2021.02.18 12:23	close	832	0.06	1.08302	0.00000	0.00000	1.70	645.08
1665	2021.02.18 12:28	buy	833	0.06	1.08308	0.00000	0.00000
1666	2021.02.18 16:55	close	833	0.06	1.08325	0.00000	0.00000	1.11	646.19
1667	2021.02.18 21:00	buy	834	0.06	1.08322	0.00000	0.00000
1668	2021.02.18 21:32	close	834	0.06	1.08339	0.00000	0.00000	1.12	647.31
1669	2021.02.18 21:38	buy	835	0.06	1.08357	0.00000	0.00000
1670	2021.02.19 03:00	close	835	0.06	1.08368	0.00000	0.00000	0.68	647.99
1671	2021.02.19 03:06	buy	836	0.06	1.08376	0.00000	0.00000
1672	2021.02.19 06:54	close	836	0.06	1.08396	0.00000	0.00000	1.31	649.30
1673	2021.02.19 06:59	buy	837	0.06	1.08393	0.00000	0.00000
1674	2021.02.19 08:25	close	837	0.06	1.08403	0.00000	0.00000	0.66	649.96
1675	2021.02.19 08:31	buy	838	0.06	1.08420	0.00000	0.00000
1676	2021.02.19 09:29	close	838	0.06	1.08432	0.00000	0.00000	0.78	650.74
1677	2021.02.19 09:34	buy	839	0.07	1.08419	0.00000	0.00000
1678	2021.02.19 09:52	close	839	0.07	1.08433	0.00000	0.00000	1.07	651.81
1679	2021.02.19 09:58	buy	840	0.07	1.08443	0.00000	0.00000
1680	2021.02.19 11:37	close	840	0.07	1.08471	0.00000	0.00000	2.14	653.95
1681	2021.02.19 11:42	buy	841	0.07	1.08473	0.00000	0.00000
1682	2021.02.19 11:54	close	841	0.07	1.08489	0.00000	0.00000	1.22	655.17
1683	2021.02.19 11:59	buy	842	0.07	1.08505	0.00000	0.00000
1684	2021.02.19 13:05	close	842	0.07	1.08517	0.00000	0.00000	0.91	656.08
1685	2021.02.19 13:10	buy	843	0.07	1.08531	0.00000	0.00000
1686	2021.02.19 14:03	close	843	0.07	1.08544	0.00000	0.00000	0.99	657.07
1687	2021.02.19 14:09	buy	844	0.07	1.08555	0.00000	0.00000
1688	2021.02.19 15:40	close	844	0.07	1.08567	0.00000	0.00000	0.92	657.99
1689	2021.02.19 15:45	buy	845	0.07	1.08569	0.00000	0.00000
1690	2021.02.19 17:29	close	845	0.07	1.08579	0.00000	0.00000	0.76	658.75
1691	2021.02.19 17:34	buy	846	0.07	1.08568	0.00000	0.00000
1692	2021.02.19 18:12	close	846	0.07	1.08625	0.00000	0.00000	4.35	663.10
1693	2021.02.19 18:17	buy	847	0.07	1.08603	0.00000	0.00000
1694	2021.02.19 19:03	close	847	0.07	1.08612	0.00000	0.00000	0.69	663.79
1695	2021.02.19 19:08	buy	848	0.07	1.08639	0.00000	0.00000
1696	2021.02.19 19:42	close	848	0.07	1.08670	0.00000	0.00000	2.37	666.16
1697	2021.02.19 20:15	buy	849	0.07	1.08646	0.00000	0.00000
1698	2021.02.19 21:07	close	849	0.07	1.08657	0.00000	0.00000	0.84	667.00
1699	2021.02.19 21:15	buy	850	0.07	1.08676	0.00000	0.00000
1700	2021.02.22 01:07	close	850	0.07	1.08700	0.00000	0.00000	1.79	668.79
1701	2021.02.22 01:14	buy	851	0.07	1.08728	0.00000	0.00000
1702	2021.02.22 01:52	close	851	0.07	1.08737	0.00000	0.00000	0.68	669.47
1703	2021.02.22 01:57	buy	852	0.07	1.08747	0.00000	0.00000
1704	2021.02.22 04:06	close	852	0.07	1.08761	0.00000	0.00000	1.06	670.53
1705	2021.02.22 04:11	buy	853	0.07	1.08777	0.00000	0.00000
1706	2021.02.22 05:48	close	853	0.07	1.08788	0.00000	0.00000	0.84	671.37
1707	2021.02.22 05:53	buy	854	0.07	1.08796	0.00000	0.00000
1708	2021.02.22 07:04	close	854	0.07	1.08819	0.00000	0.00000	1.76	673.13
1709	2021.02.22 07:09	buy	855	0.07	1.08837	0.00000	0.00000
1710	2021.02.22 07:31	close	855	0.07	1.08864	0.00000	0.00000	2.06	675.19
1711	2021.02.22 07:37	buy	856	0.07	1.08849	0.00000	0.00000
1712	2021.02.22 09:25	close	856	0.07	1.08875	0.00000	0.00000	1.98	677.17
1713	2021.02.22 15:45	buy	857	0.07	1.08904	0.00000	0.00000
1714	2021.02.22 19:52	close	857	0.07	1.08912	0.00000	0.00000	0.61	677.78
1715	2021.02.22 20:15	buy	858	0.07	1.08970	0.00000	0.00000
1716	2021.02.22 20:39	close	858	0.07	1.08988	0.00000	0.00000	1.37	679.15
1717	2021.02.22 20:44	buy	859	0.07	1.09011	0.00000	0.00000
1718	2021.02.23 09:05	close	859	0.07	1.09020	0.00000	0.00000	0.65	679.80
1719	2021.02.23 09:10	buy	860	0.07	1.09041	0.00000	0.00000
1720	2021.02.23 09:55	close	860	0.07	1.09060	0.00000	0.00000	1.45	681.25
1721	2021.02.23 10:00	buy	861	0.07	1.09085	0.00000	0.00000
1722	2021.02.23 10:05	close	861	0.07	1.09110	0.00000	0.00000	1.91	683.16
1723	2021.02.23 10:10	buy	862	0.07	1.09152	0.00000	0.00000
1724	2021.02.23 10:13	close	862	0.07	1.09173	0.00000	0.00000	1.60	684.76
1725	2021.02.23 10:18	buy	863	0.07	1.09175	0.00000	0.00000
1726	2021.02.23 10:23	close	863	0.07	1.09217	0.00000	0.00000	3.21	687.97
1727	2021.02.23 10:28	buy	864	0.07	1.09318	0.00000	0.00000
1728	2021.02.23 10:30	close	864	0.07	1.09348	0.00000	0.00000	2.29	690.26
1729	2021.02.23 10:35	buy	865	0.07	1.09304	0.00000	0.00000
1730	2021.02.23 10:49	close	865	0.07	1.09321	0.00000	0.00000	1.29	691.55
1731	2021.02.23 10:54	buy	866	0.07	1.09289	0.00000	0.00000
1732	2021.02.23 11:17	close	866	0.07	1.09327	0.00000	0.00000	2.90	694.45
1733	2021.02.23 11:22	buy	867	0.07	1.09359	0.00000	0.00000
1734	2021.02.23 11:29	close	867	0.07	1.09401	0.00000	0.00000	3.20	697.65
1735	2021.02.23 11:35	buy	868	0.07	1.09424	0.00000	0.00000
1736	2021.02.23 11:40	close	868	0.07	1.09451	0.00000	0.00000	2.05	699.70
1737	2021.02.23 12:01	buy	869	0.07	1.09354	0.00000	0.00000
1738	2021.02.23 12:08	close	869	0.07	1.09376	0.00000	0.00000	1.68	701.38
1739	2021.02.23 12:13	buy	870	0.07	1.09395	0.00000	0.00000
1740	2021.02.23 12:20	close	870	0.07	1.09418	0.00000	0.00000	1.76	703.14
1741	2021.02.23 12:25	buy	871	0.07	1.09405	0.00000	0.00000
1742	2021.02.23 13:00	close	871	0.07	1.09414	0.00000	0.00000	0.68	703.82
1743	2021.02.23 13:05	buy	872	0.07	1.09402	0.00000	0.00000
1744	2021.02.23 13:24	close	872	0.07	1.09420	0.00000	0.00000	1.37	705.19
1745	2021.02.23 13:29	buy	873	0.07	1.09427	0.00000	0.00000
1746	2021.02.23 15:08	close	873	0.07	1.09453	0.00000	0.00000	1.99	707.18
1747	2021.02.23 15:13	buy	874	0.07	1.09473	0.00000	0.00000
1748	2021.02.23 18:09	close	874	0.07	1.09535	0.00000	0.00000	4.73	711.91
1749	2021.02.23 18:14	buy	875	0.07	1.09555	0.00000	0.00000
1750	2021.02.23 18:15	close	875	0.07	1.09566	0.00000	0.00000	0.84	712.75
1751	2021.02.23 18:20	buy	876	0.07	1.09618	0.00000	0.00000
1752	2021.02.23 18:23	close	876	0.07	1.09631	0.00000	0.00000	1.00	713.75
1753	2021.02.23 18:28	buy	877	0.07	1.09609	0.00000	0.00000
1754	2021.02.23 19:33	close	877	0.07	1.09722	0.00000	0.00000	8.61	722.36
1755	2021.02.23 19:38	buy	878	0.07	1.09732	0.00000	0.00000
1756	2021.02.23 19:59	close	878	0.07	1.09778	0.00000	0.00000	3.51	725.87
1757	2021.02.23 20:05	buy	879	0.07	1.09796	0.00000	0.00000
1758	2021.02.23 20:45	close	879	0.07	1.09833	0.00000	0.00000	2.82	728.69
1759	2021.02.23 20:50	buy	880	0.07	1.09838	0.00000	0.00000
1760	2021.02.23 21:25	close	880	0.07	1.09894	0.00000	0.00000	4.26	732.95
1761	2021.02.23 21:30	buy	881	0.07	1.09966	0.00000	0.00000
1762	2021.02.24 01:14	close	881	0.07	1.09979	0.00000	0.00000	0.95	733.90
1763	2021.02.24 01:19	buy	882	0.07	1.09985	0.00000	0.00000
1764	2021.02.24 02:00	close	882	0.07	1.09995	0.00000	0.00000	0.76	734.66
1765	2021.02.24 02:05	buy	883	0.07	1.10037	0.00000	0.00000
1766	2021.02.24 02:50	close	883	0.07	1.10058	0.00000	0.00000	1.60	736.26
1767	2021.02.24 02:55	buy	884	0.07	1.10079	0.00000	0.00000
1768	2021.02.24 03:06	close	884	0.07	1.10112	0.00000	0.00000	2.51	738.77
1769	2021.02.24 03:11	buy	885	0.07	1.10151	0.00000	0.00000
1770	2021.02.24 08:05	close	885	0.07	1.10201	0.00000	0.00000	3.81	742.58
1771	2021.02.24 08:10	buy	886	0.07	1.10204	0.00000	0.00000
1772	2021.02.24 10:29	close	886	0.07	1.10268	0.00000	0.00000	4.87	747.45
1773	2021.02.24 16:30	buy	887	0.07	1.10224	0.00000	0.00000
1774	2021.02.24 16:49	close	887	0.07	1.10273	0.00000	0.00000	3.74	751.19
1775	2021.02.24 16:55	buy	888	0.08	1.10270	0.00000	0.00000
1776	2021.02.24 22:45	close	888	0.08	1.10303	0.00000	0.00000	2.87	754.06
1777	2021.02.24 22:50	buy	889	0.08	1.10307	0.00000	0.00000
1778	2021.02.24 23:00	close	889	0.08	1.10332	0.00000	0.00000	2.18	756.24
1779	2021.02.24 23:45	buy	890	0.08	1.10326	0.00000	0.00000
1780	2021.02.25 01:31	close	890	0.08	1.10346	0.00000	0.00000	1.61	757.84
1781	2021.02.25 02:15	buy	891	0.08	1.10335	0.00000	0.00000
1782	2021.02.25 07:15	close	891	0.08	1.10350	0.00000	0.00000	1.30	759.14
1783	2021.02.25 07:20	buy	892	0.08	1.10369	0.00000	0.00000
1784	2021.02.25 10:00	close	892	0.08	1.10389	0.00000	0.00000	1.74	760.88
1785	2021.02.25 10:05	buy	893	0.08	1.10428	0.00000	0.00000
1786	2021.02.25 10:14	close	893	0.08	1.10439	0.00000	0.00000	0.96	761.84
1787	2021.02.25 10:19	buy	894	0.08	1.10468	0.00000	0.00000
1788	2021.02.25 11:11	close	894	0.08	1.10512	0.00000	0.00000	3.83	765.67
1789	2021.02.25 11:16	buy	895	0.08	1.10611	0.00000	0.00000
1790	2021.02.25 11:22	close	895	0.08	1.10619	0.00000	0.00000	0.70	766.37
1791	2021.02.25 11:27	buy	896	0.08	1.10549	0.00000	0.00000
1792	2021.02.25 11:27	close	896	0.08	1.10568	0.00000	0.00000	1.66	768.03
1793	2021.02.25 11:32	buy	897	0.08	1.10543	0.00000	0.00000
1794	2021.02.25 11:37	close	897	0.08	1.10575	0.00000	0.00000	2.79	770.82
1795	2021.02.25 11:42	buy	898	0.08	1.10657	0.00000	0.00000
1796	2021.02.25 11:50	close	898	0.08	1.10687	0.00000	0.00000	2.61	773.43
1797	2021.02.25 11:55	buy	899	0.08	1.10722	0.00000	0.00000
1798	2021.02.25 11:59	close	899	0.08	1.10742	0.00000	0.00000	1.75	775.18
1799	2021.03.01 14:42	buy	900	0.08	1.10081	0.00000	0.00000
1800	2021.03.01 14:43	close	900	0.08	1.10091	0.00000	0.00000	0.87	776.05
1801	2021.03.01 14:48	buy	901	0.08	1.10089	0.00000	0.00000
1802	2021.03.01 14:54	close	901	0.08	1.10102	0.00000	0.00000	1.13	777.18
1803	2021.03.01 14:59	buy	902	0.08	1.10141	0.00000	0.00000
1804	2021.03.01 15:18	close	902	0.08	1.10153	0.00000	0.00000	1.04	778.22
1805	2021.03.01 15:23	buy	903	0.08	1.10133	0.00000	0.00000
1806	2021.03.01 15:31	close	903	0.08	1.10142	0.00000	0.00000	0.78	779.00
1807	2021.03.01 15:36	buy	904	0.08	1.10158	0.00000	0.00000
1808	2021.03.01 15:43	close	904	0.08	1.10179	0.00000	0.00000	1.83	780.83
1809	2021.03.01 16:15	buy	905	0.08	1.10190	0.00000	0.00000
1810	2021.03.01 17:22	close	905	0.08	1.10199	0.00000	0.00000	0.78	781.61
1811	2021.03.01 17:27	buy	906	0.08	1.10177	0.00000	0.00000
1812	2021.03.01 17:33	close	906	0.08	1.10188	0.00000	0.00000	0.96	782.57
1813	2021.03.01 17:38	buy	907	0.08	1.10223	0.00000	0.00000
1814	2021.03.01 20:30	close	907	0.08	1.10246	0.00000	0.00000	2.00	784.57
1815	2021.03.02 11:45	buy	908	0.08	1.10333	0.00000	0.00000
1816	2021.03.02 12:25	close	908	0.08	1.10342	0.00000	0.00000	0.79	785.36
1817	2021.03.02 12:30	buy	909	0.08	1.10299	0.00000	0.00000
1818	2021.03.02 12:35	close	909	0.08	1.10315	0.00000	0.00000	1.40	786.76
1819	2021.03.02 12:40	buy	910	0.08	1.10337	0.00000	0.00000
1820	2021.03.02 12:45	close	910	0.08	1.10347	0.00000	0.00000	0.87	787.63
1821	2021.03.02 12:50	buy	911	0.08	1.10384	0.00000	0.00000
1822	2021.03.02 12:58	close	911	0.08	1.10394	0.00000	0.00000	0.87	788.50
1823	2021.03.02 13:03	buy	912	0.08	1.10405	0.00000	0.00000
1824	2021.03.02 13:21	close	912	0.08	1.10423	0.00000	0.00000	1.56	790.06
1825	2021.03.02 13:26	buy	913	0.08	1.10436	0.00000	0.00000
1826	2021.03.02 14:54	close	913	0.08	1.10459	0.00000	0.00000	2.00	792.06
1827	2021.03.02 16:15	buy	914	0.08	1.10542	0.00000	0.00000
1828	2021.03.02 23:05	close	914	0.08	1.10553	0.00000	0.00000	0.96	793.02
1829	2021.03.02 23:10	buy	915	0.08	1.10554	0.00000	0.00000
1830	2021.03.03 00:01	close	915	0.08	1.10590	0.00000	0.00000	3.08	796.11
1831	2021.03.03 00:07	buy	916	0.08	1.10595	0.00000	0.00000
1832	2021.03.03 01:51	close	916	0.08	1.10603	0.00000	0.00000	0.70	796.81
1833	2021.03.03 02:00	buy	917	0.08	1.10597	0.00000	0.00000
1834	2021.03.03 03:08	close	917	0.08	1.10606	0.00000	0.00000	0.79	797.60
1835	2021.03.03 03:13	buy	918	0.08	1.10609	0.00000	0.00000
1836	2021.03.03 03:21	close	918	0.08	1.10629	0.00000	0.00000	1.74	799.34
1837	2021.03.03 04:15	buy	919	0.08	1.10630	0.00000	0.00000
1838	2021.03.03 09:18	close	919	0.08	1.10640	0.00000	0.00000	0.87	800.21
1839	2021.03.03 12:43	buy	920	0.08	1.10778	0.00000	0.00000
1840	2021.03.03 18:51	close	920	0.08	1.10798	0.00000	0.00000	1.75	801.96
1841	2021.03.03 18:56	buy	921	0.08	1.10842	0.00000	0.00000
1842	2021.03.03 19:53	close	921	0.08	1.10862	0.00000	0.00000	1.74	803.70
1843	2021.03.03 19:58	buy	922	0.08	1.10857	0.00000	0.00000
1844	2021.03.03 20:09	close	922	0.08	1.10870	0.00000	0.00000	1.13	804.83
1845	2021.03.03 20:14	buy	923	0.08	1.10889	0.00000	0.00000
1846	2021.03.03 20:32	close	923	0.08	1.10920	0.00000	0.00000	2.70	807.53
1847	2021.03.04 04:15	buy	924	0.08	1.10896	0.00000	0.00000
1848	2021.03.04 09:49	close	924	0.08	1.10923	0.00000	0.00000	2.36	809.89
1849	2021.03.04 09:54	buy	925	0.08	1.10968	0.00000	0.00000
1850	2021.03.04 10:37	close	925	0.08	1.11021	0.00000	0.00000	4.61	814.50
1851	2021.03.04 10:42	buy	926	0.08	1.11108	0.00000	0.00000
1852	2021.03.04 10:47	close	926	0.08	1.11161	0.00000	0.00000	4.62	819.12
1853	2021.03.04 10:52	buy	927	0.08	1.11189	0.00000	0.00000
1854	2021.03.04 12:52	close	927	0.08	1.11238	0.00000	0.00000	4.27	823.39
1855	2021.03.04 12:57	buy	928	0.08	1.11232	0.00000	0.00000
1856	2021.03.04 13:00	close	928	0.08	1.11244	0.00000	0.00000	1.04	824.43
1857	2021.03.04 13:05	buy	929	0.08	1.11341	0.00000	0.00000
1858	2021.03.04 13:14	close	929	0.08	1.11390	0.00000	0.00000	4.27	828.70
1859	2021.03.04 13:19	buy	930	0.08	1.11387	0.00000	0.00000
1860	2021.03.04 18:01	close	930	0.08	1.11422	0.00000	0.00000	3.05	831.75
1861	2021.03.09 03:02	buy	931	0.08	1.10979	0.00000	0.00000
1862	2021.03.09 04:47	close	931	0.08	1.11012	0.00000	0.00000	2.88	834.63
1863	2021.03.09 04:52	buy	932	0.08	1.11045	0.00000	0.00000
1864	2021.03.09 10:39	close	932	0.08	1.11082	0.00000	0.00000	3.23	837.86
1865	2021.03.10 13:18	buy	933	0.08	1.10682	0.00000	0.00000
1866	2021.03.10 13:28	close	933	0.08	1.10697	0.00000	0.00000	1.31	839.17
1867	2021.03.10 13:34	buy	934	0.08	1.10703	0.00000	0.00000
1868	2021.03.10 13:39	close	934	0.08	1.10738	0.00000	0.00000	3.05	842.22
1869	2021.03.10 13:44	buy	935	0.08	1.10718	0.00000	0.00000
1870	2021.03.10 13:48	close	935	0.08	1.10752	0.00000	0.00000	2.96	845.18
1871	2021.03.10 13:53	buy	936	0.08	1.10787	0.00000	0.00000
1872	2021.03.10 18:05	close	936	0.08	1.10811	0.00000	0.00000	2.09	847.27
1873	2021.03.10 18:10	buy	937	0.08	1.10834	0.00000	0.00000
1874	2021.03.10 18:40	close	937	0.08	1.10876	0.00000	0.00000	3.66	850.93
1875	2021.03.10 18:46	buy	938	0.09	1.10877	0.00000	0.00000
1876	2021.03.10 18:51	close	938	0.09	1.10887	0.00000	0.00000	0.98	851.91
1877	2021.03.10 18:56	buy	939	0.09	1.10869	0.00000	0.00000
1878	2021.03.10 23:25	close	939	0.09	1.10893	0.00000	0.00000	2.35	854.26
1879	2021.03.10 23:30	buy	940	0.09	1.10916	0.00000	0.00000
1880	2021.03.11 03:15	close	940	0.09	1.10927	0.00000	0.00000	0.92	855.17
1881	2021.03.11 03:20	buy	941	0.09	1.10940	0.00000	0.00000
1882	2021.03.11 03:49	close	941	0.09	1.10950	0.00000	0.00000	0.98	856.15
1883	2021.03.11 03:54	buy	942	0.09	1.10967	0.00000	0.00000
1884	2021.03.11 04:21	close	942	0.09	1.11007	0.00000	0.00000	3.92	860.07
1885	2021.03.11 23:15	buy	943	0.09	1.10804	0.00000	0.00000
1886	2021.03.12 01:20	close	943	0.09	1.10825	0.00000	0.00000	2.01	862.08
1887	2021.03.12 02:45	buy	944	0.09	1.10842	0.00000	0.00000
1888	2021.03.12 03:11	close	944	0.09	1.10856	0.00000	0.00000	1.37	863.45
1889	2021.03.12 03:45	buy	945	0.09	1.10853	0.00000	0.00000
1890	2021.03.12 04:13	close	945	0.09	1.10863	0.00000	0.00000	0.98	864.43
1891	2021.03.12 04:18	buy	946	0.09	1.10884	0.00000	0.00000
1892	2021.03.12 10:02	close	946	0.09	1.10909	0.00000	0.00000	2.45	866.88
1893	2021.03.12 10:07	buy	947	0.09	1.10894	0.00000	0.00000
1894	2021.03.12 10:22	close	947	0.09	1.10907	0.00000	0.00000	1.28	868.16
1895	2021.03.12 10:27	buy	948	0.09	1.10960	0.00000	0.00000
1896	2021.03.12 10:29	close	948	0.09	1.10983	0.00000	0.00000	2.26	870.42
1897	2021.03.12 10:34	buy	949	0.09	1.11032	0.00000	0.00000
1898	2021.03.12 10:49	close	949	0.09	1.11045	0.00000	0.00000	1.27	871.69
1899	2021.03.12 10:54	buy	950	0.09	1.11021	0.00000	0.00000
1900	2021.03.12 10:57	close	950	0.09	1.11039	0.00000	0.00000	1.76	873.45
1901	2021.03.12 11:02	buy	951	0.09	1.11033	0.00000	0.00000
1902	2021.03.12 11:04	close	951	0.09	1.11064	0.00000	0.00000	3.03	876.48
1903	2021.03.12 11:10	buy	952	0.09	1.11118	0.00000	0.00000
1904	2021.03.17 12:00	buy	953	0.18	1.10333	0.00000	0.00000
1905	2021.03.17 14:38	close	952	0.09	1.10602	0.00000	0.00000	-50.74	825.74
1906	2021.03.17 14:38	close	953	0.18	1.10602	0.00000	0.00000	52.73	878.47
1907	2021.03.17 19:15	buy	954	0.09	1.10464	0.00000	0.00000
1908	2021.03.17 19:56	close	954	0.09	1.10474	0.00000	0.00000	0.98	879.45
1909	2021.03.17 20:01	buy	955	0.09	1.10491	0.00000	0.00000
1910	2021.03.17 20:12	close	955	0.09	1.10514	0.00000	0.00000	2.26	881.71
1911	2021.03.17 20:17	buy	956	0.09	1.10511	0.00000	0.00000
1912	2021.03.17 20:30	close	956	0.09	1.10521	0.00000	0.00000	0.98	882.69
1913	2021.03.17 20:35	buy	957	0.09	1.10525	0.00000	0.00000
1914	2021.03.18 00:04	close	957	0.09	1.10538	0.00000	0.00000	1.11	883.80
1915	2021.03.18 00:09	buy	958	0.09	1.10554	0.00000	0.00000
1916	2021.03.18 03:04	close	958	0.09	1.10563	0.00000	0.00000	0.88	884.68
1917	2021.03.18 07:31	buy	959	0.09	1.10500	0.00000	0.00000
1918	2021.03.18 08:45	close	959	0.09	1.10518	0.00000	0.00000	1.76	886.44
1919	2021.03.18 08:50	buy	960	0.09	1.10496	0.00000	0.00000
1920	2021.03.18 09:08	close	960	0.09	1.10524	0.00000	0.00000	2.75	889.19
1921	2021.03.18 09:13	buy	961	0.09	1.10545	0.00000	0.00000
1922	2021.03.18 09:23	close	961	0.09	1.10556	0.00000	0.00000	1.07	890.26
1923	2021.03.18 09:28	buy	962	0.09	1.10576	0.00000	0.00000
1924	2021.03.18 09:30	close	962	0.09	1.10603	0.00000	0.00000	2.65	892.91
1925	2021.03.18 09:36	buy	963	0.09	1.10652	0.00000	0.00000
1926	2021.03.18 09:36	close	963	0.09	1.10666	0.00000	0.00000	1.38	894.29
1927	2021.03.18 09:42	buy	964	0.09	1.10746	0.00000	0.00000
1928	2021.03.18 13:47	close	964	0.09	1.10754	0.00000	0.00000	0.78	895.07
1929	2021.03.23 11:30	buy	965	0.09	1.10477	0.00000	0.00000
1930	2021.03.23 11:39	close	965	0.09	1.10486	0.00000	0.00000	0.88	895.95
1931	2021.03.23 11:44	buy	966	0.09	1.10494	0.00000	0.00000
1932	2021.03.23 11:50	close	966	0.09	1.10513	0.00000	0.00000	1.86	897.81
1933	2021.03.23 11:55	buy	967	0.09	1.10498	0.00000	0.00000
1934	2021.03.23 11:57	close	967	0.09	1.10512	0.00000	0.00000	1.37	899.18
1935	2021.03.23 12:02	buy	968	0.09	1.10503	0.00000	0.00000
1936	2021.03.23 14:17	close	968	0.09	1.10517	0.00000	0.00000	1.37	900.55
1937	2021.03.23 14:22	buy	969	0.09	1.10555	0.00000	0.00000
1938	2021.03.23 14:26	close	969	0.09	1.10590	0.00000	0.00000	3.43	903.98
1939	2021.03.23 14:32	buy	970	0.09	1.10634	0.00000	0.00000
1940	2021.03.23 15:06	close	970	0.09	1.10718	0.00000	0.00000	8.23	912.21
1941	2021.03.23 15:11	buy	971	0.09	1.10680	0.00000	0.00000
1942	2021.03.23 15:49	close	971	0.09	1.10692	0.00000	0.00000	1.17	913.38
1943	2021.03.23 15:54	buy	972	0.09	1.10719	0.00000	0.00000
1944	2021.03.23 16:00	close	972	0.09	1.10728	0.00000	0.00000	0.88	914.26
1945	2021.03.23 16:06	buy	973	0.09	1.10708	0.00000	0.00000
1946	2021.03.23 16:10	close	973	0.09	1.10731	0.00000	0.00000	2.26	916.52
1947	2021.03.23 21:54	buy	974	0.09	1.10727	0.00000	0.00000
1948	2021.03.24 17:47	close	974	0.09	1.10755	0.00000	0.00000	2.70	919.21
1949	2021.03.26 01:45	buy	975	0.09	1.10649	0.00000	0.00000
1950	2021.03.26 02:52	close	975	0.09	1.10661	0.00000	0.00000	1.18	920.39
1951	2021.03.26 02:57	buy	976	0.09	1.10692	0.00000	0.00000
1952	2021.03.26 04:24	close	976	0.09	1.10702	0.00000	0.00000	0.98	921.37
1953	2021.03.26 04:29	buy	977	0.09	1.10725	0.00000	0.00000
1954	2021.03.26 05:04	close	977	0.09	1.10735	0.00000	0.00000	0.98	922.35
1955	2021.03.26 05:10	buy	978	0.09	1.10742	0.00000	0.00000
1956	2021.03.26 08:06	close	978	0.09	1.10757	0.00000	0.00000	1.47	923.82
1957	2021.03.26 08:11	buy	979	0.09	1.10753	0.00000	0.00000
1958	2021.03.26 09:00	close	979	0.09	1.10766	0.00000	0.00000	1.28	925.10
1959	2021.03.26 09:05	buy	980	0.09	1.10809	0.00000	0.00000
1960	2021.03.26 09:25	close	980	0.09	1.10852	0.00000	0.00000	4.22	929.32
1961	2021.03.26 09:30	buy	981	0.09	1.10847	0.00000	0.00000
1962	2021.03.26 09:38	close	981	0.09	1.10874	0.00000	0.00000	2.64	931.96
1963	2021.03.26 09:44	buy	982	0.09	1.10855	0.00000	0.00000
1964	2021.03.26 09:51	close	982	0.09	1.10897	0.00000	0.00000	4.12	936.08
1965	2021.03.26 09:57	buy	983	0.09	1.10904	0.00000	0.00000
1966	2021.03.26 15:46	close	983	0.09	1.10918	0.00000	0.00000	1.37	937.45
1967	2021.03.31 06:58	buy	984	0.09	1.10542	0.00000	0.00000
1968	2021.03.31 08:15	close	984	0.09	1.10566	0.00000	0.00000	2.35	939.80
1969	2021.03.31 12:45	buy	985	0.09	1.10630	0.00000	0.00000
1970	2021.03.31 12:56	close	985	0.09	1.10649	0.00000	0.00000	1.86	941.66
1971	2021.03.31 13:01	buy	986	0.09	1.10668	0.00000	0.00000
1972	2021.03.31 13:16	close	986	0.09	1.10678	0.00000	0.00000	0.98	942.64
1973	2021.03.31 13:22	buy	987	0.09	1.10700	0.00000	0.00000
1974	2021.03.31 13:44	close	987	0.09	1.10712	0.00000	0.00000	1.17	943.81
1975	2021.03.31 13:49	buy	988	0.09	1.10722	0.00000	0.00000
1976	2021.03.31 19:21	close	988	0.09	1.10761	0.00000	0.00000	3.83	947.64
1977	2021.04.01 00:30	buy	989	0.09	1.10684	0.00000	0.00000
1978	2021.04.01 00:52	close	989	0.09	1.10695	0.00000	0.00000	1.08	948.72
1979	2021.04.01 00:57	buy	990	0.09	1.10701	0.00000	0.00000
1980	2021.04.01 02:21	close	990	0.09	1.10711	0.00000	0.00000	0.98	949.70
1981	2021.04.01 02:26	buy	991	0.09	1.10716	0.00000	0.00000
1982	2021.04.01 02:44	close	991	0.09	1.10740	0.00000	0.00000	2.35	952.05
1983	2021.04.01 02:49	buy	992	0.10	1.10755	0.00000	0.00000
1984	2021.04.01 02:54	close	992	0.10	1.10814	0.00000	0.00000	6.42	958.47
1985	2021.04.01 03:00	buy	993	0.10	1.10809	0.00000	0.00000
1986	2021.04.01 05:56	close	993	0.10	1.10823	0.00000	0.00000	1.52	959.99
1987	2021.04.01 06:01	buy	994	0.10	1.10843	0.00000	0.00000
1988	2021.04.01 09:03	close	994	0.10	1.10887	0.00000	0.00000	4.79	964.78
1989	2021.04.01 09:08	buy	995	0.10	1.10870	0.00000	0.00000
1990	2021.04.01 09:15	close	995	0.10	1.10886	0.00000	0.00000	1.74	966.52
1991	2021.04.01 09:20	buy	996	0.10	1.10871	0.00000	0.00000
1992	2021.04.01 09:24	close	996	0.10	1.10892	0.00000	0.00000	2.29	968.81
1993	2021.04.01 09:29	buy	997	0.10	1.10884	0.00000	0.00000
1994	2021.04.01 09:32	close	997	0.10	1.10926	0.00000	0.00000	4.57	973.38
1995	2021.04.01 09:37	buy	998	0.10	1.10936	0.00000	0.00000
1996	2021.04.01 09:38	close	998	0.10	1.10951	0.00000	0.00000	1.63	975.01
1997	2021.04.01 09:44	buy	999	0.10	1.10944	0.00000	0.00000
1998	2021.04.01 09:44	close	999	0.10	1.10967	0.00000	0.00000	2.51	977.52
1999	2021.04.01 09:49	buy	1000	0.10	1.11053	0.00000	0.00000
2000	2021.04.01 10:20	close	1000	0.10	1.11062	0.00000	0.00000	0.98	978.50
2001	2021.04.01 22:00	buy	1001	0.10	1.10902	0.00000	0.00000
2002	2021.04.01 23:08	close	1001	0.10	1.10933	0.00000	0.00000	3.37	981.87
2003	2021.04.06 06:30	buy	1002	0.10	1.10740	0.00000	0.00000
2004	2021.04.06 08:56	close	1002	0.10	1.10749	0.00000	0.00000	0.98	982.85
2005	2021.04.12 02:00	buy	1003	0.10	1.10130	0.00000	0.00000
2006	2021.04.12 03:00	close	1003	0.10	1.10141	0.00000	0.00000	1.19	984.04
2007	2021.04.12 03:15	buy	1004	0.10	1.10128	0.00000	0.00000
2008	2021.04.12 07:54	close	1004	0.10	1.10138	0.00000	0.00000	1.09	985.13
2009	2021.04.13 10:45	buy	1005	0.10	1.10039	0.00000	0.00000
2010	2021.04.13 11:27	close	1005	0.10	1.10056	0.00000	0.00000	1.85	986.98
2011	2021.04.13 11:32	buy	1006	0.10	1.10071	0.00000	0.00000
2012	2021.04.13 11:55	close	1006	0.10	1.10098	0.00000	0.00000	2.94	989.92
2013	2021.04.13 14:30	buy	1007	0.10	1.10040	0.00000	0.00000
2014	2021.04.13 15:54	close	1007	0.10	1.10059	0.00000	0.00000	2.07	991.99
2015	2021.04.14 01:30	buy	1008	0.10	1.10033	0.00000	0.00000
2016	2021.04.14 04:15	close	1008	0.10	1.10059	0.00000	0.00000	2.83	994.82
2017	2021.04.14 04:21	buy	1009	0.10	1.10052	0.00000	0.00000
2018	2021.04.14 08:16	close	1009	0.10	1.10067	0.00000	0.00000	1.63	996.45
2019	2021.04.14 08:21	buy	1010	0.10	1.10086	0.00000	0.00000
2020	2021.04.14 08:51	close	1010	0.10	1.10105	0.00000	0.00000	2.07	998.52
2021	2021.04.14 08:56	buy	1011	0.10	1.10098	0.00000	0.00000
2022	2021.04.14 09:46	close	1011	0.10	1.10107	0.00000	0.00000	0.98	999.50
2023	2021.04.14 09:51	buy	1012	0.10	1.10085	0.00000	0.00000
2024	2021.04.14 11:48	close	1012	0.10	1.10108	0.00000	0.00000	2.51	1002.01
2025	2021.04.14 13:30	buy	1013	0.10	1.10282	0.00000	0.00000
2026	2021.04.14 13:35	close	1013	0.10	1.10304	0.00000	0.00000	2.39	1004.40
2027	2021.04.14 13:41	buy	1014	0.10	1.10325	0.00000	0.00000
2028	2021.04.14 13:44	close	1014	0.10	1.10337	0.00000	0.00000	1.31	1005.71
2029	2021.04.14 13:50	buy	1015	0.10	1.10334	0.00000	0.00000
2030	2021.04.14 14:37	close	1015	0.10	1.10345	0.00000	0.00000	1.20	1006.91
2031	2021.04.14 14:42	buy	1016	0.10	1.10371	0.00000	0.00000
2032	2021.04.14 15:11	close	1016	0.10	1.10390	0.00000	0.00000	2.07	1008.98
2033	2021.04.14 15:16	buy	1017	0.10	1.10370	0.00000	0.00000
2034	2021.04.14 15:19	close	1017	0.10	1.10381	0.00000	0.00000	1.20	1010.18
2035	2021.04.14 15:24	buy	1018	0.10	1.10373	0.00000	0.00000
2036	2021.04.14 16:45	close	1018	0.10	1.10389	0.00000	0.00000	1.74	1011.92
2037	2021.04.14 16:50	buy	1019	0.10	1.10388	0.00000	0.00000
2038	2021.04.14 16:52	close	1019	0.10	1.10410	0.00000	0.00000	2.40	1014.32
2039	2021.04.14 16:57	buy	1020	0.10	1.10511	0.00000	0.00000
2040	2021.04.14 18:14	close	1020	0.10	1.10521	0.00000	0.00000	1.09	1015.41
2041	2021.04.14 21:31	buy	1021	0.10	1.10523	0.00000	0.00000
2042	2021.04.14 22:29	close	1021	0.10	1.10542	0.00000	0.00000	2.07	1017.48
2043	2021.04.14 22:35	buy	1022	0.10	1.10556	0.00000	0.00000
2044	2021.04.15 00:23	close	1022	0.10	1.10569	0.00000	0.00000	1.23	1018.71
2045	2021.04.15 00:29	buy	1023	0.10	1.10582	0.00000	0.00000
2046	2021.04.15 01:21	close	1023	0.10	1.10591	0.00000	0.00000	0.98	1019.69
2047	2021.04.15 02:54	buy	1024	0.10	1.10602	0.00000	0.00000
2048	2021.04.15 03:48	close	1024	0.10	1.10612	0.00000	0.00000	1.09	1020.78
2049	2021.04.19 22:45	buy	1025	0.10	1.10182	0.00000	0.00000
2050	2021.04.20 02:02	close	1025	0.10	1.10195	0.00000	0.00000	1.35	1022.13
2051	2021.04.20 02:07	buy	1026	0.10	1.10210	0.00000	0.00000
2052	2021.04.20 03:34	close	1026	0.10	1.10247	0.00000	0.00000	4.03	1026.16
2053	2021.04.20 03:39	buy	1027	0.10	1.10250	0.00000	0.00000
2054	2021.04.20 03:57	close	1027	0.10	1.10268	0.00000	0.00000	1.96	1028.12
2055	2021.04.20 04:02	buy	1028	0.10	1.10256	0.00000	0.00000
2056	2021.04.20 05:10	close	1028	0.10	1.10266	0.00000	0.00000	1.09	1029.21
2057	2021.04.20 05:16	buy	1029	0.10	1.10283	0.00000	0.00000
2058	2021.04.20 07:51	close	1029	0.10	1.10293	0.00000	0.00000	1.09	1030.30
2059	2021.04.20 07:56	buy	1030	0.10	1.10311	0.00000	0.00000
2060	2021.04.20 08:46	close	1030	0.10	1.10334	0.00000	0.00000	2.50	1032.80
2061	2021.04.21 14:15	buy	1031	0.10	1.10262	0.00000	0.00000
2062	2021.04.21 14:59	close	1031	0.10	1.10279	0.00000	0.00000	1.85	1034.65
2063	2021.04.21 15:04	buy	1032	0.10	1.10284	0.00000	0.00000
2064	2021.04.21 15:44	close	1032	0.10	1.10293	0.00000	0.00000	0.98	1035.63
2065	2021.04.21 15:49	buy	1033	0.10	1.10347	0.00000	0.00000
2066	2021.04.21 15:54	close	1033	0.10	1.10366	0.00000	0.00000	2.07	1037.70
2067	2021.04.21 15:59	buy	1034	0.10	1.10377	0.00000	0.00000
2068	2021.04.21 16:38	close	1034	0.10	1.10392	0.00000	0.00000	1.64	1039.34
2069	2021.04.21 19:01	buy	1035	0.10	1.10339	0.00000	0.00000
2070	2021.04.21 22:29	close	1035	0.10	1.10360	0.00000	0.00000	2.28	1041.62
2071	2021.04.23 09:15	buy	1036	0.10	1.10300	0.00000	0.00000
2072	2021.04.23 09:15	close	1036	0.10	1.10323	0.00000	0.00000	2.50	1044.12
2073	2021.04.23 09:20	buy	1037	0.10	1.10367	0.00000	0.00000
2074	2021.04.23 09:22	close	1037	0.10	1.10400	0.00000	0.00000	3.60	1047.72
2075	2021.04.23 09:27	buy	1038	0.10	1.10425	0.00000	0.00000
2076	2021.04.23 09:41	close	1038	0.10	1.10460	0.00000	0.00000	3.81	1051.53
2077	2021.04.23 09:46	buy	1039	0.11	1.10467	0.00000	0.00000
2078	2021.04.23 10:12	close	1039	0.11	1.10495	0.00000	0.00000	3.35	1054.88
2079	2021.04.23 10:30	buy	1040	0.11	1.10446	0.00000	0.00000
2080	2021.04.23 15:52	close	1040	0.11	1.10454	0.00000	0.00000	0.96	1055.84
2081	2021.04.23 15:57	buy	1041	0.11	1.10462	0.00000	0.00000
2082	2021.04.23 16:02	close	1041	0.11	1.10506	0.00000	0.00000	5.27	1061.11
2083	2021.04.23 16:07	buy	1042	0.11	1.10508	0.00000	0.00000
2084	2021.04.26 02:41	close	1042	0.11	1.10559	0.00000	0.00000	6.04	1067.16
2085	2021.04.26 07:30	buy	1043	0.11	1.10509	0.00000	0.00000
2086	2021.04.26 08:13	close	1043	0.11	1.10524	0.00000	0.00000	1.80	1068.96
2087	2021.04.26 20:15	buy	1044	0.11	1.10527	0.00000	0.00000
2088	2021.04.26 20:55	close	1044	0.11	1.10536	0.00000	0.00000	1.07	1070.03
2089	2021.04.26 21:00	buy	1045	0.11	1.10532	0.00000	0.00000
2090	2021.04.27 04:32	close	1045	0.11	1.10550	0.00000	0.00000	2.08	1072.11
2091	2021.04.27 22:30	buy	1046	0.11	1.10515	0.00000	0.00000
2092	2021.04.28 03:00	close	1046	0.11	1.10531	0.00000	0.00000	1.85	1073.96
2093	2021.04.28 03:05	buy	1047	0.11	1.10535	0.00000	0.00000
2094	2021.04.28 07:59	close	1047	0.11	1.10556	0.00000	0.00000	2.52	1076.48
2095	2021.05.04 04:01	buy	1048	0.11	1.09967	0.00000	0.00000
2096	2021.05.04 04:40	close	1048	0.11	1.09988	0.00000	0.00000	2.52	1079.00
2097	2021.05.11 09:45	buy	1049	0.11	1.09627	0.00000	0.00000
2098	2021.05.11 10:01	close	1049	0.11	1.09675	0.00000	0.00000	5.75	1084.75
2099	2021.05.11 10:07	buy	1050	0.11	1.09689	0.00000	0.00000
2100	2021.05.11 10:52	close	1050	0.11	1.09702	0.00000	0.00000	1.56	1086.31
2101	2021.05.11 10:57	buy	1051	0.11	1.09730	0.00000	0.00000
2102	2021.05.11 11:53	close	1051	0.11	1.09758	0.00000	0.00000	3.36	1089.67
2103	2021.05.11 11:58	buy	1052	0.11	1.09784	0.00000	0.00000
2104	2021.05.11 12:12	close	1052	0.11	1.09812	0.00000	0.00000	3.35	1093.02
2105	2021.05.11 12:17	buy	1053	0.11	1.09787	0.00000	0.00000
2106	2021.05.11 18:16	close	1053	0.11	1.09801	0.00000	0.00000	1.68	1094.70
2107	2021.05.11 21:52	buy	1054	0.11	1.09823	0.00000	0.00000
2108	2021.05.13 08:38	close	1054	0.11	1.09843	0.00000	0.00000	2.14	1096.84
2109	2021.05.14 15:00	buy	1055	0.11	1.09560	0.00000	0.00000
2110	2021.05.14 15:06	close	1055	0.11	1.09572	0.00000	0.00000	1.43	1098.27
2111	2021.05.14 15:11	buy	1056	0.11	1.09620	0.00000	0.00000
2112	2021.05.17 18:16	close	1056	0.11	1.09663	0.00000	0.00000	5.09	1103.36
2113	2021.05.17 19:15	buy	1057	0.11	1.09651	0.00000	0.00000
2114	2021.05.17 20:46	close	1057	0.11	1.09664	0.00000	0.00000	1.56	1104.92
2115	2021.05.17 20:51	buy	1058	0.11	1.09683	0.00000	0.00000
2116	2021.05.17 21:00	close	1058	0.11	1.09703	0.00000	0.00000	2.40	1107.32
2117	2021.05.17 21:05	buy	1059	0.11	1.09762	0.00000	0.00000
2118	2021.05.18 00:52	close	1059	0.11	1.09773	0.00000	0.00000	1.24	1108.57
2119	2021.05.18 20:30	buy	1060	0.11	1.09670	0.00000	0.00000
2120	2021.05.18 21:30	close	1060	0.11	1.09683	0.00000	0.00000	1.56	1110.13
2121	2021.05.19 01:30	buy	1061	0.11	1.09728	0.00000	0.00000
2122	2021.05.19 02:54	close	1061	0.11	1.09748	0.00000	0.00000	2.40	1112.53
2123	2021.05.19 02:59	buy	1062	0.11	1.09768	0.00000	0.00000
2124	2021.05.19 04:24	close	1062	0.11	1.09779	0.00000	0.00000	1.32	1113.85
2125	2021.05.19 04:29	buy	1063	0.11	1.09802	0.00000	0.00000
2126	2021.05.19 08:11	close	1063	0.11	1.09816	0.00000	0.00000	1.67	1115.52
2127	2021.05.19 08:16	buy	1064	0.11	1.09849	0.00000	0.00000
2128	2021.05.19 08:34	close	1064	0.11	1.09859	0.00000	0.00000	1.20	1116.72
2129	2021.05.19 08:39	buy	1065	0.11	1.09881	0.00000	0.00000
2130	2021.05.19 09:39	close	1065	0.11	1.09904	0.00000	0.00000	2.76	1119.48
2131	2021.05.19 09:44	buy	1066	0.11	1.09929	0.00000	0.00000
2132	2021.05.19 09:59	close	1066	0.11	1.09938	0.00000	0.00000	1.08	1120.56
2133	2021.05.19 10:04	buy	1067	0.11	1.10041	0.00000	0.00000
2134	2021.05.19 10:17	close	1067	0.11	1.10050	0.00000	0.00000	1.08	1121.64
2135	2021.05.19 10:22	buy	1068	0.11	1.10062	0.00000	0.00000
2136	2021.05.19 14:17	close	1068	0.11	1.10071	0.00000	0.00000	1.08	1122.72
2137	2021.05.19 20:15	buy	1069	0.11	1.10088	0.00000	0.00000
2138	2021.05.19 20:21	close	1069	0.11	1.10097	0.00000	0.00000	1.08	1123.80
2139	2021.05.19 20:26	buy	1070	0.11	1.10076	0.00000	0.00000
2140	2021.05.20 02:16	close	1070	0.11	1.10088	0.00000	0.00000	1.24	1125.04
2141	2021.05.20 02:21	buy	1071	0.11	1.10092	0.00000	0.00000
2142	2021.05.20 02:55	close	1071	0.11	1.10127	0.00000	0.00000	4.19	1129.23
2143	2021.05.20 03:15	buy	1072	0.11	1.10101	0.00000	0.00000
2144	2021.05.20 03:39	close	1072	0.11	1.10113	0.00000	0.00000	1.44	1130.67
2145	2021.05.24 17:02	buy	1073	0.11	1.09557	0.00000	0.00000
2146	2021.05.24 17:16	close	1073	0.11	1.09579	0.00000	0.00000	2.63	1133.30
2147	2021.05.24 20:31	buy	1074	0.11	1.09553	0.00000	0.00000
2148	2021.05.25 01:55	close	1074	0.11	1.09562	0.00000	0.00000	1.01	1134.31
2149	2021.05.25 02:00	buy	1075	0.11	1.09564	0.00000	0.00000
2150	2021.05.25 03:04	close	1075	0.11	1.09573	0.00000	0.00000	1.07	1135.38
2151	2021.05.25 03:09	buy	1076	0.11	1.09583	0.00000	0.00000
2152	2021.05.25 06:27	close	1076	0.11	1.09602	0.00000	0.00000	2.28	1137.66
2153	2021.05.25 08:15	buy	1077	0.11	1.09628	0.00000	0.00000
2154	2021.05.25 08:45	close	1077	0.11	1.09642	0.00000	0.00000	1.68	1139.34
2155	2021.05.25 08:50	buy	1078	0.11	1.09668	0.00000	0.00000
2156	2021.05.25 13:20	close	1078	0.11	1.09684	0.00000	0.00000	1.92	1141.26
2157	2021.05.25 23:16	buy	1079	0.11	1.09709	0.00000	0.00000
2158	2021.05.27 14:30	close	1079	0.11	1.09722	0.00000	0.00000	1.29	1142.55
2159	2021.05.28 10:15	buy	1080	0.11	1.09509	0.00000	0.00000
2160	2021.05.28 10:54	close	1080	0.11	1.09524	0.00000	0.00000	1.79	1144.34
2161	2021.05.28 10:59	buy	1081	0.11	1.09525	0.00000	0.00000
2162	2021.05.28 11:23	close	1081	0.11	1.09535	0.00000	0.00000	1.20	1145.54
2163	2021.05.28 11:28	buy	1082	0.11	1.09534	0.00000	0.00000
2164	2021.05.28 11:34	close	1082	0.11	1.09550	0.00000	0.00000	1.92	1147.46
2165	2021.05.28 11:39	buy	1083	0.11	1.09564	0.00000	0.00000
2166	2021.05.28 13:04	close	1083	0.11	1.09576	0.00000	0.00000	1.43	1148.89
2167	2021.05.28 13:09	buy	1084	0.11	1.09588	0.00000	0.00000
2168	2021.05.28 13:34	close	1084	0.11	1.09599	0.00000	0.00000	1.32	1150.21
2169	2021.05.28 13:40	buy	1085	0.12	1.09614	0.00000	0.00000
2170	2021.05.28 14:04	close	1085	0.12	1.09624	0.00000	0.00000	1.31	1151.52
2171	2021.05.28 14:09	buy	1086	0.12	1.09632	0.00000	0.00000
2172	2021.05.28 16:44	close	1086	0.12	1.09645	0.00000	0.00000	1.70	1153.22
2173	2021.05.28 16:49	buy	1087	0.12	1.09627	0.00000	0.00000
2174	2021.05.28 16:57	close	1087	0.12	1.09637	0.00000	0.00000	1.31	1154.53
2175	2021.05.28 17:03	buy	1088	0.12	1.09634	0.00000	0.00000
2176	2021.05.28 17:17	close	1088	0.12	1.09652	0.00000	0.00000	2.36	1156.89
2177	2021.05.28 17:22	buy	1089	0.12	1.09671	0.00000	0.00000
2178	2021.05.28 17:29	close	1089	0.12	1.09693	0.00000	0.00000	2.87	1159.76
2179	2021.05.28 17:34	buy	1090	0.12	1.09685	0.00000	0.00000
2180	2021.05.28 18:17	close	1090	0.12	1.09693	0.00000	0.00000	1.04	1160.80
2181	2021.05.28 18:22	buy	1091	0.12	1.09698	0.00000	0.00000
2182	2021.05.28 18:44	close	1091	0.12	1.09735	0.00000	0.00000	4.83	1165.63
2183	2021.05.31 00:00	buy	1092	0.12	1.09685	0.00000	0.00000
2184	2021.05.31 00:00	close	1092	0.12	1.09703	0.00000	0.00000	2.35	1167.98
2185	2021.05.31 00:05	buy	1093	0.12	1.09712	0.00000	0.00000
2186	2021.05.31 01:59	close	1093	0.12	1.09722	0.00000	0.00000	1.30	1169.28
2187	2021.05.31 06:00	buy	1094	0.12	1.09686	0.00000	0.00000
2188	2021.05.31 07:35	close	1094	0.12	1.09698	0.00000	0.00000	1.57	1170.85
2189	2021.05.31 07:40	buy	1095	0.12	1.09686	0.00000	0.00000
2190	2021.05.31 08:21	close	1095	0.12	1.09712	0.00000	0.00000	3.40	1174.25
2191	2021.05.31 08:26	buy	1096	0.12	1.09720	0.00000	0.00000
2192	2021.05.31 09:11	close	1096	0.12	1.09731	0.00000	0.00000	1.44	1175.69
2193	2021.05.31 09:16	buy	1097	0.12	1.09743	0.00000	0.00000
2194	2021.05.31 09:27	close	1097	0.12	1.09759	0.00000	0.00000	2.09	1177.78
2195	2021.05.31 09:32	buy	1098	0.12	1.09776	0.00000	0.00000
2196	2021.05.31 09:37	close	1098	0.12	1.09800	0.00000	0.00000	3.14	1180.92
2197	2021.05.31 09:42	buy	1099	0.12	1.09830	0.00000	0.00000
2198	2021.05.31 09:45	close	1099	0.12	1.09876	0.00000	0.00000	6.01	1186.93
2199	2021.05.31 09:51	buy	1100	0.12	1.09875	0.00000	0.00000
2200	2021.05.31 16:24	close	1100	0.12	1.09896	0.00000	0.00000	2.74	1189.67
2201	2021.05.31 16:29	buy	1101	0.12	1.09948	0.00000	0.00000
2202	2021.05.31 16:59	close	1101	0.12	1.09978	0.00000	0.00000	3.92	1193.59
2203	2021.05.31 20:15	buy	1102	0.12	1.09906	0.00000	0.00000
2204	2021.06.01 08:03	close	1102	0.12	1.09938	0.00000	0.00000	4.11	1197.70
2205	2021.06.01 08:08	buy	1103	0.12	1.09943	0.00000	0.00000
2206	2021.06.01 09:51	close	1103	0.12	1.09953	0.00000	0.00000	1.31	1199.01
2207	2021.06.14 10:30	buy	1104	0.12	1.08924	0.00000	0.00000
2208	2021.06.14 15:04	close	1104	0.12	1.08936	0.00000	0.00000	1.57	1200.58
2209	2021.06.14 15:09	buy	1105	0.12	1.08927	0.00000	0.00000
2210	2021.06.14 15:18	close	1105	0.12	1.08943	0.00000	0.00000	2.09	1202.67
2211	2021.06.14 15:23	buy	1106	0.12	1.08942	0.00000	0.00000
2212	2021.06.14 15:42	close	1106	0.12	1.08957	0.00000	0.00000	1.96	1204.63
2213	2021.06.14 15:47	buy	1107	0.12	1.08989	0.00000	0.00000
2214	2021.06.14 15:53	close	1107	0.12	1.09001	0.00000	0.00000	1.57	1206.20
2215	2021.06.14 15:58	buy	1108	0.12	1.09027	0.00000	0.00000
2216	2021.06.14 16:05	close	1108	0.12	1.09036	0.00000	0.00000	1.18	1207.38
2217	2021.06.14 16:10	buy	1109	0.12	1.09045	0.00000	0.00000
2218	2021.06.14 20:43	close	1109	0.12	1.09064	0.00000	0.00000	2.49	1209.87
2219	2021.06.14 21:15	buy	1110	0.12	1.09065	0.00000	0.00000
2220	2021.06.15 04:22	close	1110	0.12	1.09075	0.00000	0.00000	1.23	1211.09
2221	2021.06.17 01:45	buy	1111	0.12	1.08995	0.00000	0.00000
2222	2021.06.17 06:57	close	1111	0.12	1.09005	0.00000	0.00000	1.31	1212.40
2223	2021.06.17 07:02	buy	1112	0.12	1.09013	0.00000	0.00000
2224	2021.06.17 08:22	close	1112	0.12	1.09040	0.00000	0.00000	3.53	1215.93
2225	2021.06.17 08:27	buy	1113	0.12	1.09052	0.00000	0.00000
2226	2021.06.17 08:37	close	1113	0.12	1.09064	0.00000	0.00000	1.57	1217.50
2227	2021.06.17 08:42	buy	1114	0.12	1.09101	0.00000	0.00000
2228	2021.06.17 09:02	close	1114	0.12	1.09119	0.00000	0.00000	2.35	1219.85
2229	2021.06.17 09:07	buy	1115	0.12	1.09106	0.00000	0.00000
2230	2021.06.17 10:29	close	1115	0.12	1.09115	0.00000	0.00000	1.18	1221.03
2231	2021.06.17 10:34	buy	1116	0.12	1.09139	0.00000	0.00000
2232	2021.06.17 10:38	close	1116	0.12	1.09160	0.00000	0.00000	2.74	1223.77
2233	2021.06.17 10:44	buy	1117	0.12	1.09140	0.00000	0.00000
2234	2021.06.17 10:45	close	1117	0.12	1.09165	0.00000	0.00000	3.26	1227.03
2235	2021.06.17 10:50	buy	1118	0.12	1.09164	0.00000	0.00000
2236	2021.06.17 11:03	close	1118	0.12	1.09176	0.00000	0.00000	1.57	1228.60
2237	2021.06.17 11:08	buy	1119	0.12	1.09165	0.00000	0.00000
2238	2021.06.17 11:20	close	1119	0.12	1.09206	0.00000	0.00000	5.36	1233.96
2239	2021.06.17 11:25	buy	1120	0.12	1.09208	0.00000	0.00000
2240	2021.06.17 11:30	close	1120	0.12	1.09245	0.00000	0.00000	4.84	1238.80
2241	2021.06.17 11:35	buy	1121	0.12	1.09255	0.00000	0.00000
2242	2021.06.17 11:47	close	1121	0.12	1.09266	0.00000	0.00000	1.43	1240.23
2243	2021.06.17 11:52	buy	1122	0.12	1.09265	0.00000	0.00000
2244	2021.06.17 11:55	close	1122	0.12	1.09277	0.00000	0.00000	1.57	1241.80
2245	2021.06.17 12:15	buy	1123	0.12	1.09227	0.00000	0.00000
2246	2021.06.17 13:39	close	1123	0.12	1.09236	0.00000	0.00000	1.17	1242.97
2247	2021.06.17 13:44	buy	1124	0.12	1.09236	0.00000	0.00000
2248	2021.06.17 13:52	close	1124	0.12	1.09258	0.00000	0.00000	2.88	1245.85
2249	2021.06.17 13:57	buy	1125	0.12	1.09243	0.00000	0.00000
2250	2021.06.17 14:25	close	1125	0.12	1.09253	0.00000	0.00000	1.30	1247.15
2251	2021.06.17 14:31	buy	1126	0.12	1.09254	0.00000	0.00000
2252	2021.06.17 15:58	close	1126	0.12	1.09264	0.00000	0.00000	1.31	1248.46
2253	2021.06.17 16:03	buy	1127	0.12	1.09282	0.00000	0.00000
2254	2021.06.17 17:29	close	1127	0.12	1.09297	0.00000	0.00000	1.96	1250.42
2255	2021.06.17 20:15	buy	1128	0.13	1.09293	0.00000	0.00000
2256	2021.06.17 22:39	close	1128	0.13	1.09304	0.00000	0.00000	1.56	1251.98
2257	2021.06.17 22:44	buy	1129	0.13	1.09304	0.00000	0.00000
2258	2021.06.18 01:52	close	1129	0.13	1.09322	0.00000	0.00000	2.47	1254.46
2259	2021.06.18 04:37	buy	1130	0.13	1.09339	0.00000	0.00000
2260	2021.06.18 09:44	close	1130	0.13	1.09353	0.00000	0.00000	1.98	1256.44
2261	2021.06.18 09:49	buy	1131	0.13	1.09339	0.00000	0.00000
2262	2021.06.18 09:52	close	1131	0.13	1.09351	0.00000	0.00000	1.70	1258.14
2263	2021.06.18 09:57	buy	1132	0.13	1.09346	0.00000	0.00000
2264	2021.06.18 10:04	close	1132	0.13	1.09369	0.00000	0.00000	3.26	1261.40
2265	2021.06.18 10:10	buy	1133	0.13	1.09367	0.00000	0.00000
2266	2021.06.18 10:22	close	1133	0.13	1.09390	0.00000	0.00000	3.25	1264.65
2267	2021.06.18 10:27	buy	1134	0.13	1.09416	0.00000	0.00000
2268	2021.06.18 10:35	close	1134	0.13	1.09432	0.00000	0.00000	2.27	1266.92
2269	2021.06.18 10:41	buy	1135	0.13	1.09492	0.00000	0.00000
2270	2021.06.18 13:02	close	1135	0.13	1.09509	0.00000	0.00000	2.41	1269.33
2271	2021.06.18 17:18	buy	1136	0.13	1.09397	0.00000	0.00000
2272	2021.06.18 18:14	close	1136	0.13	1.09423	0.00000	0.00000	3.68	1273.01
2273	2021.06.18 18:20	buy	1137	0.13	1.09451	0.00000	0.00000
2274	2021.06.18 22:05	close	1137	0.13	1.09460	0.00000	0.00000	1.27	1274.28
2275	2021.06.21 04:45	buy	1138	0.13	1.09455	0.00000	0.00000
2276	2021.06.21 06:42	close	1138	0.13	1.09473	0.00000	0.00000	2.55	1276.83
2277	2021.06.21 07:45	buy	1139	0.13	1.09480	0.00000	0.00000
2278	2021.06.21 08:11	close	1139	0.13	1.09501	0.00000	0.00000	2.98	1279.81
2279	2021.06.21 08:16	buy	1140	0.13	1.09477	0.00000	0.00000
2280	2021.06.21 08:32	close	1140	0.13	1.09495	0.00000	0.00000	2.55	1282.36
2281	2021.06.21 08:37	buy	1141	0.13	1.09536	0.00000	0.00000
2282	2021.06.21 09:35	close	1141	0.13	1.09547	0.00000	0.00000	1.56	1283.92
2283	2021.06.21 09:40	buy	1142	0.13	1.09510	0.00000	0.00000
2284	2021.06.21 10:07	close	1142	0.13	1.09525	0.00000	0.00000	2.12	1286.04
2285	2021.06.21 10:12	buy	1143	0.13	1.09525	0.00000	0.00000
2286	2021.06.21 10:20	close	1143	0.13	1.09546	0.00000	0.00000	2.98	1289.02
2287	2021.06.21 10:25	buy	1144	0.13	1.09556	0.00000	0.00000
2288	2021.06.21 11:30	close	1144	0.13	1.09566	0.00000	0.00000	1.42	1290.44
2289	2021.06.22 17:00	buy	1145	0.13	1.09531	0.00000	0.00000
2290	2021.06.22 17:20	close	1145	0.13	1.09540	0.00000	0.00000	1.28	1291.72
2291	2021.06.22 17:25	buy	1146	0.13	1.09550	0.00000	0.00000
2292	2021.06.22 17:55	close	1146	0.13	1.09583	0.00000	0.00000	4.68	1296.40
2293	2021.06.22 18:00	buy	1147	0.13	1.09584	0.00000	0.00000
2294	2021.06.22 18:12	close	1147	0.13	1.09604	0.00000	0.00000	2.83	1299.23
2295	2021.06.22 18:17	buy	1148	0.13	1.09614	0.00000	0.00000
2296	2021.06.22 18:22	close	1148	0.13	1.09637	0.00000	0.00000	3.26	1302.49
2297	2021.06.22 18:28	buy	1149	0.13	1.09648	0.00000	0.00000
2298	2021.06.22 18:38	close	1149	0.13	1.09667	0.00000	0.00000	2.69	1305.18
2299	2021.06.22 19:00	buy	1150	0.13	1.09638	0.00000	0.00000
2300	2021.06.22 22:30	close	1150	0.13	1.09659	0.00000	0.00000	2.98	1308.16
2301	2021.06.22 22:35	buy	1151	0.13	1.09666	0.00000	0.00000
2302	2021.06.24 09:48	close	1151	0.13	1.09688	0.00000	0.00000	2.80	1310.95
2303	2021.06.24 09:53	buy	1152	0.13	1.09738	0.00000	0.00000
2304	2021.06.24 09:58	close	1152	0.13	1.09752	0.00000	0.00000	1.98	1312.93
2305	2021.06.28 08:45	buy	1153	0.13	1.09554	0.00000	0.00000
2306	2021.06.28 09:01	close	1153	0.13	1.09567	0.00000	0.00000	1.84	1314.77
2307	2021.06.28 09:07	buy	1154	0.13	1.09568	0.00000	0.00000
2308	2021.06.28 09:14	close	1154	0.13	1.09582	0.00000	0.00000	1.98	1316.75
2309	2021.06.28 09:19	buy	1155	0.13	1.09606	0.00000	0.00000
2310	2021.06.28 11:34	close	1155	0.13	1.09622	0.00000	0.00000	2.27	1319.02
2311	2021.06.28 11:45	buy	1156	0.13	1.09628	0.00000	0.00000
2312	2021.06.28 13:36	close	1156	0.13	1.09637	0.00000	0.00000	1.27	1320.29
2313	2021.06.28 16:45	buy	1157	0.13	1.09643	0.00000	0.00000
2314	2021.06.28 16:50	close	1157	0.13	1.09668	0.00000	0.00000	3.54	1323.83
2315	2021.06.28 16:55	buy	1158	0.13	1.09669	0.00000	0.00000
2316	2021.06.28 17:35	close	1158	0.13	1.09681	0.00000	0.00000	1.70	1325.53
2317	2021.06.28 17:41	buy	1159	0.13	1.09664	0.00000	0.00000
2318	2021.06.28 22:37	close	1159	0.13	1.09684	0.00000	0.00000	2.83	1328.36
2319	2021.06.30 03:45	buy	1160	0.13	1.09639	0.00000	0.00000
2320	2021.06.30 06:25	close	1160	0.13	1.09651	0.00000	0.00000	1.70	1330.06
2321	2021.06.30 06:30	buy	1161	0.13	1.09665	0.00000	0.00000
2322	2021.06.30 07:33	close	1161	0.13	1.09676	0.00000	0.00000	1.56	1331.62
2323	2021.06.30 07:39	buy	1162	0.13	1.09687	0.00000	0.00000
2324	2021.06.30 09:42	close	1162	0.13	1.09696	0.00000	0.00000	1.27	1332.89
2325	2021.06.30 09:47	buy	1163	0.13	1.09717	0.00000	0.00000
2326	2021.06.30 10:50	close	1163	0.13	1.09728	0.00000	0.00000	1.55	1334.44
2327	2021.06.30 10:55	buy	1164	0.13	1.09711	0.00000	0.00000
2328	2021.06.30 12:54	close	1164	0.13	1.09723	0.00000	0.00000	1.70	1336.14
2329	2021.06.30 12:59	buy	1165	0.13	1.09727	0.00000	0.00000
2330	2021.06.30 13:31	close	1165	0.13	1.09750	0.00000	0.00000	3.26	1339.40
2331	2021.06.30 21:00	buy	1166	0.13	1.09720	0.00000	0.00000
2332	2021.07.01 09:52	close	1166	0.13	1.09735	0.00000	0.00000	1.89	1341.29
2333	2021.07.01 10:45	buy	1167	0.13	1.09757	0.00000	0.00000
2334	2021.07.01 10:48	close	1167	0.13	1.09768	0.00000	0.00000	1.56	1342.85
2335	2021.07.01 10:53	buy	1168	0.13	1.09778	0.00000	0.00000
2336	2021.07.01 13:17	close	1168	0.13	1.09797	0.00000	0.00000	2.69	1345.54
2337	2021.07.05 11:06	buy	1169	0.13	1.09435	0.00000	0.00000
2338	2021.07.05 21:42	close	1169	0.13	1.09446	0.00000	0.00000	1.56	1347.10
2339	2021.07.09 15:15	buy	1170	0.13	1.08576	0.00000	0.00000
2340	2021.07.09 15:21	close	1170	0.13	1.08591	0.00000	0.00000	2.13	1349.23
2341	2021.07.09 15:27	buy	1171	0.13	1.08613	0.00000	0.00000
2342	2021.07.09 15:58	close	1171	0.13	1.08625	0.00000	0.00000	1.70	1350.93
2343	2021.07.15 15:15	buy	1172	0.14	1.08345	0.00000	0.00000
2344	2021.07.15 15:51	close	1172	0.14	1.08356	0.00000	0.00000	1.68	1352.61
2345	2021.07.15 15:56	buy	1173	0.14	1.08394	0.00000	0.00000
2346	2021.07.15 16:14	close	1173	0.14	1.08436	0.00000	0.00000	6.41	1359.02
2347	2021.07.15 21:30	buy	1174	0.14	1.08424	0.00000	0.00000
2348	2021.07.16 02:55	close	1174	0.14	1.08436	0.00000	0.00000	1.75	1360.77
2349	2021.07.16 03:01	buy	1175	0.14	1.08442	0.00000	0.00000
2350	2021.07.16 03:40	close	1175	0.14	1.08458	0.00000	0.00000	2.44	1363.21
2351	2021.07.16 04:15	buy	1176	0.14	1.08484	0.00000	0.00000
2352	2021.07.16 09:30	close	1176	0.14	1.08505	0.00000	0.00000	3.20	1366.41
2353	2021.07.16 13:00	buy	1177	0.14	1.08587	0.00000	0.00000
2354	2021.07.16 19:20	close	1177	0.14	1.08620	0.00000	0.00000	5.03	1371.44
2355	2021.07.20 14:45	buy	1178	0.14	1.08463	0.00000	0.00000
2356	2021.07.20 15:50	close	1178	0.14	1.08482	0.00000	0.00000	2.90	1374.34
2357	2021.07.20 15:55	buy	1179	0.14	1.08493	0.00000	0.00000
2358	2021.07.20 16:39	close	1179	0.14	1.08507	0.00000	0.00000	2.13	1376.47
2359	2021.07.20 16:44	buy	1180	0.14	1.08526	0.00000	0.00000
2360	2021.07.20 16:51	close	1180	0.14	1.08541	0.00000	0.00000	2.29	1378.76
2361	2021.07.20 17:30	buy	1181	0.14	1.08521	0.00000	0.00000
2362	2021.07.20 17:34	close	1181	0.14	1.08540	0.00000	0.00000	2.89	1381.65
2363	2021.07.20 17:39	buy	1182	0.14	1.08547	0.00000	0.00000
2364	2021.07.20 18:57	close	1182	0.14	1.08566	0.00000	0.00000	2.90	1384.55
2365	2021.07.21 04:45	buy	1183	0.14	1.08519	0.00000	0.00000
2366	2021.07.21 11:22	close	1183	0.14	1.08534	0.00000	0.00000	2.29	1386.84
2367	2021.07.23 05:15	buy	1184	0.14	1.08272	0.00000	0.00000
2368	2021.07.23 05:55	close	1184	0.14	1.08289	0.00000	0.00000	2.60	1389.44
2369	2021.07.23 06:00	buy	1185	0.14	1.08281	0.00000	0.00000
2370	2021.07.23 08:37	close	1185	0.14	1.08328	0.00000	0.00000	7.16	1396.60
2371	2021.07.23 08:43	buy	1186	0.14	1.08332	0.00000	0.00000
2372	2021.07.23 10:42	close	1186	0.14	1.08345	0.00000	0.00000	1.98	1398.58
2373	2021.08.05 03:30	buy	1187	0.14	1.07354	0.00000	0.00000
2374	2021.08.05 03:42	close	1187	0.14	1.07363	0.00000	0.00000	1.38	1399.96
2375	2021.08.05 03:47	buy	1188	0.14	1.07375	0.00000	0.00000
2376	2021.08.05 04:29	close	1188	0.14	1.07385	0.00000	0.00000	1.52	1401.48
2377	2021.08.06 16:45	buy	1189	0.14	1.07448	0.00000	0.00000
2378	2021.08.06 16:49	close	1189	0.14	1.07456	0.00000	0.00000	1.22	1402.70
2379	2021.08.06 16:54	buy	1190	0.14	1.07503	0.00000	0.00000
2380	2021.08.06 16:55	close	1190	0.14	1.07530	0.00000	0.00000	4.12	1406.82
2381	2021.08.06 17:01	buy	1191	0.14	1.07571	0.00000	0.00000
2382	2021.08.06 18:26	close	1191	0.14	1.07617	0.00000	0.00000	7.01	1413.83
2383	2021.08.06 19:15	buy	1192	0.14	1.07623	0.00000	0.00000
2384	2021.08.09 00:11	close	1192	0.14	1.07632	0.00000	0.00000	1.29	1415.11
2385	2021.08.09 05:00	buy	1193	0.14	1.07607	0.00000	0.00000
2386	2021.08.09 08:54	close	1193	0.14	1.07633	0.00000	0.00000	3.96	1419.07
2387	2021.08.09 08:59	buy	1194	0.14	1.07657	0.00000	0.00000
2388	2021.08.09 09:02	close	1194	0.14	1.07678	0.00000	0.00000	3.20	1422.27
2389	2021.08.09 09:07	buy	1195	0.14	1.07677	0.00000	0.00000
2390	2021.08.09 09:59	close	1195	0.14	1.07703	0.00000	0.00000	3.96	1426.23
2391	2021.08.09 10:04	buy	1196	0.14	1.07693	0.00000	0.00000
2392	2021.08.09 10:19	close	1196	0.14	1.07708	0.00000	0.00000	2.29	1428.52
2393	2021.08.09 10:24	buy	1197	0.14	1.07728	0.00000	0.00000
2394	2021.08.09 10:53	close	1197	0.14	1.07745	0.00000	0.00000	2.60	1431.12
2395	2021.08.09 10:58	buy	1198	0.14	1.07759	0.00000	0.00000
2396	2021.08.09 12:21	close	1198	0.14	1.07787	0.00000	0.00000	4.27	1435.39
2397	2021.08.09 12:26	buy	1199	0.14	1.07806	0.00000	0.00000
2398	2021.08.09 12:35	close	1199	0.14	1.07820	0.00000	0.00000	2.13	1437.52
2399	2021.08.09 12:40	buy	1200	0.14	1.07825	0.00000	0.00000
2400	2021.08.09 14:17	close	1200	0.14	1.07840	0.00000	0.00000	2.29	1439.81
2401	2021.08.09 14:22	buy	1201	0.14	1.07854	0.00000	0.00000
2402	2021.08.09 15:55	close	1201	0.14	1.07918	0.00000	0.00000	9.75	1449.56
2403	2021.08.09 16:00	buy	1202	0.14	1.07919	0.00000	0.00000
2404	2021.08.09 16:18	close	1202	0.14	1.07949	0.00000	0.00000	4.57	1454.13
2405	2021.08.09 16:23	buy	1203	0.15	1.07909	0.00000	0.00000
2406	2021.08.09 16:44	close	1203	0.15	1.07931	0.00000	0.00000	3.59	1457.72
2407	2021.08.09 16:50	buy	1204	0.15	1.07958	0.00000	0.00000
2408	2021.08.09 16:52	close	1204	0.15	1.07977	0.00000	0.00000	3.11	1460.83
2409	2021.08.09 16:57	buy	1205	0.15	1.07982	0.00000	0.00000
2410	2021.08.09 18:23	close	1205	0.15	1.08001	0.00000	0.00000	3.11	1463.94
2411	2021.08.10 00:00	buy	1206	0.15	1.08005	0.00000	0.00000
2412	2021.08.10 00:07	close	1206	0.15	1.08032	0.00000	0.00000	4.41	1468.35
2413	2021.08.10 00:12	buy	1207	0.15	1.08041	0.00000	0.00000
2414	2021.08.10 00:37	close	1207	0.15	1.08058	0.00000	0.00000	2.78	1471.13
2415	2021.08.10 05:15	buy	1208	0.15	1.07982	0.00000	0.00000
2416	2021.08.10 07:00	close	1208	0.15	1.07992	0.00000	0.00000	1.64	1472.77
2417	2021.08.10 07:05	buy	1209	0.15	1.07988	0.00000	0.00000
2418	2021.08.10 07:38	close	1209	0.15	1.08002	0.00000	0.00000	2.29	1475.06
2419	2021.08.10 07:43	buy	1210	0.15	1.08029	0.00000	0.00000
2420	2021.08.10 09:24	close	1210	0.15	1.08055	0.00000	0.00000	4.25	1479.31
2421	2021.08.10 09:30	buy	1211	0.15	1.08060	0.00000	0.00000
2422	2021.08.10 09:47	close	1211	0.15	1.08085	0.00000	0.00000	4.09	1483.40
2423	2021.08.10 09:52	buy	1212	0.15	1.08084	0.00000	0.00000
2424	2021.08.10 13:22	close	1212	0.15	1.08110	0.00000	0.00000	4.25	1487.65
2425	2021.08.10 13:28	buy	1213	0.15	1.08142	0.00000	0.00000
2426	2021.08.10 14:46	close	1213	0.15	1.08150	0.00000	0.00000	1.31	1488.96
2427	2021.08.10 14:51	buy	1214	0.15	1.08167	0.00000	0.00000
2428	2021.08.11 09:05	close	1214	0.15	1.08189	0.00000	0.00000	3.51	1492.47
2429	2021.08.11 12:45	buy	1215	0.15	1.08191	0.00000	0.00000
2430	2021.08.11 14:30	close	1215	0.15	1.08204	0.00000	0.00000	2.13	1494.60
2431	2021.08.11 14:35	buy	1216	0.15	1.08136	0.00000	0.00000
2432	2021.08.11 14:37	close	1216	0.15	1.08144	0.00000	0.00000	1.30	1495.90
2433	2021.08.11 14:42	buy	1217	0.15	1.08136	0.00000	0.00000
2434	2021.08.11 14:52	close	1217	0.15	1.08147	0.00000	0.00000	1.79	1497.69
2435	2021.08.11 15:15	buy	1218	0.15	1.08204	0.00000	0.00000
2436	2021.08.11 19:11	close	1218	0.15	1.08227	0.00000	0.00000	3.75	1501.44
2437	2021.08.12 04:30	buy	1219	0.15	1.08222	0.00000	0.00000
2438	2021.08.12 10:29	close	1219	0.15	1.08243	0.00000	0.00000	3.43	1504.87
2439	2021.08.12 11:45	buy	1220	0.15	1.08260	0.00000	0.00000
2440	2021.08.12 15:00	close	1220	0.15	1.08273	0.00000	0.00000	2.13	1507.00
2441	2021.08.12 15:05	buy	1221	0.15	1.08291	0.00000	0.00000
2442	2021.08.12 16:47	close	1221	0.15	1.08303	0.00000	0.00000	1.96	1508.96
2443	2021.08.12 16:52	buy	1222	0.15	1.08327	0.00000	0.00000
2444	2021.08.12 18:52	close	1222	0.15	1.08368	0.00000	0.00000	6.70	1515.66
2445	2021.08.13 00:05	buy	1223	0.15	1.08349	0.00000	0.00000
2446	2021.08.13 03:41	close	1223	0.15	1.08357	0.00000	0.00000	1.31	1516.97
2447	2021.08.13 03:46	buy	1224	0.15	1.08364	0.00000	0.00000
2448	2021.08.13 06:13	close	1224	0.15	1.08380	0.00000	0.00000	2.62	1519.59
2449	2021.08.18 14:32	buy	1225	0.15	1.07282	0.00000	0.00000
2450	2021.08.18 14:58	close	1225	0.15	1.07319	0.00000	0.00000	6.04	1525.63
2451	2021.08.18 15:03	buy	1226	0.15	1.07290	0.00000	0.00000
2452	2021.08.18 15:44	close	1226	0.15	1.07301	0.00000	0.00000	1.80	1527.43
2453	2021.08.18 15:50	buy	1227	0.15	1.07321	0.00000	0.00000
2454	2021.08.18 15:58	close	1227	0.15	1.07337	0.00000	0.00000	2.61	1530.04
2455	2021.08.18 16:03	buy	1228	0.15	1.07352	0.00000	0.00000
2456	2021.08.18 16:24	close	1228	0.15	1.07416	0.00000	0.00000	10.45	1540.49
2457	2021.08.18 16:29	buy	1229	0.15	1.07453	0.00000	0.00000
2458	2021.08.18 16:38	close	1229	0.15	1.07477	0.00000	0.00000	3.92	1544.41
2459	2021.08.18 22:56	buy	1230	0.15	1.07368	0.00000	0.00000
2460	2021.08.18 23:00	close	1230	0.15	1.07386	0.00000	0.00000	2.94	1547.35
2461	2021.08.18 23:05	buy	1231	0.15	1.07350	0.00000	0.00000
2462	2021.08.18 23:07	close	1231	0.15	1.07387	0.00000	0.00000	6.05	1553.40
2463	2021.08.18 23:13	buy	1232	0.16	1.07365	0.00000	0.00000
2464	2021.08.18 23:52	close	1232	0.16	1.07376	0.00000	0.00000	1.91	1555.31
2465	2021.08.19 00:00	buy	1233	0.16	1.07372	0.00000	0.00000
2466	2021.08.19 01:00	close	1233	0.16	1.07382	0.00000	0.00000	1.74	1557.05
2467	2021.08.20 18:30	buy	1234	0.16	1.07279	0.00000	0.00000
2468	2021.08.20 18:50	close	1234	0.16	1.07290	0.00000	0.00000	1.92	1558.97
2469	2021.08.23 00:01	buy	1235	0.16	1.07294	0.00000	0.00000
2470	2021.08.23 00:28	close	1235	0.16	1.07308	0.00000	0.00000	2.44	1561.41
2471	2021.08.23 00:33	buy	1236	0.16	1.07313	0.00000	0.00000
2472	2021.08.23 03:14	close	1236	0.16	1.07329	0.00000	0.00000	2.79	1564.20
2473	2021.08.23 03:20	buy	1237	0.16	1.07346	0.00000	0.00000
2474	2021.08.23 05:45	close	1237	0.16	1.07370	0.00000	0.00000	4.19	1568.39
2475	2021.08.23 05:51	buy	1238	0.16	1.07384	0.00000	0.00000
2476	2021.08.23 07:36	close	1238	0.16	1.07404	0.00000	0.00000	3.48	1571.87
2477	2021.08.23 07:41	buy	1239	0.16	1.07426	0.00000	0.00000
2478	2021.08.23 11:43	close	1239	0.16	1.07445	0.00000	0.00000	3.32	1575.19
2479	2021.08.24 17:30	buy	1240	0.16	1.07255	0.00000	0.00000
2480	2021.08.24 19:54	close	1240	0.16	1.07290	0.00000	0.00000	6.10	1581.29
2481	2021.08.24 19:59	buy	1241	0.16	1.07351	0.00000	0.00000
2482	2021.08.25 02:12	close	1241	0.16	1.07377	0.00000	0.00000	4.43	1585.72
2483	2021.08.25 11:45	buy	1242	0.16	1.07342	0.00000	0.00000
2484	2021.08.25 13:31	close	1242	0.16	1.07355	0.00000	0.00000	2.26	1587.98
2485	2021.08.25 14:00	buy	1243	0.16	1.07375	0.00000	0.00000
2486	2021.08.25 14:12	close	1243	0.16	1.07400	0.00000	0.00000	4.35	1592.33
2487	2021.08.25 14:17	buy	1244	0.16	1.07396	0.00000	0.00000
2488	2021.08.25 16:45	close	1244	0.16	1.07428	0.00000	0.00000	5.57	1597.90
2489	2021.08.25 17:15	buy	1245	0.16	1.07472	0.00000	0.00000
2490	2021.08.25 17:24	close	1245	0.16	1.07481	0.00000	0.00000	1.57	1599.47
2491	2021.08.25 17:29	buy	1246	0.16	1.07449	0.00000	0.00000
2492	2021.08.25 19:14	close	1246	0.16	1.07460	0.00000	0.00000	1.92	1601.39
2493	2021.08.25 19:20	buy	1247	0.16	1.07482	0.00000	0.00000
2494	2021.08.25 19:33	close	1247	0.16	1.07492	0.00000	0.00000	1.74	1603.13
2495	2021.08.25 20:15	buy	1248	0.16	1.07505	0.00000	0.00000
2496	2021.08.25 20:55	close	1248	0.16	1.07515	0.00000	0.00000	1.74	1604.87
2497	2021.08.25 21:00	buy	1249	0.16	1.07550	0.00000	0.00000
2498	2021.08.26 05:08	close	1249	0.16	1.07574	0.00000	0.00000	3.89	1608.77
2499	2021.08.26 05:13	buy	1250	0.16	1.07584	0.00000	0.00000
2500	2021.08.26 06:34	close	1250	0.16	1.07599	0.00000	0.00000	2.62	1611.39
2501	2021.08.26 06:40	buy	1251	0.16	1.07615	0.00000	0.00000
2502	2021.08.26 08:13	close	1251	0.16	1.07630	0.00000	0.00000	2.61	1614.00
2503	2021.08.26 08:18	buy	1252	0.16	1.07620	0.00000	0.00000
2504	2021.08.26 08:40	close	1252	0.16	1.07640	0.00000	0.00000	3.48	1617.48
2505	2021.08.26 08:45	buy	1253	0.16	1.07680	0.00000	0.00000
2506	2021.08.26 08:49	close	1253	0.16	1.07692	0.00000	0.00000	2.09	1619.57
2507	2021.08.26 08:55	buy	1254	0.16	1.07711	0.00000	0.00000
2508	2021.08.26 09:02	close	1254	0.16	1.07820	0.00000	0.00000	19.00	1638.57
2509	2021.08.26 09:07	buy	1255	0.16	1.07807	0.00000	0.00000
2510	2021.08.26 09:33	close	1255	0.16	1.07829	0.00000	0.00000	3.83	1642.40
2511	2021.08.26 09:38	buy	1256	0.16	1.07836	0.00000	0.00000
2512	2021.08.26 09:40	close	1256	0.16	1.07853	0.00000	0.00000	2.97	1645.37
2513	2021.08.26 09:45	buy	1257	0.16	1.07872	0.00000	0.00000
2514	2021.08.26 10:39	close	1257	0.16	1.07892	0.00000	0.00000	3.48	1648.85
2515	2021.08.26 10:44	buy	1258	0.16	1.07907	0.00000	0.00000
2516	2021.08.26 10:49	close	1258	0.16	1.07917	0.00000	0.00000	1.74	1650.59
2517	2021.08.26 10:54	buy	1259	0.17	1.07868	0.00000	0.00000
2518	2021.08.26 13:52	close	1259	0.17	1.07882	0.00000	0.00000	2.59	1653.18
2519	2021.08.26 13:57	buy	1260	0.17	1.07918	0.00000	0.00000
2520	2021.08.26 15:33	close	1260	0.17	1.07935	0.00000	0.00000	3.14	1656.32
2521	2021.08.26 15:38	buy	1261	0.17	1.07995	0.00000	0.00000
2522	2021.08.26 15:42	close	1261	0.17	1.08030	0.00000	0.00000	6.48	1662.80
2523	2021.08.27 05:30	buy	1262	0.17	1.07829	0.00000	0.00000
2524	2021.08.27 08:54	close	1262	0.17	1.07838	0.00000	0.00000	1.67	1664.47
2525	2021.08.30 11:15	buy	1263	0.17	1.07970	0.00000	0.00000
2526	2021.08.30 14:19	close	1263	0.17	1.08001	0.00000	0.00000	5.74	1670.21
2527	2021.08.30 14:24	buy	1264	0.17	1.08034	0.00000	0.00000
2528	2021.08.30 15:45	close	1264	0.17	1.08043	0.00000	0.00000	1.67	1671.88
2529	2021.08.30 15:50	buy	1265	0.17	1.08058	0.00000	0.00000
2530	2021.08.30 15:54	close	1265	0.17	1.08077	0.00000	0.00000	3.52	1675.40
2531	2021.08.30 15:59	buy	1266	0.17	1.08090	0.00000	0.00000
2532	2021.08.30 16:20	close	1266	0.17	1.08117	0.00000	0.00000	5.00	1680.40
2533	2021.08.30 16:25	buy	1267	0.17	1.08209	0.00000	0.00000
2534	2021.08.30 16:31	close	1267	0.17	1.08245	0.00000	0.00000	6.66	1687.06
2535	2021.08.30 20:02	buy	1268	0.17	1.08143	0.00000	0.00000
2536	2021.08.30 20:53	close	1268	0.17	1.08161	0.00000	0.00000	3.33	1690.39
2537	2021.08.30 20:59	buy	1269	0.17	1.08164	0.00000	0.00000
2538	2021.08.30 20:59	close	1269	0.17	1.08183	0.00000	0.00000	3.52	1693.91
2539	2021.08.31 00:00	buy	1270	0.17	1.08146	0.00000	0.00000
2540	2021.08.31 00:05	close	1270	0.17	1.08173	0.00000	0.00000	5.00	1698.91
2541	2021.08.31 00:10	buy	1271	0.17	1.08194	0.00000	0.00000
2542	2021.08.31 01:03	close	1271	0.17	1.08204	0.00000	0.00000	1.85	1700.76
2543	2021.08.31 21:15	buy	1272	0.17	1.08101	0.00000	0.00000
2544	2021.08.31 21:30	close	1272	0.17	1.08112	0.00000	0.00000	2.03	1702.79
2545	2021.08.31 21:35	buy	1273	0.17	1.08122	0.00000	0.00000
2546	2021.09.01 02:17	close	1273	0.17	1.08131	0.00000	0.00000	1.57	1704.35
2547	2021.09.01 02:45	buy	1274	0.17	1.08169	0.00000	0.00000
2548	2021.09.01 03:17	close	1274	0.17	1.08198	0.00000	0.00000	5.37	1709.72
2549	2021.09.01 03:22	buy	1275	0.17	1.08217	0.00000	0.00000
2550	2021.09.01 04:02	close	1275	0.17	1.08239	0.00000	0.00000	4.07	1713.79
2551	2021.09.01 04:08	buy	1276	0.17	1.08246	0.00000	0.00000
2552	2021.09.01 04:15	close	1276	0.17	1.08263	0.00000	0.00000	3.15	1716.94
2553	2021.09.01 04:20	buy	1277	0.17	1.08268	0.00000	0.00000
2554	2021.09.01 04:29	close	1277	0.17	1.08279	0.00000	0.00000	2.04	1718.98
2555	2021.09.01 04:34	buy	1278	0.17	1.08292	0.00000	0.00000
2556	2021.09.01 05:06	close	1278	0.17	1.08319	0.00000	0.00000	4.99	1723.97
2557	2021.09.01 05:11	buy	1279	0.17	1.08331	0.00000	0.00000
2558	2021.09.01 06:08	close	1279	0.17	1.08356	0.00000	0.00000	4.62	1728.59
2559	2021.09.01 13:06	buy	1280	0.17	1.08353	0.00000	0.00000
2560	2021.09.01 13:15	close	1280	0.17	1.08366	0.00000	0.00000	2.41	1731.00
2561	2021.09.01 13:20	buy	1281	0.17	1.08372	0.00000	0.00000
2562	2021.09.01 13:43	close	1281	0.17	1.08409	0.00000	0.00000	6.85	1737.85
2563	2021.09.01 14:00	buy	1282	0.17	1.08386	0.00000	0.00000
2564	2021.09.01 14:04	close	1282	0.17	1.08408	0.00000	0.00000	4.07	1741.92
2565	2021.09.01 14:09	buy	1283	0.17	1.08435	0.00000	0.00000
2566	2021.09.01 14:16	close	1283	0.17	1.08471	0.00000	0.00000	6.66	1748.58
2567	2021.09.01 16:05	buy	1284	0.17	1.08433	0.00000	0.00000
2568	2021.09.01 16:18	close	1284	0.17	1.08452	0.00000	0.00000	3.52	1752.10
2569	2021.09.01 19:35	buy	1285	0.18	1.08383	0.00000	0.00000
2570	2021.09.01 19:43	close	1285	0.18	1.08397	0.00000	0.00000	2.75	1754.85
2571	2021.09.01 21:25	buy	1286	0.18	1.08388	0.00000	0.00000
2572	2021.09.01 22:07	close	1286	0.18	1.08397	0.00000	0.00000	1.77	1756.62
2573	2021.09.01 23:45	buy	1287	0.18	1.08377	0.00000	0.00000
2574	2021.09.02 00:00	close	1287	0.18	1.08397	0.00000	0.00000	3.60	1760.22
2575	2021.09.02 00:06	buy	1288	0.18	1.08423	0.00000	0.00000
2576	2021.09.02 09:14	close	1288	0.18	1.08460	0.00000	0.00000	7.26	1767.48
2577	2021.09.02 09:19	buy	1289	0.18	1.08474	0.00000	0.00000
2578	2021.09.02 11:29	close	1289	0.18	1.08507	0.00000	0.00000	6.47	1773.95
2579	2021.09.02 11:34	buy	1290	0.18	1.08516	0.00000	0.00000
2580	2021.09.02 11:43	close	1290	0.18	1.08535	0.00000	0.00000	3.73	1777.68
2581	2021.09.02 11:48	buy	1291	0.18	1.08551	0.00000	0.00000
2582	2021.09.02 12:11	close	1291	0.18	1.08588	0.00000	0.00000	7.26	1784.94
2583	2021.09.02 12:17	buy	1292	0.18	1.08627	0.00000	0.00000
2584	2021.09.03 14:36	close	1292	0.18	1.08654	0.00000	0.00000	5.18	1790.12
2585	2021.09.06 04:30	buy	1293	0.18	1.08611	0.00000	0.00000
2586	2021.09.06 09:00	close	1293	0.18	1.08652	0.00000	0.00000	8.04	1798.16
2587	2021.09.06 09:30	buy	1294	0.18	1.08648	0.00000	0.00000
2588	2021.09.06 12:15	close	1294	0.18	1.08659	0.00000	0.00000	2.15	1800.31
2589	2021.09.07 17:30	buy	1295	0.18	1.08786	0.00000	0.00000
2590	2021.09.07 18:37	close	1295	0.18	1.08803	0.00000	0.00000	3.33	1803.64
2591	2021.09.07 18:42	buy	1296	0.18	1.08819	0.00000	0.00000
2592	2021.09.07 19:14	close	1296	0.18	1.08858	0.00000	0.00000	7.64	1811.28
2593	2021.09.07 20:15	buy	1297	0.18	1.08880	0.00000	0.00000
2594	2021.09.08 00:29	close	1297	0.18	1.08889	0.00000	0.00000	1.66	1812.94
2595	2021.09.08 00:45	buy	1298	0.18	1.08895	0.00000	0.00000
2596	2021.09.08 03:25	close	1298	0.18	1.08910	0.00000	0.00000	2.94	1815.88
2597	2021.09.08 13:30	buy	1299	0.18	1.08856	0.00000	0.00000
2598	2021.09.08 14:00	close	1299	0.18	1.08907	0.00000	0.00000	10.00	1825.88
2599	2021.09.08 14:05	buy	1300	0.18	1.08905	0.00000	0.00000
2600	2021.09.08 14:24	close	1300	0.18	1.08915	0.00000	0.00000	1.96	1827.84
2601	2021.09.08 14:29	buy	1301	0.18	1.08905	0.00000	0.00000
2602	2021.09.08 15:01	close	1301	0.18	1.08920	0.00000	0.00000	2.94	1830.78
2603	2021.09.08 15:06	buy	1302	0.18	1.08922	0.00000	0.00000
2604	2021.09.08 15:13	close	1302	0.18	1.08931	0.00000	0.00000	1.76	1832.54
2605	2021.09.08 15:18	buy	1303	0.18	1.08870	0.00000	0.00000
2606	2021.09.08 15:22	close	1303	0.18	1.08885	0.00000	0.00000	2.94	1835.48
2607	2021.09.08 15:27	buy	1304	0.18	1.08913	0.00000	0.00000
2608	2021.09.08 15:48	close	1304	0.18	1.08932	0.00000	0.00000	3.73	1839.21
2609	2021.09.08 16:00	buy	1305	0.18	1.08909	0.00000	0.00000
2610	2021.09.08 16:11	close	1305	0.18	1.08920	0.00000	0.00000	2.16	1841.37
2611	2021.09.08 16:16	buy	1306	0.18	1.08940	0.00000	0.00000
2612	2021.09.08 16:20	close	1306	0.18	1.08952	0.00000	0.00000	2.35	1843.72
2613	2021.09.08 16:25	buy	1307	0.18	1.08956	0.00000	0.00000
2614	2021.09.08 16:26	close	1307	0.18	1.08987	0.00000	0.00000	6.08	1849.80
2615	2021.09.13 10:45	buy	1308	0.18	1.08591	0.00000	0.00000
2616	2021.09.13 10:52	close	1308	0.18	1.08604	0.00000	0.00000	2.55	1852.35
2617	2021.09.13 10:57	buy	1309	0.19	1.08615	0.00000	0.00000
2618	2021.09.13 11:15	close	1309	0.19	1.08626	0.00000	0.00000	2.28	1854.63
2619	2021.09.13 11:20	buy	1310	0.19	1.08627	0.00000	0.00000
2620	2021.09.13 11:43	close	1310	0.19	1.08677	0.00000	0.00000	10.34	1864.97
2621	2021.09.13 11:49	buy	1311	0.19	1.08674	0.00000	0.00000
2622	2021.09.13 11:54	close	1311	0.19	1.08682	0.00000	0.00000	1.66	1866.63
2623	2021.09.13 12:15	buy	1312	0.19	1.08681	0.00000	0.00000
2624	2021.09.13 12:30	close	1312	0.19	1.08711	0.00000	0.00000	6.21	1872.84
2625	2021.09.13 12:35	buy	1313	0.19	1.08722	0.00000	0.00000
2626	2021.09.13 12:44	close	1313	0.19	1.08737	0.00000	0.00000	3.11	1875.95
2627	2021.09.13 12:49	buy	1314	0.19	1.08742	0.00000	0.00000
2628	2021.09.13 12:54	close	1314	0.19	1.08758	0.00000	0.00000	3.31	1879.26
2629	2021.09.13 12:59	buy	1315	0.19	1.08777	0.00000	0.00000
2630	2021.09.13 13:37	close	1315	0.19	1.08795	0.00000	0.00000	3.73	1882.99
2631	2021.09.13 13:42	buy	1316	0.19	1.08790	0.00000	0.00000
2632	2021.09.13 17:34	close	1316	0.19	1.08817	0.00000	0.00000	5.59	1888.58
2633	2021.09.13 17:40	buy	1317	0.19	1.08812	0.00000	0.00000
2634	2021.09.13 19:11	close	1317	0.19	1.08862	0.00000	0.00000	10.34	1898.92
2635	2021.09.13 19:30	buy	1318	0.19	1.08858	0.00000	0.00000
2636	2021.09.13 20:04	close	1318	0.19	1.08873	0.00000	0.00000	3.11	1902.03
2637	2021.09.13 20:15	buy	1319	0.19	1.08903	0.00000	0.00000
2638	2021.09.13 21:00	close	1319	0.19	1.08925	0.00000	0.00000	4.56	1906.59
2639	2021.09.14 00:06	buy	1320	0.19	1.08934	0.00000	0.00000
2640	2021.09.14 03:08	close	1320	0.19	1.08948	0.00000	0.00000	2.90	1909.49
2641	2021.09.14 05:28	buy	1321	0.19	1.08942	0.00000	0.00000
2642	2021.09.14 09:31	close	1321	0.19	1.08953	0.00000	0.00000	2.28	1911.77
2643	2021.09.15 19:15	buy	1322	0.19	1.08626	0.00000	0.00000
2644	2021.09.15 19:42	close	1322	0.19	1.08638	0.00000	0.00000	2.48	1914.25
2645	2021.09.15 19:49	buy	1323	0.19	1.08644	0.00000	0.00000
2646	2021.09.15 20:25	close	1323	0.19	1.08660	0.00000	0.00000	3.31	1917.56
2647	2021.09.15 20:30	buy	1324	0.19	1.08677	0.00000	0.00000
2648	2021.09.16 01:00	close	1324	0.19	1.08693	0.00000	0.00000	2.97	1920.53
2649	2021.09.16 06:05	buy	1325	0.19	1.08693	0.00000	0.00000
2650	2021.09.16 08:08	close	1325	0.19	1.08724	0.00000	0.00000	6.42	1926.95
2651	2021.09.16 08:13	buy	1326	0.19	1.08724	0.00000	0.00000
2652	2021.09.16 10:40	close	1326	0.19	1.08737	0.00000	0.00000	2.69	1929.64
2653	2021.09.16 12:00	buy	1327	0.19	1.08756	0.00000	0.00000
2654	2021.09.16 12:53	close	1327	0.19	1.08783	0.00000	0.00000	5.59	1935.23
2655	2021.09.16 12:59	buy	1328	0.19	1.08798	0.00000	0.00000
2656	2021.09.16 13:17	close	1328	0.19	1.08823	0.00000	0.00000	5.17	1940.40
2657	2021.09.16 13:22	buy	1329	0.19	1.08850	0.00000	0.00000
2658	2021.09.16 13:33	close	1329	0.19	1.08870	0.00000	0.00000	4.14	1944.54
2659	2021.09.16 13:38	buy	1330	0.19	1.08854	0.00000	0.00000
2660	2021.09.16 13:43	close	1330	0.19	1.08868	0.00000	0.00000	2.89	1947.43
2661	2021.09.16 13:48	buy	1331	0.19	1.08859	0.00000	0.00000
2662	2021.09.16 14:17	close	1331	0.19	1.08883	0.00000	0.00000	4.97	1952.40
2663	2021.09.16 14:23	buy	1332	0.20	1.08897	0.00000	0.00000
2664	2021.09.16 14:36	close	1332	0.20	1.08920	0.00000	0.00000	5.01	1957.41
2665	2021.09.16 14:41	buy	1333	0.20	1.08908	0.00000	0.00000
2666	2021.09.16 14:49	close	1333	0.20	1.08918	0.00000	0.00000	2.18	1959.59
2667	2021.09.16 14:54	buy	1334	0.20	1.08905	0.00000	0.00000
2668	2021.09.16 15:06	close	1334	0.20	1.08914	0.00000	0.00000	1.96	1961.55
2669	2021.09.16 15:11	buy	1335	0.20	1.08944	0.00000	0.00000
2670	2021.09.16 21:04	close	1335	0.20	1.08997	0.00000	0.00000	11.54	1973.09
2671	2021.09.16 21:09	buy	1336	0.20	1.08976	0.00000	0.00000
2672	2021.09.16 21:10	close	1336	0.20	1.08988	0.00000	0.00000	2.61	1975.70
2673	2021.09.16 21:16	buy	1337	0.20	1.08994	0.00000	0.00000
2674	2021.09.16 21:50	close	1337	0.20	1.09048	0.00000	0.00000	11.76	1987.46
2675	2021.09.16 21:55	buy	1338	0.20	1.09058	0.00000	0.00000
2676	2021.09.16 22:03	close	1338	0.20	1.09087	0.00000	0.00000	6.31	1993.77
2677	2021.09.16 22:08	buy	1339	0.20	1.09078	0.00000	0.00000
2678	2021.09.16 22:36	close	1339	0.20	1.09143	0.00000	0.00000	14.16	2007.93
2679	2021.09.16 22:41	buy	1340	0.20	1.09147	0.00000	0.00000
2680	2021.09.16 22:52	close	1340	0.20	1.09162	0.00000	0.00000	3.27	2011.20
2681	2021.09.16 23:00	buy	1341	0.20	1.09106	0.00000	0.00000
2682	2021.09.16 23:07	close	1341	0.20	1.09122	0.00000	0.00000	3.48	2014.68
2683	2021.09.16 23:13	buy	1342	0.20	1.09116	0.00000	0.00000
2684	2021.09.16 23:29	close	1342	0.20	1.09127	0.00000	0.00000	2.39	2017.07
2685	2021.09.16 23:35	buy	1343	0.20	1.09111	0.00000	0.00000
2686	2021.09.16 23:49	close	1343	0.20	1.09122	0.00000	0.00000	2.39	2019.46
2687	2021.09.17 00:00	buy	1344	0.20	1.09131	0.00000	0.00000
2688	2021.09.17 00:00	close	1344	0.20	1.09151	0.00000	0.00000	4.35	2023.81
2689	2021.09.17 00:06	buy	1345	0.20	1.09155	0.00000	0.00000
2690	2021.09.17 09:18	close	1345	0.20	1.09164	0.00000	0.00000	1.96	2025.77
2691	2021.09.17 09:23	buy	1346	0.20	1.09151	0.00000	0.00000
2692	2021.09.17 10:38	close	1346	0.20	1.09160	0.00000	0.00000	1.96	2027.73
2693	2021.09.17 10:43	buy	1347	0.20	1.09188	0.00000	0.00000
2694	2021.09.17 10:59	close	1347	0.20	1.09207	0.00000	0.00000	4.14	2031.87
2695	2021.09.17 11:04	buy	1348	0.20	1.09205	0.00000	0.00000
2696	2021.09.17 11:54	close	1348	0.20	1.09241	0.00000	0.00000	7.84	2039.71
2697	2021.09.17 11:59	buy	1349	0.20	1.09247	0.00000	0.00000
2698	2021.09.17 12:56	close	1349	0.20	1.09258	0.00000	0.00000	2.40	2042.11
2699	2021.09.17 13:01	buy	1350	0.20	1.09282	0.00000	0.00000
2700	2021.09.17 13:21	close	1350	0.20	1.09335	0.00000	0.00000	11.55	2053.66
2701	2021.09.17 13:26	buy	1351	0.21	1.09326	0.00000	0.00000
2702	2021.09.17 13:44	close	1351	0.21	1.09338	0.00000	0.00000	2.75	2056.41
2703	2021.09.17 14:00	buy	1352	0.21	1.09326	0.00000	0.00000
2704	2021.09.17 21:00	close	1352	0.21	1.09343	0.00000	0.00000	3.89	2060.30
2705	2021.09.23 04:00	buy	1353	0.21	1.08389	0.00000	0.00000
2706	2021.09.23 04:35	close	1353	0.21	1.08409	0.00000	0.00000	4.57	2064.87
2707	2021.09.23 04:40	buy	1354	0.21	1.08419	0.00000	0.00000
2708	2021.09.23 05:18	close	1354	0.21	1.08427	0.00000	0.00000	1.83	2066.70
2709	2021.09.23 05:23	buy	1355	0.21	1.08442	0.00000	0.00000
2710	2021.09.23 11:32	close	1355	0.21	1.08453	0.00000	0.00000	2.52	2069.22
2711	2021.09.23 19:45	buy	1356	0.21	1.08454	0.00000	0.00000
2712	2021.09.23 20:44	close	1356	0.21	1.08464	0.00000	0.00000	2.29	2071.51
2713	2021.09.23 20:49	buy	1357	0.21	1.08481	0.00000	0.00000
2714	2021.09.23 21:23	close	1357	0.21	1.08521	0.00000	0.00000	9.15	2080.66
2715	2021.09.23 21:29	buy	1358	0.21	1.08520	0.00000	0.00000
2716	2021.09.23 21:57	close	1358	0.21	1.08530	0.00000	0.00000	2.28	2082.94
2717	2021.09.23 22:02	buy	1359	0.21	1.08534	0.00000	0.00000
2718	2021.09.23 22:25	close	1359	0.21	1.08570	0.00000	0.00000	8.23	2091.17
2719	2021.09.23 22:45	buy	1360	0.21	1.08539	0.00000	0.00000
2720	2021.09.24 00:30	close	1360	0.21	1.08548	0.00000	0.00000	1.93	2093.11
2721	2021.09.24 00:35	buy	1361	0.21	1.08559	0.00000	0.00000
2722	2021.09.24 02:14	close	1361	0.21	1.08570	0.00000	0.00000	2.51	2095.62
2723	2021.09.24 02:19	buy	1362	0.21	1.08599	0.00000	0.00000
2724	2021.09.24 08:28	close	1362	0.21	1.08621	0.00000	0.00000	5.04	2100.66
2725	2021.09.27 03:45	buy	1363	0.21	1.08440	0.00000	0.00000
2726	2021.09.27 04:56	close	1363	0.21	1.08455	0.00000	0.00000	3.43	2104.09
2727	2021.09.27 05:01	buy	1364	0.21	1.08466	0.00000	0.00000
2728	2021.09.27 06:37	close	1364	0.21	1.08491	0.00000	0.00000	5.72	2109.81
2729	2021.09.28 08:15	buy	1365	0.21	1.08417	0.00000	0.00000
2730	2021.09.28 08:31	close	1365	0.21	1.08433	0.00000	0.00000	3.66	2113.47
2731	2021.09.28 08:36	buy	1366	0.21	1.08474	0.00000	0.00000
2732	2021.09.28 09:05	close	1366	0.21	1.08503	0.00000	0.00000	6.63	2120.10
2733	2021.09.28 09:10	buy	1367	0.21	1.08483	0.00000	0.00000
2734	2021.09.28 09:22	close	1367	0.21	1.08495	0.00000	0.00000	2.74	2122.84
2735	2021.09.28 09:27	buy	1368	0.21	1.08479	0.00000	0.00000
2736	2021.09.28 14:53	close	1368	0.21	1.08495	0.00000	0.00000	3.66	2126.50
2737	2021.09.28 15:31	buy	1369	0.21	1.08458	0.00000	0.00000
2738	2021.09.28 15:35	close	1369	0.21	1.08476	0.00000	0.00000	4.12	2130.62
2739	2021.09.28 15:40	buy	1370	0.21	1.08514	0.00000	0.00000
2740	2021.09.28 15:48	close	1370	0.21	1.08556	0.00000	0.00000	9.60	2140.22
2741	2021.09.28 15:53	buy	1371	0.21	1.08560	0.00000	0.00000
2742	2021.09.28 19:40	close	1371	0.21	1.08572	0.00000	0.00000	2.74	2142.96
2743	2021.09.29 00:15	buy	1372	0.21	1.08572	0.00000	0.00000
2744	2021.09.29 02:22	close	1372	0.21	1.08583	0.00000	0.00000	2.52	2145.48
2745	2021.10.05 17:55	buy	1373	0.21	1.07652	0.00000	0.00000
2746	2021.10.05 18:12	close	1373	0.21	1.07669	0.00000	0.00000	3.89	2149.37
2747	2021.10.05 21:43	buy	1374	0.21	1.07650	0.00000	0.00000
2748	2021.10.06 01:56	close	1374	0.21	1.07659	0.00000	0.00000	1.93	2151.30
2749	2021.10.06 02:01	buy	1375	0.22	1.07672	0.00000	0.00000
2750	2021.10.06 02:31	close	1375	0.22	1.07694	0.00000	0.00000	5.27	2156.57
2751	2021.10.06 03:00	buy	1376	0.22	1.07702	0.00000	0.00000
2752	2021.10.07 18:45	buy	1377	0.44	1.07292	0.00000	0.00000
2753	2021.10.08 10:28	close	1376	0.22	1.07444	0.00000	0.00000	-62.34	2094.23
2754	2021.10.08 10:28	close	1377	0.44	1.07444	0.00000	0.00000	72.57	2166.80
2755	2021.10.12 20:45	buy	1378	0.22	1.07334	0.00000	0.00000
2756	2021.10.13 03:59	close	1378	0.22	1.07347	0.00000	0.00000	2.99	2169.78
2757	2021.10.14 20:15	buy	1379	0.22	1.07070	0.00000	0.00000
2758	2021.10.14 20:58	close	1379	0.22	1.07080	0.00000	0.00000	2.40	2172.18
2759	2021.10.14 21:03	buy	1380	0.22	1.07101	0.00000	0.00000
2760	2021.10.14 22:03	close	1380	0.22	1.07111	0.00000	0.00000	2.39	2174.57
2761	2021.10.14 22:09	buy	1381	0.22	1.07131	0.00000	0.00000
2762	2021.10.15 02:39	close	1381	0.22	1.07145	0.00000	0.00000	3.22	2177.79
2763	2021.10.15 07:10	buy	1382	0.22	1.07154	0.00000	0.00000
2764	2021.10.15 08:58	close	1382	0.22	1.07166	0.00000	0.00000	2.87	2180.66
2765	2021.10.15 09:03	buy	1383	0.22	1.07165	0.00000	0.00000
2766	2021.10.15 09:08	close	1383	0.22	1.07175	0.00000	0.00000	2.40	2183.06
2767	2021.10.15 09:13	buy	1384	0.22	1.07183	0.00000	0.00000
2768	2021.10.15 09:46	close	1384	0.22	1.07209	0.00000	0.00000	6.23	2189.29
2769	2021.10.15 09:51	buy	1385	0.22	1.07247	0.00000	0.00000
2770	2021.10.15 13:40	close	1385	0.22	1.07280	0.00000	0.00000	7.90	2197.19
2771	2021.10.18 09:15	buy	1386	0.22	1.07174	0.00000	0.00000
2772	2021.10.18 09:17	close	1386	0.22	1.07196	0.00000	0.00000	5.27	2202.46
2773	2021.10.18 09:22	buy	1387	0.22	1.07225	0.00000	0.00000
2774	2021.10.18 09:51	close	1387	0.22	1.07253	0.00000	0.00000	6.71	2209.17
2775	2021.10.18 09:56	buy	1388	0.22	1.07285	0.00000	0.00000
2776	2021.10.18 12:00	close	1388	0.22	1.07297	0.00000	0.00000	2.88	2212.05
2777	2021.10.18 18:15	buy	1389	0.22	1.07201	0.00000	0.00000
2778	2021.10.18 19:28	close	1389	0.22	1.07212	0.00000	0.00000	2.63	2214.68
2779	2021.10.18 19:33	buy	1390	0.22	1.07210	0.00000	0.00000
2780	2021.10.18 22:53	close	1390	0.22	1.07233	0.00000	0.00000	5.51	2220.19
2781	2021.10.18 23:30	buy	1391	0.22	1.07236	0.00000	0.00000
2782	2021.10.18 23:33	close	1391	0.22	1.07245	0.00000	0.00000	2.16	2222.35
2783	2021.10.18 23:38	buy	1392	0.22	1.07231	0.00000	0.00000
2784	2021.10.18 23:48	close	1392	0.22	1.07239	0.00000	0.00000	1.92	2224.27
2785	2021.10.18 23:53	buy	1393	0.22	1.07246	0.00000	0.00000
2786	2021.10.19 02:16	close	1393	0.22	1.07265	0.00000	0.00000	4.42	2228.69
2787	2021.10.19 20:15	buy	1394	0.22	1.07389	0.00000	0.00000
2788	2021.10.20 02:27	close	1394	0.22	1.07401	0.00000	0.00000	2.74	2231.43
2789	2021.10.20 02:32	buy	1395	0.22	1.07446	0.00000	0.00000
2790	2021.10.20 02:45	close	1395	0.22	1.07465	0.00000	0.00000	4.55	2235.98
2791	2021.10.20 02:51	buy	1396	0.22	1.07493	0.00000	0.00000
2792	2021.10.20 02:57	close	1396	0.22	1.07509	0.00000	0.00000	3.83	2239.81
2793	2021.10.20 03:02	buy	1397	0.22	1.07513	0.00000	0.00000
2794	2021.10.20 03:28	close	1397	0.22	1.07529	0.00000	0.00000	3.83	2243.64
2795	2021.10.20 03:34	buy	1398	0.22	1.07539	0.00000	0.00000
2796	2021.10.20 03:46	close	1398	0.22	1.07552	0.00000	0.00000	3.11	2246.75
2797	2021.10.20 03:51	buy	1399	0.22	1.07560	0.00000	0.00000
2798	2021.10.20 04:06	close	1399	0.22	1.07574	0.00000	0.00000	3.35	2250.10
2799	2021.10.20 04:11	buy	1400	0.23	1.07569	0.00000	0.00000
2800	2021.10.20 05:22	close	1400	0.23	1.07581	0.00000	0.00000	3.00	2253.10
2801	2021.10.25 04:45	buy	1401	0.23	1.06746	0.00000	0.00000
2802	2021.10.25 05:22	close	1401	0.23	1.06760	0.00000	0.00000	3.50	2256.60
2803	2021.10.25 05:27	buy	1402	0.23	1.06754	0.00000	0.00000
2804	2021.10.25 08:35	close	1402	0.23	1.06797	0.00000	0.00000	10.77	2267.37
2805	2021.10.25 20:30	buy	1403	0.23	1.06766	0.00000	0.00000
2806	2021.10.25 21:26	close	1403	0.23	1.06779	0.00000	0.00000	3.25	2270.62
2807	2021.10.25 21:31	buy	1404	0.23	1.06796	0.00000	0.00000
2808	2021.10.26 03:00	close	1404	0.23	1.06819	0.00000	0.00000	5.62	2276.24
2809	2021.10.26 03:05	buy	1405	0.23	1.06851	0.00000	0.00000
2810	2021.10.26 09:39	close	1405	0.23	1.06877	0.00000	0.00000	6.51	2282.75
2811	2021.10.28 08:15	buy	1406	0.23	1.06608	0.00000	0.00000
2812	2021.10.28 08:48	close	1406	0.23	1.06620	0.00000	0.00000	3.01	2285.76
2813	2021.10.28 08:53	buy	1407	0.23	1.06629	0.00000	0.00000
2814	2021.10.28 14:21	close	1407	0.23	1.06660	0.00000	0.00000	7.77	2293.53
2815	2021.11.02 11:30	buy	1408	0.23	1.05716	0.00000	0.00000
2816	2021.11.02 11:46	close	1408	0.23	1.05772	0.00000	0.00000	14.03	2307.56
2817	2021.11.02 11:51	buy	1409	0.23	1.05831	0.00000	0.00000
2818	2021.11.02 12:47	close	1409	0.23	1.05855	0.00000	0.00000	6.02	2313.58
2819	2021.11.02 12:52	buy	1410	0.23	1.05849	0.00000	0.00000
2820	2021.11.02 13:52	close	1410	0.23	1.05862	0.00000	0.00000	3.26	2316.84
2821	2021.11.02 13:57	buy	1411	0.23	1.05904	0.00000	0.00000
2822	2021.11.02 14:26	close	1411	0.23	1.05920	0.00000	0.00000	4.01	2320.85
2823	2021.11.02 16:31	buy	1412	0.23	1.05923	0.00000	0.00000
2824	2021.11.02 16:55	close	1412	0.23	1.05950	0.00000	0.00000	6.76	2327.61
2825	2021.11.03 22:00	buy	1413	0.23	1.05811	0.00000	0.00000
2826	2021.11.03 22:19	close	1413	0.23	1.05819	0.00000	0.00000	2.00	2329.61
2827	2021.11.03 22:24	buy	1414	0.23	1.05860	0.00000	0.00000
2828	2021.11.03 23:04	close	1414	0.23	1.05882	0.00000	0.00000	5.51	2335.12
2829	2021.11.08 05:30	buy	1415	0.23	1.05595	0.00000	0.00000
2830	2021.11.08 08:09	close	1415	0.23	1.05603	0.00000	0.00000	2.01	2337.13
2831	2021.11.08 08:14	buy	1416	0.23	1.05610	0.00000	0.00000
2832	2021.11.08 08:44	close	1416	0.23	1.05632	0.00000	0.00000	5.51	2342.64
2833	2021.11.08 08:50	buy	1417	0.23	1.05647	0.00000	0.00000
2834	2021.11.08 09:56	close	1417	0.23	1.05699	0.00000	0.00000	13.02	2355.66
2835	2021.11.08 10:01	buy	1418	0.24	1.05670	0.00000	0.00000
2836	2021.11.08 10:04	close	1418	0.24	1.05681	0.00000	0.00000	2.88	2358.54
2837	2021.11.08 10:10	buy	1419	0.24	1.05714	0.00000	0.00000
2838	2021.11.08 10:40	close	1419	0.24	1.05738	0.00000	0.00000	6.27	2364.81
2839	2021.11.08 10:45	buy	1420	0.24	1.05751	0.00000	0.00000
2840	2021.11.08 10:54	close	1420	0.24	1.05767	0.00000	0.00000	4.18	2368.99
2841	2021.11.08 10:59	buy	1421	0.24	1.05768	0.00000	0.00000
2842	2021.11.08 12:33	close	1421	0.24	1.05782	0.00000	0.00000	3.65	2372.64
2843	2021.11.08 12:38	buy	1422	0.24	1.05819	0.00000	0.00000
2844	2021.11.08 12:54	close	1422	0.24	1.05846	0.00000	0.00000	7.06	2379.70
2845	2021.11.08 12:59	buy	1423	0.24	1.05874	0.00000	0.00000
2846	2021.11.08 13:59	close	1423	0.24	1.05890	0.00000	0.00000	4.18	2383.88
2847	2021.11.09 04:15	buy	1424	0.24	1.05814	0.00000	0.00000
2848	2021.11.09 09:44	close	1424	0.24	1.05823	0.00000	0.00000	2.35	2386.23
2849	2021.11.09 09:49	buy	1425	0.24	1.05873	0.00000	0.00000
2850	2021.11.09 09:56	close	1425	0.24	1.05888	0.00000	0.00000	3.92	2390.15
2851	2021.11.09 10:01	buy	1426	0.24	1.05788	0.00000	0.00000
2852	2021.11.09 10:03	close	1426	0.24	1.05812	0.00000	0.00000	6.28	2396.43
2853	2021.11.09 10:08	buy	1427	0.24	1.05838	0.00000	0.00000
2854	2021.11.09 10:40	close	1427	0.24	1.05848	0.00000	0.00000	2.61	2399.04
2855	2021.11.09 10:45	buy	1428	0.24	1.05866	0.00000	0.00000
2856	2021.11.09 13:38	close	1428	0.24	1.05896	0.00000	0.00000	7.84	2406.88
2857	2021.11.12 08:45	buy	1429	0.24	1.05540	0.00000	0.00000
2858	2021.11.12 10:59	close	1429	0.24	1.05561	0.00000	0.00000	5.49	2412.37
2859	2021.11.16 12:15	buy	1430	0.24	1.05371	0.00000	0.00000
2860	2021.11.16 12:18	close	1430	0.24	1.05398	0.00000	0.00000	7.06	2419.43
2861	2021.11.16 12:23	buy	1431	0.24	1.05381	0.00000	0.00000
2862	2021.11.16 12:46	close	1431	0.24	1.05395	0.00000	0.00000	3.66	2423.09
2863	2021.11.16 12:51	buy	1432	0.24	1.05445	0.00000	0.00000
2864	2021.11.16 13:20	close	1432	0.24	1.05458	0.00000	0.00000	3.40	2426.49
2865	2021.11.16 15:45	buy	1433	0.24	1.05369	0.00000	0.00000
2866	2021.11.16 18:00	close	1433	0.24	1.05381	0.00000	0.00000	3.14	2429.63
2867	2021.11.17 04:30	buy	1434	0.24	1.05377	0.00000	0.00000
2868	2021.11.17 11:02	close	1434	0.24	1.05386	0.00000	0.00000	2.35	2431.98
2869	2021.11.18 19:45	buy	1435	0.24	1.05243	0.00000	0.00000
2870	2021.11.19 02:52	close	1435	0.24	1.05254	0.00000	0.00000	2.73	2434.71
2871	2021.11.23 06:15	buy	1436	0.24	1.04826	0.00000	0.00000
2872	2021.11.23 10:15	close	1436	0.24	1.04845	0.00000	0.00000	4.97	2439.68
2873	2021.11.23 11:45	buy	1437	0.24	1.04952	0.00000	0.00000
2874	2021.11.23 15:49	close	1437	0.24	1.05048	0.00000	0.00000	25.09	2464.77
2875	2021.11.23 15:54	buy	1438	0.25	1.05039	0.00000	0.00000
2876	2021.11.23 16:26	close	1438	0.25	1.05065	0.00000	0.00000	7.08	2471.85
2877	2021.11.25 14:45	buy	1439	0.25	1.04821	0.00000	0.00000
2878	2021.11.25 16:11	close	1439	0.25	1.04843	0.00000	0.00000	5.99	2477.84
2879	2021.11.25 16:16	buy	1440	0.25	1.04879	0.00000	0.00000
2880	2021.11.25 16:22	close	1440	0.25	1.04889	0.00000	0.00000	2.72	2480.56
2881	2021.11.25 16:28	buy	1441	0.25	1.04897	0.00000	0.00000
2882	2021.11.25 17:30	close	1441	0.25	1.04909	0.00000	0.00000	3.27	2483.83
2883	2021.12.02 06:45	buy	1442	0.25	1.04211	0.00000	0.00000
2884	2021.12.02 07:15	close	1442	0.25	1.04222	0.00000	0.00000	2.99	2486.82
2885	2021.12.02 07:21	buy	1443	0.25	1.04239	0.00000	0.00000
2886	2021.12.02 07:59	close	1443	0.25	1.04269	0.00000	0.00000	8.17	2494.99
2887	2021.12.06 05:12	buy	1444	0.25	1.03941	0.00000	0.00000
2888	2021.12.06 08:48	close	1444	0.25	1.03968	0.00000	0.00000	7.35	2502.34
2889	2021.12.06 10:15	buy	1445	0.25	1.04070	0.00000	0.00000
2890	2021.12.06 10:19	close	1445	0.25	1.04080	0.00000	0.00000	2.72	2505.06
2891	2021.12.06 10:24	buy	1446	0.25	1.04136	0.00000	0.00000
2892	2021.12.06 10:30	close	1446	0.25	1.04163	0.00000	0.00000	7.35	2512.41
2893	2021.12.06 10:35	buy	1447	0.25	1.04177	0.00000	0.00000
2894	2021.12.06 10:40	close	1447	0.25	1.04187	0.00000	0.00000	2.72	2515.13
2895	2021.12.06 10:45	buy	1448	0.25	1.04169	0.00000	0.00000
2896	2021.12.06 10:54	close	1448	0.25	1.04195	0.00000	0.00000	7.08	2522.21
2897	2021.12.06 10:59	buy	1449	0.25	1.04220	0.00000	0.00000
2898	2021.12.06 11:13	close	1449	0.25	1.04234	0.00000	0.00000	3.81	2526.02
2899	2021.12.06 11:18	buy	1450	0.25	1.04183	0.00000	0.00000
2900	2021.12.06 15:00	close	1450	0.25	1.04202	0.00000	0.00000	5.18	2531.20
2901	2021.12.06 15:05	buy	1451	0.25	1.04222	0.00000	0.00000
2902	2021.12.06 15:08	close	1451	0.25	1.04234	0.00000	0.00000	3.27	2534.47
2903	2021.12.06 15:13	buy	1452	0.25	1.04202	0.00000	0.00000
2904	2021.12.06 15:54	close	1452	0.25	1.04226	0.00000	0.00000	6.53	2541.00
2905	2021.12.06 15:59	buy	1453	0.25	1.04281	0.00000	0.00000
2906	2021.12.06 16:07	close	1453	0.25	1.04296	0.00000	0.00000	4.09	2545.09
2907	2021.12.06 16:12	buy	1454	0.25	1.04297	0.00000	0.00000
2908	2021.12.06 16:49	close	1454	0.25	1.04339	0.00000	0.00000	11.43	2556.52
2909	2021.12.06 16:54	buy	1455	0.26	1.04356	0.00000	0.00000
2910	2021.12.06 16:57	close	1455	0.26	1.04368	0.00000	0.00000	3.39	2559.91
2911	2021.12.08 03:45	buy	1456	0.26	1.04281	0.00000	0.00000
2912	2021.12.08 06:49	close	1456	0.26	1.04291	0.00000	0.00000	2.83	2562.74
2913	2021.12.08 09:35	buy	1457	0.26	1.04302	0.00000	0.00000
2914	2021.12.08 09:41	close	1457	0.26	1.04340	0.00000	0.00000	10.76	2573.50
2915	2021.12.15 06:45	buy	1458	0.26	1.04125	0.00000	0.00000
2916	2021.12.15 07:55	close	1458	0.26	1.04137	0.00000	0.00000	3.40	2576.90
2917	2021.12.15 08:00	buy	1459	0.26	1.04133	0.00000	0.00000
2918	2021.12.15 08:09	close	1459	0.26	1.04169	0.00000	0.00000	10.19	2587.09
2919	2021.12.15 08:14	buy	1460	0.26	1.04159	0.00000	0.00000
2920	2021.12.15 08:38	close	1460	0.26	1.04170	0.00000	0.00000	3.11	2590.20
2921	2021.12.15 08:43	buy	1461	0.26	1.04149	0.00000	0.00000
2922	2021.12.15 08:51	close	1461	0.26	1.04190	0.00000	0.00000	11.60	2601.80
2923	2021.12.15 08:56	buy	1462	0.26	1.04180	0.00000	0.00000
2924	2021.12.15 09:05	close	1462	0.26	1.04218	0.00000	0.00000	10.76	2612.56
2925	2021.12.15 09:10	buy	1463	0.26	1.04198	0.00000	0.00000
2926	2021.12.15 10:10	close	1463	0.26	1.04207	0.00000	0.00000	2.55	2615.11
2927	2021.12.15 10:15	buy	1464	0.26	1.04187	0.00000	0.00000
2928	2021.12.15 11:12	close	1464	0.26	1.04221	0.00000	0.00000	9.62	2624.73
2929	2021.12.15 11:17	buy	1465	0.26	1.04238	0.00000	0.00000
2930	2021.12.15 11:20	close	1465	0.26	1.04250	0.00000	0.00000	3.39	2628.12
2931	2021.12.15 11:25	buy	1466	0.26	1.04248	0.00000	0.00000
2932	2021.12.15 15:39	close	1466	0.26	1.04275	0.00000	0.00000	7.64	2635.76
2933	2021.12.15 15:44	buy	1467	0.26	1.04281	0.00000	0.00000
2934	2021.12.15 16:41	close	1467	0.26	1.04318	0.00000	0.00000	10.48	2646.24
2935	2021.12.15 18:15	buy	1468	0.26	1.04286	0.00000	0.00000
2936	2021.12.15 18:25	close	1468	0.26	1.04310	0.00000	0.00000	6.79	2653.03