Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49762Ticks modelled17077806Modelling qualityn/a
Mismatched charts errors341
Initial deposit100.00Spread10
Total net profit2553.03Gross profit2679.98Gross loss-126.96
Profit factor21.11Expected payoff1.74
Absolute drawdown1.54Maximal drawdown225.61 (10.45%)Relative drawdown13.74% (16.33)
Total trades1468Short positions (won %)0 (0.00%)Long positions (won %)1468 (99.66%)
Profit trades (% of total)1463 (99.66%)Loss trades (% of total)5 (0.34%)
Largestprofit trade72.57loss trade-62.34
Averageprofit trade1.83loss trade-25.39
Maximumconsecutive wins (profit in money)423 (1330.83)consecutive losses (loss in money)1 (-62.34)
Maximalconsecutive profit (count of wins)1330.83 (423)consecutive loss (count of losses)-62.34 (1)
Averageconsecutive wins244consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.07 06:30buy10.011.084870.000000.00000
22020.01.07 08:40close10.011.085090.000000.000000.24100.24
32020.01.08 20:45buy20.011.082170.000000.00000
42020.01.09 03:33close20.011.082350.000000.000000.18100.42
52020.01.09 03:38buy30.011.082470.000000.00000
62020.01.09 03:42close30.011.082670.000000.000000.22100.64
72020.01.09 03:47buy40.011.082760.000000.00000
82020.01.09 06:02close40.011.082850.000000.000000.10100.74
92020.01.10 18:00buy50.011.081680.000000.00000
102020.01.10 19:32close50.011.081790.000000.000000.12100.86
112020.01.10 20:30buy60.011.081890.000000.00000
122020.01.10 20:58close60.011.082000.000000.000000.12100.98
132020.01.10 21:03buy70.011.082070.000000.00000
142020.01.13 02:52close70.011.082270.000000.000000.21101.20
152020.01.13 02:58buy80.011.082250.000000.00000
162020.01.13 03:13close80.011.082340.000000.000000.10101.30
172020.01.13 03:18buy90.011.082400.000000.00000
182020.01.13 04:58close90.011.082500.000000.000000.11101.41
192020.01.17 09:30buy100.011.074980.000000.00000
202020.01.17 09:34close100.011.075240.000000.000000.28101.69
212020.01.17 09:39buy110.011.075160.000000.00000
222020.01.17 09:46close110.011.075270.000000.000000.12101.81
232020.01.17 10:30buy120.011.075320.000000.00000
242020.01.22 09:56close120.011.075610.000000.000000.30102.11
252020.01.28 08:15buy130.011.069800.000000.00000
262020.01.28 15:16close130.011.070150.000000.000000.38102.49
272020.01.28 16:00buy140.011.070800.000000.00000
282020.01.28 17:29close140.011.070920.000000.000000.13102.62
292020.01.28 17:35buy150.011.071400.000000.00000
302020.01.28 18:22close150.011.071520.000000.000000.13102.75
312020.01.28 18:27buy160.011.071940.000000.00000
322020.01.28 19:22close160.011.072040.000000.000000.11102.86
332020.01.28 19:27buy170.011.072280.000000.00000
342020.01.28 23:50close170.011.072520.000000.000000.26103.12
352020.01.28 23:55buy180.011.072570.000000.00000
362020.01.29 02:51close180.011.072770.000000.000000.20103.32
372020.01.29 03:00buy190.011.072650.000000.00000
382020.01.29 03:18close190.011.072830.000000.000000.20103.52
392020.01.29 03:24buy200.011.072910.000000.00000
402020.01.29 05:17close200.011.073060.000000.000000.16103.68
412020.01.29 08:15buy210.011.072860.000000.00000
422020.01.29 15:19close210.011.073040.000000.000000.20103.88
432020.02.03 20:45buy220.011.068700.000000.00000
442020.02.03 21:59close220.011.068810.000000.000000.12104.00
452020.02.03 22:04buy230.011.068820.000000.00000
462020.02.04 03:39close230.011.069000.000000.000000.19104.20
472020.02.04 03:44buy240.011.068930.000000.00000
482020.02.04 03:58close240.011.069370.000000.000000.48104.68
492020.02.04 04:03buy250.011.069130.000000.00000
502020.02.04 05:37close250.011.069220.000000.000000.10104.78
512020.02.04 05:42buy260.011.069440.000000.00000
522020.02.04 07:40close260.011.069530.000000.000000.10104.88
532020.02.04 07:45buy270.011.069680.000000.00000
542020.02.04 08:18close270.011.069840.000000.000000.17105.05
552020.02.04 08:23buy280.011.070210.000000.00000
562020.02.04 08:28close280.011.070310.000000.000000.10105.15
572020.02.04 08:33buy290.011.070180.000000.00000
582020.02.04 08:42close290.011.070420.000000.000000.26105.41
592020.02.04 08:47buy300.011.070500.000000.00000
602020.02.04 10:09close300.011.071000.000000.000000.55105.96
612020.02.04 10:14buy310.011.070990.000000.00000
622020.02.04 10:20close310.011.071270.000000.000000.30106.26
632020.02.04 13:45buy320.011.070360.000000.00000
642020.02.04 13:49close320.011.070530.000000.000000.18106.44
652020.02.04 13:54buy330.011.070560.000000.00000
662020.02.04 15:46close330.011.070730.000000.000000.18106.62
672020.02.04 18:26buy340.011.070740.000000.00000
682020.02.04 19:34close340.011.070830.000000.000000.10106.72
692020.02.05 04:15buy350.011.070330.000000.00000
702020.02.05 10:35close350.011.070520.000000.000000.20106.92
712020.02.06 00:45buy360.011.070880.000000.00000
722020.02.06 02:44close360.011.071140.000000.000000.28107.20
732020.02.06 02:50buy370.011.071180.000000.00000
742020.02.06 06:10close370.011.071390.000000.000000.23107.43
752020.02.06 06:15buy380.011.071510.000000.00000
762020.02.06 08:12close380.011.071620.000000.000000.12107.55
772020.02.06 08:17buy390.011.071830.000000.00000
782020.02.06 10:03close390.011.071960.000000.000000.14107.69
792020.02.06 11:59buy400.011.071910.000000.00000
802020.02.06 12:05close400.011.072030.000000.000000.13107.82
812020.02.10 07:06buy410.011.070460.000000.00000
822020.02.10 08:46close410.011.070880.000000.000000.46108.28
832020.02.14 10:27buy420.011.062490.000000.00000
842020.02.14 10:37close420.011.062650.000000.000000.17108.45
852020.02.14 10:42buy430.011.062900.000000.00000
862020.02.14 10:57close430.011.063000.000000.000000.10108.55
872020.02.14 11:02buy440.011.063290.000000.00000
882020.02.14 11:20close440.011.063860.000000.000000.62109.17
892020.02.14 11:25buy450.011.063620.000000.00000
902020.02.14 11:34close450.011.063890.000000.000000.29109.46
912020.02.14 11:39buy460.011.063620.000000.00000
922020.02.14 11:50close460.011.063770.000000.000000.16109.62
932020.02.14 11:55buy470.011.063920.000000.00000
942020.02.14 12:31close470.011.064070.000000.000000.16109.78
952020.02.14 12:36buy480.011.063760.000000.00000
962020.02.14 14:27close480.011.063890.000000.000000.14109.92
972020.02.14 14:33buy490.011.064040.000000.00000
982020.02.14 14:40close490.011.064220.000000.000000.19110.11
992020.02.14 15:00buy500.011.063830.000000.00000
1002020.02.14 15:16close500.011.063940.000000.000000.12110.23
1012020.02.14 15:21buy510.011.063960.000000.00000
1022020.02.14 15:59close510.011.064320.000000.000000.39110.62
1032020.02.14 21:45buy520.011.064090.000000.00000
1042020.02.14 22:57close520.011.064200.000000.000000.12110.74
1052020.02.14 23:02buy530.011.064180.000000.00000
1062020.02.17 04:00close530.011.064320.000000.000000.14110.88
1072020.02.17 04:05buy540.011.064370.000000.00000
1082020.02.17 04:30close540.011.064650.000000.000000.30111.18
1092020.02.19 06:07buy550.011.062060.000000.00000
1102020.02.19 10:44close550.011.062390.000000.000000.36111.54
1112020.02.24 19:30buy560.011.061850.000000.00000
1122020.02.24 19:44close560.011.062220.000000.000000.40111.94
1132020.02.24 20:00buy570.011.061990.000000.00000
1142020.02.24 20:10close570.011.062150.000000.000000.18112.12
1152020.02.24 20:15buy580.011.062160.000000.00000
1162020.02.24 21:47close580.011.062260.000000.000000.11112.23
1172020.02.24 21:52buy590.011.062180.000000.00000
1182020.02.24 22:03close590.011.062300.000000.000000.13112.36
1192020.02.24 22:08buy600.011.062330.000000.00000
1202020.02.24 23:56close600.011.062470.000000.000000.16112.52
1212020.02.25 00:01buy610.011.062270.000000.00000
1222020.02.25 00:36close610.011.062390.000000.000000.13112.65
1232020.02.25 00:45buy620.011.062440.000000.00000
1242020.02.25 01:10close620.011.062620.000000.000000.20112.85
1252020.02.25 01:15buy630.011.062850.000000.00000
1262020.02.25 01:19close630.011.062950.000000.000000.11112.96
1272020.02.25 01:24buy640.011.063130.000000.00000
1282020.02.25 03:24close640.011.063350.000000.000000.24113.20
1292020.02.26 01:15buy650.011.061890.000000.00000
1302020.02.26 04:37close650.011.062110.000000.000000.23113.43
1312020.02.26 19:00buy660.011.062570.000000.00000
1322020.02.26 19:56close660.011.062790.000000.000000.24113.67
1332020.02.27 04:42buy670.011.062810.000000.00000
1342020.02.27 09:35close670.011.062950.000000.000000.15113.82
1352020.02.27 10:30buy680.011.063070.000000.00000
1362020.02.27 10:34close680.011.063170.000000.000000.11113.93
1372020.02.27 10:40buy690.011.063450.000000.00000
1382020.02.27 10:59close690.011.063720.000000.000000.30114.23
1392020.02.27 12:15buy700.011.063520.000000.00000
1402020.02.27 16:54close700.011.063720.000000.000000.22114.45
1412020.02.27 16:59buy710.011.064310.000000.00000
1422020.02.27 17:01close710.011.064460.000000.000000.16114.61
1432020.02.27 17:06buy720.011.065770.000000.00000
1442020.02.27 17:07close720.011.066100.000000.000000.36114.97
1452020.02.27 17:13buy730.011.066040.000000.00000
1462020.02.27 18:51close730.011.066160.000000.000000.14115.11
1472020.02.28 22:00buy740.011.065140.000000.00000
1482020.02.28 23:02close740.011.065250.000000.000000.12115.23
1492020.02.28 23:07buy750.011.064880.000000.00000
1502020.02.28 23:37close750.011.065120.000000.000000.26115.49
1512020.02.28 23:42buy760.011.065210.000000.00000
1522020.03.02 01:06close760.011.065340.000000.000000.13115.62
1532020.03.02 02:00buy770.011.065350.000000.00000
1542020.03.02 02:00close770.011.065500.000000.000000.17115.79
1552020.03.02 02:05buy780.011.065890.000000.00000
1562020.03.02 03:44close780.011.066300.000000.000000.45116.24
1572020.03.02 04:00buy790.011.065160.000000.00000
1582020.03.02 04:06close790.011.065440.000000.000000.30116.54
1592020.03.02 04:11buy800.011.065620.000000.00000
1602020.03.02 04:17close800.011.065740.000000.000000.13116.67
1612020.03.02 04:22buy810.011.065550.000000.00000
1622020.03.02 04:38close810.011.066170.000000.000000.68117.35
1632020.03.02 04:43buy820.011.066260.000000.00000
1642020.03.02 04:49close820.011.066620.000000.000000.40117.75
1652020.03.02 05:26buy830.011.065980.000000.00000
1662020.03.02 09:29close830.011.066290.000000.000000.34118.09
1672020.03.10 21:00buy840.011.060090.000000.00000
1682020.03.10 21:06close840.011.060330.000000.000000.26118.35
1692020.03.10 21:11buy850.011.060530.000000.00000
1702020.03.10 21:19close850.011.060900.000000.000000.41118.76
1712020.03.10 21:25buy860.011.061160.000000.00000
1722020.03.12 20:47buy870.021.058150.000000.00000
1732020.03.13 14:15close860.011.059460.000000.00000-1.88116.88
1742020.03.13 14:15close870.021.059460.000000.000002.85119.73
1752020.03.16 21:15buy880.011.057750.000000.00000
1762020.03.16 21:25close880.011.058310.000000.000000.61120.34
1772020.03.16 22:41buy890.011.058020.000000.00000
1782020.03.16 22:59close890.011.058440.000000.000000.46120.80
1792020.03.16 23:04buy900.011.057330.000000.00000
1802020.03.16 23:04close900.011.057610.000000.000000.30121.10
1812020.03.16 23:09buy910.011.058320.000000.00000
1822020.03.17 02:39close910.011.058500.000000.000000.18121.29
1832020.03.17 02:44buy920.011.058610.000000.00000
1842020.03.17 02:54close920.011.058920.000000.000000.34121.63
1852020.03.17 02:59buy930.011.059210.000000.00000
1862020.03.17 03:09close930.011.059490.000000.000000.30121.93
1872020.03.17 03:14buy940.011.059590.000000.00000
1882020.03.17 03:28close940.011.059740.000000.000000.16122.09
1892020.03.23 08:15buy950.011.054640.000000.00000
1902020.03.23 08:25close950.011.054760.000000.000000.13122.22
1912020.03.23 08:30buy960.011.055020.000000.00000
1922020.03.23 08:58close960.011.055190.000000.000000.19122.41
1932020.03.23 09:03buy970.011.056330.000000.00000
1942020.03.23 13:02close970.011.056490.000000.000000.17122.58
1952020.03.24 07:58buy980.011.056900.000000.00000
1962020.03.24 08:26close980.011.057020.000000.000000.13122.71
1972020.03.24 08:31buy990.011.057340.000000.00000
1982020.03.24 08:40close990.011.057560.000000.000000.24122.95
1992020.03.24 08:46buy1000.011.057830.000000.00000
2002020.03.24 08:47close1000.011.058100.000000.000000.30123.25
2012020.03.24 08:52buy1010.011.058940.000000.00000
2022020.03.24 08:55close1010.011.059210.000000.000000.30123.55
2032020.03.24 09:15buy1020.011.057980.000000.00000
2042020.03.24 09:20close1020.011.058310.000000.000000.36123.91
2052020.03.24 09:25buy1030.011.058540.000000.00000
2062020.03.24 09:26close1030.011.058880.000000.000000.37124.28
2072020.03.24 09:45buy1040.011.058310.000000.00000
2082020.03.24 09:53close1040.011.058450.000000.000000.15124.43
2092020.03.24 09:58buy1050.011.058730.000000.00000
2102020.03.24 10:02close1050.011.059120.000000.000000.43124.86
2112020.03.24 13:27buy1060.011.058310.000000.00000
2122020.03.24 13:27close1060.011.058420.000000.000000.12124.98
2132020.03.24 20:29buy1070.011.058620.000000.00000
2142020.03.24 21:58close1070.011.058760.000000.000000.16125.14
2152020.03.24 23:15buy1080.011.059010.000000.00000
2162020.03.24 23:20close1080.011.059110.000000.000000.11125.25
2172020.03.24 23:30buy1090.011.058720.000000.00000
2182020.03.24 23:31close1090.011.058860.000000.000000.16125.41
2192020.03.24 23:36buy1100.011.058540.000000.00000
2202020.03.24 23:37close1100.011.058750.000000.000000.23125.64
2212020.03.24 23:43buy1110.011.058740.000000.00000
2222020.03.24 23:45close1110.011.059060.000000.000000.35125.99
2232020.03.24 23:51buy1120.011.058150.000000.00000
2242020.03.24 23:51close1120.011.058360.000000.000000.23126.22
2252020.03.24 23:56buy1130.011.058460.000000.00000
2262020.03.25 00:03close1130.011.058850.000000.000000.41126.63
2272020.03.25 00:08buy1140.011.059670.000000.00000
2282020.03.25 00:10close1140.011.059800.000000.000000.14126.77
2292020.03.25 00:15buy1150.011.060090.000000.00000
2302020.03.25 07:38close1150.011.060250.000000.000000.17126.94
2312020.03.25 07:43buy1160.011.060310.000000.00000
2322020.03.25 07:47close1160.011.060480.000000.000000.19127.13
2332020.03.25 07:53buy1170.011.060470.000000.00000
2342020.03.25 09:05close1170.011.060650.000000.000000.20127.33
2352020.03.25 12:45buy1180.011.061480.000000.00000
2362020.03.25 18:55close1180.011.061890.000000.000000.45127.78
2372020.03.25 20:15buy1190.011.063140.000000.00000
2382020.03.25 20:17close1190.011.063390.000000.000000.27128.05
2392020.03.25 20:22buy1200.011.063420.000000.00000
2402020.03.26 00:05close1200.011.063580.000000.000000.16128.21
2412020.03.26 00:30buy1210.011.062250.000000.00000
2422020.03.26 00:32close1210.011.062670.000000.000000.45128.66
2432020.03.26 00:37buy1220.011.063130.000000.00000
2442020.03.26 00:46close1220.011.063520.000000.000000.42129.08
2452020.03.26 01:15buy1230.011.062920.000000.00000
2462020.03.26 02:19close1230.011.063050.000000.000000.14129.22
2472020.03.26 06:15buy1240.011.062910.000000.00000
2482020.03.26 06:40close1240.011.063230.000000.000000.34129.56
2492020.03.26 06:45buy1250.011.063200.000000.00000
2502020.03.26 09:36close1250.011.063560.000000.000000.39129.95
2512020.03.26 09:41buy1260.011.063030.000000.00000
2522020.03.26 10:04close1260.011.063300.000000.000000.29130.24
2532020.03.26 10:09buy1270.011.064060.000000.00000
2542020.03.26 10:34close1270.011.064610.000000.000000.60130.84
2552020.04.02 02:00buy1280.011.058310.000000.00000
2562020.04.02 03:15close1280.011.058620.000000.000000.33131.17
2572020.04.02 03:45buy1290.011.058630.000000.00000
2582020.04.02 07:10close1290.011.058810.000000.000000.19131.36
2592020.04.06 02:11buy1300.011.056670.000000.00000
2602020.04.06 02:21close1300.011.056850.000000.000000.20131.56
2612020.04.06 02:26buy1310.011.056800.000000.00000
2622020.04.06 02:46close1310.011.057080.000000.000000.31131.87
2632020.04.06 02:51buy1320.011.057260.000000.00000
2642020.04.06 07:27close1320.011.057440.000000.000000.20132.07
2652020.04.07 04:15buy1330.011.056360.000000.00000
2662020.04.07 04:58close1330.011.056480.000000.000000.13132.20
2672020.04.07 05:03buy1340.011.056660.000000.00000
2682020.04.07 07:45close1340.011.056930.000000.000000.29132.49
2692020.04.07 08:00buy1350.011.057000.000000.00000
2702020.04.07 08:10close1350.011.057230.000000.000000.25132.74
2712020.04.07 08:15buy1360.011.057380.000000.00000
2722020.04.07 08:55close1360.011.057640.000000.000000.29133.03
2732020.04.07 09:00buy1370.011.057690.000000.00000
2742020.04.07 09:13close1370.011.057890.000000.000000.22133.25
2752020.04.07 09:18buy1380.011.058140.000000.00000
2762020.04.07 12:04close1380.011.058270.000000.000000.14133.39
2772020.04.07 12:09buy1390.011.058640.000000.00000
2782020.04.07 14:52close1390.011.059240.000000.000000.65134.04
2792020.04.09 22:15buy1400.011.056150.000000.00000
2802020.04.09 22:55close1400.011.056510.000000.000000.40134.44
2812020.04.10 02:35buy1410.011.056370.000000.00000
2822020.04.10 07:11close1410.011.056670.000000.000000.33134.77
2832020.04.17 03:15buy1420.011.052500.000000.00000
2842020.04.17 06:03close1420.011.052620.000000.000000.13134.90
2852020.04.21 15:49buy1430.011.052410.000000.00000
2862020.04.21 19:29close1430.011.052590.000000.000000.20135.10
2872020.04.21 19:45buy1440.011.052500.000000.00000
2882020.04.21 20:46close1440.011.052680.000000.000000.20135.30
2892020.04.22 00:00buy1450.011.052640.000000.00000
2902020.04.22 00:08close1450.011.052820.000000.000000.20135.50
2912020.04.22 00:14buy1460.011.052860.000000.00000
2922020.04.22 00:31close1460.011.053010.000000.000000.16135.66
2932020.04.22 02:15buy1470.011.052810.000000.00000
2942020.04.22 08:35close1470.011.052960.000000.000000.16135.82
2952020.04.24 14:30buy1480.011.052720.000000.00000
2962020.04.24 16:59close1480.011.052850.000000.000000.14135.96
2972020.04.24 17:04buy1490.011.052810.000000.00000
2982020.04.24 19:28close1490.011.053050.000000.000000.26136.22
2992020.04.24 19:33buy1500.011.053100.000000.00000
3002020.04.24 22:08close1500.011.053410.000000.000000.34136.56
3012020.04.27 00:01buy1510.011.053340.000000.00000
3022020.04.27 03:31close1510.011.053470.000000.000000.15136.71
3032020.04.27 03:36buy1520.011.053680.000000.00000
3042020.04.27 04:04close1520.011.053870.000000.000000.21136.92
3052020.04.27 04:09buy1530.011.053950.000000.00000
3062020.04.27 04:18close1530.011.054110.000000.000000.17137.09
3072020.04.27 04:23buy1540.011.054310.000000.00000
3082020.04.27 07:29close1540.011.054430.000000.000000.13137.22
3092020.04.27 07:34buy1550.011.054550.000000.00000
3102020.04.27 08:06close1550.011.054690.000000.000000.15137.37
3112020.04.27 08:11buy1560.011.054640.000000.00000
3122020.04.27 08:27close1560.011.054820.000000.000000.20137.57
3132020.04.27 08:32buy1570.011.055160.000000.00000
3142020.04.27 08:57close1570.011.055630.000000.000000.51138.08
3152020.04.27 09:02buy1580.011.055480.000000.00000
3162020.04.27 12:41close1580.011.055740.000000.000000.29138.37
3172020.04.27 12:46buy1590.011.056040.000000.00000
3182020.04.27 13:10close1590.011.056270.000000.000000.26138.63
3192020.04.27 13:15buy1600.011.056130.000000.00000
3202020.04.27 15:10close1600.011.056720.000000.000000.65139.28
3212020.04.28 00:15buy1610.011.056270.000000.00000
3222020.04.28 03:47close1610.011.056450.000000.000000.19139.47
3232020.04.28 04:45buy1620.011.056480.000000.00000
3242020.04.28 08:17close1620.011.057130.000000.000000.71140.18
3252020.04.29 10:15buy1630.011.056220.000000.00000
3262020.04.29 10:23close1630.011.056390.000000.000000.19140.37
3272020.04.29 10:28buy1640.011.056330.000000.00000
3282020.04.29 11:56close1640.011.056760.000000.000000.47140.84
3292020.04.29 12:15buy1650.011.056790.000000.00000
3302020.04.29 12:38close1650.011.057050.000000.000000.28141.12
3312020.04.29 12:43buy1660.011.057080.000000.00000
3322020.04.29 13:00close1660.011.057330.000000.000000.27141.39
3332020.04.29 13:06buy1670.011.057590.000000.00000
3342020.04.29 18:03close1670.011.058080.000000.000000.54141.93
3352020.04.29 18:30buy1680.011.058690.000000.00000
3362020.04.29 19:07close1680.011.059660.000000.000001.06142.99
3372020.04.30 00:07buy1690.011.059580.000000.00000
3382020.04.30 09:05close1690.011.059740.000000.000000.17143.16
3392020.05.05 17:00buy1700.011.054010.000000.00000
3402020.05.05 17:28close1700.011.054300.000000.000000.32143.48
3412020.05.06 00:00buy1710.011.054220.000000.00000
3422020.05.06 00:09close1710.011.054340.000000.000000.13143.61
3432020.05.07 16:55buy1720.011.053830.000000.00000
3442020.05.07 17:58close1720.011.054020.000000.000000.20143.81
3452020.05.07 18:31buy1730.011.053920.000000.00000
3462020.05.07 21:41close1730.011.054130.000000.000000.22144.03
3472020.05.07 21:46buy1740.011.054310.000000.00000
3482020.05.18 17:26close1740.011.054970.000000.000000.67144.70
3492020.05.18 17:31buy1750.011.054170.000000.00000
3502020.05.18 17:40close1750.011.054730.000000.000000.61145.31
3512020.05.18 17:46buy1760.011.055400.000000.00000
3522020.05.18 17:47close1760.011.056170.000000.000000.84146.15
3532020.05.18 17:52buy1770.011.056060.000000.00000
3542020.05.18 17:55close1770.011.056390.000000.000000.36146.51
3552020.05.18 18:00buy1780.011.057730.000000.00000
3562020.05.18 18:07close1780.011.058290.000000.000000.60147.11
3572020.05.18 18:12buy1790.011.059110.000000.00000
3582020.05.18 18:18close1790.011.059250.000000.000000.15147.26
3592020.05.18 18:23buy1800.011.059980.000000.00000
3602020.05.18 18:36close1800.011.060290.000000.000000.33147.59
3612020.05.18 18:41buy1810.011.060000.000000.00000
3622020.05.18 18:58close1810.011.060680.000000.000000.74148.33
3632020.05.18 19:03buy1820.011.060410.000000.00000
3642020.05.18 19:11close1820.011.061820.000000.000001.54149.87
3652020.05.19 00:15buy1830.011.060710.000000.00000
3662020.05.19 07:38close1830.011.061250.000000.000000.59150.46
3672020.05.19 07:44buy1840.021.061190.000000.00000
3682020.05.19 08:00close1840.021.061640.000000.000000.98151.44
3692020.05.19 08:05buy1850.021.061650.000000.00000
3702020.05.19 08:17close1850.021.061870.000000.000000.48151.92
3712020.05.21 10:45buy1860.021.060220.000000.00000
3722020.05.21 12:41close1860.021.060530.000000.000000.68152.60
3732020.05.21 13:45buy1870.021.061970.000000.00000
3742020.05.21 13:53close1870.021.062270.000000.000000.65153.25
3752020.05.21 13:58buy1880.021.062500.000000.00000
3762020.05.21 14:15close1880.021.062640.000000.000000.30153.55
3772020.05.21 14:20buy1890.021.063300.000000.00000
3782020.05.21 14:27close1890.021.063930.000000.000001.37154.92
3792020.05.21 17:49buy1900.021.062820.000000.00000
3802020.05.21 17:51close1900.021.062980.000000.000000.34155.26
3812020.05.21 17:56buy1910.021.063070.000000.00000
3822020.05.21 18:09close1910.021.063190.000000.000000.26155.52
3832020.05.22 00:00buy1920.021.062630.000000.00000
3842020.05.22 00:13close1920.021.062760.000000.000000.29155.81
3852020.05.26 03:15buy1930.021.059280.000000.00000
3862020.05.26 05:07close1930.021.059360.000000.000000.17155.98
3872020.05.26 05:12buy1940.021.059470.000000.00000
3882020.05.26 06:30close1940.021.059720.000000.000000.54156.52
3892020.05.26 06:35buy1950.021.059900.000000.00000
3902020.05.26 08:03close1950.021.060230.000000.000000.72157.24
3912020.05.26 08:08buy1960.021.060800.000000.00000
3922020.05.26 08:20close1960.021.060980.000000.000000.39157.63
3932020.05.27 10:45buy1970.021.064090.000000.00000
3942020.05.27 11:00close1970.021.064170.000000.000000.18157.81
3952020.05.27 11:05buy1980.021.063700.000000.00000
3962020.05.27 11:25close1980.021.063980.000000.000000.61158.42
3972020.05.27 11:30buy1990.021.064890.000000.00000
3982020.05.27 11:36close1990.021.065170.000000.000000.61159.03
3992020.05.27 11:42buy2000.021.066100.000000.00000
4002020.05.27 11:45close2000.021.066370.000000.000000.59159.62
4012020.05.27 11:50buy2010.021.065840.000000.00000
4022020.05.27 11:53close2010.021.066120.000000.000000.61160.23
4032020.05.27 11:58buy2020.021.068490.000000.00000
4042020.05.27 11:59close2020.021.068920.000000.000000.93161.16
4052020.05.27 19:15buy2030.021.063790.000000.00000
4062020.05.27 20:10close2030.021.064030.000000.000000.52161.68
4072020.05.27 20:15buy2040.021.064210.000000.00000
4082020.05.27 20:52close2040.021.064300.000000.000000.20161.88
4092020.05.27 20:57buy2050.021.064500.000000.00000
4102020.05.27 21:00close2050.021.064670.000000.000000.37162.25
4112020.05.27 21:05buy2060.021.064850.000000.00000
4122020.05.27 21:28close2060.021.064960.000000.000000.24162.49
4132020.05.27 21:33buy2070.021.065020.000000.00000
4142020.05.27 21:45close2070.021.065110.000000.000000.19162.68
4152020.05.27 21:50buy2080.021.065100.000000.00000
4162020.05.27 22:02close2080.021.065320.000000.000000.48163.16
4172020.05.27 22:09buy2090.021.065360.000000.00000
4182020.05.27 22:27close2090.021.065490.000000.000000.28163.44
4192020.05.27 22:33buy2100.021.065640.000000.00000
4202020.05.27 22:56close2100.021.065710.000000.000000.15163.59
4212020.05.27 23:01buy2110.021.065560.000000.00000
4222020.05.27 23:09close2110.021.065780.000000.000000.48164.07
4232020.05.27 23:15buy2120.021.065630.000000.00000
4242020.05.27 23:19close2120.021.065700.000000.000000.15164.22
4252020.05.27 23:24buy2130.021.065880.000000.00000
4262020.05.27 23:30close2130.021.065980.000000.000000.22164.44
4272020.05.27 23:35buy2140.021.066110.000000.00000
4282020.05.28 01:57close2140.021.066400.000000.000000.59165.03
4292020.05.28 02:15buy2150.021.066400.000000.00000
4302020.05.28 02:54close2150.021.067020.000000.000001.35166.38
4312020.05.28 07:15buy2160.021.066600.000000.00000
4322020.05.28 07:37close2160.021.066700.000000.000000.22166.60
4332020.05.28 07:42buy2170.021.066780.000000.00000
4342020.05.28 08:08close2170.021.066890.000000.000000.24166.84
4352020.05.28 08:13buy2180.021.067330.000000.00000
4362020.05.28 08:20close2180.021.067770.000000.000000.96167.80
4372020.05.28 08:25buy2190.021.067510.000000.00000
4382020.05.28 09:41close2190.021.067650.000000.000000.31168.11
4392020.05.28 09:46buy2200.021.067800.000000.00000
4402020.05.28 12:11close2200.021.067960.000000.000000.35168.46
4412020.05.28 12:30buy2210.021.067650.000000.00000
4422020.05.28 12:53close2210.021.067810.000000.000000.34168.80
4432020.05.28 12:58buy2220.021.068190.000000.00000
4442020.05.28 13:41close2220.021.068460.000000.000000.59169.39
4452020.05.28 13:46buy2230.021.068400.000000.00000
4462020.05.28 14:15close2230.021.068580.000000.000000.39169.78
4472020.05.28 14:20buy2240.021.068340.000000.00000
4482020.05.28 14:30close2240.021.068570.000000.000000.50170.28
4492020.05.28 14:35buy2250.021.068380.000000.00000
4502020.05.28 14:37close2250.021.068490.000000.000000.24170.52
4512020.05.28 14:42buy2260.021.068610.000000.00000
4522020.05.28 15:00close2260.021.068820.000000.000000.45170.97
4532020.05.28 18:45buy2270.021.067770.000000.00000
4542020.05.28 18:52close2270.021.067990.000000.000000.48171.45
4552020.05.28 18:57buy2280.021.067900.000000.00000
4562020.05.28 19:02close2280.021.068030.000000.000000.28171.73
4572020.05.29 00:00buy2290.021.067830.000000.00000
4582020.05.29 00:17close2290.021.067910.000000.000000.17171.90
4592020.05.29 00:23buy2300.021.068010.000000.00000
4602020.05.29 00:36close2300.021.068200.000000.000000.41172.31
4612020.05.29 00:41buy2310.021.068270.000000.00000
4622020.05.29 06:59close2310.021.068350.000000.000000.17172.48
4632020.05.29 07:04buy2320.021.068570.000000.00000
4642020.05.29 07:42close2320.021.068780.000000.000000.46172.94
4652020.05.29 07:47buy2330.021.069170.000000.00000
4662020.05.29 08:16close2330.021.069350.000000.000000.39173.33
4672020.05.29 08:22buy2340.021.069400.000000.00000
4682020.05.29 08:30close2340.021.069550.000000.000000.32173.65
4692020.05.29 08:35buy2350.021.069200.000000.00000
4702020.05.29 09:05close2350.021.069270.000000.000000.15173.80
4712020.05.29 09:10buy2360.021.069180.000000.00000
4722020.05.29 09:23close2360.021.069290.000000.000000.24174.04
4732020.05.29 09:28buy2370.021.069300.000000.00000
4742020.05.29 09:35close2370.021.069380.000000.000000.17174.21
4752020.05.29 09:40buy2380.021.069060.000000.00000
4762020.05.29 10:22close2380.021.069320.000000.000000.56174.77
4772020.05.29 10:30buy2390.021.069460.000000.00000
4782020.05.29 10:30close2390.021.069600.000000.000000.30175.07
4792020.05.29 10:35buy2400.021.069460.000000.00000
4802020.05.29 10:39close2400.021.069570.000000.000000.24175.31
4812020.05.29 10:44buy2410.021.069660.000000.00000
4822020.05.29 11:06close2410.021.069810.000000.000000.33175.64
4832020.05.29 11:12buy2420.021.070120.000000.00000
4842020.05.29 11:59close2420.021.070280.000000.000000.34175.98
4852020.05.29 12:04buy2430.021.070170.000000.00000
4862020.05.29 12:06close2430.021.070270.000000.000000.22176.20
4872020.05.29 12:12buy2440.021.070300.000000.00000
4882020.05.29 12:31close2440.021.070380.000000.000000.17176.37
4892020.06.01 16:30buy2450.021.069600.000000.00000
4902020.06.01 17:02close2450.021.069710.000000.000000.24176.61
4912020.06.01 17:07buy2460.021.069870.000000.00000
4922020.06.01 19:52close2460.021.070040.000000.000000.37176.98
4932020.06.02 00:15buy2470.021.069860.000000.00000
4942020.06.02 07:18close2470.021.070190.000000.000000.72177.70
4952020.06.02 07:23buy2480.021.070090.000000.00000
4962020.06.02 07:40close2480.021.070280.000000.000000.41178.11
4972020.06.02 07:46buy2490.021.070410.000000.00000
4982020.06.02 11:01close2490.021.070550.000000.000000.30178.41
4992020.06.02 12:30buy2500.021.074190.000000.00000
5002020.06.02 12:33close2500.021.074670.000000.000001.05179.46
5012020.06.02 12:38buy2510.021.074470.000000.00000
5022020.06.02 14:16close2510.021.074550.000000.000000.17179.63
5032020.06.02 14:21buy2520.021.075010.000000.00000
5042020.06.02 14:36close2520.021.075180.000000.000000.37180.00
5052020.06.02 14:41buy2530.021.074640.000000.00000
5062020.06.02 14:44close2530.021.074800.000000.000000.35180.35
5072020.06.02 14:49buy2540.021.074860.000000.00000
5082020.06.02 14:56close2540.021.074980.000000.000000.26180.61
5092020.06.02 21:00buy2550.021.074960.000000.00000
5102020.06.02 21:02close2550.021.075100.000000.000000.30180.91
5112020.06.02 21:07buy2560.021.075010.000000.00000
5122020.06.03 01:27close2560.021.075120.000000.000000.23181.14
5132020.06.03 01:33buy2570.021.075360.000000.00000
5142020.06.03 01:40close2570.021.075640.000000.000000.61181.75
5152020.06.03 01:46buy2580.021.075700.000000.00000
5162020.06.03 02:04close2580.021.075810.000000.000000.24181.99
5172020.06.03 02:09buy2590.021.075780.000000.00000
5182020.06.03 02:17close2590.021.075910.000000.000000.29182.28
5192020.06.03 02:23buy2600.021.076100.000000.00000
5202020.06.03 02:36close2600.021.076180.000000.000000.17182.45
5212020.06.03 02:41buy2610.021.076470.000000.00000
5222020.06.03 02:49close2610.021.076550.000000.000000.17182.62
5232020.06.03 02:54buy2620.021.076620.000000.00000
5242020.06.03 05:35close2620.021.076730.000000.000000.24182.86
5252020.06.03 05:40buy2630.021.076910.000000.00000
5262020.06.03 05:55close2630.021.077270.000000.000000.79183.65
5272020.06.03 06:00buy2640.021.077190.000000.00000
5282020.06.03 07:18close2640.021.077300.000000.000000.24183.89
5292020.06.03 07:23buy2650.021.077180.000000.00000
5302020.06.03 08:03close2650.021.077290.000000.000000.24184.13
5312020.06.03 08:08buy2660.021.077620.000000.00000
5322020.06.03 08:42close2660.021.078070.000000.000000.98185.11
5332020.06.03 08:47buy2670.021.077680.000000.00000
5342020.06.03 08:49close2670.021.077930.000000.000000.55185.66
5352020.06.03 08:54buy2680.021.078270.000000.00000
5362020.06.03 09:05close2680.021.078360.000000.000000.19185.85
5372020.06.03 09:10buy2690.021.078290.000000.00000
5382020.06.03 09:21close2690.021.078770.000000.000001.05186.90
5392020.06.03 09:26buy2700.021.078990.000000.00000
5402020.06.03 09:36close2700.021.079380.000000.000000.84187.74
5412020.06.03 09:41buy2710.021.079080.000000.00000
5422020.06.03 09:45close2710.021.079310.000000.000000.50188.24
5432020.06.03 09:50buy2720.021.079720.000000.00000
5442020.06.03 11:53close2720.021.079800.000000.000000.17188.41
5452020.06.03 11:58buy2730.021.079480.000000.00000
5462020.06.03 12:33close2730.021.079590.000000.000000.24188.65
5472020.06.03 12:38buy2740.021.079630.000000.00000
5482020.06.03 13:58close2740.021.079840.000000.000000.46189.11
5492020.06.03 14:03buy2750.021.079590.000000.00000
5502020.06.03 14:33close2750.021.079950.000000.000000.79189.90
5512020.06.03 14:38buy2760.021.079930.000000.00000
5522020.06.03 15:32close2760.021.080010.000000.000000.18190.08
5532020.06.03 15:37buy2770.021.079660.000000.00000
5542020.06.03 15:50close2770.021.079820.000000.000000.35190.43
5552020.06.03 15:55buy2780.021.079330.000000.00000
5562020.06.03 15:59close2780.021.079610.000000.000000.61191.04
5572020.06.03 16:04buy2790.021.080890.000000.00000
5582020.06.03 17:40close2790.021.081120.000000.000000.50191.54
5592020.06.05 00:23buy2800.021.083100.000000.00000
5602020.06.05 00:33close2800.021.083320.000000.000000.48192.02
5612020.06.05 00:38buy2810.021.083340.000000.00000
5622020.06.05 01:15close2810.021.083650.000000.000000.67192.69
5632020.06.05 01:20buy2820.021.083740.000000.00000
5642020.06.05 06:02close2820.021.083920.000000.000000.39193.08
5652020.06.05 06:07buy2830.021.084040.000000.00000
5662020.06.05 06:29close2830.021.084210.000000.000000.37193.45
5672020.06.05 06:34buy2840.021.084430.000000.00000
5682020.06.05 06:45close2840.021.084650.000000.000000.48193.93
5692020.06.05 06:50buy2850.021.084900.000000.00000
5702020.06.05 07:19close2850.021.085100.000000.000000.43194.36
5712020.06.05 08:15buy2860.021.085120.000000.00000
5722020.06.05 08:16close2860.021.085360.000000.000000.52194.88
5732020.06.05 08:22buy2870.021.085250.000000.00000
5742020.06.05 08:29close2870.021.085450.000000.000000.44195.32
5752020.06.05 08:34buy2880.021.085860.000000.00000
5762020.06.05 08:35close2880.021.085980.000000.000000.26195.58
5772020.06.05 08:40buy2890.021.085890.000000.00000
5782020.06.05 09:01close2890.021.086060.000000.000000.37195.95
5792020.06.05 09:06buy2900.021.085600.000000.00000
5802020.06.05 09:12close2900.021.085910.000000.000000.68196.63
5812020.06.05 09:18buy2910.021.085810.000000.00000
5822020.06.05 09:32close2910.021.085900.000000.000000.20196.83
5832020.06.05 09:37buy2920.021.086510.000000.00000
5842020.06.05 09:41close2920.021.086730.000000.000000.48197.31
5852020.06.05 09:46buy2930.021.087190.000000.00000
5862020.06.05 14:48close2930.021.087370.000000.000000.39197.70
5872020.06.05 14:53buy2940.021.088250.000000.00000
5882020.06.05 14:57close2940.021.088630.000000.000000.83198.53
5892020.06.08 00:00buy2950.021.086520.000000.00000
5902020.06.08 00:00close2950.021.086630.000000.000000.24198.77
5912020.06.08 00:12buy2960.021.087060.000000.00000
5922020.06.08 01:14close2960.021.087170.000000.000000.24199.01
5932020.06.08 01:19buy2970.021.087490.000000.00000
5942020.06.08 01:35close2970.021.087630.000000.000000.30199.31
5952020.06.08 04:30buy2980.021.087070.000000.00000
5962020.06.08 05:55close2980.021.087220.000000.000000.33199.64
5972020.06.08 06:00buy2990.021.087170.000000.00000
5982020.06.08 07:58close2990.021.087510.000000.000000.74200.38
5992020.06.12 15:22buy3000.021.070200.000000.00000
6002020.06.12 15:25close3000.021.070480.000000.000000.61200.99
6012020.06.12 15:30buy3010.021.070280.000000.00000
6022020.06.12 15:36close3010.021.070460.000000.000000.40201.39
6032020.06.12 15:42buy3020.021.071600.000000.00000
6042020.06.12 15:43close3020.021.071720.000000.000000.26201.65
6052020.06.12 16:00buy3030.021.070410.000000.00000
6062020.06.12 16:01close3030.021.070620.000000.000000.46202.11
6072020.06.12 16:06buy3040.021.071410.000000.00000
6082020.06.12 16:10close3040.021.071500.000000.000000.19202.30
6092020.06.12 16:15buy3050.021.071630.000000.00000
6102020.06.12 16:18close3050.021.071810.000000.000000.40202.70
6112020.06.12 16:23buy3060.021.071490.000000.00000
6122020.06.12 20:13close3060.021.071640.000000.000000.33203.03
6132020.06.15 18:30buy3070.021.070950.000000.00000
6142020.06.15 19:43close3070.021.071220.000000.000000.59203.62
6152020.06.15 19:48buy3080.021.071390.000000.00000
6162020.06.15 19:54close3080.021.071860.000000.000001.03204.65
6172020.06.15 19:59buy3090.021.072000.000000.00000
6182020.06.15 20:00close3090.021.072530.000000.000001.16205.81
6192020.06.15 20:05buy3100.021.073410.000000.00000
6202020.06.15 20:07close3100.021.073850.000000.000000.96206.77
6212020.06.15 20:13buy3110.021.074100.000000.00000
6222020.06.15 20:17close3110.021.074240.000000.000000.31207.08
6232020.06.15 20:22buy3120.021.074070.000000.00000
6242020.06.15 22:36close3120.021.074160.000000.000000.20207.28
6252020.06.15 22:41buy3130.021.074400.000000.00000
6262020.06.15 22:59close3130.021.074610.000000.000000.46207.74
6272020.06.15 23:04buy3140.021.074020.000000.00000
6282020.06.15 23:06close3140.021.074290.000000.000000.59208.33
6292020.06.15 23:11buy3150.021.074180.000000.00000
6302020.06.15 23:13close3150.021.074320.000000.000000.30208.63
6312020.06.15 23:18buy3160.021.074860.000000.00000
6322020.06.16 00:14close3160.021.074960.000000.000000.21208.84
6332020.06.16 00:19buy3170.021.075090.000000.00000
6342020.06.16 01:40close3170.021.075390.000000.000000.65209.49
6352020.06.16 01:45buy3180.021.075620.000000.00000
6362020.06.16 01:58close3180.021.076020.000000.000000.87210.36
6372020.06.16 02:03buy3190.021.076050.000000.00000
6382020.06.16 04:52close3190.021.076430.000000.000000.83211.19
6392020.06.22 12:45buy3200.021.065880.000000.00000
6402020.06.22 14:52close3200.021.066220.000000.000000.74211.93
6412020.06.22 15:30buy3210.021.066180.000000.00000
6422020.06.22 15:46close3210.021.066340.000000.000000.35212.28
6432020.06.22 15:51buy3220.021.066540.000000.00000
6442020.06.22 16:00close3220.021.066670.000000.000000.28212.56
6452020.06.22 16:05buy3230.021.066370.000000.00000
6462020.06.22 16:23close3230.021.066550.000000.000000.39212.95
6472020.06.22 16:45buy3240.021.066300.000000.00000
6482020.06.22 16:45close3240.021.066570.000000.000000.58213.53
6492020.06.22 16:50buy3250.021.066750.000000.00000
6502020.06.22 17:16close3250.021.066980.000000.000000.50214.03
6512020.06.22 17:45buy3260.021.066950.000000.00000
6522020.06.22 17:52close3260.021.067080.000000.000000.28214.31
6532020.06.22 17:57buy3270.021.066910.000000.00000
6542020.06.22 18:03close3270.021.067150.000000.000000.53214.84
6552020.06.23 09:15buy3280.021.067140.000000.00000
6562020.06.23 09:15close3280.021.067610.000000.000001.02215.86
6572020.06.23 09:20buy3290.021.067880.000000.00000
6582020.06.23 09:21close3290.021.068000.000000.000000.26216.12
6592020.06.23 09:27buy3300.021.067530.000000.00000
6602020.06.23 12:15close3300.021.067640.000000.000000.24216.36
6612020.06.23 13:00buy3310.021.067540.000000.00000
6622020.06.23 13:17close3310.021.067750.000000.000000.45216.81
6632020.06.23 13:22buy3320.021.067890.000000.00000
6642020.06.23 13:26close3320.021.068230.000000.000000.74217.55
6652020.06.23 13:31buy3330.021.068010.000000.00000
6662020.06.23 13:39close3330.021.068280.000000.000000.59218.14
6672020.06.23 13:44buy3340.021.068460.000000.00000
6682020.06.23 13:54close3340.021.068960.000000.000001.09219.23
6692020.06.23 13:59buy3350.021.069770.000000.00000
6702020.06.23 14:02close3350.021.070050.000000.000000.61219.84
6712020.06.23 23:00buy3360.021.068310.000000.00000
6722020.06.24 01:55close3360.021.068540.000000.000000.49220.33
6732020.06.29 04:30buy3370.021.064830.000000.00000
6742020.06.29 04:44close3370.021.065050.000000.000000.48220.81
6752020.06.29 04:49buy3380.021.065150.000000.00000
6762020.06.29 07:30close3380.021.065270.000000.000000.26221.07
6772020.06.29 07:35buy3390.021.065230.000000.00000
6782020.06.29 07:40close3390.021.065510.000000.000000.61221.68
6792020.06.29 08:00buy3400.021.065470.000000.00000
6802020.06.29 08:24close3400.021.065660.000000.000000.41222.09
6812020.06.29 08:30buy3410.021.066050.000000.00000
6822020.06.29 13:26close3410.021.066190.000000.000000.31222.40
6832020.06.29 13:31buy3420.021.066210.000000.00000
6842020.06.29 13:37close3420.021.066410.000000.000000.44222.84
6852020.06.29 13:42buy3430.021.066500.000000.00000
6862020.06.29 13:59close3430.021.066640.000000.000000.31223.15
6872020.06.29 14:04buy3440.021.066530.000000.00000
6882020.06.29 14:13close3440.021.066740.000000.000000.45223.60
6892020.06.29 14:18buy3450.021.067030.000000.00000
6902020.06.29 15:30close3450.021.067240.000000.000000.45224.05
6912020.06.29 15:35buy3460.021.067330.000000.00000
6922020.06.29 15:57close3460.021.067490.000000.000000.35224.40
6932020.06.29 16:02buy3470.021.067440.000000.00000
6942020.06.29 16:18close3470.021.067760.000000.000000.70225.10
6952020.06.29 16:23buy3480.021.067650.000000.00000
6962020.06.29 16:35close3480.021.067810.000000.000000.34225.44
6972020.06.29 16:40buy3490.021.068310.000000.00000
6982020.06.29 16:46close3490.021.068490.000000.000000.40225.84
6992020.06.29 16:51buy3500.021.068630.000000.00000
7002020.06.29 18:33close3500.021.069090.000000.000001.00226.84
7012020.06.29 18:38buy3510.021.069330.000000.00000
7022020.06.29 18:50close3510.021.069460.000000.000000.28227.12
7032020.06.29 19:15buy3520.021.068800.000000.00000
7042020.06.29 19:21close3520.021.068970.000000.000000.37227.49
7052020.06.29 19:26buy3530.021.068850.000000.00000
7062020.06.29 19:42close3530.021.069250.000000.000000.87228.36
7072020.06.29 20:16buy3540.021.069130.000000.00000
7082020.06.29 22:58close3540.021.069250.000000.000000.26228.62
7092020.06.29 23:14buy3550.021.069430.000000.00000
7102020.06.30 00:43close3550.021.069570.000000.000000.30228.91
7112020.07.06 03:30buy3560.021.063670.000000.00000
7122020.07.06 03:40close3560.021.063800.000000.000000.28229.19
7132020.07.06 03:45buy3570.021.064110.000000.00000
7142020.07.06 04:47close3570.021.064280.000000.000000.37229.56
7152020.07.06 13:15buy3580.021.064640.000000.00000
7162020.07.06 15:48close3580.021.064810.000000.000000.37229.93
7172020.07.06 15:53buy3590.021.064730.000000.00000
7182020.07.06 17:42close3590.021.065050.000000.000000.69230.62
7192020.07.06 18:15buy3600.021.064500.000000.00000
7202020.07.06 18:40close3600.021.064600.000000.000000.21230.83
7212020.07.06 18:55buy3610.021.064790.000000.00000
7222020.07.06 19:50close3610.021.065160.000000.000000.80231.63
7232020.07.06 19:55buy3620.021.065250.000000.00000
7242020.07.06 22:29close3620.021.065480.000000.000000.50232.13
7252020.07.06 22:37buy3630.021.065390.000000.00000
7262020.07.07 00:01close3630.021.065500.000000.000000.23232.36
7272020.07.07 00:07buy3640.021.065600.000000.00000
7282020.07.07 02:18close3640.021.065940.000000.000000.74233.10
7292020.07.07 02:23buy3650.021.066140.000000.00000
7302020.07.07 02:55close3650.021.066240.000000.000000.22233.32
7312020.07.07 03:32buy3660.021.066380.000000.00000
7322020.07.10 11:15buy3670.041.063160.000000.00000
7332020.07.13 07:15close3660.021.064690.000000.00000-3.75229.57
7342020.07.13 07:15close3670.041.064690.000000.000006.65236.22
7352020.07.13 07:20buy3680.021.064800.000000.00000
7362020.07.13 07:44close3680.021.065000.000000.000000.43236.65
7372020.07.13 07:49buy3690.021.065030.000000.00000
7382020.07.13 11:03close3690.021.065400.000000.000000.81237.46
7392020.07.13 11:08buy3700.021.065600.000000.00000
7402020.07.13 11:35close3700.021.065820.000000.000000.48237.94
7412020.07.13 11:40buy3710.021.066020.000000.00000
7422020.07.13 12:05close3710.021.066300.000000.000000.61238.55
7432020.07.13 12:10buy3720.021.066370.000000.00000
7442020.07.13 12:19close3720.021.066510.000000.000000.30238.85
7452020.07.13 12:24buy3730.021.066660.000000.00000
7462020.07.13 12:57close3730.021.067280.000000.000001.35240.20
7472020.07.13 13:02buy3740.021.067300.000000.00000
7482020.07.13 13:12close3740.021.067480.000000.000000.40240.60
7492020.07.13 13:17buy3750.021.067700.000000.00000
7502020.07.13 14:01close3750.021.067820.000000.000000.26240.86
7512020.07.13 14:06buy3760.021.068420.000000.00000
7522020.07.13 14:26close3760.021.068790.000000.000000.81241.67
7532020.07.13 14:31buy3770.021.068920.000000.00000
7542020.07.13 16:26close3770.021.069130.000000.000000.46242.13
7552020.07.13 23:32buy3780.021.068390.000000.00000
7562020.07.14 01:07close3780.021.068620.000000.000000.49242.61
7572020.07.14 13:30buy3790.021.069450.000000.00000
7582020.07.14 15:45close3790.021.069630.000000.000000.39243.00
7592020.07.14 15:51buy3800.021.069710.000000.00000
7602020.07.14 15:59close3800.021.069850.000000.000000.31243.31
7612020.07.14 16:04buy3810.021.069880.000000.00000
7622020.07.14 16:58close3810.021.070210.000000.000000.72244.03
7632020.07.14 17:03buy3820.021.070310.000000.00000
7642020.07.14 17:58close3820.021.070560.000000.000000.54244.57
7652020.07.14 18:03buy3830.021.070770.000000.00000
7662020.07.14 21:50close3830.021.070950.000000.000000.39244.96
7672020.07.14 21:55buy3840.021.071240.000000.00000
7682020.07.14 22:33close3840.021.071450.000000.000000.45245.41
7692020.07.14 22:38buy3850.021.071400.000000.00000
7702020.07.15 00:09close3850.021.071570.000000.000000.36245.77
7712020.07.15 00:15buy3860.021.071600.000000.00000
7722020.07.15 00:50close3860.021.071850.000000.000000.54246.31
7732020.07.15 00:55buy3870.021.071810.000000.00000
7742020.07.15 02:09close3870.021.072650.000000.000001.83248.14
7752020.07.15 06:47buy3880.021.072020.000000.00000
7762020.07.15 09:44close3880.021.072230.000000.000000.46248.60
7772020.07.15 11:15buy3890.021.073830.000000.00000
7782020.07.15 12:04close3890.021.074010.000000.000000.39248.99
7792020.07.15 12:09buy3900.021.074400.000000.00000
7802020.07.15 12:44close3900.021.075340.000000.000002.05251.04
7812020.07.15 12:49buy3910.031.075530.000000.00000
7822020.07.15 12:54close3910.031.075850.000000.000001.04252.08
7832020.07.15 12:59buy3920.031.076530.000000.00000
7842020.07.15 13:02close3920.031.077300.000000.000002.51254.59
7852020.07.15 13:07buy3930.031.077650.000000.00000
7862020.07.15 14:11close3930.031.077870.000000.000000.72255.31
7872020.07.15 14:30buy3940.031.077860.000000.00000
7882020.07.15 15:21close3940.031.078080.000000.000000.72256.03
7892020.07.15 15:35buy3950.031.077950.000000.00000
7902020.07.15 17:10close3950.031.078150.000000.000000.66256.69
7912020.07.15 17:45buy3960.031.077460.000000.00000
7922020.07.15 19:42close3960.031.077670.000000.000000.69257.38
7932020.07.15 20:15buy3970.031.077920.000000.00000
7942020.07.15 20:20close3970.031.078090.000000.000000.55257.93
7952020.07.15 20:25buy3980.031.078360.000000.00000
7962020.07.15 20:34close3980.031.078450.000000.000000.30258.23
7972020.07.15 20:39buy3990.031.078780.000000.00000
7982020.07.16 02:56close3990.031.078880.000000.000000.27258.50
7992020.07.20 19:00buy4000.031.074840.000000.00000
8002020.07.20 19:17close4000.031.075140.000000.000000.98259.48
8012020.07.20 19:23buy4010.031.075070.000000.00000
8022020.07.21 01:12close4010.031.075180.000000.000000.34259.82
8032020.07.21 21:00buy4020.031.075700.000000.00000
8042020.07.21 21:07close4020.031.075800.000000.000000.33260.15
8052020.07.21 21:12buy4030.031.075390.000000.00000
8062020.07.21 22:49close4030.031.075530.000000.000000.46260.61
8072020.07.21 22:54buy4040.031.075540.000000.00000
8082020.07.21 22:57close4040.031.075640.000000.000000.33260.94
8092020.07.21 23:03buy4050.031.075480.000000.00000
8102020.07.21 23:04close4050.031.075660.000000.000000.58261.52
8112020.07.21 23:09buy4060.031.075820.000000.00000
8122020.07.22 06:15close4060.031.075900.000000.000000.24261.76
8132020.07.22 06:20buy4070.031.075950.000000.00000
8142020.07.22 10:42close4070.031.076350.000000.000001.31263.07
8152020.07.22 11:45buy4080.031.077740.000000.00000
8162020.07.22 11:57close4080.031.077830.000000.000000.29263.36
8172020.07.22 12:03buy4090.031.077860.000000.00000
8182020.07.22 12:08close4090.031.078170.000000.000001.01264.37
8192020.07.22 12:13buy4100.031.078610.000000.00000
8202020.07.22 12:17close4100.031.078730.000000.000000.39264.76
8212020.07.27 04:45buy4110.031.074870.000000.00000
8222020.07.27 04:45close4110.031.075270.000000.000001.31266.07
8232020.07.27 04:50buy4120.031.075060.000000.00000
8242020.07.27 10:16close4120.031.075180.000000.000000.40266.47
8252020.07.27 11:00buy4130.031.076600.000000.00000
8262020.07.27 11:11close4130.031.076750.000000.000000.49266.96
8272020.07.27 11:16buy4140.031.077180.000000.00000
8282020.07.27 11:17close4140.031.077310.000000.000000.42267.38
8292020.07.27 11:22buy4150.031.077540.000000.00000
8302020.07.27 12:11close4150.031.077860.000000.000001.04268.42
8312020.07.27 12:16buy4160.031.079210.000000.00000
8322020.07.27 12:17close4160.031.079780.000000.000001.86270.28
8332020.07.27 12:22buy4170.031.079620.000000.00000
8342020.07.27 12:24close4170.031.079730.000000.000000.36270.64
8352020.07.27 12:29buy4180.031.079500.000000.00000
8362020.07.27 13:01close4180.031.079610.000000.000000.36271.00
8372020.07.27 13:06buy4190.031.079590.000000.00000
8382020.07.27 13:07close4190.031.079670.000000.000000.26271.26
8392020.07.27 13:12buy4200.031.080040.000000.00000
8402020.07.27 13:15close4200.031.080750.000000.000002.32273.58
8412020.07.27 13:20buy4210.031.081260.000000.00000
8422020.07.27 13:22close4210.031.081360.000000.000000.33273.91
8432020.07.27 13:28buy4220.031.080830.000000.00000
8442020.07.27 13:34close4220.031.081070.000000.000000.79274.70
8452020.07.27 13:39buy4230.031.081410.000000.00000
8462020.07.27 13:50close4230.031.081530.000000.000000.39275.09
8472020.07.27 13:55buy4240.031.081810.000000.00000
8482020.07.27 13:57close4240.031.082080.000000.000000.88275.97
8492020.07.27 20:15buy4250.031.081940.000000.00000
8502020.07.28 02:00close4250.031.082190.000000.000000.80276.77
8512020.07.30 18:30buy4260.031.075580.000000.00000
8522020.07.30 18:35close4260.031.075670.000000.000000.30277.07
8532020.07.30 18:40buy4270.031.076010.000000.00000
8542020.07.30 18:42close4270.031.076110.000000.000000.32277.39
8552020.07.30 18:47buy4280.031.076280.000000.00000
8562020.07.30 19:28close4280.031.076400.000000.000000.39277.78
8572020.07.30 19:33buy4290.031.076890.000000.00000
8582020.07.30 19:34close4290.031.077060.000000.000000.56278.34
8592020.07.30 19:40buy4300.031.076710.000000.00000
8602020.07.30 19:42close4300.031.076820.000000.000000.36278.70
8612020.07.30 20:16buy4310.031.076510.000000.00000
8622020.07.30 20:51close4310.031.076620.000000.000000.36279.06
8632020.07.30 20:56buy4320.031.076670.000000.00000
8642020.07.30 21:59close4320.031.076850.000000.000000.59279.65
8652020.07.30 22:04buy4330.031.077070.000000.00000
8662020.07.30 22:13close4330.031.077230.000000.000000.52280.17
8672020.07.30 22:18buy4340.031.077170.000000.00000
8682020.07.31 00:56close4340.031.077550.000000.000001.22281.40
8692020.07.31 01:01buy4350.031.077220.000000.00000
8702020.07.31 01:15close4350.031.077510.000000.000000.95282.35
8712020.07.31 01:20buy4360.031.078120.000000.00000
8722020.07.31 01:25close4360.031.078280.000000.000000.52282.87
8732020.07.31 01:30buy4370.031.078310.000000.00000
8742020.07.31 01:42close4370.031.078450.000000.000000.46283.33
8752020.07.31 02:15buy4380.031.077830.000000.00000
8762020.07.31 02:17close4380.031.078010.000000.000000.59283.92
8772020.07.31 02:22buy4390.031.078080.000000.00000
8782020.07.31 02:53close4390.031.078280.000000.000000.65284.57
8792020.07.31 03:31buy4400.031.077990.000000.00000
8802020.07.31 04:04close4400.031.078150.000000.000000.52285.09
8812020.07.31 04:09buy4410.031.077910.000000.00000
8822020.07.31 04:25close4410.031.078040.000000.000000.43285.52
8832020.08.03 08:45buy4420.031.078240.000000.00000
8842020.08.03 08:48close4420.031.078700.000000.000001.51287.03
8852020.08.03 08:54buy4430.031.078480.000000.00000
8862020.08.03 09:06close4430.031.079060.000000.000001.89288.92
8872020.08.03 09:11buy4440.031.079520.000000.00000
8882020.08.03 09:12close4440.031.079840.000000.000001.05289.97
8892020.08.03 09:17buy4450.031.079780.000000.00000
8902020.08.03 09:19close4450.031.079860.000000.000000.27290.24
8912020.08.03 09:25buy4460.031.080010.000000.00000
8922020.08.03 10:25close4460.031.080200.000000.000000.62290.86
8932020.08.03 10:30buy4470.031.080430.000000.00000
8942020.08.03 10:32close4470.031.080510.000000.000000.26291.12
8952020.08.03 10:38buy4480.031.081420.000000.00000
8962020.08.03 10:40close4480.031.081500.000000.000000.26291.38
8972020.08.03 11:00buy4490.031.080320.000000.00000
8982020.08.03 15:56close4490.031.080420.000000.000000.32291.70
8992020.08.03 21:28buy4500.031.079860.000000.00000
9002020.08.04 05:01close4500.031.080000.000000.000000.43292.13
9012020.08.06 02:00buy4510.031.078170.000000.00000
9022020.08.06 02:07close4510.031.078270.000000.000000.33292.46
9032020.08.06 02:12buy4520.031.078530.000000.00000
9042020.08.06 02:24close4520.031.078610.000000.000000.26292.72
9052020.08.06 02:29buy4530.031.078720.000000.00000
9062020.08.06 02:57close4530.031.078810.000000.000000.29293.01
9072020.08.06 03:02buy4540.031.078730.000000.00000
9082020.08.06 07:02close4540.031.079140.000000.000001.34294.35
9092020.08.06 09:36buy4550.031.079210.000000.00000
9102020.08.06 09:43close4550.031.079370.000000.000000.52294.87
9112020.08.06 18:00buy4560.031.078940.000000.00000
9122020.08.06 18:02close4560.031.079180.000000.000000.78295.65
9132020.08.06 18:07buy4570.031.079870.000000.00000
9142020.08.06 18:08close4570.031.080300.000000.000001.40297.05
9152020.08.06 18:13buy4580.031.080350.000000.00000
9162020.08.06 18:16close4580.031.080470.000000.000000.39297.44
9172020.08.06 22:15buy4590.031.080770.000000.00000
9182020.08.06 22:29close4590.031.080990.000000.000000.72298.16
9192020.08.06 22:49buy4600.031.080860.000000.00000
9202020.08.07 01:27close4600.031.081020.000000.000000.50298.66
9212020.08.11 20:30buy4610.031.077280.000000.00000
9222020.08.11 20:50close4610.031.077380.000000.000000.32298.98
9232020.08.11 20:55buy4620.031.077380.000000.00000
9242020.08.12 07:27close4620.031.077510.000000.000000.41299.39
9252020.08.13 07:30buy4630.031.075790.000000.00000
9262020.08.13 08:01close4630.031.076060.000000.000000.88300.27
9272020.08.13 09:45buy4640.031.076000.000000.00000
9282020.08.13 09:56close4640.031.076110.000000.000000.36300.63
9292020.08.13 10:01buy4650.031.076310.000000.00000
9302020.08.13 10:43close4650.031.076600.000000.000000.94301.57
9312020.08.13 10:48buy4660.031.076550.000000.00000
9322020.08.13 11:07close4660.031.076690.000000.000000.46302.03
9332020.08.13 11:12buy4670.031.076520.000000.00000
9342020.08.13 11:21close4670.031.076610.000000.000000.30302.33
9352020.08.13 11:27buy4680.031.076520.000000.00000
9362020.08.13 11:42close4680.031.076800.000000.000000.92303.25
9372020.08.13 11:47buy4690.031.076940.000000.00000
9382020.08.13 12:02close4690.031.077200.000000.000000.84304.09
9392020.08.13 12:07buy4700.031.077410.000000.00000
9402020.08.13 12:25close4700.031.077990.000000.000001.90305.99
9412020.08.14 15:15buy4710.031.075590.000000.00000
9422020.08.14 16:00close4710.031.075790.000000.000000.66306.65
9432020.08.14 16:05buy4720.031.076030.000000.00000
9442020.08.14 18:30close4720.031.076160.000000.000000.43307.08
9452020.08.14 18:35buy4730.031.076570.000000.00000
9462020.08.14 18:42close4730.031.076660.000000.000000.29307.37
9472020.08.17 00:00buy4740.031.076470.000000.00000
9482020.08.17 01:21close4740.031.076590.000000.000000.39307.76
9492020.08.17 01:26buy4750.031.076840.000000.00000
9502020.08.17 02:00close4750.031.076970.000000.000000.42308.18
9512020.08.17 02:05buy4760.031.076890.000000.00000
9522020.08.17 02:19close4760.031.077020.000000.000000.43308.61
9532020.08.17 02:24buy4770.031.077270.000000.00000
9542020.08.17 04:10close4770.031.077540.000000.000000.89309.50
9552020.08.18 04:45buy4780.031.076580.000000.00000
9562020.08.18 09:41close4780.031.076960.000000.000001.24310.74
9572020.08.18 11:00buy4790.031.077990.000000.00000
9582020.08.18 11:55close4790.031.078260.000000.000000.88311.62
9592020.08.18 18:47buy4800.031.077470.000000.00000
9602020.08.18 19:08close4800.031.077570.000000.000000.32311.94
9612020.08.18 19:13buy4810.031.077930.000000.00000
9622020.08.18 22:31close4810.031.078030.000000.000000.33312.27
9632020.08.18 22:36buy4820.031.078090.000000.00000
9642020.08.19 01:00close4820.031.078190.000000.000000.31312.58
9652020.08.19 01:05buy4830.031.078370.000000.00000
9662020.08.19 01:49close4830.031.078530.000000.000000.52313.10
9672020.08.19 08:45buy4840.031.078390.000000.00000
9682020.08.19 13:03close4840.031.078650.000000.000000.85313.95
9692020.08.19 13:30buy4850.031.079760.000000.00000
9702020.08.19 13:40close4850.031.080170.000000.000001.34315.29
9712020.08.19 13:45buy4860.031.080470.000000.00000
9722020.08.19 13:52close4860.031.080740.000000.000000.88316.17
9732020.08.19 13:57buy4870.031.081160.000000.00000
9742020.08.19 14:00close4870.031.081310.000000.000000.49316.66
9752020.08.19 14:05buy4880.031.081430.000000.00000
9762020.08.19 14:17close4880.031.081610.000000.000000.59317.25
9772020.08.19 14:23buy4890.031.081740.000000.00000
9782020.08.19 14:35close4890.031.082100.000000.000001.17318.42
9792020.08.19 14:40buy4900.031.082880.000000.00000
9802020.08.19 14:54close4900.031.083100.000000.000000.72319.14
9812020.08.19 14:59buy4910.031.083340.000000.00000
9822020.08.19 15:33close4910.031.083450.000000.000000.36319.50
9832020.08.19 15:38buy4920.031.083580.000000.00000
9842020.08.19 16:17close4920.031.083750.000000.000000.55320.05
9852020.08.19 22:30buy4930.031.083140.000000.00000
9862020.08.19 22:34close4930.031.083620.000000.000001.57321.62
9872020.08.19 22:39buy4940.031.083530.000000.00000
9882020.08.20 00:38close4940.031.083700.000000.000000.50322.12
9892020.08.27 02:00buy4950.031.074590.000000.00000
9902020.08.27 02:56close4950.031.074690.000000.000000.32322.44
9912020.08.27 03:30buy4960.031.074670.000000.00000
9922020.08.27 03:37close4960.031.074950.000000.000000.91323.35
9932020.08.27 03:42buy4970.031.074780.000000.00000
9942020.08.27 09:18close4970.031.074990.000000.000000.68324.03
9952020.08.27 21:15buy4980.031.074490.000000.00000
9962020.08.27 22:29close4980.031.074610.000000.000000.39324.42
9972020.08.28 01:45buy4990.031.074720.000000.00000
9982020.08.28 02:02close4990.031.074880.000000.000000.53324.95
9992020.08.28 02:07buy5000.031.074980.000000.00000
10002020.08.28 05:03close5000.031.075090.000000.000000.36325.31
10012020.08.28 05:08buy5010.031.075240.000000.00000
10022020.08.28 07:00close5010.031.075660.000000.000001.37326.68
10032020.08.28 07:20buy5020.031.075480.000000.00000
10042020.08.28 07:24close5020.031.075620.000000.000000.45327.13
10052020.08.28 07:29buy5030.031.075700.000000.00000
10062020.08.28 10:35close5030.031.075890.000000.000000.62327.75
10072020.08.28 10:40buy5040.031.075440.000000.00000
10082020.08.28 10:56close5040.031.075760.000000.000001.05328.80
10092020.08.28 11:01buy5050.031.075510.000000.00000
10102020.08.28 11:04close5050.031.075630.000000.000000.40329.20
10112020.08.28 11:09buy5060.031.075710.000000.00000
10122020.08.28 13:34close5060.031.075950.000000.000000.78329.98
10132020.08.28 13:39buy5070.031.075960.000000.00000
10142020.08.28 14:06close5070.031.076190.000000.000000.75330.73
10152020.08.28 14:11buy5080.031.075950.000000.00000
10162020.08.28 15:13close5080.031.076100.000000.000000.49331.22
10172020.08.28 15:18buy5090.031.076410.000000.00000
10182020.08.28 15:23close5090.031.076570.000000.000000.53331.75
10192020.08.28 15:28buy5100.031.076470.000000.00000
10202020.08.28 15:34close5100.031.076570.000000.000000.33332.08
10212020.08.28 16:00buy5110.031.075980.000000.00000
10222020.08.28 16:07close5110.031.076080.000000.000000.33332.41
10232020.08.28 16:12buy5120.031.076180.000000.00000
10242020.08.28 16:23close5120.031.076350.000000.000000.56332.97
10252020.08.28 16:28buy5130.031.076480.000000.00000
10262020.08.28 16:46close5130.031.076580.000000.000000.33333.30
10272020.08.28 16:51buy5140.031.076570.000000.00000
10282020.08.31 00:10close5140.031.076800.000000.000000.73334.03
10292020.08.31 04:15buy5150.031.076990.000000.00000
10302020.08.31 11:37close5150.031.077260.000000.000000.88334.91
10312020.08.31 13:15buy5160.031.078150.000000.00000
10322020.08.31 18:41close5160.031.078280.000000.000000.42335.33
10332020.08.31 18:46buy5170.031.078230.000000.00000
10342020.08.31 18:52close5170.031.078490.000000.000000.85336.18
10352020.08.31 18:57buy5180.031.078480.000000.00000
10362020.08.31 21:59close5180.031.078610.000000.000000.42336.60
10372020.08.31 22:04buy5190.031.078760.000000.00000
10382020.09.01 01:25close5190.031.078930.000000.000000.54337.14
10392020.09.01 01:30buy5200.031.079150.000000.00000
10402020.09.01 02:05close5200.031.079520.000000.000001.20338.34
10412020.09.01 02:10buy5210.031.079510.000000.00000
10422020.09.01 03:40close5210.031.079650.000000.000000.46338.80
10432020.09.01 03:45buy5220.031.079770.000000.00000
10442020.09.01 04:38close5220.031.080090.000000.000001.05339.85
10452020.09.01 04:44buy5230.031.080180.000000.00000
10462020.09.01 05:15close5230.031.080270.000000.000000.29340.14
10472020.09.01 05:20buy5240.031.080490.000000.00000
10482020.09.01 10:57close5240.031.080710.000000.000000.72340.86
10492020.09.01 11:02buy5250.031.081100.000000.00000
10502020.09.01 11:31close5250.031.081570.000000.000001.53342.39
10512020.09.01 11:37buy5260.031.081810.000000.00000
10522020.09.01 11:44close5260.031.082110.000000.000000.98343.37
10532020.09.01 11:49buy5270.031.082710.000000.00000
10542020.09.01 12:30close5270.031.082850.000000.000000.45343.82
10552020.09.01 12:35buy5280.031.083220.000000.00000
10562020.09.01 12:41close5280.031.083430.000000.000000.69344.51
10572020.09.01 20:30buy5290.031.083510.000000.00000
10582020.09.02 00:16close5290.031.083660.000000.000000.47344.99
10592020.09.02 00:22buy5300.031.083740.000000.00000
10602020.09.02 00:36close5300.031.083840.000000.000000.33345.32
10612020.09.02 00:41buy5310.031.084010.000000.00000
10622020.09.02 01:40close5310.031.084150.000000.000000.46345.78
10632020.09.02 01:45buy5320.031.084300.000000.00000
10642020.09.02 02:46close5320.031.084590.000000.000000.95346.73
10652020.09.02 02:51buy5330.031.084350.000000.00000
10662020.09.02 02:55close5330.031.084490.000000.000000.46347.19
10672020.09.02 03:00buy5340.031.084820.000000.00000
10682020.09.02 03:03close5340.031.085000.000000.000000.59347.78
10692020.09.02 03:08buy5350.031.084530.000000.00000
10702020.09.02 03:13close5350.031.084800.000000.000000.88348.66
10712020.09.02 03:18buy5360.031.084500.000000.00000
10722020.09.02 08:00close5360.031.084680.000000.000000.59349.25
10732020.09.04 11:00buy5370.031.078840.000000.00000
10742020.09.04 11:08close5370.031.078960.000000.000000.39349.64
10752020.09.04 11:13buy5380.031.079130.000000.00000
10762020.09.04 12:51close5380.031.079310.000000.000000.59350.23
10772020.09.04 12:56buy5390.041.079520.000000.00000
10782020.09.04 12:59close5390.041.079600.000000.000000.35350.58
10792020.09.04 13:04buy5400.041.079320.000000.00000
10802020.09.04 13:22close5400.041.079490.000000.000000.74351.32
10812020.09.04 13:27buy5410.041.079480.000000.00000
10822020.09.04 13:33close5410.041.079650.000000.000000.75352.07
10832020.09.04 13:38buy5420.041.079590.000000.00000
10842020.09.04 13:51close5420.041.079680.000000.000000.40352.47
10852020.09.04 13:56buy5430.041.079720.000000.00000
10862020.09.04 16:23close5430.041.079830.000000.000000.48352.95
10872020.09.04 17:15buy5440.041.079650.000000.00000
10882020.09.04 17:24close5440.041.080050.000000.000001.74354.69
10892020.09.04 17:29buy5450.041.080060.000000.00000
10902020.09.04 17:36close5450.041.080210.000000.000000.65355.34
10912020.09.04 17:41buy5460.041.080600.000000.00000
10922020.09.04 17:47close5460.041.080820.000000.000000.96356.30
10932020.09.04 17:52buy5470.041.080900.000000.00000
10942020.09.04 17:55close5470.041.081100.000000.000000.87357.17
10952020.09.04 18:01buy5480.041.081130.000000.00000
10962020.09.04 18:03close5480.041.081240.000000.000000.48357.65
10972020.09.04 18:08buy5490.041.081430.000000.00000
10982020.09.04 18:18close5490.041.081670.000000.000001.04358.69
10992020.09.07 00:15buy5500.041.081430.000000.00000
11002020.09.07 03:17close5500.041.081570.000000.000000.61359.30
11012020.09.07 03:30buy5510.041.081470.000000.00000
11022020.09.07 03:34close5510.041.081710.000000.000001.05360.35
11032020.09.07 03:39buy5520.041.081840.000000.00000
11042020.09.07 05:03close5520.041.081920.000000.000000.34360.69
11052020.09.07 09:00buy5530.041.081600.000000.00000
11062020.09.07 14:48close5530.041.081820.000000.000000.96361.65
11072020.09.07 15:00buy5540.041.082260.000000.00000
11082020.09.07 16:02close5540.041.082350.000000.000000.40362.05
11092020.09.07 16:07buy5550.041.082430.000000.00000
11102020.09.07 16:09close5550.041.082510.000000.000000.34362.39
11112020.09.07 16:14buy5560.041.082570.000000.00000
11122020.09.07 18:34close5560.041.082740.000000.000000.75363.14
11132020.09.07 23:03buy5570.041.082450.000000.00000
11142020.09.07 23:19close5570.041.082580.000000.000000.57363.71
11152020.09.07 23:24buy5580.041.082680.000000.00000
11162020.09.08 01:03close5580.041.082830.000000.000000.64364.34
11172020.09.08 01:08buy5590.041.082780.000000.00000
11182020.09.08 02:01close5590.041.083010.000000.000001.00365.34
11192020.09.08 02:06buy5600.041.083110.000000.00000
11202020.09.08 03:14close5600.041.083200.000000.000000.39365.73
11212020.09.08 03:19buy5610.041.083400.000000.00000
11222020.09.08 05:03close5610.041.083490.000000.000000.39366.12
11232020.09.08 05:09buy5620.041.083550.000000.00000
11242020.09.08 05:18close5620.041.083650.000000.000000.44366.56
11252020.09.08 05:23buy5630.041.083770.000000.00000
11262020.09.08 07:01close5630.041.083880.000000.000000.48367.04
11272020.09.08 07:06buy5640.041.083880.000000.00000
11282020.09.08 08:08close5640.041.083950.000000.000000.31367.35
11292020.09.14 04:45buy5650.041.076830.000000.00000
11302020.09.14 08:15close5650.041.076910.000000.000000.35367.70
11312020.09.14 21:45buy5660.041.077850.000000.00000
11322020.09.15 00:48close5660.041.077970.000000.000000.51368.21
11332020.09.15 00:54buy5670.041.078110.000000.00000
11342020.09.15 06:34close5670.041.078480.000000.000001.61369.82
11352020.09.17 20:15buy5680.041.076260.000000.00000
11362020.09.18 01:40close5680.041.076460.000000.000000.85370.66
11372020.09.18 01:45buy5690.041.076530.000000.00000
11382020.09.18 02:15close5690.041.076610.000000.000000.35371.01
11392020.09.18 02:20buy5700.041.076520.000000.00000
11402020.09.18 07:34close5700.041.076680.000000.000000.70371.71
11412020.09.18 08:15buy5710.041.076980.000000.00000
11422020.09.18 08:56close5710.041.077050.000000.000000.31372.02
11432020.09.18 09:01buy5720.041.077360.000000.00000
11442020.09.18 11:05close5720.041.077480.000000.000000.52372.54
11452020.09.18 11:10buy5730.041.077440.000000.00000
11462020.09.18 11:30close5730.041.077640.000000.000000.87373.41
11472020.09.18 11:35buy5740.041.077260.000000.00000
11482020.09.18 13:28close5740.041.077480.000000.000000.96374.37
11492020.09.18 13:33buy5750.041.077210.000000.00000
11502020.09.18 13:50close5750.041.077550.000000.000001.48375.85
11512020.09.18 13:55buy5760.041.077390.000000.00000
11522020.09.18 13:58close5760.041.077490.000000.000000.44376.29
11532020.09.18 14:03buy5770.041.077720.000000.00000
11542020.09.18 14:08close5770.041.077810.000000.000000.39376.68
11552020.09.18 14:14buy5780.041.077560.000000.00000
11562020.09.18 15:24close5780.041.077650.000000.000000.39377.07
11572020.09.18 15:29buy5790.041.077870.000000.00000
11582020.09.18 16:05close5790.041.077950.000000.000000.35377.42
11592020.09.18 16:10buy5800.041.077910.000000.00000
11602020.09.18 16:20close5800.041.078080.000000.000000.74378.16
11612020.09.18 16:25buy5810.041.078230.000000.00000
11622020.09.18 16:34close5810.041.078660.000000.000001.87380.03
11632020.09.18 16:39buy5820.041.078780.000000.00000
11642020.09.18 16:54close5820.041.078910.000000.000000.56380.59
11652020.09.18 16:59buy5830.041.078750.000000.00000
11662020.09.18 19:10close5830.041.078950.000000.000000.88381.47
11672020.09.18 19:45buy5840.041.078840.000000.00000
11682020.09.18 19:47close5840.041.078970.000000.000000.56382.03
11692020.09.18 19:52buy5850.041.079020.000000.00000
11702020.09.18 22:29close5850.041.079290.000000.000001.18383.21
11712020.09.21 00:15buy5860.041.079040.000000.00000
11722020.09.21 01:14close5860.041.079240.000000.000000.87384.08
11732020.09.21 01:19buy5870.041.079250.000000.00000
11742020.09.21 02:24close5870.041.079830.000000.000002.53386.61
11752020.09.21 03:00buy5880.041.079630.000000.00000
11762020.09.21 07:30close5880.041.079730.000000.000000.43387.04
11772020.09.23 12:30buy5890.041.077410.000000.00000
11782020.09.23 13:00close5890.041.077560.000000.000000.65387.69
11792020.09.23 13:05buy5900.041.077530.000000.00000
11802020.09.23 15:37close5900.041.077650.000000.000000.52388.21
11812020.09.23 15:43buy5910.041.077640.000000.00000
11822020.09.23 16:13close5910.041.077770.000000.000000.57388.78
11832020.09.24 12:09buy5920.041.078400.000000.00000
11842020.09.24 16:11close5920.041.078500.000000.000000.44389.22
11852020.09.24 16:16buy5930.041.078530.000000.00000
11862020.09.24 16:29close5930.041.078650.000000.000000.52389.74
11872020.09.24 16:34buy5940.041.078890.000000.00000
11882020.09.24 16:51close5940.041.079010.000000.000000.53390.27
11892020.09.24 16:56buy5950.041.079540.000000.00000
11902020.09.24 16:57close5950.041.079740.000000.000000.87391.14
11912020.09.24 17:02buy5960.041.079790.000000.00000
11922020.09.24 17:06close5960.041.079900.000000.000000.47391.61
11932020.09.24 17:11buy5970.041.079920.000000.00000
11942020.09.24 17:16close5970.041.080230.000000.000001.35392.96
11952020.09.24 17:21buy5980.041.080410.000000.00000
11962020.09.24 17:25close5980.041.080500.000000.000000.39393.35
11972020.09.24 17:45buy5990.041.080730.000000.00000
11982020.09.24 19:46close5990.041.080880.000000.000000.65394.00
11992020.09.24 20:15buy6000.041.080820.000000.00000
12002020.09.24 20:42close6000.041.080910.000000.000000.39394.39
12012020.09.24 20:47buy6010.041.081030.000000.00000
12022020.09.24 21:16close6010.041.081150.000000.000000.52394.91
12032020.09.24 21:21buy6020.041.081260.000000.00000
12042020.09.24 21:34close6020.041.081390.000000.000000.56395.47
12052020.09.24 21:40buy6030.041.081380.000000.00000
12062020.09.24 22:36close6030.041.081530.000000.000000.65396.12
12072020.09.24 22:42buy6040.041.081870.000000.00000
12082020.09.25 03:15close6040.041.081960.000000.000000.37396.49
12092020.09.28 08:15buy6050.041.080580.000000.00000
12102020.09.28 08:24close6050.041.080740.000000.000000.69397.18
12112020.09.28 08:29buy6060.041.080940.000000.00000
12122020.09.28 13:57close6060.041.081040.000000.000000.44397.62
12132020.09.30 00:45buy6070.041.079690.000000.00000
12142020.09.30 02:10close6070.041.080520.000000.000003.62401.24
12152020.09.30 02:15buy6080.041.080350.000000.00000
12162020.09.30 04:18close6080.041.080710.000000.000001.57402.81
12172020.09.30 04:23buy6090.041.080920.000000.00000
12182020.09.30 04:36close6090.041.081100.000000.000000.78403.59
12192020.09.30 04:41buy6100.041.081380.000000.00000
12202020.09.30 08:59close6100.041.081520.000000.000000.61404.20
12212020.09.30 11:39buy6110.041.080950.000000.00000
12222020.09.30 11:57close6110.041.081140.000000.000000.83405.03
12232020.10.05 13:45buy6120.041.077760.000000.00000
12242020.10.05 13:56close6120.041.078020.000000.000001.13406.16
12252020.10.05 14:01buy6130.041.078300.000000.00000
12262020.10.05 15:31close6130.041.078540.000000.000001.05407.21
12272020.10.05 15:36buy6140.041.078540.000000.00000
12282020.10.05 15:47close6140.041.078730.000000.000000.83408.04
12292020.10.05 16:00buy6150.041.078590.000000.00000
12302020.10.05 16:00close6150.041.078840.000000.000001.09409.13
12312020.10.05 16:06buy6160.041.079190.000000.00000
12322020.10.07 12:05close6160.041.079530.000000.000001.43410.56
12332020.10.07 14:04buy6170.041.079040.000000.00000
12342020.10.07 14:47close6170.041.079150.000000.000000.48411.04
12352020.10.08 02:00buy6180.041.079040.000000.00000
12362020.10.08 06:12close6180.041.079230.000000.000000.83411.87
12372020.10.08 06:30buy6190.041.079210.000000.00000
12382020.10.08 12:05close6190.041.079370.000000.000000.70412.57
12392020.10.13 21:00buy6200.041.074210.000000.00000
12402020.10.13 21:02close6200.041.074320.000000.000000.48413.05
12412020.10.13 21:07buy6210.041.074510.000000.00000
12422020.10.14 00:22close6210.041.074690.000000.000000.76413.81
12432020.10.14 02:30buy6220.041.074750.000000.00000
12442020.10.16 11:40buy6230.081.071710.000000.00000
12452020.10.16 19:03close6220.041.072880.000000.00000-8.25405.56
12462020.10.16 19:03close6230.081.072880.000000.0000010.19415.75
12472020.10.19 00:00buy6240.041.072200.000000.00000
12482020.10.19 02:14close6240.041.072310.000000.000000.48416.23
12492020.10.19 06:45buy6250.041.072070.000000.00000
12502020.10.19 07:16close6250.041.072180.000000.000000.48416.71
12512020.10.20 13:00buy6260.041.072060.000000.00000
12522020.10.20 14:11close6260.041.072330.000000.000001.18417.89
12532020.10.20 14:16buy6270.041.072420.000000.00000
12542020.10.20 15:46close6270.041.072650.000000.000001.00418.89
12552020.10.20 15:51buy6280.041.072520.000000.00000
12562020.10.20 16:53close6280.041.073130.000000.000002.65421.54
12572020.10.20 22:01buy6290.041.072660.000000.00000
12582020.10.21 04:03close6290.041.072930.000000.000001.15422.69
12592020.10.21 04:09buy6300.041.072940.000000.00000
12602020.10.21 05:33close6300.041.073170.000000.000001.00423.69
12612020.10.21 20:45buy6310.041.073520.000000.00000
12622020.10.21 22:29close6310.041.073670.000000.000000.66424.35
12632020.10.21 22:35buy6320.041.073630.000000.00000
12642020.10.21 22:59close6320.041.073740.000000.000000.48424.83
12652020.10.21 23:04buy6330.041.073340.000000.00000
12662020.10.21 23:06close6330.041.073460.000000.000000.52425.35
12672020.10.22 00:15buy6340.041.073650.000000.00000
12682020.10.22 00:28close6340.041.073860.000000.000000.91426.26
12692020.10.26 14:18buy6350.041.071960.000000.00000
12702020.10.26 15:57close6350.041.072130.000000.000000.74427.00
12712020.10.27 01:30buy6360.041.072390.000000.00000
12722020.10.27 07:48close6360.041.072580.000000.000000.83427.83
12732020.10.27 07:53buy6370.041.072570.000000.00000
12742020.10.27 08:50close6370.041.072690.000000.000000.53428.36
12752020.10.27 08:56buy6380.041.072790.000000.00000
12762020.10.27 11:27close6380.041.072890.000000.000000.44428.80
12772020.10.30 12:00buy6390.041.069220.000000.00000
12782020.10.30 12:27close6390.041.069610.000000.000001.70430.50
12792020.11.02 14:00buy6400.041.068950.000000.00000
12802020.11.02 14:15close6400.041.069080.000000.000000.56431.06
12812020.11.02 14:20buy6410.041.069040.000000.00000
12822020.11.02 14:30close6410.041.069170.000000.000000.56431.62
12832020.11.02 14:35buy6420.041.069320.000000.00000
12842020.11.02 14:41close6420.041.069440.000000.000000.52432.14
12852020.11.02 14:46buy6430.041.069460.000000.00000
12862020.11.02 15:44close6430.041.069860.000000.000001.74433.88
12872020.11.02 15:49buy6440.041.069680.000000.00000
12882020.11.02 17:47close6440.041.069800.000000.000000.52434.40
12892020.11.02 22:00buy6450.041.070230.000000.00000
12902020.11.03 04:36close6450.041.070340.000000.000000.46434.85
12912020.11.03 04:42buy6460.041.070390.000000.00000
12922020.11.03 09:48close6460.041.070710.000000.000001.39436.24
12932020.11.03 09:53buy6470.041.071090.000000.00000
12942020.11.03 10:17close6470.041.071340.000000.000001.09437.33
12952020.11.03 10:22buy6480.041.071720.000000.00000
12962020.11.05 14:17close6480.041.072020.000000.000001.21438.55
12972020.11.09 15:30buy6490.041.077640.000000.00000
12982020.11.09 15:33close6490.041.077880.000000.000001.05439.60
12992020.11.09 15:39buy6500.041.077900.000000.00000
13002020.11.09 15:45close6500.041.078300.000000.000001.74441.34
13012020.11.09 20:38buy6510.041.078570.000000.00000
13022020.11.09 21:02close6510.041.078670.000000.000000.44441.78
13032020.11.09 21:08buy6520.041.078790.000000.00000
13042020.11.09 21:48close6520.041.078900.000000.000000.48442.26
13052020.11.10 00:45buy6530.041.079400.000000.00000
13062020.11.10 00:50close6530.041.079710.000000.000001.35443.61
13072020.11.10 01:00buy6540.041.079450.000000.00000
13082020.11.10 01:00close6540.041.079750.000000.000001.31444.92
13092020.11.10 01:06buy6550.041.079790.000000.00000
13102020.11.10 08:34close6550.041.080000.000000.000000.91445.83
13112020.11.10 08:39buy6560.041.079930.000000.00000
13122020.11.10 08:58close6560.041.080110.000000.000000.79446.62
13132020.11.10 09:03buy6570.041.080430.000000.00000
13142020.11.10 09:08close6570.041.080570.000000.000000.61447.23
13152020.11.10 09:13buy6580.041.080380.000000.00000
13162020.11.10 10:40close6580.041.080660.000000.000001.21448.44
13172020.11.10 10:45buy6590.041.080790.000000.00000
13182020.11.10 10:47close6590.041.080890.000000.000000.44448.88
13192020.11.10 10:52buy6600.041.080720.000000.00000
13202020.11.10 11:48close6600.041.081160.000000.000001.91450.79
13212020.11.10 11:53buy6610.051.081530.000000.00000
13222020.11.10 12:20close6610.051.081690.000000.000000.87451.66
13232020.11.10 17:00buy6620.051.081140.000000.00000
13242020.11.10 17:06close6620.051.081230.000000.000000.49452.15
13252020.11.10 17:11buy6630.051.080900.000000.00000
13262020.11.10 17:13close6630.051.080990.000000.000000.49452.64
13272020.11.10 17:18buy6640.051.081010.000000.00000
13282020.11.10 21:27close6640.051.081300.000000.000001.58454.22
13292020.11.11 01:00buy6650.051.080860.000000.00000
13302020.11.11 01:00close6650.051.081220.000000.000001.96456.18
13312020.11.11 01:06buy6660.051.081610.000000.00000
13322020.11.11 08:36close6660.051.081750.000000.000000.77456.95
13332020.11.16 22:45buy6670.051.081300.000000.00000
13342020.11.16 23:26close6670.051.081530.000000.000001.25458.20
13352020.11.16 23:31buy6680.051.081730.000000.00000
13362020.11.17 01:28close6680.051.081970.000000.000001.27459.47
13372020.11.17 02:54buy6690.051.082080.000000.00000
13382020.11.18 10:20close6690.051.082210.000000.000000.68460.15
13392020.11.19 21:00buy6700.051.080680.000000.00000
13402020.11.19 21:14close6700.051.080760.000000.000000.44460.59
13412020.11.19 21:19buy6710.051.080840.000000.00000
13422020.11.19 21:45close6710.051.081160.000000.000001.74462.33
13432020.11.24 06:45buy6720.051.081090.000000.00000
13442020.11.24 10:03close6720.051.081170.000000.000000.44462.77
13452020.11.24 11:30buy6730.051.081190.000000.00000
13462020.11.24 11:34close6730.051.081390.000000.000001.09463.86
13472020.11.24 11:40buy6740.051.081710.000000.00000
13482020.11.24 11:42close6740.051.081850.000000.000000.76464.62
13492020.11.24 18:30buy6750.051.083280.000000.00000
13502020.11.24 18:42close6750.051.083460.000000.000000.98465.60
13512020.11.24 19:00buy6760.051.083120.000000.00000
13522020.11.24 19:58close6760.051.083350.000000.000001.25466.85
13532020.11.24 20:04buy6770.051.083480.000000.00000
13542020.11.24 21:57close6770.051.083600.000000.000000.65467.50
13552020.11.24 22:02buy6780.051.083740.000000.00000
13562020.11.25 03:17close6780.051.083890.000000.000000.79468.29
13572020.11.25 03:22buy6790.051.084040.000000.00000
13582020.11.25 04:45close6790.051.084180.000000.000000.76469.05
13592020.11.25 04:50buy6800.051.084160.000000.00000
13602020.11.25 05:18close6800.051.084260.000000.000000.54469.59
13612020.11.25 05:23buy6810.051.084510.000000.00000
13622020.11.25 09:14close6810.051.084630.000000.000000.66470.25
13632020.11.27 11:00buy6820.051.081490.000000.00000
13642020.11.27 11:06close6820.051.081720.000000.000001.25471.50
13652020.11.27 11:11buy6830.051.081870.000000.00000
13662020.11.27 13:27close6830.051.081970.000000.000000.54472.04
13672020.11.27 14:15buy6840.051.082120.000000.00000
13682020.11.27 14:29close6840.051.082300.000000.000000.98473.02
13692020.11.27 18:30buy6850.051.081660.000000.00000
13702020.11.27 18:58close6850.051.081830.000000.000000.92473.94
13712020.11.27 19:15buy6860.051.081850.000000.00000
13722020.11.27 19:28close6860.051.081940.000000.000000.49474.43
13732020.11.27 21:28buy6870.051.082070.000000.00000
13742020.11.27 23:04close6870.051.082220.000000.000000.82475.25
13752020.11.30 14:08buy6880.051.083090.000000.00000
13762020.11.30 14:18close6880.051.083370.000000.000001.53476.78
13772020.11.30 21:30buy6890.051.082770.000000.00000
13782020.11.30 21:58close6890.051.082970.000000.000001.09477.87
13792020.11.30 22:03buy6900.051.082990.000000.00000
13802020.11.30 22:13close6900.051.083090.000000.000000.54478.41
13812020.11.30 22:18buy6910.051.083010.000000.00000
13822020.11.30 22:24close6910.051.083200.000000.000001.03479.44
13832020.11.30 22:29buy6920.051.083470.000000.00000
13842020.11.30 22:34close6920.051.083620.000000.000000.82480.26
13852020.11.30 22:39buy6930.051.083840.000000.00000
13862020.11.30 22:55close6930.051.084010.000000.000000.92481.18
13872020.11.30 23:00buy6940.051.084120.000000.00000
13882020.11.30 23:43close6940.051.084200.000000.000000.44481.62
13892020.11.30 23:48buy6950.051.084280.000000.00000
13902020.12.01 01:34close6950.051.084420.000000.000000.73482.35
13912020.12.01 02:00buy6960.051.084290.000000.00000
13922020.12.01 03:33close6960.051.084380.000000.000000.49482.84
13932020.12.01 03:39buy6970.051.084560.000000.00000
13942020.12.01 05:23close6970.051.084690.000000.000000.70483.54
13952020.12.01 05:28buy6980.051.084860.000000.00000
13962020.12.01 06:14close6980.051.084990.000000.000000.71484.25
13972020.12.01 06:19buy6990.051.085030.000000.00000
13982020.12.01 09:44close6990.051.085120.000000.000000.49484.74
13992020.12.01 21:15buy7000.051.084980.000000.00000
14002020.12.01 21:49close7000.051.085200.000000.000001.20485.94
14012020.12.01 21:54buy7010.051.085370.000000.00000
14022020.12.01 22:41close7010.051.085550.000000.000000.98486.92
14032020.12.02 01:30buy7020.051.085940.000000.00000
14042020.12.02 07:36close7020.051.086050.000000.000000.60487.52
14052020.12.10 20:30buy7030.051.076080.000000.00000
14062020.12.10 20:41close7030.051.076180.000000.000000.55488.07
14072020.12.10 20:46buy7040.051.076420.000000.00000
14082020.12.10 21:54close7040.051.076610.000000.000001.04489.11
14092020.12.11 03:00buy7050.051.075900.000000.00000
14102020.12.11 03:09close7050.051.076070.000000.000000.93490.04
14112020.12.11 03:14buy7060.051.076280.000000.00000
14122020.12.11 05:04close7060.051.076580.000000.000001.64491.68
14132020.12.11 08:27buy7070.051.076840.000000.00000
14142020.12.11 09:18close7070.051.077130.000000.000001.58493.26
14152020.12.11 09:23buy7080.051.077250.000000.00000
14162020.12.11 12:23close7080.051.077500.000000.000001.36494.62
14172020.12.11 14:30buy7090.051.077750.000000.00000
14182020.12.11 14:32close7090.051.077950.000000.000001.08495.70
14192020.12.11 14:37buy7100.051.077910.000000.00000
14202020.12.11 14:51close7100.051.078380.000000.000002.56498.26
14212020.12.11 21:30buy7110.051.077920.000000.00000
14222020.12.14 00:05close7110.051.078460.000000.000002.91501.17
14232020.12.14 00:10buy7120.051.078560.000000.00000
14242020.12.14 00:16close7120.051.078860.000000.000001.63502.80
14252020.12.14 00:22buy7130.051.078740.000000.00000
14262020.12.14 07:56close7130.051.078900.000000.000000.87503.67
14272020.12.16 12:00buy7140.051.077920.000000.00000
14282020.12.16 12:13close7140.051.078050.000000.000000.71504.38
14292020.12.16 15:51buy7150.051.078720.000000.00000
14302020.12.16 15:56close7150.051.079420.000000.000003.81508.19
14312020.12.16 16:30buy7160.051.079620.000000.00000
14322020.12.16 20:29close7160.051.079870.000000.000001.36509.55
14332020.12.16 20:35buy7170.051.079820.000000.00000
14342020.12.16 20:36close7170.051.079930.000000.000000.60510.15
14352020.12.16 20:41buy7180.051.080050.000000.00000
14362020.12.17 04:53close7180.051.080400.000000.000001.82511.97
14372020.12.17 10:00buy7190.051.080980.000000.00000
14382020.12.17 10:17close7190.051.081380.000000.000002.18514.15
14392020.12.17 10:22buy7200.051.081760.000000.00000
14402020.12.17 10:23close7200.051.082070.000000.000001.69515.84
14412020.12.17 10:29buy7210.051.081550.000000.00000
14422020.12.17 10:31close7210.051.081780.000000.000001.25517.09
14432020.12.17 10:36buy7220.051.080980.000000.00000
14442020.12.17 10:37close7220.051.081070.000000.000000.49517.58
14452020.12.17 10:42buy7230.051.081250.000000.00000
14462020.12.17 14:07close7230.051.081360.000000.000000.60518.18
14472020.12.17 14:15buy7240.051.081820.000000.00000
14482020.12.17 14:56close7240.051.082030.000000.000001.14519.32
14492020.12.17 15:01buy7250.051.081830.000000.00000
14502020.12.17 15:08close7250.051.081970.000000.000000.76520.08
14512020.12.17 15:13buy7260.051.082110.000000.00000
14522020.12.17 15:25close7260.051.082450.000000.000001.85521.93
14532020.12.17 15:30buy7270.051.082760.000000.00000
14542020.12.17 16:45close7270.051.083050.000000.000001.57523.50
14552020.12.17 16:50buy7280.051.083160.000000.00000
14562020.12.17 17:15close7280.051.083260.000000.000000.55524.05
14572020.12.17 17:20buy7290.051.083250.000000.00000
14582020.12.17 18:09close7290.051.083550.000000.000001.64525.69
14592020.12.17 18:14buy7300.051.083700.000000.00000
14602020.12.17 18:46close7300.051.083830.000000.000000.71526.40
14612020.12.17 18:51buy7310.051.083580.000000.00000
14622020.12.17 19:00close7310.051.083790.000000.000001.14527.54
14632020.12.17 19:05buy7320.051.083970.000000.00000
14642020.12.17 19:37close7320.051.084090.000000.000000.66528.20
14652020.12.17 19:42buy7330.051.084330.000000.00000
14662020.12.17 20:18close7330.051.084550.000000.000001.20529.40
14672020.12.18 08:24buy7340.051.083510.000000.00000
14682020.12.18 08:59close7340.051.083910.000000.000002.18531.58
14692020.12.18 09:15buy7350.051.083950.000000.00000
14702020.12.18 10:15close7350.051.084710.000000.000004.13535.71
14712020.12.21 19:45buy7360.051.083540.000000.00000
14722020.12.21 19:52close7360.051.083740.000000.000001.09536.80
14732020.12.21 19:58buy7370.051.083670.000000.00000
14742020.12.21 21:40close7370.051.083760.000000.000000.49537.29
14752020.12.21 21:45buy7380.051.083720.000000.00000
14762020.12.21 23:46close7380.051.083830.000000.000000.60537.89
14772020.12.21 23:53buy7390.051.083750.000000.00000
14782020.12.21 23:57close7390.051.084040.000000.000001.58539.47
14792020.12.22 00:02buy7400.051.084150.000000.00000
14802020.12.22 00:38close7400.051.084280.000000.000000.71540.18
14812020.12.22 00:44buy7410.051.084420.000000.00000
14822020.12.23 13:17close7410.051.084550.000000.000000.68540.86
14832020.12.24 05:00buy7420.051.083450.000000.00000
14842020.12.24 08:29close7420.051.083580.000000.000000.71541.57
14852020.12.24 08:34buy7430.051.084010.000000.00000
14862020.12.24 09:34close7430.051.084190.000000.000000.98542.55
14872020.12.24 09:39buy7440.051.084140.000000.00000
14882020.12.24 14:48close7440.051.084370.000000.000001.25543.80
14892020.12.24 14:53buy7450.051.084960.000000.00000
14902020.12.24 15:03close7450.051.085170.000000.000001.15544.95
14912020.12.24 15:08buy7460.051.085440.000000.00000
14922020.12.24 15:37close7460.051.085670.000000.000001.25546.20
14932020.12.24 15:42buy7470.051.085610.000000.00000
14942020.12.24 16:17close7470.051.085760.000000.000000.82547.02
14952020.12.24 16:30buy7480.051.085610.000000.00000
14962020.12.24 16:49close7480.051.085800.000000.000001.04548.06
14972020.12.28 02:00buy7490.051.085690.000000.00000
14982020.12.28 03:20close7490.051.085790.000000.000000.54548.60
14992020.12.28 03:25buy7500.051.085780.000000.00000
15002020.12.28 03:40close7500.051.085910.000000.000000.71549.31
15012020.12.28 03:45buy7510.051.086220.000000.00000
15022020.12.28 04:12close7510.051.086340.000000.000000.65549.96
15032020.12.28 04:17buy7520.051.086410.000000.00000
15042020.12.28 05:04close7520.051.086840.000000.000002.34552.30
15052020.12.28 05:09buy7530.061.086770.000000.00000
15062020.12.28 08:08close7530.061.087100.000000.000002.16554.46
15072020.12.28 08:14buy7540.061.087260.000000.00000
15082020.12.28 09:22close7540.061.087330.000000.000000.46554.92
15092021.01.06 04:31buy7550.061.080420.000000.00000
15102021.01.06 08:36close7550.061.080510.000000.000000.59555.51
15112021.01.06 09:00buy7560.061.080920.000000.00000
15122021.01.06 09:05close7560.061.081090.000000.000001.11556.62
15132021.01.06 09:10buy7570.061.081550.000000.00000
15142021.01.06 09:48close7570.061.081650.000000.000000.66557.28
15152021.01.06 09:53buy7580.061.081820.000000.00000
15162021.01.06 14:58close7580.061.082090.000000.000001.76559.04
15172021.01.06 15:03buy7590.061.081960.000000.00000
15182021.01.06 15:08close7590.061.082060.000000.000000.66559.70
15192021.01.06 15:13buy7600.061.082320.000000.00000
15202021.01.06 15:52close7600.061.082900.000000.000003.79563.49
15212021.01.06 15:57buy7610.061.082870.000000.00000
15222021.01.06 16:00close7610.061.083060.000000.000001.24564.73
15232021.01.06 16:05buy7620.061.082880.000000.00000
15242021.01.06 16:42close7620.061.082980.000000.000000.66565.39
15252021.01.06 16:47buy7630.061.082800.000000.00000
15262021.01.06 16:50close7630.061.082910.000000.000000.72566.11
15272021.01.06 16:55buy7640.061.083100.000000.00000
15282021.01.06 19:15close7640.061.083260.000000.000001.05567.16
15292021.01.06 20:15buy7650.061.083280.000000.00000
15302021.01.06 20:48close7650.061.083430.000000.000000.98568.14
15312021.01.06 20:53buy7660.061.083540.000000.00000
15322021.01.06 20:59close7660.061.083680.000000.000000.91569.05
15332021.01.06 21:04buy7670.061.083280.000000.00000
15342021.01.06 22:18close7670.061.083400.000000.000000.78569.83
15352021.01.06 22:23buy7680.061.083320.000000.00000
15362021.01.07 01:23close7680.061.083510.000000.000001.13570.96
15372021.01.07 04:15buy7690.061.083430.000000.00000
15382021.01.07 09:43close7690.061.083650.000000.000001.43572.39
15392021.01.07 13:00buy7700.061.083340.000000.00000
15402021.01.07 13:47close7700.061.083500.000000.000001.04573.43
15412021.01.07 13:52buy7710.061.083510.000000.00000
15422021.01.07 14:57close7710.061.083850.000000.000002.22575.65
15432021.01.07 15:02buy7720.061.083900.000000.00000
15442021.01.07 16:28close7720.061.084040.000000.000000.91576.56
15452021.01.07 16:33buy7730.061.084330.000000.00000
15462021.01.07 16:35close7730.061.084440.000000.000000.72577.28
15472021.01.07 16:40buy7740.061.084270.000000.00000
15482021.01.07 16:42close7740.061.084370.000000.000000.65577.93
15492021.01.07 16:47buy7750.061.084280.000000.00000
15502021.01.07 16:55close7750.061.084630.000000.000002.29580.22
15512021.01.07 17:00buy7760.061.084570.000000.00000
15522021.01.07 17:03close7760.061.084710.000000.000000.91581.13
15532021.01.07 17:08buy7770.061.085060.000000.00000
15542021.01.07 17:20close7770.061.085220.000000.000001.04582.17
15552021.01.07 17:26buy7780.061.085400.000000.00000
15562021.01.07 17:36close7780.061.085570.000000.000001.11583.28
15572021.01.07 17:41buy7790.061.086270.000000.00000
15582021.01.07 23:29close7790.061.086690.000000.000002.75586.03
15592021.01.19 03:15buy7800.061.076830.000000.00000
15602021.01.19 03:36close7800.061.077030.000000.000001.31587.34
15612021.01.19 03:41buy7810.061.077190.000000.00000
15622021.01.19 06:01close7810.061.077390.000000.000001.31588.65
15632021.01.19 19:15buy7820.061.077510.000000.00000
15642021.01.19 19:53close7820.061.077610.000000.000000.66589.31
15652021.01.19 20:30buy7830.061.077630.000000.00000
15662021.01.19 20:54close7830.061.077800.000000.000001.11590.42
15672021.01.19 20:59buy7840.061.077900.000000.00000
15682021.01.20 01:55close7840.061.077990.000000.000000.55590.97
15692021.01.20 02:00buy7850.061.078100.000000.00000
15702021.01.20 08:03close7850.061.078280.000000.000001.18592.15
15712021.01.21 04:00buy7860.061.077760.000000.00000
15722021.01.21 04:57close7860.061.077860.000000.000000.65592.80
15732021.01.22 04:20buy7870.061.077380.000000.00000
15742021.01.22 11:18close7870.061.077510.000000.000000.84593.64
15752021.01.25 20:30buy7880.061.078400.000000.00000
15762021.01.26 05:13close7880.061.078540.000000.000000.88594.53
15772021.01.26 05:30buy7890.061.078540.000000.00000
15782021.01.26 13:05close7890.061.078660.000000.000000.78595.31
15792021.01.28 12:00buy7900.061.077310.000000.00000
15802021.01.28 12:11close7900.061.077430.000000.000000.78596.09
15812021.01.29 12:15buy7910.061.078060.000000.00000
15822021.01.29 13:01close7910.061.078150.000000.000000.59596.68
15832021.01.29 13:07buy7920.061.078320.000000.00000
15842021.01.29 13:13close7920.061.078430.000000.000000.72597.40
15852021.01.29 13:18buy7930.061.078460.000000.00000
15862021.01.29 14:55close7930.061.078600.000000.000000.92598.32
15872021.01.29 15:00buy7940.061.078510.000000.00000
15882021.01.29 15:00close7940.061.078660.000000.000000.98599.30
15892021.01.29 15:06buy7950.061.079300.000000.00000
15902021.01.29 15:11close7950.061.079580.000000.000001.83601.13
15912021.01.29 15:17buy7960.061.079960.000000.00000
15922021.01.29 17:32close7960.061.080130.000000.000001.11602.24
15932021.01.29 17:37buy7970.061.080090.000000.00000
15942021.01.29 17:52close7970.061.080180.000000.000000.59602.83
15952021.01.29 17:57buy7980.061.080140.000000.00000
15962021.01.29 17:58close7980.061.080510.000000.000002.42605.25
15972021.01.29 18:03buy7990.061.080580.000000.00000
15982021.01.29 18:06close7990.061.080690.000000.000000.72605.97
15992021.01.29 18:11buy8000.061.080490.000000.00000
16002021.01.29 18:17close8000.061.080590.000000.000000.65606.62
16012021.01.29 18:22buy8010.061.080330.000000.00000
16022021.01.29 18:45close8010.061.080500.000000.000001.11607.73
16032021.01.29 18:50buy8020.061.080460.000000.00000
16042021.01.29 18:57close8020.061.080570.000000.000000.72608.45
16052021.01.29 19:02buy8030.061.080980.000000.00000
16062021.01.29 23:29close8030.061.081090.000000.000000.72609.17
16072021.02.01 01:15buy8040.061.080910.000000.00000
16082021.02.01 01:17close8040.061.081020.000000.000000.72609.89
16092021.02.01 01:22buy8050.061.081110.000000.00000
16102021.02.01 04:31close8050.061.081250.000000.000000.91610.80
16112021.02.01 04:37buy8060.061.081380.000000.00000
16122021.02.01 05:04close8060.061.081760.000000.000002.48613.28
16132021.02.01 05:09buy8070.061.081790.000000.00000
16142021.02.01 10:27close8070.061.082000.000000.000001.37614.65
16152021.02.01 10:33buy8080.061.081890.000000.00000
16162021.02.01 10:36close8080.061.082090.000000.000001.31615.96
16172021.02.01 10:42buy8090.061.081700.000000.00000
16182021.02.01 10:50close8090.061.081880.000000.000001.18617.14
16192021.02.01 10:55buy8100.061.082450.000000.00000
16202021.02.01 15:51close8100.061.082540.000000.000000.59617.73
16212021.02.01 18:18buy8110.061.082190.000000.00000
16222021.02.01 18:22close8110.061.082360.000000.000001.12618.85
16232021.02.01 18:27buy8120.061.082310.000000.00000
16242021.02.02 03:59close8120.061.082530.000000.000001.40620.25
16252021.02.02 04:04buy8130.061.082700.000000.00000
16262021.02.02 07:03close8130.061.082800.000000.000000.65620.90
16272021.02.03 20:00buy8140.061.081630.000000.00000
16282021.02.03 23:09close8140.061.081750.000000.000000.78621.68
16292021.02.03 23:14buy8150.061.081880.000000.00000
16302021.02.04 03:09close8150.061.082020.000000.000000.80622.48
16312021.02.05 15:00buy8160.061.082590.000000.00000
16322021.02.05 15:52close8160.061.082770.000000.000001.17623.65
16332021.02.05 15:57buy8170.061.082970.000000.00000
16342021.02.05 16:05close8170.061.083160.000000.000001.24624.89
16352021.02.05 16:11buy8180.061.083040.000000.00000
16362021.02.05 17:53close8180.061.083250.000000.000001.37626.26
16372021.02.05 17:58buy8190.061.083130.000000.00000
16382021.02.05 20:06close8190.061.083230.000000.000000.65626.91
16392021.02.05 20:11buy8200.061.083410.000000.00000
16402021.02.08 02:32close8200.061.083530.000000.000000.74627.66
16412021.02.08 04:32buy8210.061.083520.000000.00000
16422021.02.08 10:17close8210.061.083820.000000.000001.97629.63
16432021.02.08 10:22buy8220.061.083850.000000.00000
16442021.02.08 14:57close8220.061.084100.000000.000001.63631.26
16452021.02.12 12:45buy8230.061.080370.000000.00000
16462021.02.12 12:48close8230.061.080530.000000.000001.05632.31
16472021.02.12 12:53buy8240.061.080340.000000.00000
16482021.02.12 12:55close8240.061.080640.000000.000001.96634.27
16492021.02.12 13:00buy8250.061.080710.000000.00000
16502021.02.12 22:00close8250.061.080860.000000.000000.98635.25
16512021.02.12 22:05buy8260.061.080880.000000.00000
16522021.02.15 01:01close8260.061.081100.000000.000001.40636.65
16532021.02.17 15:45buy8270.061.080570.000000.00000
16542021.02.17 16:08close8270.061.080710.000000.000000.91637.56
16552021.02.17 16:13buy8280.061.080970.000000.00000
16562021.02.17 18:00close8280.061.081150.000000.000001.18638.74
16572021.02.17 18:05buy8290.061.081170.000000.00000
16582021.02.17 18:27close8290.061.081340.000000.000001.11639.85
16592021.02.17 20:15buy8300.061.082170.000000.00000
16602021.02.17 23:07close8300.061.082350.000000.000001.18641.03
16612021.02.18 00:30buy8310.061.082290.000000.00000
16622021.02.18 08:17close8310.061.082650.000000.000002.35643.38
16632021.02.18 08:45buy8320.061.082760.000000.00000
16642021.02.18 12:23close8320.061.083020.000000.000001.70645.08
16652021.02.18 12:28buy8330.061.083080.000000.00000
16662021.02.18 16:55close8330.061.083250.000000.000001.11646.19
16672021.02.18 21:00buy8340.061.083220.000000.00000
16682021.02.18 21:32close8340.061.083390.000000.000001.12647.31
16692021.02.18 21:38buy8350.061.083570.000000.00000
16702021.02.19 03:00close8350.061.083680.000000.000000.68647.99
16712021.02.19 03:06buy8360.061.083760.000000.00000
16722021.02.19 06:54close8360.061.083960.000000.000001.31649.30
16732021.02.19 06:59buy8370.061.083930.000000.00000
16742021.02.19 08:25close8370.061.084030.000000.000000.66649.96
16752021.02.19 08:31buy8380.061.084200.000000.00000
16762021.02.19 09:29close8380.061.084320.000000.000000.78650.74
16772021.02.19 09:34buy8390.071.084190.000000.00000
16782021.02.19 09:52close8390.071.084330.000000.000001.07651.81
16792021.02.19 09:58buy8400.071.084430.000000.00000
16802021.02.19 11:37close8400.071.084710.000000.000002.14653.95
16812021.02.19 11:42buy8410.071.084730.000000.00000
16822021.02.19 11:54close8410.071.084890.000000.000001.22655.17
16832021.02.19 11:59buy8420.071.085050.000000.00000
16842021.02.19 13:05close8420.071.085170.000000.000000.91656.08
16852021.02.19 13:10buy8430.071.085310.000000.00000
16862021.02.19 14:03close8430.071.085440.000000.000000.99657.07
16872021.02.19 14:09buy8440.071.085550.000000.00000
16882021.02.19 15:40close8440.071.085670.000000.000000.92657.99
16892021.02.19 15:45buy8450.071.085690.000000.00000
16902021.02.19 17:29close8450.071.085790.000000.000000.76658.75
16912021.02.19 17:34buy8460.071.085680.000000.00000
16922021.02.19 18:12close8460.071.086250.000000.000004.35663.10
16932021.02.19 18:17buy8470.071.086030.000000.00000
16942021.02.19 19:03close8470.071.086120.000000.000000.69663.79
16952021.02.19 19:08buy8480.071.086390.000000.00000
16962021.02.19 19:42close8480.071.086700.000000.000002.37666.16
16972021.02.19 20:15buy8490.071.086460.000000.00000
16982021.02.19 21:07close8490.071.086570.000000.000000.84667.00
16992021.02.19 21:15buy8500.071.086760.000000.00000
17002021.02.22 01:07close8500.071.087000.000000.000001.79668.79
17012021.02.22 01:14buy8510.071.087280.000000.00000
17022021.02.22 01:52close8510.071.087370.000000.000000.68669.47
17032021.02.22 01:57buy8520.071.087470.000000.00000
17042021.02.22 04:06close8520.071.087610.000000.000001.06670.53
17052021.02.22 04:11buy8530.071.087770.000000.00000
17062021.02.22 05:48close8530.071.087880.000000.000000.84671.37
17072021.02.22 05:53buy8540.071.087960.000000.00000
17082021.02.22 07:04close8540.071.088190.000000.000001.76673.13
17092021.02.22 07:09buy8550.071.088370.000000.00000
17102021.02.22 07:31close8550.071.088640.000000.000002.06675.19
17112021.02.22 07:37buy8560.071.088490.000000.00000
17122021.02.22 09:25close8560.071.088750.000000.000001.98677.17
17132021.02.22 15:45buy8570.071.089040.000000.00000
17142021.02.22 19:52close8570.071.089120.000000.000000.61677.78
17152021.02.22 20:15buy8580.071.089700.000000.00000
17162021.02.22 20:39close8580.071.089880.000000.000001.37679.15
17172021.02.22 20:44buy8590.071.090110.000000.00000
17182021.02.23 09:05close8590.071.090200.000000.000000.65679.80
17192021.02.23 09:10buy8600.071.090410.000000.00000
17202021.02.23 09:55close8600.071.090600.000000.000001.45681.25
17212021.02.23 10:00buy8610.071.090850.000000.00000
17222021.02.23 10:05close8610.071.091100.000000.000001.91683.16
17232021.02.23 10:10buy8620.071.091520.000000.00000
17242021.02.23 10:13close8620.071.091730.000000.000001.60684.76
17252021.02.23 10:18buy8630.071.091750.000000.00000
17262021.02.23 10:23close8630.071.092170.000000.000003.21687.97
17272021.02.23 10:28buy8640.071.093180.000000.00000
17282021.02.23 10:30close8640.071.093480.000000.000002.29690.26
17292021.02.23 10:35buy8650.071.093040.000000.00000
17302021.02.23 10:49close8650.071.093210.000000.000001.29691.55
17312021.02.23 10:54buy8660.071.092890.000000.00000
17322021.02.23 11:17close8660.071.093270.000000.000002.90694.45
17332021.02.23 11:22buy8670.071.093590.000000.00000
17342021.02.23 11:29close8670.071.094010.000000.000003.20697.65
17352021.02.23 11:35buy8680.071.094240.000000.00000
17362021.02.23 11:40close8680.071.094510.000000.000002.05699.70
17372021.02.23 12:01buy8690.071.093540.000000.00000
17382021.02.23 12:08close8690.071.093760.000000.000001.68701.38
17392021.02.23 12:13buy8700.071.093950.000000.00000
17402021.02.23 12:20close8700.071.094180.000000.000001.76703.14
17412021.02.23 12:25buy8710.071.094050.000000.00000
17422021.02.23 13:00close8710.071.094140.000000.000000.68703.82
17432021.02.23 13:05buy8720.071.094020.000000.00000
17442021.02.23 13:24close8720.071.094200.000000.000001.37705.19
17452021.02.23 13:29buy8730.071.094270.000000.00000
17462021.02.23 15:08close8730.071.094530.000000.000001.99707.18
17472021.02.23 15:13buy8740.071.094730.000000.00000
17482021.02.23 18:09close8740.071.095350.000000.000004.73711.91
17492021.02.23 18:14buy8750.071.095550.000000.00000
17502021.02.23 18:15close8750.071.095660.000000.000000.84712.75
17512021.02.23 18:20buy8760.071.096180.000000.00000
17522021.02.23 18:23close8760.071.096310.000000.000001.00713.75
17532021.02.23 18:28buy8770.071.096090.000000.00000
17542021.02.23 19:33close8770.071.097220.000000.000008.61722.36
17552021.02.23 19:38buy8780.071.097320.000000.00000
17562021.02.23 19:59close8780.071.097780.000000.000003.51725.87
17572021.02.23 20:05buy8790.071.097960.000000.00000
17582021.02.23 20:45close8790.071.098330.000000.000002.82728.69
17592021.02.23 20:50buy8800.071.098380.000000.00000
17602021.02.23 21:25close8800.071.098940.000000.000004.26732.95
17612021.02.23 21:30buy8810.071.099660.000000.00000
17622021.02.24 01:14close8810.071.099790.000000.000000.95733.90
17632021.02.24 01:19buy8820.071.099850.000000.00000
17642021.02.24 02:00close8820.071.099950.000000.000000.76734.66
17652021.02.24 02:05buy8830.071.100370.000000.00000
17662021.02.24 02:50close8830.071.100580.000000.000001.60736.26
17672021.02.24 02:55buy8840.071.100790.000000.00000
17682021.02.24 03:06close8840.071.101120.000000.000002.51738.77
17692021.02.24 03:11buy8850.071.101510.000000.00000
17702021.02.24 08:05close8850.071.102010.000000.000003.81742.58
17712021.02.24 08:10buy8860.071.102040.000000.00000
17722021.02.24 10:29close8860.071.102680.000000.000004.87747.45
17732021.02.24 16:30buy8870.071.102240.000000.00000
17742021.02.24 16:49close8870.071.102730.000000.000003.74751.19
17752021.02.24 16:55buy8880.081.102700.000000.00000
17762021.02.24 22:45close8880.081.103030.000000.000002.87754.06
17772021.02.24 22:50buy8890.081.103070.000000.00000
17782021.02.24 23:00close8890.081.103320.000000.000002.18756.24
17792021.02.24 23:45buy8900.081.103260.000000.00000
17802021.02.25 01:31close8900.081.103460.000000.000001.61757.84
17812021.02.25 02:15buy8910.081.103350.000000.00000
17822021.02.25 07:15close8910.081.103500.000000.000001.30759.14
17832021.02.25 07:20buy8920.081.103690.000000.00000
17842021.02.25 10:00close8920.081.103890.000000.000001.74760.88
17852021.02.25 10:05buy8930.081.104280.000000.00000
17862021.02.25 10:14close8930.081.104390.000000.000000.96761.84
17872021.02.25 10:19buy8940.081.104680.000000.00000
17882021.02.25 11:11close8940.081.105120.000000.000003.83765.67
17892021.02.25 11:16buy8950.081.106110.000000.00000
17902021.02.25 11:22close8950.081.106190.000000.000000.70766.37
17912021.02.25 11:27buy8960.081.105490.000000.00000
17922021.02.25 11:27close8960.081.105680.000000.000001.66768.03
17932021.02.25 11:32buy8970.081.105430.000000.00000
17942021.02.25 11:37close8970.081.105750.000000.000002.79770.82
17952021.02.25 11:42buy8980.081.106570.000000.00000
17962021.02.25 11:50close8980.081.106870.000000.000002.61773.43
17972021.02.25 11:55buy8990.081.107220.000000.00000
17982021.02.25 11:59close8990.081.107420.000000.000001.75775.18
17992021.03.01 14:42buy9000.081.100810.000000.00000
18002021.03.01 14:43close9000.081.100910.000000.000000.87776.05
18012021.03.01 14:48buy9010.081.100890.000000.00000
18022021.03.01 14:54close9010.081.101020.000000.000001.13777.18
18032021.03.01 14:59buy9020.081.101410.000000.00000
18042021.03.01 15:18close9020.081.101530.000000.000001.04778.22
18052021.03.01 15:23buy9030.081.101330.000000.00000
18062021.03.01 15:31close9030.081.101420.000000.000000.78779.00
18072021.03.01 15:36buy9040.081.101580.000000.00000
18082021.03.01 15:43close9040.081.101790.000000.000001.83780.83
18092021.03.01 16:15buy9050.081.101900.000000.00000
18102021.03.01 17:22close9050.081.101990.000000.000000.78781.61
18112021.03.01 17:27buy9060.081.101770.000000.00000
18122021.03.01 17:33close9060.081.101880.000000.000000.96782.57
18132021.03.01 17:38buy9070.081.102230.000000.00000
18142021.03.01 20:30close9070.081.102460.000000.000002.00784.57
18152021.03.02 11:45buy9080.081.103330.000000.00000
18162021.03.02 12:25close9080.081.103420.000000.000000.79785.36
18172021.03.02 12:30buy9090.081.102990.000000.00000
18182021.03.02 12:35close9090.081.103150.000000.000001.40786.76
18192021.03.02 12:40buy9100.081.103370.000000.00000
18202021.03.02 12:45close9100.081.103470.000000.000000.87787.63
18212021.03.02 12:50buy9110.081.103840.000000.00000
18222021.03.02 12:58close9110.081.103940.000000.000000.87788.50
18232021.03.02 13:03buy9120.081.104050.000000.00000
18242021.03.02 13:21close9120.081.104230.000000.000001.56790.06
18252021.03.02 13:26buy9130.081.104360.000000.00000
18262021.03.02 14:54close9130.081.104590.000000.000002.00792.06
18272021.03.02 16:15buy9140.081.105420.000000.00000
18282021.03.02 23:05close9140.081.105530.000000.000000.96793.02
18292021.03.02 23:10buy9150.081.105540.000000.00000
18302021.03.03 00:01close9150.081.105900.000000.000003.08796.11
18312021.03.03 00:07buy9160.081.105950.000000.00000
18322021.03.03 01:51close9160.081.106030.000000.000000.70796.81
18332021.03.03 02:00buy9170.081.105970.000000.00000
18342021.03.03 03:08close9170.081.106060.000000.000000.79797.60
18352021.03.03 03:13buy9180.081.106090.000000.00000
18362021.03.03 03:21close9180.081.106290.000000.000001.74799.34
18372021.03.03 04:15buy9190.081.106300.000000.00000
18382021.03.03 09:18close9190.081.106400.000000.000000.87800.21
18392021.03.03 12:43buy9200.081.107780.000000.00000
18402021.03.03 18:51close9200.081.107980.000000.000001.75801.96
18412021.03.03 18:56buy9210.081.108420.000000.00000
18422021.03.03 19:53close9210.081.108620.000000.000001.74803.70
18432021.03.03 19:58buy9220.081.108570.000000.00000
18442021.03.03 20:09close9220.081.108700.000000.000001.13804.83
18452021.03.03 20:14buy9230.081.108890.000000.00000
18462021.03.03 20:32close9230.081.109200.000000.000002.70807.53
18472021.03.04 04:15buy9240.081.108960.000000.00000
18482021.03.04 09:49close9240.081.109230.000000.000002.36809.89
18492021.03.04 09:54buy9250.081.109680.000000.00000
18502021.03.04 10:37close9250.081.110210.000000.000004.61814.50
18512021.03.04 10:42buy9260.081.111080.000000.00000
18522021.03.04 10:47close9260.081.111610.000000.000004.62819.12
18532021.03.04 10:52buy9270.081.111890.000000.00000
18542021.03.04 12:52close9270.081.112380.000000.000004.27823.39
18552021.03.04 12:57buy9280.081.112320.000000.00000
18562021.03.04 13:00close9280.081.112440.000000.000001.04824.43
18572021.03.04 13:05buy9290.081.113410.000000.00000
18582021.03.04 13:14close9290.081.113900.000000.000004.27828.70
18592021.03.04 13:19buy9300.081.113870.000000.00000
18602021.03.04 18:01close9300.081.114220.000000.000003.05831.75
18612021.03.09 03:02buy9310.081.109790.000000.00000
18622021.03.09 04:47close9310.081.110120.000000.000002.88834.63
18632021.03.09 04:52buy9320.081.110450.000000.00000
18642021.03.09 10:39close9320.081.110820.000000.000003.23837.86
18652021.03.10 13:18buy9330.081.106820.000000.00000
18662021.03.10 13:28close9330.081.106970.000000.000001.31839.17
18672021.03.10 13:34buy9340.081.107030.000000.00000
18682021.03.10 13:39close9340.081.107380.000000.000003.05842.22
18692021.03.10 13:44buy9350.081.107180.000000.00000
18702021.03.10 13:48close9350.081.107520.000000.000002.96845.18
18712021.03.10 13:53buy9360.081.107870.000000.00000
18722021.03.10 18:05close9360.081.108110.000000.000002.09847.27
18732021.03.10 18:10buy9370.081.108340.000000.00000
18742021.03.10 18:40close9370.081.108760.000000.000003.66850.93
18752021.03.10 18:46buy9380.091.108770.000000.00000
18762021.03.10 18:51close9380.091.108870.000000.000000.98851.91
18772021.03.10 18:56buy9390.091.108690.000000.00000
18782021.03.10 23:25close9390.091.108930.000000.000002.35854.26
18792021.03.10 23:30buy9400.091.109160.000000.00000
18802021.03.11 03:15close9400.091.109270.000000.000000.92855.17
18812021.03.11 03:20buy9410.091.109400.000000.00000
18822021.03.11 03:49close9410.091.109500.000000.000000.98856.15
18832021.03.11 03:54buy9420.091.109670.000000.00000
18842021.03.11 04:21close9420.091.110070.000000.000003.92860.07
18852021.03.11 23:15buy9430.091.108040.000000.00000
18862021.03.12 01:20close9430.091.108250.000000.000002.01862.08
18872021.03.12 02:45buy9440.091.108420.000000.00000
18882021.03.12 03:11close9440.091.108560.000000.000001.37863.45
18892021.03.12 03:45buy9450.091.108530.000000.00000
18902021.03.12 04:13close9450.091.108630.000000.000000.98864.43
18912021.03.12 04:18buy9460.091.108840.000000.00000
18922021.03.12 10:02close9460.091.109090.000000.000002.45866.88
18932021.03.12 10:07buy9470.091.108940.000000.00000
18942021.03.12 10:22close9470.091.109070.000000.000001.28868.16
18952021.03.12 10:27buy9480.091.109600.000000.00000
18962021.03.12 10:29close9480.091.109830.000000.000002.26870.42
18972021.03.12 10:34buy9490.091.110320.000000.00000
18982021.03.12 10:49close9490.091.110450.000000.000001.27871.69
18992021.03.12 10:54buy9500.091.110210.000000.00000
19002021.03.12 10:57close9500.091.110390.000000.000001.76873.45
19012021.03.12 11:02buy9510.091.110330.000000.00000
19022021.03.12 11:04close9510.091.110640.000000.000003.03876.48
19032021.03.12 11:10buy9520.091.111180.000000.00000
19042021.03.17 12:00buy9530.181.103330.000000.00000
19052021.03.17 14:38close9520.091.106020.000000.00000-50.74825.74
19062021.03.17 14:38close9530.181.106020.000000.0000052.73878.47
19072021.03.17 19:15buy9540.091.104640.000000.00000
19082021.03.17 19:56close9540.091.104740.000000.000000.98879.45
19092021.03.17 20:01buy9550.091.104910.000000.00000
19102021.03.17 20:12close9550.091.105140.000000.000002.26881.71
19112021.03.17 20:17buy9560.091.105110.000000.00000
19122021.03.17 20:30close9560.091.105210.000000.000000.98882.69
19132021.03.17 20:35buy9570.091.105250.000000.00000
19142021.03.18 00:04close9570.091.105380.000000.000001.11883.80
19152021.03.18 00:09buy9580.091.105540.000000.00000
19162021.03.18 03:04close9580.091.105630.000000.000000.88884.68
19172021.03.18 07:31buy9590.091.105000.000000.00000
19182021.03.18 08:45close9590.091.105180.000000.000001.76886.44
19192021.03.18 08:50buy9600.091.104960.000000.00000
19202021.03.18 09:08close9600.091.105240.000000.000002.75889.19
19212021.03.18 09:13buy9610.091.105450.000000.00000
19222021.03.18 09:23close9610.091.105560.000000.000001.07890.26
19232021.03.18 09:28buy9620.091.105760.000000.00000
19242021.03.18 09:30close9620.091.106030.000000.000002.65892.91
19252021.03.18 09:36buy9630.091.106520.000000.00000
19262021.03.18 09:36close9630.091.106660.000000.000001.38894.29
19272021.03.18 09:42buy9640.091.107460.000000.00000
19282021.03.18 13:47close9640.091.107540.000000.000000.78895.07
19292021.03.23 11:30buy9650.091.104770.000000.00000
19302021.03.23 11:39close9650.091.104860.000000.000000.88895.95
19312021.03.23 11:44buy9660.091.104940.000000.00000
19322021.03.23 11:50close9660.091.105130.000000.000001.86897.81
19332021.03.23 11:55buy9670.091.104980.000000.00000
19342021.03.23 11:57close9670.091.105120.000000.000001.37899.18
19352021.03.23 12:02buy9680.091.105030.000000.00000
19362021.03.23 14:17close9680.091.105170.000000.000001.37900.55
19372021.03.23 14:22buy9690.091.105550.000000.00000
19382021.03.23 14:26close9690.091.105900.000000.000003.43903.98
19392021.03.23 14:32buy9700.091.106340.000000.00000
19402021.03.23 15:06close9700.091.107180.000000.000008.23912.21
19412021.03.23 15:11buy9710.091.106800.000000.00000
19422021.03.23 15:49close9710.091.106920.000000.000001.17913.38
19432021.03.23 15:54buy9720.091.107190.000000.00000
19442021.03.23 16:00close9720.091.107280.000000.000000.88914.26
19452021.03.23 16:06buy9730.091.107080.000000.00000
19462021.03.23 16:10close9730.091.107310.000000.000002.26916.52
19472021.03.23 21:54buy9740.091.107270.000000.00000
19482021.03.24 17:47close9740.091.107550.000000.000002.70919.21
19492021.03.26 01:45buy9750.091.106490.000000.00000
19502021.03.26 02:52close9750.091.106610.000000.000001.18920.39
19512021.03.26 02:57buy9760.091.106920.000000.00000
19522021.03.26 04:24close9760.091.107020.000000.000000.98921.37
19532021.03.26 04:29buy9770.091.107250.000000.00000
19542021.03.26 05:04close9770.091.107350.000000.000000.98922.35
19552021.03.26 05:10buy9780.091.107420.000000.00000
19562021.03.26 08:06close9780.091.107570.000000.000001.47923.82
19572021.03.26 08:11buy9790.091.107530.000000.00000
19582021.03.26 09:00close9790.091.107660.000000.000001.28925.10
19592021.03.26 09:05buy9800.091.108090.000000.00000
19602021.03.26 09:25close9800.091.108520.000000.000004.22929.32
19612021.03.26 09:30buy9810.091.108470.000000.00000
19622021.03.26 09:38close9810.091.108740.000000.000002.64931.96
19632021.03.26 09:44buy9820.091.108550.000000.00000
19642021.03.26 09:51close9820.091.108970.000000.000004.12936.08
19652021.03.26 09:57buy9830.091.109040.000000.00000
19662021.03.26 15:46close9830.091.109180.000000.000001.37937.45
19672021.03.31 06:58buy9840.091.105420.000000.00000
19682021.03.31 08:15close9840.091.105660.000000.000002.35939.80
19692021.03.31 12:45buy9850.091.106300.000000.00000
19702021.03.31 12:56close9850.091.106490.000000.000001.86941.66
19712021.03.31 13:01buy9860.091.106680.000000.00000
19722021.03.31 13:16close9860.091.106780.000000.000000.98942.64
19732021.03.31 13:22buy9870.091.107000.000000.00000
19742021.03.31 13:44close9870.091.107120.000000.000001.17943.81
19752021.03.31 13:49buy9880.091.107220.000000.00000
19762021.03.31 19:21close9880.091.107610.000000.000003.83947.64
19772021.04.01 00:30buy9890.091.106840.000000.00000
19782021.04.01 00:52close9890.091.106950.000000.000001.08948.72
19792021.04.01 00:57buy9900.091.107010.000000.00000
19802021.04.01 02:21close9900.091.107110.000000.000000.98949.70
19812021.04.01 02:26buy9910.091.107160.000000.00000
19822021.04.01 02:44close9910.091.107400.000000.000002.35952.05
19832021.04.01 02:49buy9920.101.107550.000000.00000
19842021.04.01 02:54close9920.101.108140.000000.000006.42958.47
19852021.04.01 03:00buy9930.101.108090.000000.00000
19862021.04.01 05:56close9930.101.108230.000000.000001.52959.99
19872021.04.01 06:01buy9940.101.108430.000000.00000
19882021.04.01 09:03close9940.101.108870.000000.000004.79964.78
19892021.04.01 09:08buy9950.101.108700.000000.00000
19902021.04.01 09:15close9950.101.108860.000000.000001.74966.52
19912021.04.01 09:20buy9960.101.108710.000000.00000
19922021.04.01 09:24close9960.101.108920.000000.000002.29968.81
19932021.04.01 09:29buy9970.101.108840.000000.00000
19942021.04.01 09:32close9970.101.109260.000000.000004.57973.38
19952021.04.01 09:37buy9980.101.109360.000000.00000
19962021.04.01 09:38close9980.101.109510.000000.000001.63975.01
19972021.04.01 09:44buy9990.101.109440.000000.00000
19982021.04.01 09:44close9990.101.109670.000000.000002.51977.52
19992021.04.01 09:49buy10000.101.110530.000000.00000
20002021.04.01 10:20close10000.101.110620.000000.000000.98978.50
20012021.04.01 22:00buy10010.101.109020.000000.00000
20022021.04.01 23:08close10010.101.109330.000000.000003.37981.87
20032021.04.06 06:30buy10020.101.107400.000000.00000
20042021.04.06 08:56close10020.101.107490.000000.000000.98982.85
20052021.04.12 02:00buy10030.101.101300.000000.00000
20062021.04.12 03:00close10030.101.101410.000000.000001.19984.04
20072021.04.12 03:15buy10040.101.101280.000000.00000
20082021.04.12 07:54close10040.101.101380.000000.000001.09985.13
20092021.04.13 10:45buy10050.101.100390.000000.00000
20102021.04.13 11:27close10050.101.100560.000000.000001.85986.98
20112021.04.13 11:32buy10060.101.100710.000000.00000
20122021.04.13 11:55close10060.101.100980.000000.000002.94989.92
20132021.04.13 14:30buy10070.101.100400.000000.00000
20142021.04.13 15:54close10070.101.100590.000000.000002.07991.99
20152021.04.14 01:30buy10080.101.100330.000000.00000
20162021.04.14 04:15close10080.101.100590.000000.000002.83994.82
20172021.04.14 04:21buy10090.101.100520.000000.00000
20182021.04.14 08:16close10090.101.100670.000000.000001.63996.45
20192021.04.14 08:21buy10100.101.100860.000000.00000
20202021.04.14 08:51close10100.101.101050.000000.000002.07998.52
20212021.04.14 08:56buy10110.101.100980.000000.00000
20222021.04.14 09:46close10110.101.101070.000000.000000.98999.50
20232021.04.14 09:51buy10120.101.100850.000000.00000
20242021.04.14 11:48close10120.101.101080.000000.000002.511002.01
20252021.04.14 13:30buy10130.101.102820.000000.00000
20262021.04.14 13:35close10130.101.103040.000000.000002.391004.40
20272021.04.14 13:41buy10140.101.103250.000000.00000
20282021.04.14 13:44close10140.101.103370.000000.000001.311005.71
20292021.04.14 13:50buy10150.101.103340.000000.00000
20302021.04.14 14:37close10150.101.103450.000000.000001.201006.91
20312021.04.14 14:42buy10160.101.103710.000000.00000
20322021.04.14 15:11close10160.101.103900.000000.000002.071008.98
20332021.04.14 15:16buy10170.101.103700.000000.00000
20342021.04.14 15:19close10170.101.103810.000000.000001.201010.18
20352021.04.14 15:24buy10180.101.103730.000000.00000
20362021.04.14 16:45close10180.101.103890.000000.000001.741011.92
20372021.04.14 16:50buy10190.101.103880.000000.00000
20382021.04.14 16:52close10190.101.104100.000000.000002.401014.32
20392021.04.14 16:57buy10200.101.105110.000000.00000
20402021.04.14 18:14close10200.101.105210.000000.000001.091015.41
20412021.04.14 21:31buy10210.101.105230.000000.00000
20422021.04.14 22:29close10210.101.105420.000000.000002.071017.48
20432021.04.14 22:35buy10220.101.105560.000000.00000
20442021.04.15 00:23close10220.101.105690.000000.000001.231018.71
20452021.04.15 00:29buy10230.101.105820.000000.00000
20462021.04.15 01:21close10230.101.105910.000000.000000.981019.69
20472021.04.15 02:54buy10240.101.106020.000000.00000
20482021.04.15 03:48close10240.101.106120.000000.000001.091020.78
20492021.04.19 22:45buy10250.101.101820.000000.00000
20502021.04.20 02:02close10250.101.101950.000000.000001.351022.13
20512021.04.20 02:07buy10260.101.102100.000000.00000
20522021.04.20 03:34close10260.101.102470.000000.000004.031026.16
20532021.04.20 03:39buy10270.101.102500.000000.00000
20542021.04.20 03:57close10270.101.102680.000000.000001.961028.12
20552021.04.20 04:02buy10280.101.102560.000000.00000
20562021.04.20 05:10close10280.101.102660.000000.000001.091029.21
20572021.04.20 05:16buy10290.101.102830.000000.00000
20582021.04.20 07:51close10290.101.102930.000000.000001.091030.30
20592021.04.20 07:56buy10300.101.103110.000000.00000
20602021.04.20 08:46close10300.101.103340.000000.000002.501032.80
20612021.04.21 14:15buy10310.101.102620.000000.00000
20622021.04.21 14:59close10310.101.102790.000000.000001.851034.65
20632021.04.21 15:04buy10320.101.102840.000000.00000
20642021.04.21 15:44close10320.101.102930.000000.000000.981035.63
20652021.04.21 15:49buy10330.101.103470.000000.00000
20662021.04.21 15:54close10330.101.103660.000000.000002.071037.70
20672021.04.21 15:59buy10340.101.103770.000000.00000
20682021.04.21 16:38close10340.101.103920.000000.000001.641039.34
20692021.04.21 19:01buy10350.101.103390.000000.00000
20702021.04.21 22:29close10350.101.103600.000000.000002.281041.62
20712021.04.23 09:15buy10360.101.103000.000000.00000
20722021.04.23 09:15close10360.101.103230.000000.000002.501044.12
20732021.04.23 09:20buy10370.101.103670.000000.00000
20742021.04.23 09:22close10370.101.104000.000000.000003.601047.72
20752021.04.23 09:27buy10380.101.104250.000000.00000
20762021.04.23 09:41close10380.101.104600.000000.000003.811051.53
20772021.04.23 09:46buy10390.111.104670.000000.00000
20782021.04.23 10:12close10390.111.104950.000000.000003.351054.88
20792021.04.23 10:30buy10400.111.104460.000000.00000
20802021.04.23 15:52close10400.111.104540.000000.000000.961055.84
20812021.04.23 15:57buy10410.111.104620.000000.00000
20822021.04.23 16:02close10410.111.105060.000000.000005.271061.11
20832021.04.23 16:07buy10420.111.105080.000000.00000
20842021.04.26 02:41close10420.111.105590.000000.000006.041067.16
20852021.04.26 07:30buy10430.111.105090.000000.00000
20862021.04.26 08:13close10430.111.105240.000000.000001.801068.96
20872021.04.26 20:15buy10440.111.105270.000000.00000
20882021.04.26 20:55close10440.111.105360.000000.000001.071070.03
20892021.04.26 21:00buy10450.111.105320.000000.00000
20902021.04.27 04:32close10450.111.105500.000000.000002.081072.11
20912021.04.27 22:30buy10460.111.105150.000000.00000
20922021.04.28 03:00close10460.111.105310.000000.000001.851073.96
20932021.04.28 03:05buy10470.111.105350.000000.00000
20942021.04.28 07:59close10470.111.105560.000000.000002.521076.48
20952021.05.04 04:01buy10480.111.099670.000000.00000
20962021.05.04 04:40close10480.111.099880.000000.000002.521079.00
20972021.05.11 09:45buy10490.111.096270.000000.00000
20982021.05.11 10:01close10490.111.096750.000000.000005.751084.75
20992021.05.11 10:07buy10500.111.096890.000000.00000
21002021.05.11 10:52close10500.111.097020.000000.000001.561086.31
21012021.05.11 10:57buy10510.111.097300.000000.00000
21022021.05.11 11:53close10510.111.097580.000000.000003.361089.67
21032021.05.11 11:58buy10520.111.097840.000000.00000
21042021.05.11 12:12close10520.111.098120.000000.000003.351093.02
21052021.05.11 12:17buy10530.111.097870.000000.00000
21062021.05.11 18:16close10530.111.098010.000000.000001.681094.70
21072021.05.11 21:52buy10540.111.098230.000000.00000
21082021.05.13 08:38close10540.111.098430.000000.000002.141096.84
21092021.05.14 15:00buy10550.111.095600.000000.00000
21102021.05.14 15:06close10550.111.095720.000000.000001.431098.27
21112021.05.14 15:11buy10560.111.096200.000000.00000
21122021.05.17 18:16close10560.111.096630.000000.000005.091103.36
21132021.05.17 19:15buy10570.111.096510.000000.00000
21142021.05.17 20:46close10570.111.096640.000000.000001.561104.92
21152021.05.17 20:51buy10580.111.096830.000000.00000
21162021.05.17 21:00close10580.111.097030.000000.000002.401107.32
21172021.05.17 21:05buy10590.111.097620.000000.00000
21182021.05.18 00:52close10590.111.097730.000000.000001.241108.57
21192021.05.18 20:30buy10600.111.096700.000000.00000
21202021.05.18 21:30close10600.111.096830.000000.000001.561110.13
21212021.05.19 01:30buy10610.111.097280.000000.00000
21222021.05.19 02:54close10610.111.097480.000000.000002.401112.53
21232021.05.19 02:59buy10620.111.097680.000000.00000
21242021.05.19 04:24close10620.111.097790.000000.000001.321113.85
21252021.05.19 04:29buy10630.111.098020.000000.00000
21262021.05.19 08:11close10630.111.098160.000000.000001.671115.52
21272021.05.19 08:16buy10640.111.098490.000000.00000
21282021.05.19 08:34close10640.111.098590.000000.000001.201116.72
21292021.05.19 08:39buy10650.111.098810.000000.00000
21302021.05.19 09:39close10650.111.099040.000000.000002.761119.48
21312021.05.19 09:44buy10660.111.099290.000000.00000
21322021.05.19 09:59close10660.111.099380.000000.000001.081120.56
21332021.05.19 10:04buy10670.111.100410.000000.00000
21342021.05.19 10:17close10670.111.100500.000000.000001.081121.64
21352021.05.19 10:22buy10680.111.100620.000000.00000
21362021.05.19 14:17close10680.111.100710.000000.000001.081122.72
21372021.05.19 20:15buy10690.111.100880.000000.00000
21382021.05.19 20:21close10690.111.100970.000000.000001.081123.80
21392021.05.19 20:26buy10700.111.100760.000000.00000
21402021.05.20 02:16close10700.111.100880.000000.000001.241125.04
21412021.05.20 02:21buy10710.111.100920.000000.00000
21422021.05.20 02:55close10710.111.101270.000000.000004.191129.23
21432021.05.20 03:15buy10720.111.101010.000000.00000
21442021.05.20 03:39close10720.111.101130.000000.000001.441130.67
21452021.05.24 17:02buy10730.111.095570.000000.00000
21462021.05.24 17:16close10730.111.095790.000000.000002.631133.30
21472021.05.24 20:31buy10740.111.095530.000000.00000
21482021.05.25 01:55close10740.111.095620.000000.000001.011134.31
21492021.05.25 02:00buy10750.111.095640.000000.00000
21502021.05.25 03:04close10750.111.095730.000000.000001.071135.38
21512021.05.25 03:09buy10760.111.095830.000000.00000
21522021.05.25 06:27close10760.111.096020.000000.000002.281137.66
21532021.05.25 08:15buy10770.111.096280.000000.00000
21542021.05.25 08:45close10770.111.096420.000000.000001.681139.34
21552021.05.25 08:50buy10780.111.096680.000000.00000
21562021.05.25 13:20close10780.111.096840.000000.000001.921141.26
21572021.05.25 23:16buy10790.111.097090.000000.00000
21582021.05.27 14:30close10790.111.097220.000000.000001.291142.55
21592021.05.28 10:15buy10800.111.095090.000000.00000
21602021.05.28 10:54close10800.111.095240.000000.000001.791144.34
21612021.05.28 10:59buy10810.111.095250.000000.00000
21622021.05.28 11:23close10810.111.095350.000000.000001.201145.54
21632021.05.28 11:28buy10820.111.095340.000000.00000
21642021.05.28 11:34close10820.111.095500.000000.000001.921147.46
21652021.05.28 11:39buy10830.111.095640.000000.00000
21662021.05.28 13:04close10830.111.095760.000000.000001.431148.89
21672021.05.28 13:09buy10840.111.095880.000000.00000
21682021.05.28 13:34close10840.111.095990.000000.000001.321150.21
21692021.05.28 13:40buy10850.121.096140.000000.00000
21702021.05.28 14:04close10850.121.096240.000000.000001.311151.52
21712021.05.28 14:09buy10860.121.096320.000000.00000
21722021.05.28 16:44close10860.121.096450.000000.000001.701153.22
21732021.05.28 16:49buy10870.121.096270.000000.00000
21742021.05.28 16:57close10870.121.096370.000000.000001.311154.53
21752021.05.28 17:03buy10880.121.096340.000000.00000
21762021.05.28 17:17close10880.121.096520.000000.000002.361156.89
21772021.05.28 17:22buy10890.121.096710.000000.00000
21782021.05.28 17:29close10890.121.096930.000000.000002.871159.76
21792021.05.28 17:34buy10900.121.096850.000000.00000
21802021.05.28 18:17close10900.121.096930.000000.000001.041160.80
21812021.05.28 18:22buy10910.121.096980.000000.00000
21822021.05.28 18:44close10910.121.097350.000000.000004.831165.63
21832021.05.31 00:00buy10920.121.096850.000000.00000
21842021.05.31 00:00close10920.121.097030.000000.000002.351167.98
21852021.05.31 00:05buy10930.121.097120.000000.00000
21862021.05.31 01:59close10930.121.097220.000000.000001.301169.28
21872021.05.31 06:00buy10940.121.096860.000000.00000
21882021.05.31 07:35close10940.121.096980.000000.000001.571170.85
21892021.05.31 07:40buy10950.121.096860.000000.00000
21902021.05.31 08:21close10950.121.097120.000000.000003.401174.25
21912021.05.31 08:26buy10960.121.097200.000000.00000
21922021.05.31 09:11close10960.121.097310.000000.000001.441175.69
21932021.05.31 09:16buy10970.121.097430.000000.00000
21942021.05.31 09:27close10970.121.097590.000000.000002.091177.78
21952021.05.31 09:32buy10980.121.097760.000000.00000
21962021.05.31 09:37close10980.121.098000.000000.000003.141180.92
21972021.05.31 09:42buy10990.121.098300.000000.00000
21982021.05.31 09:45close10990.121.098760.000000.000006.011186.93
21992021.05.31 09:51buy11000.121.098750.000000.00000
22002021.05.31 16:24close11000.121.098960.000000.000002.741189.67
22012021.05.31 16:29buy11010.121.099480.000000.00000
22022021.05.31 16:59close11010.121.099780.000000.000003.921193.59
22032021.05.31 20:15buy11020.121.099060.000000.00000
22042021.06.01 08:03close11020.121.099380.000000.000004.111197.70
22052021.06.01 08:08buy11030.121.099430.000000.00000
22062021.06.01 09:51close11030.121.099530.000000.000001.311199.01
22072021.06.14 10:30buy11040.121.089240.000000.00000
22082021.06.14 15:04close11040.121.089360.000000.000001.571200.58
22092021.06.14 15:09buy11050.121.089270.000000.00000
22102021.06.14 15:18close11050.121.089430.000000.000002.091202.67
22112021.06.14 15:23buy11060.121.089420.000000.00000
22122021.06.14 15:42close11060.121.089570.000000.000001.961204.63
22132021.06.14 15:47buy11070.121.089890.000000.00000
22142021.06.14 15:53close11070.121.090010.000000.000001.571206.20
22152021.06.14 15:58buy11080.121.090270.000000.00000
22162021.06.14 16:05close11080.121.090360.000000.000001.181207.38
22172021.06.14 16:10buy11090.121.090450.000000.00000
22182021.06.14 20:43close11090.121.090640.000000.000002.491209.87
22192021.06.14 21:15buy11100.121.090650.000000.00000
22202021.06.15 04:22close11100.121.090750.000000.000001.231211.09
22212021.06.17 01:45buy11110.121.089950.000000.00000
22222021.06.17 06:57close11110.121.090050.000000.000001.311212.40
22232021.06.17 07:02buy11120.121.090130.000000.00000
22242021.06.17 08:22close11120.121.090400.000000.000003.531215.93
22252021.06.17 08:27buy11130.121.090520.000000.00000
22262021.06.17 08:37close11130.121.090640.000000.000001.571217.50
22272021.06.17 08:42buy11140.121.091010.000000.00000
22282021.06.17 09:02close11140.121.091190.000000.000002.351219.85
22292021.06.17 09:07buy11150.121.091060.000000.00000
22302021.06.17 10:29close11150.121.091150.000000.000001.181221.03
22312021.06.17 10:34buy11160.121.091390.000000.00000
22322021.06.17 10:38close11160.121.091600.000000.000002.741223.77
22332021.06.17 10:44buy11170.121.091400.000000.00000
22342021.06.17 10:45close11170.121.091650.000000.000003.261227.03
22352021.06.17 10:50buy11180.121.091640.000000.00000
22362021.06.17 11:03close11180.121.091760.000000.000001.571228.60
22372021.06.17 11:08buy11190.121.091650.000000.00000
22382021.06.17 11:20close11190.121.092060.000000.000005.361233.96
22392021.06.17 11:25buy11200.121.092080.000000.00000
22402021.06.17 11:30close11200.121.092450.000000.000004.841238.80
22412021.06.17 11:35buy11210.121.092550.000000.00000
22422021.06.17 11:47close11210.121.092660.000000.000001.431240.23
22432021.06.17 11:52buy11220.121.092650.000000.00000
22442021.06.17 11:55close11220.121.092770.000000.000001.571241.80
22452021.06.17 12:15buy11230.121.092270.000000.00000
22462021.06.17 13:39close11230.121.092360.000000.000001.171242.97
22472021.06.17 13:44buy11240.121.092360.000000.00000
22482021.06.17 13:52close11240.121.092580.000000.000002.881245.85
22492021.06.17 13:57buy11250.121.092430.000000.00000
22502021.06.17 14:25close11250.121.092530.000000.000001.301247.15
22512021.06.17 14:31buy11260.121.092540.000000.00000
22522021.06.17 15:58close11260.121.092640.000000.000001.311248.46
22532021.06.17 16:03buy11270.121.092820.000000.00000
22542021.06.17 17:29close11270.121.092970.000000.000001.961250.42
22552021.06.17 20:15buy11280.131.092930.000000.00000
22562021.06.17 22:39close11280.131.093040.000000.000001.561251.98
22572021.06.17 22:44buy11290.131.093040.000000.00000
22582021.06.18 01:52close11290.131.093220.000000.000002.471254.46
22592021.06.18 04:37buy11300.131.093390.000000.00000
22602021.06.18 09:44close11300.131.093530.000000.000001.981256.44
22612021.06.18 09:49buy11310.131.093390.000000.00000
22622021.06.18 09:52close11310.131.093510.000000.000001.701258.14
22632021.06.18 09:57buy11320.131.093460.000000.00000
22642021.06.18 10:04close11320.131.093690.000000.000003.261261.40
22652021.06.18 10:10buy11330.131.093670.000000.00000
22662021.06.18 10:22close11330.131.093900.000000.000003.251264.65
22672021.06.18 10:27buy11340.131.094160.000000.00000
22682021.06.18 10:35close11340.131.094320.000000.000002.271266.92
22692021.06.18 10:41buy11350.131.094920.000000.00000
22702021.06.18 13:02close11350.131.095090.000000.000002.411269.33
22712021.06.18 17:18buy11360.131.093970.000000.00000
22722021.06.18 18:14close11360.131.094230.000000.000003.681273.01
22732021.06.18 18:20buy11370.131.094510.000000.00000
22742021.06.18 22:05close11370.131.094600.000000.000001.271274.28
22752021.06.21 04:45buy11380.131.094550.000000.00000
22762021.06.21 06:42close11380.131.094730.000000.000002.551276.83
22772021.06.21 07:45buy11390.131.094800.000000.00000
22782021.06.21 08:11close11390.131.095010.000000.000002.981279.81
22792021.06.21 08:16buy11400.131.094770.000000.00000
22802021.06.21 08:32close11400.131.094950.000000.000002.551282.36
22812021.06.21 08:37buy11410.131.095360.000000.00000
22822021.06.21 09:35close11410.131.095470.000000.000001.561283.92
22832021.06.21 09:40buy11420.131.095100.000000.00000
22842021.06.21 10:07close11420.131.095250.000000.000002.121286.04
22852021.06.21 10:12buy11430.131.095250.000000.00000
22862021.06.21 10:20close11430.131.095460.000000.000002.981289.02
22872021.06.21 10:25buy11440.131.095560.000000.00000
22882021.06.21 11:30close11440.131.095660.000000.000001.421290.44
22892021.06.22 17:00buy11450.131.095310.000000.00000
22902021.06.22 17:20close11450.131.095400.000000.000001.281291.72
22912021.06.22 17:25buy11460.131.095500.000000.00000
22922021.06.22 17:55close11460.131.095830.000000.000004.681296.40
22932021.06.22 18:00buy11470.131.095840.000000.00000
22942021.06.22 18:12close11470.131.096040.000000.000002.831299.23
22952021.06.22 18:17buy11480.131.096140.000000.00000
22962021.06.22 18:22close11480.131.096370.000000.000003.261302.49
22972021.06.22 18:28buy11490.131.096480.000000.00000
22982021.06.22 18:38close11490.131.096670.000000.000002.691305.18
22992021.06.22 19:00buy11500.131.096380.000000.00000
23002021.06.22 22:30close11500.131.096590.000000.000002.981308.16
23012021.06.22 22:35buy11510.131.096660.000000.00000
23022021.06.24 09:48close11510.131.096880.000000.000002.801310.95
23032021.06.24 09:53buy11520.131.097380.000000.00000
23042021.06.24 09:58close11520.131.097520.000000.000001.981312.93
23052021.06.28 08:45buy11530.131.095540.000000.00000
23062021.06.28 09:01close11530.131.095670.000000.000001.841314.77
23072021.06.28 09:07buy11540.131.095680.000000.00000
23082021.06.28 09:14close11540.131.095820.000000.000001.981316.75
23092021.06.28 09:19buy11550.131.096060.000000.00000
23102021.06.28 11:34close11550.131.096220.000000.000002.271319.02
23112021.06.28 11:45buy11560.131.096280.000000.00000
23122021.06.28 13:36close11560.131.096370.000000.000001.271320.29
23132021.06.28 16:45buy11570.131.096430.000000.00000
23142021.06.28 16:50close11570.131.096680.000000.000003.541323.83
23152021.06.28 16:55buy11580.131.096690.000000.00000
23162021.06.28 17:35close11580.131.096810.000000.000001.701325.53
23172021.06.28 17:41buy11590.131.096640.000000.00000
23182021.06.28 22:37close11590.131.096840.000000.000002.831328.36
23192021.06.30 03:45buy11600.131.096390.000000.00000
23202021.06.30 06:25close11600.131.096510.000000.000001.701330.06
23212021.06.30 06:30buy11610.131.096650.000000.00000
23222021.06.30 07:33close11610.131.096760.000000.000001.561331.62
23232021.06.30 07:39buy11620.131.096870.000000.00000
23242021.06.30 09:42close11620.131.096960.000000.000001.271332.89
23252021.06.30 09:47buy11630.131.097170.000000.00000
23262021.06.30 10:50close11630.131.097280.000000.000001.551334.44
23272021.06.30 10:55buy11640.131.097110.000000.00000
23282021.06.30 12:54close11640.131.097230.000000.000001.701336.14
23292021.06.30 12:59buy11650.131.097270.000000.00000
23302021.06.30 13:31close11650.131.097500.000000.000003.261339.40
23312021.06.30 21:00buy11660.131.097200.000000.00000
23322021.07.01 09:52close11660.131.097350.000000.000001.891341.29
23332021.07.01 10:45buy11670.131.097570.000000.00000
23342021.07.01 10:48close11670.131.097680.000000.000001.561342.85
23352021.07.01 10:53buy11680.131.097780.000000.00000
23362021.07.01 13:17close11680.131.097970.000000.000002.691345.54
23372021.07.05 11:06buy11690.131.094350.000000.00000
23382021.07.05 21:42close11690.131.094460.000000.000001.561347.10
23392021.07.09 15:15buy11700.131.085760.000000.00000
23402021.07.09 15:21close11700.131.085910.000000.000002.131349.23
23412021.07.09 15:27buy11710.131.086130.000000.00000
23422021.07.09 15:58close11710.131.086250.000000.000001.701350.93
23432021.07.15 15:15buy11720.141.083450.000000.00000
23442021.07.15 15:51close11720.141.083560.000000.000001.681352.61
23452021.07.15 15:56buy11730.141.083940.000000.00000
23462021.07.15 16:14close11730.141.084360.000000.000006.411359.02
23472021.07.15 21:30buy11740.141.084240.000000.00000
23482021.07.16 02:55close11740.141.084360.000000.000001.751360.77
23492021.07.16 03:01buy11750.141.084420.000000.00000
23502021.07.16 03:40close11750.141.084580.000000.000002.441363.21
23512021.07.16 04:15buy11760.141.084840.000000.00000
23522021.07.16 09:30close11760.141.085050.000000.000003.201366.41
23532021.07.16 13:00buy11770.141.085870.000000.00000
23542021.07.16 19:20close11770.141.086200.000000.000005.031371.44
23552021.07.20 14:45buy11780.141.084630.000000.00000
23562021.07.20 15:50close11780.141.084820.000000.000002.901374.34
23572021.07.20 15:55buy11790.141.084930.000000.00000
23582021.07.20 16:39close11790.141.085070.000000.000002.131376.47
23592021.07.20 16:44buy11800.141.085260.000000.00000
23602021.07.20 16:51close11800.141.085410.000000.000002.291378.76
23612021.07.20 17:30buy11810.141.085210.000000.00000
23622021.07.20 17:34close11810.141.085400.000000.000002.891381.65
23632021.07.20 17:39buy11820.141.085470.000000.00000
23642021.07.20 18:57close11820.141.085660.000000.000002.901384.55
23652021.07.21 04:45buy11830.141.085190.000000.00000
23662021.07.21 11:22close11830.141.085340.000000.000002.291386.84
23672021.07.23 05:15buy11840.141.082720.000000.00000
23682021.07.23 05:55close11840.141.082890.000000.000002.601389.44
23692021.07.23 06:00buy11850.141.082810.000000.00000
23702021.07.23 08:37close11850.141.083280.000000.000007.161396.60
23712021.07.23 08:43buy11860.141.083320.000000.00000
23722021.07.23 10:42close11860.141.083450.000000.000001.981398.58
23732021.08.05 03:30buy11870.141.073540.000000.00000
23742021.08.05 03:42close11870.141.073630.000000.000001.381399.96
23752021.08.05 03:47buy11880.141.073750.000000.00000
23762021.08.05 04:29close11880.141.073850.000000.000001.521401.48
23772021.08.06 16:45buy11890.141.074480.000000.00000
23782021.08.06 16:49close11890.141.074560.000000.000001.221402.70
23792021.08.06 16:54buy11900.141.075030.000000.00000
23802021.08.06 16:55close11900.141.075300.000000.000004.121406.82
23812021.08.06 17:01buy11910.141.075710.000000.00000
23822021.08.06 18:26close11910.141.076170.000000.000007.011413.83
23832021.08.06 19:15buy11920.141.076230.000000.00000
23842021.08.09 00:11close11920.141.076320.000000.000001.291415.11
23852021.08.09 05:00buy11930.141.076070.000000.00000
23862021.08.09 08:54close11930.141.076330.000000.000003.961419.07
23872021.08.09 08:59buy11940.141.076570.000000.00000
23882021.08.09 09:02close11940.141.076780.000000.000003.201422.27
23892021.08.09 09:07buy11950.141.076770.000000.00000
23902021.08.09 09:59close11950.141.077030.000000.000003.961426.23
23912021.08.09 10:04buy11960.141.076930.000000.00000
23922021.08.09 10:19close11960.141.077080.000000.000002.291428.52
23932021.08.09 10:24buy11970.141.077280.000000.00000
23942021.08.09 10:53close11970.141.077450.000000.000002.601431.12
23952021.08.09 10:58buy11980.141.077590.000000.00000
23962021.08.09 12:21close11980.141.077870.000000.000004.271435.39
23972021.08.09 12:26buy11990.141.078060.000000.00000
23982021.08.09 12:35close11990.141.078200.000000.000002.131437.52
23992021.08.09 12:40buy12000.141.078250.000000.00000
24002021.08.09 14:17close12000.141.078400.000000.000002.291439.81
24012021.08.09 14:22buy12010.141.078540.000000.00000
24022021.08.09 15:55close12010.141.079180.000000.000009.751449.56
24032021.08.09 16:00buy12020.141.079190.000000.00000
24042021.08.09 16:18close12020.141.079490.000000.000004.571454.13
24052021.08.09 16:23buy12030.151.079090.000000.00000
24062021.08.09 16:44close12030.151.079310.000000.000003.591457.72
24072021.08.09 16:50buy12040.151.079580.000000.00000
24082021.08.09 16:52close12040.151.079770.000000.000003.111460.83
24092021.08.09 16:57buy12050.151.079820.000000.00000
24102021.08.09 18:23close12050.151.080010.000000.000003.111463.94
24112021.08.10 00:00buy12060.151.080050.000000.00000
24122021.08.10 00:07close12060.151.080320.000000.000004.411468.35
24132021.08.10 00:12buy12070.151.080410.000000.00000
24142021.08.10 00:37close12070.151.080580.000000.000002.781471.13
24152021.08.10 05:15buy12080.151.079820.000000.00000
24162021.08.10 07:00close12080.151.079920.000000.000001.641472.77
24172021.08.10 07:05buy12090.151.079880.000000.00000
24182021.08.10 07:38close12090.151.080020.000000.000002.291475.06
24192021.08.10 07:43buy12100.151.080290.000000.00000
24202021.08.10 09:24close12100.151.080550.000000.000004.251479.31
24212021.08.10 09:30buy12110.151.080600.000000.00000
24222021.08.10 09:47close12110.151.080850.000000.000004.091483.40
24232021.08.10 09:52buy12120.151.080840.000000.00000
24242021.08.10 13:22close12120.151.081100.000000.000004.251487.65
24252021.08.10 13:28buy12130.151.081420.000000.00000
24262021.08.10 14:46close12130.151.081500.000000.000001.311488.96
24272021.08.10 14:51buy12140.151.081670.000000.00000
24282021.08.11 09:05close12140.151.081890.000000.000003.511492.47
24292021.08.11 12:45buy12150.151.081910.000000.00000
24302021.08.11 14:30close12150.151.082040.000000.000002.131494.60
24312021.08.11 14:35buy12160.151.081360.000000.00000
24322021.08.11 14:37close12160.151.081440.000000.000001.301495.90
24332021.08.11 14:42buy12170.151.081360.000000.00000
24342021.08.11 14:52close12170.151.081470.000000.000001.791497.69
24352021.08.11 15:15buy12180.151.082040.000000.00000
24362021.08.11 19:11close12180.151.082270.000000.000003.751501.44
24372021.08.12 04:30buy12190.151.082220.000000.00000
24382021.08.12 10:29close12190.151.082430.000000.000003.431504.87
24392021.08.12 11:45buy12200.151.082600.000000.00000
24402021.08.12 15:00close12200.151.082730.000000.000002.131507.00
24412021.08.12 15:05buy12210.151.082910.000000.00000
24422021.08.12 16:47close12210.151.083030.000000.000001.961508.96
24432021.08.12 16:52buy12220.151.083270.000000.00000
24442021.08.12 18:52close12220.151.083680.000000.000006.701515.66
24452021.08.13 00:05buy12230.151.083490.000000.00000
24462021.08.13 03:41close12230.151.083570.000000.000001.311516.97
24472021.08.13 03:46buy12240.151.083640.000000.00000
24482021.08.13 06:13close12240.151.083800.000000.000002.621519.59
24492021.08.18 14:32buy12250.151.072820.000000.00000
24502021.08.18 14:58close12250.151.073190.000000.000006.041525.63
24512021.08.18 15:03buy12260.151.072900.000000.00000
24522021.08.18 15:44close12260.151.073010.000000.000001.801527.43
24532021.08.18 15:50buy12270.151.073210.000000.00000
24542021.08.18 15:58close12270.151.073370.000000.000002.611530.04
24552021.08.18 16:03buy12280.151.073520.000000.00000
24562021.08.18 16:24close12280.151.074160.000000.0000010.451540.49
24572021.08.18 16:29buy12290.151.074530.000000.00000
24582021.08.18 16:38close12290.151.074770.000000.000003.921544.41
24592021.08.18 22:56buy12300.151.073680.000000.00000
24602021.08.18 23:00close12300.151.073860.000000.000002.941547.35
24612021.08.18 23:05buy12310.151.073500.000000.00000
24622021.08.18 23:07close12310.151.073870.000000.000006.051553.40
24632021.08.18 23:13buy12320.161.073650.000000.00000
24642021.08.18 23:52close12320.161.073760.000000.000001.911555.31
24652021.08.19 00:00buy12330.161.073720.000000.00000
24662021.08.19 01:00close12330.161.073820.000000.000001.741557.05
24672021.08.20 18:30buy12340.161.072790.000000.00000
24682021.08.20 18:50close12340.161.072900.000000.000001.921558.97
24692021.08.23 00:01buy12350.161.072940.000000.00000
24702021.08.23 00:28close12350.161.073080.000000.000002.441561.41
24712021.08.23 00:33buy12360.161.073130.000000.00000
24722021.08.23 03:14close12360.161.073290.000000.000002.791564.20
24732021.08.23 03:20buy12370.161.073460.000000.00000
24742021.08.23 05:45close12370.161.073700.000000.000004.191568.39
24752021.08.23 05:51buy12380.161.073840.000000.00000
24762021.08.23 07:36close12380.161.074040.000000.000003.481571.87
24772021.08.23 07:41buy12390.161.074260.000000.00000
24782021.08.23 11:43close12390.161.074450.000000.000003.321575.19
24792021.08.24 17:30buy12400.161.072550.000000.00000
24802021.08.24 19:54close12400.161.072900.000000.000006.101581.29
24812021.08.24 19:59buy12410.161.073510.000000.00000
24822021.08.25 02:12close12410.161.073770.000000.000004.431585.72
24832021.08.25 11:45buy12420.161.073420.000000.00000
24842021.08.25 13:31close12420.161.073550.000000.000002.261587.98
24852021.08.25 14:00buy12430.161.073750.000000.00000
24862021.08.25 14:12close12430.161.074000.000000.000004.351592.33
24872021.08.25 14:17buy12440.161.073960.000000.00000
24882021.08.25 16:45close12440.161.074280.000000.000005.571597.90
24892021.08.25 17:15buy12450.161.074720.000000.00000
24902021.08.25 17:24close12450.161.074810.000000.000001.571599.47
24912021.08.25 17:29buy12460.161.074490.000000.00000
24922021.08.25 19:14close12460.161.074600.000000.000001.921601.39
24932021.08.25 19:20buy12470.161.074820.000000.00000
24942021.08.25 19:33close12470.161.074920.000000.000001.741603.13
24952021.08.25 20:15buy12480.161.075050.000000.00000
24962021.08.25 20:55close12480.161.075150.000000.000001.741604.87
24972021.08.25 21:00buy12490.161.075500.000000.00000
24982021.08.26 05:08close12490.161.075740.000000.000003.891608.77
24992021.08.26 05:13buy12500.161.075840.000000.00000
25002021.08.26 06:34close12500.161.075990.000000.000002.621611.39
25012021.08.26 06:40buy12510.161.076150.000000.00000
25022021.08.26 08:13close12510.161.076300.000000.000002.611614.00
25032021.08.26 08:18buy12520.161.076200.000000.00000
25042021.08.26 08:40close12520.161.076400.000000.000003.481617.48
25052021.08.26 08:45buy12530.161.076800.000000.00000
25062021.08.26 08:49close12530.161.076920.000000.000002.091619.57
25072021.08.26 08:55buy12540.161.077110.000000.00000
25082021.08.26 09:02close12540.161.078200.000000.0000019.001638.57
25092021.08.26 09:07buy12550.161.078070.000000.00000
25102021.08.26 09:33close12550.161.078290.000000.000003.831642.40
25112021.08.26 09:38buy12560.161.078360.000000.00000
25122021.08.26 09:40close12560.161.078530.000000.000002.971645.37
25132021.08.26 09:45buy12570.161.078720.000000.00000
25142021.08.26 10:39close12570.161.078920.000000.000003.481648.85
25152021.08.26 10:44buy12580.161.079070.000000.00000
25162021.08.26 10:49close12580.161.079170.000000.000001.741650.59
25172021.08.26 10:54buy12590.171.078680.000000.00000
25182021.08.26 13:52close12590.171.078820.000000.000002.591653.18
25192021.08.26 13:57buy12600.171.079180.000000.00000
25202021.08.26 15:33close12600.171.079350.000000.000003.141656.32
25212021.08.26 15:38buy12610.171.079950.000000.00000
25222021.08.26 15:42close12610.171.080300.000000.000006.481662.80
25232021.08.27 05:30buy12620.171.078290.000000.00000
25242021.08.27 08:54close12620.171.078380.000000.000001.671664.47
25252021.08.30 11:15buy12630.171.079700.000000.00000
25262021.08.30 14:19close12630.171.080010.000000.000005.741670.21
25272021.08.30 14:24buy12640.171.080340.000000.00000
25282021.08.30 15:45close12640.171.080430.000000.000001.671671.88
25292021.08.30 15:50buy12650.171.080580.000000.00000
25302021.08.30 15:54close12650.171.080770.000000.000003.521675.40
25312021.08.30 15:59buy12660.171.080900.000000.00000
25322021.08.30 16:20close12660.171.081170.000000.000005.001680.40
25332021.08.30 16:25buy12670.171.082090.000000.00000
25342021.08.30 16:31close12670.171.082450.000000.000006.661687.06
25352021.08.30 20:02buy12680.171.081430.000000.00000
25362021.08.30 20:53close12680.171.081610.000000.000003.331690.39
25372021.08.30 20:59buy12690.171.081640.000000.00000
25382021.08.30 20:59close12690.171.081830.000000.000003.521693.91
25392021.08.31 00:00buy12700.171.081460.000000.00000
25402021.08.31 00:05close12700.171.081730.000000.000005.001698.91
25412021.08.31 00:10buy12710.171.081940.000000.00000
25422021.08.31 01:03close12710.171.082040.000000.000001.851700.76
25432021.08.31 21:15buy12720.171.081010.000000.00000
25442021.08.31 21:30close12720.171.081120.000000.000002.031702.79
25452021.08.31 21:35buy12730.171.081220.000000.00000
25462021.09.01 02:17close12730.171.081310.000000.000001.571704.35
25472021.09.01 02:45buy12740.171.081690.000000.00000
25482021.09.01 03:17close12740.171.081980.000000.000005.371709.72
25492021.09.01 03:22buy12750.171.082170.000000.00000
25502021.09.01 04:02close12750.171.082390.000000.000004.071713.79
25512021.09.01 04:08buy12760.171.082460.000000.00000
25522021.09.01 04:15close12760.171.082630.000000.000003.151716.94
25532021.09.01 04:20buy12770.171.082680.000000.00000
25542021.09.01 04:29close12770.171.082790.000000.000002.041718.98
25552021.09.01 04:34buy12780.171.082920.000000.00000
25562021.09.01 05:06close12780.171.083190.000000.000004.991723.97
25572021.09.01 05:11buy12790.171.083310.000000.00000
25582021.09.01 06:08close12790.171.083560.000000.000004.621728.59
25592021.09.01 13:06buy12800.171.083530.000000.00000
25602021.09.01 13:15close12800.171.083660.000000.000002.411731.00
25612021.09.01 13:20buy12810.171.083720.000000.00000
25622021.09.01 13:43close12810.171.084090.000000.000006.851737.85
25632021.09.01 14:00buy12820.171.083860.000000.00000
25642021.09.01 14:04close12820.171.084080.000000.000004.071741.92
25652021.09.01 14:09buy12830.171.084350.000000.00000
25662021.09.01 14:16close12830.171.084710.000000.000006.661748.58
25672021.09.01 16:05buy12840.171.084330.000000.00000
25682021.09.01 16:18close12840.171.084520.000000.000003.521752.10
25692021.09.01 19:35buy12850.181.083830.000000.00000
25702021.09.01 19:43close12850.181.083970.000000.000002.751754.85
25712021.09.01 21:25buy12860.181.083880.000000.00000
25722021.09.01 22:07close12860.181.083970.000000.000001.771756.62
25732021.09.01 23:45buy12870.181.083770.000000.00000
25742021.09.02 00:00close12870.181.083970.000000.000003.601760.22
25752021.09.02 00:06buy12880.181.084230.000000.00000
25762021.09.02 09:14close12880.181.084600.000000.000007.261767.48
25772021.09.02 09:19buy12890.181.084740.000000.00000
25782021.09.02 11:29close12890.181.085070.000000.000006.471773.95
25792021.09.02 11:34buy12900.181.085160.000000.00000
25802021.09.02 11:43close12900.181.085350.000000.000003.731777.68
25812021.09.02 11:48buy12910.181.085510.000000.00000
25822021.09.02 12:11close12910.181.085880.000000.000007.261784.94
25832021.09.02 12:17buy12920.181.086270.000000.00000
25842021.09.03 14:36close12920.181.086540.000000.000005.181790.12
25852021.09.06 04:30buy12930.181.086110.000000.00000
25862021.09.06 09:00close12930.181.086520.000000.000008.041798.16
25872021.09.06 09:30buy12940.181.086480.000000.00000
25882021.09.06 12:15close12940.181.086590.000000.000002.151800.31
25892021.09.07 17:30buy12950.181.087860.000000.00000
25902021.09.07 18:37close12950.181.088030.000000.000003.331803.64
25912021.09.07 18:42buy12960.181.088190.000000.00000
25922021.09.07 19:14close12960.181.088580.000000.000007.641811.28
25932021.09.07 20:15buy12970.181.088800.000000.00000
25942021.09.08 00:29close12970.181.088890.000000.000001.661812.94
25952021.09.08 00:45buy12980.181.088950.000000.00000
25962021.09.08 03:25close12980.181.089100.000000.000002.941815.88
25972021.09.08 13:30buy12990.181.088560.000000.00000
25982021.09.08 14:00close12990.181.089070.000000.0000010.001825.88
25992021.09.08 14:05buy13000.181.089050.000000.00000
26002021.09.08 14:24close13000.181.089150.000000.000001.961827.84
26012021.09.08 14:29buy13010.181.089050.000000.00000
26022021.09.08 15:01close13010.181.089200.000000.000002.941830.78
26032021.09.08 15:06buy13020.181.089220.000000.00000
26042021.09.08 15:13close13020.181.089310.000000.000001.761832.54
26052021.09.08 15:18buy13030.181.088700.000000.00000
26062021.09.08 15:22close13030.181.088850.000000.000002.941835.48
26072021.09.08 15:27buy13040.181.089130.000000.00000
26082021.09.08 15:48close13040.181.089320.000000.000003.731839.21
26092021.09.08 16:00buy13050.181.089090.000000.00000
26102021.09.08 16:11close13050.181.089200.000000.000002.161841.37
26112021.09.08 16:16buy13060.181.089400.000000.00000
26122021.09.08 16:20close13060.181.089520.000000.000002.351843.72
26132021.09.08 16:25buy13070.181.089560.000000.00000
26142021.09.08 16:26close13070.181.089870.000000.000006.081849.80
26152021.09.13 10:45buy13080.181.085910.000000.00000
26162021.09.13 10:52close13080.181.086040.000000.000002.551852.35
26172021.09.13 10:57buy13090.191.086150.000000.00000
26182021.09.13 11:15close13090.191.086260.000000.000002.281854.63
26192021.09.13 11:20buy13100.191.086270.000000.00000
26202021.09.13 11:43close13100.191.086770.000000.0000010.341864.97
26212021.09.13 11:49buy13110.191.086740.000000.00000
26222021.09.13 11:54close13110.191.086820.000000.000001.661866.63
26232021.09.13 12:15buy13120.191.086810.000000.00000
26242021.09.13 12:30close13120.191.087110.000000.000006.211872.84
26252021.09.13 12:35buy13130.191.087220.000000.00000
26262021.09.13 12:44close13130.191.087370.000000.000003.111875.95
26272021.09.13 12:49buy13140.191.087420.000000.00000
26282021.09.13 12:54close13140.191.087580.000000.000003.311879.26
26292021.09.13 12:59buy13150.191.087770.000000.00000
26302021.09.13 13:37close13150.191.087950.000000.000003.731882.99
26312021.09.13 13:42buy13160.191.087900.000000.00000
26322021.09.13 17:34close13160.191.088170.000000.000005.591888.58
26332021.09.13 17:40buy13170.191.088120.000000.00000
26342021.09.13 19:11close13170.191.088620.000000.0000010.341898.92
26352021.09.13 19:30buy13180.191.088580.000000.00000
26362021.09.13 20:04close13180.191.088730.000000.000003.111902.03
26372021.09.13 20:15buy13190.191.089030.000000.00000
26382021.09.13 21:00close13190.191.089250.000000.000004.561906.59
26392021.09.14 00:06buy13200.191.089340.000000.00000
26402021.09.14 03:08close13200.191.089480.000000.000002.901909.49
26412021.09.14 05:28buy13210.191.089420.000000.00000
26422021.09.14 09:31close13210.191.089530.000000.000002.281911.77
26432021.09.15 19:15buy13220.191.086260.000000.00000
26442021.09.15 19:42close13220.191.086380.000000.000002.481914.25
26452021.09.15 19:49buy13230.191.086440.000000.00000
26462021.09.15 20:25close13230.191.086600.000000.000003.311917.56
26472021.09.15 20:30buy13240.191.086770.000000.00000
26482021.09.16 01:00close13240.191.086930.000000.000002.971920.53
26492021.09.16 06:05buy13250.191.086930.000000.00000
26502021.09.16 08:08close13250.191.087240.000000.000006.421926.95
26512021.09.16 08:13buy13260.191.087240.000000.00000
26522021.09.16 10:40close13260.191.087370.000000.000002.691929.64
26532021.09.16 12:00buy13270.191.087560.000000.00000
26542021.09.16 12:53close13270.191.087830.000000.000005.591935.23
26552021.09.16 12:59buy13280.191.087980.000000.00000
26562021.09.16 13:17close13280.191.088230.000000.000005.171940.40
26572021.09.16 13:22buy13290.191.088500.000000.00000
26582021.09.16 13:33close13290.191.088700.000000.000004.141944.54
26592021.09.16 13:38buy13300.191.088540.000000.00000
26602021.09.16 13:43close13300.191.088680.000000.000002.891947.43
26612021.09.16 13:48buy13310.191.088590.000000.00000
26622021.09.16 14:17close13310.191.088830.000000.000004.971952.40
26632021.09.16 14:23buy13320.201.088970.000000.00000
26642021.09.16 14:36close13320.201.089200.000000.000005.011957.41
26652021.09.16 14:41buy13330.201.089080.000000.00000
26662021.09.16 14:49close13330.201.089180.000000.000002.181959.59
26672021.09.16 14:54buy13340.201.089050.000000.00000
26682021.09.16 15:06close13340.201.089140.000000.000001.961961.55
26692021.09.16 15:11buy13350.201.089440.000000.00000
26702021.09.16 21:04close13350.201.089970.000000.0000011.541973.09
26712021.09.16 21:09buy13360.201.089760.000000.00000
26722021.09.16 21:10close13360.201.089880.000000.000002.611975.70
26732021.09.16 21:16buy13370.201.089940.000000.00000
26742021.09.16 21:50close13370.201.090480.000000.0000011.761987.46
26752021.09.16 21:55buy13380.201.090580.000000.00000
26762021.09.16 22:03close13380.201.090870.000000.000006.311993.77
26772021.09.16 22:08buy13390.201.090780.000000.00000
26782021.09.16 22:36close13390.201.091430.000000.0000014.162007.93
26792021.09.16 22:41buy13400.201.091470.000000.00000
26802021.09.16 22:52close13400.201.091620.000000.000003.272011.20
26812021.09.16 23:00buy13410.201.091060.000000.00000
26822021.09.16 23:07close13410.201.091220.000000.000003.482014.68
26832021.09.16 23:13buy13420.201.091160.000000.00000
26842021.09.16 23:29close13420.201.091270.000000.000002.392017.07
26852021.09.16 23:35buy13430.201.091110.000000.00000
26862021.09.16 23:49close13430.201.091220.000000.000002.392019.46
26872021.09.17 00:00buy13440.201.091310.000000.00000
26882021.09.17 00:00close13440.201.091510.000000.000004.352023.81
26892021.09.17 00:06buy13450.201.091550.000000.00000
26902021.09.17 09:18close13450.201.091640.000000.000001.962025.77
26912021.09.17 09:23buy13460.201.091510.000000.00000
26922021.09.17 10:38close13460.201.091600.000000.000001.962027.73
26932021.09.17 10:43buy13470.201.091880.000000.00000
26942021.09.17 10:59close13470.201.092070.000000.000004.142031.87
26952021.09.17 11:04buy13480.201.092050.000000.00000
26962021.09.17 11:54close13480.201.092410.000000.000007.842039.71
26972021.09.17 11:59buy13490.201.092470.000000.00000
26982021.09.17 12:56close13490.201.092580.000000.000002.402042.11
26992021.09.17 13:01buy13500.201.092820.000000.00000
27002021.09.17 13:21close13500.201.093350.000000.0000011.552053.66
27012021.09.17 13:26buy13510.211.093260.000000.00000
27022021.09.17 13:44close13510.211.093380.000000.000002.752056.41
27032021.09.17 14:00buy13520.211.093260.000000.00000
27042021.09.17 21:00close13520.211.093430.000000.000003.892060.30
27052021.09.23 04:00buy13530.211.083890.000000.00000
27062021.09.23 04:35close13530.211.084090.000000.000004.572064.87
27072021.09.23 04:40buy13540.211.084190.000000.00000
27082021.09.23 05:18close13540.211.084270.000000.000001.832066.70
27092021.09.23 05:23buy13550.211.084420.000000.00000
27102021.09.23 11:32close13550.211.084530.000000.000002.522069.22
27112021.09.23 19:45buy13560.211.084540.000000.00000
27122021.09.23 20:44close13560.211.084640.000000.000002.292071.51
27132021.09.23 20:49buy13570.211.084810.000000.00000
27142021.09.23 21:23close13570.211.085210.000000.000009.152080.66
27152021.09.23 21:29buy13580.211.085200.000000.00000
27162021.09.23 21:57close13580.211.085300.000000.000002.282082.94
27172021.09.23 22:02buy13590.211.085340.000000.00000
27182021.09.23 22:25close13590.211.085700.000000.000008.232091.17
27192021.09.23 22:45buy13600.211.085390.000000.00000
27202021.09.24 00:30close13600.211.085480.000000.000001.932093.11
27212021.09.24 00:35buy13610.211.085590.000000.00000
27222021.09.24 02:14close13610.211.085700.000000.000002.512095.62
27232021.09.24 02:19buy13620.211.085990.000000.00000
27242021.09.24 08:28close13620.211.086210.000000.000005.042100.66
27252021.09.27 03:45buy13630.211.084400.000000.00000
27262021.09.27 04:56close13630.211.084550.000000.000003.432104.09
27272021.09.27 05:01buy13640.211.084660.000000.00000
27282021.09.27 06:37close13640.211.084910.000000.000005.722109.81
27292021.09.28 08:15buy13650.211.084170.000000.00000
27302021.09.28 08:31close13650.211.084330.000000.000003.662113.47
27312021.09.28 08:36buy13660.211.084740.000000.00000
27322021.09.28 09:05close13660.211.085030.000000.000006.632120.10
27332021.09.28 09:10buy13670.211.084830.000000.00000
27342021.09.28 09:22close13670.211.084950.000000.000002.742122.84
27352021.09.28 09:27buy13680.211.084790.000000.00000
27362021.09.28 14:53close13680.211.084950.000000.000003.662126.50
27372021.09.28 15:31buy13690.211.084580.000000.00000
27382021.09.28 15:35close13690.211.084760.000000.000004.122130.62
27392021.09.28 15:40buy13700.211.085140.000000.00000
27402021.09.28 15:48close13700.211.085560.000000.000009.602140.22
27412021.09.28 15:53buy13710.211.085600.000000.00000
27422021.09.28 19:40close13710.211.085720.000000.000002.742142.96
27432021.09.29 00:15buy13720.211.085720.000000.00000
27442021.09.29 02:22close13720.211.085830.000000.000002.522145.48
27452021.10.05 17:55buy13730.211.076520.000000.00000
27462021.10.05 18:12close13730.211.076690.000000.000003.892149.37
27472021.10.05 21:43buy13740.211.076500.000000.00000
27482021.10.06 01:56close13740.211.076590.000000.000001.932151.30
27492021.10.06 02:01buy13750.221.076720.000000.00000
27502021.10.06 02:31close13750.221.076940.000000.000005.272156.57
27512021.10.06 03:00buy13760.221.077020.000000.00000
27522021.10.07 18:45buy13770.441.072920.000000.00000
27532021.10.08 10:28close13760.221.074440.000000.00000-62.342094.23
27542021.10.08 10:28close13770.441.074440.000000.0000072.572166.80
27552021.10.12 20:45buy13780.221.073340.000000.00000
27562021.10.13 03:59close13780.221.073470.000000.000002.992169.78
27572021.10.14 20:15buy13790.221.070700.000000.00000
27582021.10.14 20:58close13790.221.070800.000000.000002.402172.18
27592021.10.14 21:03buy13800.221.071010.000000.00000
27602021.10.14 22:03close13800.221.071110.000000.000002.392174.57
27612021.10.14 22:09buy13810.221.071310.000000.00000
27622021.10.15 02:39close13810.221.071450.000000.000003.222177.79
27632021.10.15 07:10buy13820.221.071540.000000.00000
27642021.10.15 08:58close13820.221.071660.000000.000002.872180.66
27652021.10.15 09:03buy13830.221.071650.000000.00000
27662021.10.15 09:08close13830.221.071750.000000.000002.402183.06
27672021.10.15 09:13buy13840.221.071830.000000.00000
27682021.10.15 09:46close13840.221.072090.000000.000006.232189.29
27692021.10.15 09:51buy13850.221.072470.000000.00000
27702021.10.15 13:40close13850.221.072800.000000.000007.902197.19
27712021.10.18 09:15buy13860.221.071740.000000.00000
27722021.10.18 09:17close13860.221.071960.000000.000005.272202.46
27732021.10.18 09:22buy13870.221.072250.000000.00000
27742021.10.18 09:51close13870.221.072530.000000.000006.712209.17
27752021.10.18 09:56buy13880.221.072850.000000.00000
27762021.10.18 12:00close13880.221.072970.000000.000002.882212.05
27772021.10.18 18:15buy13890.221.072010.000000.00000
27782021.10.18 19:28close13890.221.072120.000000.000002.632214.68
27792021.10.18 19:33buy13900.221.072100.000000.00000
27802021.10.18 22:53close13900.221.072330.000000.000005.512220.19
27812021.10.18 23:30buy13910.221.072360.000000.00000
27822021.10.18 23:33close13910.221.072450.000000.000002.162222.35
27832021.10.18 23:38buy13920.221.072310.000000.00000
27842021.10.18 23:48close13920.221.072390.000000.000001.922224.27
27852021.10.18 23:53buy13930.221.072460.000000.00000
27862021.10.19 02:16close13930.221.072650.000000.000004.422228.69
27872021.10.19 20:15buy13940.221.073890.000000.00000
27882021.10.20 02:27close13940.221.074010.000000.000002.742231.43
27892021.10.20 02:32buy13950.221.074460.000000.00000
27902021.10.20 02:45close13950.221.074650.000000.000004.552235.98
27912021.10.20 02:51buy13960.221.074930.000000.00000
27922021.10.20 02:57close13960.221.075090.000000.000003.832239.81
27932021.10.20 03:02buy13970.221.075130.000000.00000
27942021.10.20 03:28close13970.221.075290.000000.000003.832243.64
27952021.10.20 03:34buy13980.221.075390.000000.00000
27962021.10.20 03:46close13980.221.075520.000000.000003.112246.75
27972021.10.20 03:51buy13990.221.075600.000000.00000
27982021.10.20 04:06close13990.221.075740.000000.000003.352250.10
27992021.10.20 04:11buy14000.231.075690.000000.00000
28002021.10.20 05:22close14000.231.075810.000000.000003.002253.10
28012021.10.25 04:45buy14010.231.067460.000000.00000
28022021.10.25 05:22close14010.231.067600.000000.000003.502256.60
28032021.10.25 05:27buy14020.231.067540.000000.00000
28042021.10.25 08:35close14020.231.067970.000000.0000010.772267.37
28052021.10.25 20:30buy14030.231.067660.000000.00000
28062021.10.25 21:26close14030.231.067790.000000.000003.252270.62
28072021.10.25 21:31buy14040.231.067960.000000.00000
28082021.10.26 03:00close14040.231.068190.000000.000005.622276.24
28092021.10.26 03:05buy14050.231.068510.000000.00000
28102021.10.26 09:39close14050.231.068770.000000.000006.512282.75
28112021.10.28 08:15buy14060.231.066080.000000.00000
28122021.10.28 08:48close14060.231.066200.000000.000003.012285.76
28132021.10.28 08:53buy14070.231.066290.000000.00000
28142021.10.28 14:21close14070.231.066600.000000.000007.772293.53
28152021.11.02 11:30buy14080.231.057160.000000.00000
28162021.11.02 11:46close14080.231.057720.000000.0000014.032307.56
28172021.11.02 11:51buy14090.231.058310.000000.00000
28182021.11.02 12:47close14090.231.058550.000000.000006.022313.58
28192021.11.02 12:52buy14100.231.058490.000000.00000
28202021.11.02 13:52close14100.231.058620.000000.000003.262316.84
28212021.11.02 13:57buy14110.231.059040.000000.00000
28222021.11.02 14:26close14110.231.059200.000000.000004.012320.85
28232021.11.02 16:31buy14120.231.059230.000000.00000
28242021.11.02 16:55close14120.231.059500.000000.000006.762327.61
28252021.11.03 22:00buy14130.231.058110.000000.00000
28262021.11.03 22:19close14130.231.058190.000000.000002.002329.61
28272021.11.03 22:24buy14140.231.058600.000000.00000
28282021.11.03 23:04close14140.231.058820.000000.000005.512335.12
28292021.11.08 05:30buy14150.231.055950.000000.00000
28302021.11.08 08:09close14150.231.056030.000000.000002.012337.13
28312021.11.08 08:14buy14160.231.056100.000000.00000
28322021.11.08 08:44close14160.231.056320.000000.000005.512342.64
28332021.11.08 08:50buy14170.231.056470.000000.00000
28342021.11.08 09:56close14170.231.056990.000000.0000013.022355.66
28352021.11.08 10:01buy14180.241.056700.000000.00000
28362021.11.08 10:04close14180.241.056810.000000.000002.882358.54
28372021.11.08 10:10buy14190.241.057140.000000.00000
28382021.11.08 10:40close14190.241.057380.000000.000006.272364.81
28392021.11.08 10:45buy14200.241.057510.000000.00000
28402021.11.08 10:54close14200.241.057670.000000.000004.182368.99
28412021.11.08 10:59buy14210.241.057680.000000.00000
28422021.11.08 12:33close14210.241.057820.000000.000003.652372.64
28432021.11.08 12:38buy14220.241.058190.000000.00000
28442021.11.08 12:54close14220.241.058460.000000.000007.062379.70
28452021.11.08 12:59buy14230.241.058740.000000.00000
28462021.11.08 13:59close14230.241.058900.000000.000004.182383.88
28472021.11.09 04:15buy14240.241.058140.000000.00000
28482021.11.09 09:44close14240.241.058230.000000.000002.352386.23
28492021.11.09 09:49buy14250.241.058730.000000.00000
28502021.11.09 09:56close14250.241.058880.000000.000003.922390.15
28512021.11.09 10:01buy14260.241.057880.000000.00000
28522021.11.09 10:03close14260.241.058120.000000.000006.282396.43
28532021.11.09 10:08buy14270.241.058380.000000.00000
28542021.11.09 10:40close14270.241.058480.000000.000002.612399.04
28552021.11.09 10:45buy14280.241.058660.000000.00000
28562021.11.09 13:38close14280.241.058960.000000.000007.842406.88
28572021.11.12 08:45buy14290.241.055400.000000.00000
28582021.11.12 10:59close14290.241.055610.000000.000005.492412.37
28592021.11.16 12:15buy14300.241.053710.000000.00000
28602021.11.16 12:18close14300.241.053980.000000.000007.062419.43
28612021.11.16 12:23buy14310.241.053810.000000.00000
28622021.11.16 12:46close14310.241.053950.000000.000003.662423.09
28632021.11.16 12:51buy14320.241.054450.000000.00000
28642021.11.16 13:20close14320.241.054580.000000.000003.402426.49
28652021.11.16 15:45buy14330.241.053690.000000.00000
28662021.11.16 18:00close14330.241.053810.000000.000003.142429.63
28672021.11.17 04:30buy14340.241.053770.000000.00000
28682021.11.17 11:02close14340.241.053860.000000.000002.352431.98
28692021.11.18 19:45buy14350.241.052430.000000.00000
28702021.11.19 02:52close14350.241.052540.000000.000002.732434.71
28712021.11.23 06:15buy14360.241.048260.000000.00000
28722021.11.23 10:15close14360.241.048450.000000.000004.972439.68
28732021.11.23 11:45buy14370.241.049520.000000.00000
28742021.11.23 15:49close14370.241.050480.000000.0000025.092464.77
28752021.11.23 15:54buy14380.251.050390.000000.00000
28762021.11.23 16:26close14380.251.050650.000000.000007.082471.85
28772021.11.25 14:45buy14390.251.048210.000000.00000
28782021.11.25 16:11close14390.251.048430.000000.000005.992477.84
28792021.11.25 16:16buy14400.251.048790.000000.00000
28802021.11.25 16:22close14400.251.048890.000000.000002.722480.56
28812021.11.25 16:28buy14410.251.048970.000000.00000
28822021.11.25 17:30close14410.251.049090.000000.000003.272483.83
28832021.12.02 06:45buy14420.251.042110.000000.00000
28842021.12.02 07:15close14420.251.042220.000000.000002.992486.82
28852021.12.02 07:21buy14430.251.042390.000000.00000
28862021.12.02 07:59close14430.251.042690.000000.000008.172494.99
28872021.12.06 05:12buy14440.251.039410.000000.00000
28882021.12.06 08:48close14440.251.039680.000000.000007.352502.34
28892021.12.06 10:15buy14450.251.040700.000000.00000
28902021.12.06 10:19close14450.251.040800.000000.000002.722505.06
28912021.12.06 10:24buy14460.251.041360.000000.00000
28922021.12.06 10:30close14460.251.041630.000000.000007.352512.41
28932021.12.06 10:35buy14470.251.041770.000000.00000
28942021.12.06 10:40close14470.251.041870.000000.000002.722515.13
28952021.12.06 10:45buy14480.251.041690.000000.00000
28962021.12.06 10:54close14480.251.041950.000000.000007.082522.21
28972021.12.06 10:59buy14490.251.042200.000000.00000
28982021.12.06 11:13close14490.251.042340.000000.000003.812526.02
28992021.12.06 11:18buy14500.251.041830.000000.00000
29002021.12.06 15:00close14500.251.042020.000000.000005.182531.20
29012021.12.06 15:05buy14510.251.042220.000000.00000
29022021.12.06 15:08close14510.251.042340.000000.000003.272534.47
29032021.12.06 15:13buy14520.251.042020.000000.00000
29042021.12.06 15:54close14520.251.042260.000000.000006.532541.00
29052021.12.06 15:59buy14530.251.042810.000000.00000
29062021.12.06 16:07close14530.251.042960.000000.000004.092545.09
29072021.12.06 16:12buy14540.251.042970.000000.00000
29082021.12.06 16:49close14540.251.043390.000000.0000011.432556.52
29092021.12.06 16:54buy14550.261.043560.000000.00000
29102021.12.06 16:57close14550.261.043680.000000.000003.392559.91
29112021.12.08 03:45buy14560.261.042810.000000.00000
29122021.12.08 06:49close14560.261.042910.000000.000002.832562.74
29132021.12.08 09:35buy14570.261.043020.000000.00000
29142021.12.08 09:41close14570.261.043400.000000.0000010.762573.50
29152021.12.15 06:45buy14580.261.041250.000000.00000
29162021.12.15 07:55close14580.261.041370.000000.000003.402576.90
29172021.12.15 08:00buy14590.261.041330.000000.00000
29182021.12.15 08:09close14590.261.041690.000000.0000010.192587.09
29192021.12.15 08:14buy14600.261.041590.000000.00000
29202021.12.15 08:38close14600.261.041700.000000.000003.112590.20
29212021.12.15 08:43buy14610.261.041490.000000.00000
29222021.12.15 08:51close14610.261.041900.000000.0000011.602601.80
29232021.12.15 08:56buy14620.261.041800.000000.00000
29242021.12.15 09:05close14620.261.042180.000000.0000010.762612.56
29252021.12.15 09:10buy14630.261.041980.000000.00000
29262021.12.15 10:10close14630.261.042070.000000.000002.552615.11
29272021.12.15 10:15buy14640.261.041870.000000.00000
29282021.12.15 11:12close14640.261.042210.000000.000009.622624.73
29292021.12.15 11:17buy14650.261.042380.000000.00000
29302021.12.15 11:20close14650.261.042500.000000.000003.392628.12
29312021.12.15 11:25buy14660.261.042480.000000.00000
29322021.12.15 15:39close14660.261.042750.000000.000007.642635.76
29332021.12.15 15:44buy14670.261.042810.000000.00000
29342021.12.15 16:41close14670.261.043180.000000.0000010.482646.24
29352021.12.15 18:15buy14680.261.042860.000000.00000
29362021.12.15 18:25close14680.261.043100.000000.000006.792653.03