Strategy Tester: Copytrade4rich-system (BLUE)

Strategy Tester Report

Copytrade4rich-system (BLUE)

Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
Model		Every tick (the most precise method based on all available least timeframes)

Bars in test	49758	Ticks modelled	21789695	Modelling quality	n/a
Mismatched charts errors	769

Initial deposit	100.00			Spread	10
Total net profit	22203.96	Gross profit	23148.85	Gross loss	-944.90
Profit factor	24.50	Expected payoff	8.86
Absolute drawdown	11.93	Maximal drawdown	712.75 (12.20%)	Relative drawdown	30.66% (38.95)

Total trades	2505	Short positions (won %)	0 (0.00%)	Long positions (won %)	2505 (99.56%)
		Profit trades (% of total)	2494 (99.56%)	Loss trades (% of total)	11 (0.44%)
Largest		profit trade	367.16	loss trade	-250.07
Average		profit trade	9.28	loss trade	-85.90
Maximum		consecutive wins (profit in money)	854 (872.54)	consecutive losses (loss in money)	2 (-198.48)
Maximal		consecutive profit (count of wins)	8982.87 (217)	consecutive loss (count of losses)	-250.07 (1)
Average		consecutive wins	249	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2020.01.10 06:30	buy	1	0.01	0.68751	0.00000	0.00000
2	2020.01.10 07:31	close	1	0.01	0.68778	0.00000	0.00000	0.27	100.27
3	2020.01.10 08:45	buy	2	0.01	0.68799	0.00000	0.00000
4	2020.01.10 13:38	close	2	0.01	0.68827	0.00000	0.00000	0.28	100.55
5	2020.01.10 13:43	buy	3	0.01	0.68835	0.00000	0.00000
6	2020.01.10 13:55	close	3	0.01	0.68861	0.00000	0.00000	0.26	100.81
7	2020.01.10 14:00	buy	4	0.01	0.68840	0.00000	0.00000
8	2020.01.10 15:32	close	4	0.01	0.68860	0.00000	0.00000	0.20	101.01
9	2020.01.10 15:38	buy	5	0.01	0.68899	0.00000	0.00000
10	2020.01.10 17:11	close	5	0.01	0.68913	0.00000	0.00000	0.14	101.15
11	2020.01.10 17:16	buy	6	0.01	0.68957	0.00000	0.00000
12	2020.01.10 17:20	close	6	0.01	0.68972	0.00000	0.00000	0.15	101.30
13	2020.01.10 17:25	buy	7	0.01	0.68987	0.00000	0.00000
14	2020.01.10 17:39	close	7	0.01	0.69019	0.00000	0.00000	0.32	101.62
15	2020.01.10 17:44	buy	8	0.01	0.69013	0.00000	0.00000
16	2020.01.10 17:59	close	8	0.01	0.69058	0.00000	0.00000	0.45	102.07
17	2020.01.10 20:15	buy	9	0.01	0.69073	0.00000	0.00000
18	2020.01.10 21:34	close	9	0.01	0.69087	0.00000	0.00000	0.14	102.21
19	2020.01.10 21:39	buy	10	0.01	0.69088	0.00000	0.00000
20	2020.01.13 03:23	close	10	0.01	0.69100	0.00000	0.00000	0.10	102.31
21	2020.01.13 03:28	buy	11	0.01	0.69117	0.00000	0.00000
22	2020.01.13 04:53	close	11	0.01	0.69129	0.00000	0.00000	0.12	102.43
23	2020.01.15 23:00	buy	12	0.01	0.69051	0.00000	0.00000
24	2020.01.16 02:15	close	12	0.01	0.69146	0.00000	0.00000	0.88	103.30
25	2020.01.16 05:30	buy	13	0.01	0.69090	0.00000	0.00000
26	2020.01.16 10:31	close	13	0.01	0.69147	0.00000	0.00000	0.57	103.87
27	2020.01.16 11:30	buy	14	0.01	0.69141	0.00000	0.00000
28	2020.01.16 11:38	close	14	0.01	0.69165	0.00000	0.00000	0.24	104.11
29	2020.01.16 11:43	buy	15	0.01	0.69184	0.00000	0.00000
30	2020.01.16 12:15	close	15	0.01	0.69203	0.00000	0.00000	0.19	104.30
31	2020.01.23 08:45	buy	16	0.01	0.68627	0.00000	0.00000
32	2020.01.23 09:03	close	16	0.01	0.68650	0.00000	0.00000	0.23	104.53
33	2020.01.23 09:08	buy	17	0.01	0.68677	0.00000	0.00000
34	2020.01.23 09:15	close	17	0.01	0.68699	0.00000	0.00000	0.22	104.75
35	2020.01.29 00:56	buy	18	0.01	0.67632	0.00000	0.00000
36	2020.01.29 01:52	close	18	0.01	0.67654	0.00000	0.00000	0.22	104.97
37	2020.01.29 01:58	buy	19	0.01	0.67643	0.00000	0.00000
38	2020.01.29 02:30	close	19	0.01	0.67677	0.00000	0.00000	0.34	105.31
39	2020.01.29 02:35	buy	20	0.01	0.67659	0.00000	0.00000
40	2020.01.29 02:42	close	20	0.01	0.67693	0.00000	0.00000	0.34	105.65
41	2020.01.29 02:47	buy	21	0.01	0.67708	0.00000	0.00000
42	2020.01.29 05:14	close	21	0.01	0.67719	0.00000	0.00000	0.11	105.76
43	2020.02.04 08:15	buy	22	0.01	0.67192	0.00000	0.00000
44	2020.02.04 08:38	close	22	0.01	0.67218	0.00000	0.00000	0.26	106.02
45	2020.02.04 08:43	buy	23	0.01	0.67243	0.00000	0.00000
46	2020.02.04 10:30	close	23	0.01	0.67306	0.00000	0.00000	0.63	106.65
47	2020.02.04 11:00	buy	24	0.01	0.67212	0.00000	0.00000
48	2020.02.04 14:54	close	24	0.01	0.67225	0.00000	0.00000	0.13	106.78
49	2020.02.04 14:59	buy	25	0.01	0.67241	0.00000	0.00000
50	2020.02.04 16:13	close	25	0.01	0.67260	0.00000	0.00000	0.19	106.97
51	2020.02.04 16:18	buy	26	0.01	0.67283	0.00000	0.00000
52	2020.02.04 16:27	close	26	0.01	0.67306	0.00000	0.00000	0.23	107.20
53	2020.02.04 16:32	buy	27	0.01	0.67316	0.00000	0.00000
54	2020.02.04 19:08	close	27	0.01	0.67352	0.00000	0.00000	0.36	107.56
55	2020.02.04 19:13	buy	28	0.01	0.67346	0.00000	0.00000
56	2020.02.04 19:57	close	28	0.01	0.67367	0.00000	0.00000	0.21	107.77
57	2020.02.04 20:02	buy	29	0.01	0.67360	0.00000	0.00000
58	2020.02.04 20:15	close	29	0.01	0.67379	0.00000	0.00000	0.19	107.96
59	2020.02.04 20:20	buy	30	0.01	0.67379	0.00000	0.00000
60	2020.02.04 23:36	close	30	0.01	0.67392	0.00000	0.00000	0.13	108.09
61	2020.02.04 23:42	buy	31	0.01	0.67408	0.00000	0.00000
62	2020.02.05 04:00	close	31	0.01	0.67422	0.00000	0.00000	0.12	108.21
63	2020.02.05 04:15	buy	32	0.01	0.67393	0.00000	0.00000
64	2020.02.05 04:17	close	32	0.01	0.67408	0.00000	0.00000	0.15	108.36
65	2020.02.05 04:22	buy	33	0.01	0.67397	0.00000	0.00000
66	2020.02.05 09:50	close	33	0.01	0.67425	0.00000	0.00000	0.28	108.64
67	2020.02.05 09:55	buy	34	0.01	0.67401	0.00000	0.00000
68	2020.02.05 10:20	close	34	0.01	0.67419	0.00000	0.00000	0.18	108.82
69	2020.02.05 10:25	buy	35	0.01	0.67447	0.00000	0.00000
70	2020.02.05 10:29	close	35	0.01	0.67458	0.00000	0.00000	0.11	108.93
71	2020.02.05 10:35	buy	36	0.01	0.67503	0.00000	0.00000
72	2020.02.05 10:37	close	36	0.01	0.67569	0.00000	0.00000	0.66	109.59
73	2020.02.05 10:42	buy	37	0.01	0.67585	0.00000	0.00000
74	2020.02.05 10:45	close	37	0.01	0.67595	0.00000	0.00000	0.10	109.69
75	2020.02.05 10:50	buy	38	0.01	0.67618	0.00000	0.00000
76	2020.02.05 11:08	close	38	0.01	0.67642	0.00000	0.00000	0.24	109.93
77	2020.02.05 11:13	buy	39	0.01	0.67642	0.00000	0.00000
78	2020.02.05 11:24	close	39	0.01	0.67654	0.00000	0.00000	0.12	110.05
79	2020.02.05 11:29	buy	40	0.01	0.67708	0.00000	0.00000
80	2020.02.05 11:31	close	40	0.01	0.67723	0.00000	0.00000	0.15	110.20
81	2020.02.05 20:57	buy	41	0.01	0.67479	0.00000	0.00000
82	2020.02.06 01:47	close	41	0.01	0.67508	0.00000	0.00000	0.22	110.42
83	2020.02.06 01:52	buy	42	0.01	0.67505	0.00000	0.00000
84	2020.02.06 02:26	close	42	0.01	0.67525	0.00000	0.00000	0.20	110.62
85	2020.02.06 02:31	buy	43	0.01	0.67534	0.00000	0.00000
86	2020.02.06 02:31	close	43	0.01	0.67553	0.00000	0.00000	0.19	110.81
87	2020.02.06 02:37	buy	44	0.01	0.67572	0.00000	0.00000
88	2020.02.06 02:43	close	44	0.01	0.67601	0.00000	0.00000	0.29	111.10
89	2020.02.06 02:48	buy	45	0.01	0.67592	0.00000	0.00000
90	2020.02.06 03:20	close	45	0.01	0.67608	0.00000	0.00000	0.16	111.26
91	2020.02.06 03:25	buy	46	0.01	0.67596	0.00000	0.00000
92	2020.02.06 06:15	close	46	0.01	0.67633	0.00000	0.00000	0.37	111.63
93	2020.02.11 04:19	buy	47	0.01	0.67013	0.00000	0.00000
94	2020.02.11 04:24	close	47	0.01	0.67033	0.00000	0.00000	0.20	111.83
95	2020.02.11 04:29	buy	48	0.01	0.67021	0.00000	0.00000
96	2020.02.11 04:44	close	48	0.01	0.67063	0.00000	0.00000	0.42	112.25
97	2020.02.11 04:49	buy	49	0.01	0.67043	0.00000	0.00000
98	2020.02.11 05:04	close	49	0.01	0.67060	0.00000	0.00000	0.17	112.42
99	2020.02.11 05:09	buy	50	0.01	0.67097	0.00000	0.00000
100	2020.02.11 07:17	close	50	0.01	0.67116	0.00000	0.00000	0.19	112.61
101	2020.02.11 12:59	buy	51	0.01	0.67101	0.00000	0.00000
102	2020.02.11 16:09	close	51	0.01	0.67137	0.00000	0.00000	0.36	112.97
103	2020.02.11 16:14	buy	52	0.01	0.67163	0.00000	0.00000
104	2020.02.11 16:19	close	52	0.01	0.67188	0.00000	0.00000	0.25	113.22
105	2020.02.11 20:15	buy	53	0.01	0.67156	0.00000	0.00000
106	2020.02.12 01:31	close	53	0.01	0.67173	0.00000	0.00000	0.15	113.36
107	2020.02.12 01:36	buy	54	0.01	0.67193	0.00000	0.00000
108	2020.02.12 03:00	close	54	0.01	0.67250	0.00000	0.00000	0.57	113.93
109	2020.02.12 03:05	buy	55	0.01	0.67282	0.00000	0.00000
110	2020.02.12 03:50	close	55	0.01	0.67297	0.00000	0.00000	0.15	114.08
111	2020.02.12 04:15	buy	56	0.01	0.67320	0.00000	0.00000
112	2020.02.12 04:32	close	56	0.01	0.67354	0.00000	0.00000	0.34	114.42
113	2020.02.12 04:37	buy	57	0.01	0.67349	0.00000	0.00000
114	2020.02.12 10:28	close	57	0.01	0.67435	0.00000	0.00000	0.86	115.28
115	2020.02.17 05:17	buy	58	0.01	0.67257	0.00000	0.00000
116	2020.02.17 07:25	close	58	0.01	0.67278	0.00000	0.00000	0.21	115.49
117	2020.02.19 06:00	buy	59	0.01	0.66965	0.00000	0.00000
118	2020.02.19 06:11	close	59	0.01	0.66980	0.00000	0.00000	0.15	115.64
119	2020.02.19 06:16	buy	60	0.01	0.66983	0.00000	0.00000
120	2020.02.19 09:47	close	60	0.01	0.67025	0.00000	0.00000	0.42	116.06
121	2020.02.24 20:15	buy	61	0.01	0.66154	0.00000	0.00000
122	2020.02.25 03:23	close	61	0.01	0.66177	0.00000	0.00000	0.21	116.27
123	2020.02.27 11:30	buy	62	0.01	0.65748	0.00000	0.00000
124	2020.02.27 12:12	close	62	0.01	0.65780	0.00000	0.00000	0.32	116.59
125	2020.02.27 12:17	buy	63	0.01	0.65796	0.00000	0.00000
126	2020.02.27 16:29	close	63	0.01	0.65819	0.00000	0.00000	0.23	116.82
127	2020.03.02 05:22	buy	64	0.01	0.65322	0.00000	0.00000
128	2020.03.02 05:25	close	64	0.01	0.65338	0.00000	0.00000	0.16	116.98
129	2020.03.02 05:30	buy	65	0.01	0.65359	0.00000	0.00000
130	2020.03.02 09:39	close	65	0.01	0.65372	0.00000	0.00000	0.13	117.11
131	2020.03.02 09:44	buy	66	0.01	0.65410	0.00000	0.00000
132	2020.03.02 09:46	close	66	0.01	0.65431	0.00000	0.00000	0.21	117.32
133	2020.03.02 09:52	buy	67	0.01	0.65452	0.00000	0.00000
134	2020.03.02 10:07	close	67	0.01	0.65465	0.00000	0.00000	0.13	117.45
135	2020.03.02 10:12	buy	68	0.01	0.65620	0.00000	0.00000
136	2020.03.02 10:13	close	68	0.01	0.65642	0.00000	0.00000	0.22	117.67
137	2020.03.03 01:03	buy	69	0.01	0.65431	0.00000	0.00000
138	2020.03.03 01:53	close	69	0.01	0.65445	0.00000	0.00000	0.14	117.81
139	2020.03.03 01:58	buy	70	0.01	0.65479	0.00000	0.00000
140	2020.03.03 05:30	close	70	0.01	0.65582	0.00000	0.00000	1.03	118.84
141	2020.03.03 07:16	buy	71	0.01	0.65530	0.00000	0.00000
142	2020.03.03 10:08	close	71	0.01	0.65544	0.00000	0.00000	0.14	118.98
143	2020.03.03 10:13	buy	72	0.01	0.65612	0.00000	0.00000
144	2020.03.03 10:15	close	72	0.01	0.65624	0.00000	0.00000	0.12	119.10
145	2020.03.03 10:20	buy	73	0.01	0.65610	0.00000	0.00000
146	2020.03.03 12:17	close	73	0.01	0.65632	0.00000	0.00000	0.22	119.32
147	2020.03.03 12:22	buy	74	0.01	0.65663	0.00000	0.00000
148	2020.03.03 14:40	close	74	0.01	0.65675	0.00000	0.00000	0.12	119.44
149	2020.03.03 14:45	buy	75	0.01	0.65725	0.00000	0.00000
150	2020.03.03 16:03	close	75	0.01	0.65742	0.00000	0.00000	0.17	119.61
151	2020.03.03 16:08	buy	76	0.01	0.65766	0.00000	0.00000
152	2020.03.03 16:28	close	76	0.01	0.65809	0.00000	0.00000	0.43	120.04
153	2020.03.03 16:33	buy	77	0.01	0.65799	0.00000	0.00000
154	2020.03.03 16:44	close	77	0.01	0.65815	0.00000	0.00000	0.16	120.20
155	2020.03.03 16:49	buy	78	0.01	0.65805	0.00000	0.00000
156	2020.03.03 16:54	close	78	0.01	0.65824	0.00000	0.00000	0.19	120.39
157	2020.03.03 16:59	buy	79	0.01	0.65839	0.00000	0.00000
158	2020.03.03 17:00	close	79	0.01	0.65998	0.00000	0.00000	1.59	121.98
159	2020.03.04 00:51	buy	80	0.01	0.65885	0.00000	0.00000
160	2020.03.04 02:06	close	80	0.01	0.65897	0.00000	0.00000	0.12	122.10
161	2020.03.04 02:11	buy	81	0.01	0.65936	0.00000	0.00000
162	2020.03.04 02:30	close	81	0.01	0.65974	0.00000	0.00000	0.38	122.48
163	2020.03.04 02:35	buy	82	0.01	0.66038	0.00000	0.00000
164	2020.03.04 02:41	close	82	0.01	0.66081	0.00000	0.00000	0.43	122.91
165	2020.03.04 04:30	buy	83	0.01	0.66089	0.00000	0.00000
166	2020.03.04 04:41	close	83	0.01	0.66124	0.00000	0.00000	0.35	123.26
167	2020.03.04 05:00	buy	84	0.01	0.66104	0.00000	0.00000
168	2020.03.04 11:06	close	84	0.01	0.66131	0.00000	0.00000	0.27	123.53
169	2020.03.04 11:11	buy	85	0.01	0.66129	0.00000	0.00000
170	2020.03.04 12:06	close	85	0.01	0.66155	0.00000	0.00000	0.26	123.79
171	2020.03.04 12:11	buy	86	0.01	0.66172	0.00000	0.00000
172	2020.03.04 12:27	close	86	0.01	0.66228	0.00000	0.00000	0.56	124.35
173	2020.03.04 17:30	buy	87	0.01	0.66179	0.00000	0.00000
174	2020.03.04 17:54	close	87	0.01	0.66208	0.00000	0.00000	0.29	124.64
175	2020.03.04 17:59	buy	88	0.01	0.66218	0.00000	0.00000
176	2020.03.04 22:57	close	88	0.01	0.66230	0.00000	0.00000	0.12	124.76
177	2020.03.05 00:15	buy	89	0.01	0.66249	0.00000	0.00000
178	2020.03.05 01:59	close	89	0.01	0.66280	0.00000	0.00000	0.31	125.07
179	2020.03.05 02:15	buy	90	0.01	0.66239	0.00000	0.00000
180	2020.03.05 07:58	close	90	0.01	0.66253	0.00000	0.00000	0.14	125.21
181	2020.03.05 08:03	buy	91	0.01	0.66286	0.00000	0.00000
182	2020.03.05 08:34	close	91	0.01	0.66316	0.00000	0.00000	0.30	125.51
183	2020.03.06 16:01	buy	92	0.01	0.66334	0.00000	0.00000
184	2020.03.06 16:18	close	92	0.01	0.66354	0.00000	0.00000	0.20	125.71
185	2020.03.06 16:23	buy	93	0.01	0.66381	0.00000	0.00000
186	2020.03.06 16:29	close	93	0.01	0.66411	0.00000	0.00000	0.30	126.01
187	2020.03.06 16:34	buy	94	0.01	0.66348	0.00000	0.00000
188	2020.03.06 16:36	close	94	0.01	0.66365	0.00000	0.00000	0.17	126.18
189	2020.03.06 16:41	buy	95	0.01	0.66353	0.00000	0.00000
190	2020.03.06 16:50	close	95	0.01	0.66387	0.00000	0.00000	0.34	126.52
191	2020.03.06 16:55	buy	96	0.01	0.66388	0.00000	0.00000
192	2020.03.06 17:02	close	96	0.01	0.66401	0.00000	0.00000	0.13	126.65
193	2020.03.06 17:07	buy	97	0.01	0.66434	0.00000	0.00000
194	2020.03.06 17:11	close	97	0.01	0.66447	0.00000	0.00000	0.13	126.78
195	2020.03.06 17:16	buy	98	0.01	0.66414	0.00000	0.00000
196	2020.03.09 03:50	close	98	0.01	0.63880	0.00000	0.00000	-25.36	101.41
197	2020.03.11 11:30	buy	99	0.01	0.65308	0.00000	0.00000
198	2020.03.11 13:22	close	99	0.01	0.65318	0.00000	0.00000	0.10	101.51
199	2020.03.27 00:38	buy	100	0.01	0.60526	0.00000	0.00000
200	2020.03.27 01:17	close	100	0.01	0.60544	0.00000	0.00000	0.18	101.69
201	2020.03.27 01:22	buy	101	0.01	0.60585	0.00000	0.00000
202	2020.03.27 01:32	close	101	0.01	0.60615	0.00000	0.00000	0.30	101.99
203	2020.03.27 01:37	buy	102	0.01	0.60553	0.00000	0.00000
204	2020.03.27 01:41	close	102	0.01	0.60588	0.00000	0.00000	0.35	102.34
205	2020.03.27 01:46	buy	103	0.01	0.60640	0.00000	0.00000
206	2020.03.27 01:46	close	103	0.01	0.60671	0.00000	0.00000	0.31	102.65
207	2020.03.27 01:51	buy	104	0.01	0.60746	0.00000	0.00000
208	2020.03.27 01:56	close	104	0.01	0.60790	0.00000	0.00000	0.44	103.09
209	2020.03.27 02:01	buy	105	0.01	0.60733	0.00000	0.00000
210	2020.03.27 02:35	close	105	0.01	0.60748	0.00000	0.00000	0.15	103.24
211	2020.03.27 02:40	buy	106	0.01	0.60715	0.00000	0.00000
212	2020.03.27 02:43	close	106	0.01	0.60726	0.00000	0.00000	0.11	103.35
213	2020.03.27 02:48	buy	107	0.01	0.60691	0.00000	0.00000
214	2020.03.27 02:52	close	107	0.01	0.60706	0.00000	0.00000	0.15	103.50
215	2020.03.27 02:57	buy	108	0.01	0.60588	0.00000	0.00000
216	2020.03.27 03:17	close	108	0.01	0.60627	0.00000	0.00000	0.39	103.89
217	2020.03.27 03:30	buy	109	0.01	0.60802	0.00000	0.00000
218	2020.03.27 03:35	close	109	0.01	0.60814	0.00000	0.00000	0.12	104.01
219	2020.03.27 03:40	buy	110	0.01	0.61039	0.00000	0.00000
220	2020.03.27 03:52	buy	111	0.02	0.60739	0.00000	0.00000
221	2020.03.27 03:58	close	110	0.01	0.60856	0.00000	0.00000	-1.83	102.18
222	2020.03.27 03:58	close	111	0.02	0.60856	0.00000	0.00000	2.34	104.52
223	2020.03.27 04:03	buy	112	0.01	0.60809	0.00000	0.00000
224	2020.03.27 04:05	close	112	0.01	0.60828	0.00000	0.00000	0.19	104.71
225	2020.03.27 04:10	buy	113	0.01	0.60883	0.00000	0.00000
226	2020.03.27 04:26	close	113	0.01	0.60917	0.00000	0.00000	0.34	105.05
227	2020.03.27 12:15	buy	114	0.01	0.60652	0.00000	0.00000
228	2020.03.27 12:16	close	114	0.01	0.60686	0.00000	0.00000	0.34	105.39
229	2020.03.27 12:21	buy	115	0.01	0.60694	0.00000	0.00000
230	2020.03.27 12:33	close	115	0.01	0.60708	0.00000	0.00000	0.14	105.53
231	2020.03.27 12:38	buy	116	0.01	0.60785	0.00000	0.00000
232	2020.03.27 12:41	close	116	0.01	0.60837	0.00000	0.00000	0.52	106.05
233	2020.03.27 12:46	buy	117	0.01	0.60819	0.00000	0.00000
234	2020.03.27 12:52	close	117	0.01	0.60856	0.00000	0.00000	0.37	106.42
235	2020.03.27 12:57	buy	118	0.01	0.60911	0.00000	0.00000
236	2020.03.27 13:10	close	118	0.01	0.60924	0.00000	0.00000	0.13	106.55
237	2020.03.27 13:16	buy	119	0.01	0.60830	0.00000	0.00000
238	2020.03.27 17:26	close	119	0.01	0.60865	0.00000	0.00000	0.35	106.90
239	2020.03.27 17:45	buy	120	0.01	0.60898	0.00000	0.00000
240	2020.03.27 17:45	close	120	0.01	0.60909	0.00000	0.00000	0.11	107.01
241	2020.03.27 17:50	buy	121	0.01	0.61099	0.00000	0.00000
242	2020.03.27 17:53	close	121	0.01	0.61126	0.00000	0.00000	0.27	107.28
243	2020.03.27 17:58	buy	122	0.01	0.61307	0.00000	0.00000
244	2020.03.27 18:16	close	122	0.01	0.61331	0.00000	0.00000	0.24	107.52
245	2020.03.27 18:21	buy	123	0.01	0.61492	0.00000	0.00000
246	2020.03.27 19:41	close	123	0.01	0.61510	0.00000	0.00000	0.18	107.70
247	2020.03.27 19:46	buy	124	0.01	0.61586	0.00000	0.00000
248	2020.03.27 19:50	close	124	0.01	0.61606	0.00000	0.00000	0.20	107.90
249	2020.03.30 02:15	buy	125	0.01	0.61424	0.00000	0.00000
250	2020.03.30 02:23	close	125	0.01	0.61437	0.00000	0.00000	0.13	108.03
251	2020.03.30 02:28	buy	126	0.01	0.61457	0.00000	0.00000
252	2020.03.30 02:29	close	126	0.01	0.61484	0.00000	0.00000	0.27	108.30
253	2020.03.30 02:34	buy	127	0.01	0.61622	0.00000	0.00000
254	2020.03.30 02:44	close	127	0.01	0.61666	0.00000	0.00000	0.44	108.74
255	2020.03.30 06:15	buy	128	0.01	0.61430	0.00000	0.00000
256	2020.03.30 07:19	close	128	0.01	0.61455	0.00000	0.00000	0.25	108.99
257	2020.03.30 07:25	buy	129	0.01	0.61472	0.00000	0.00000
258	2020.03.30 07:42	close	129	0.01	0.61494	0.00000	0.00000	0.22	109.21
259	2020.03.30 07:47	buy	130	0.01	0.61449	0.00000	0.00000
260	2020.03.30 07:49	close	130	0.01	0.61462	0.00000	0.00000	0.13	109.34
261	2020.03.30 07:54	buy	131	0.01	0.61514	0.00000	0.00000
262	2020.03.30 08:08	close	131	0.01	0.61561	0.00000	0.00000	0.47	109.81
263	2020.03.30 08:13	buy	132	0.01	0.61577	0.00000	0.00000
264	2020.03.30 08:37	close	132	0.01	0.61590	0.00000	0.00000	0.13	109.94
265	2020.03.30 12:30	buy	133	0.01	0.61562	0.00000	0.00000
266	2020.03.30 12:44	close	133	0.01	0.61591	0.00000	0.00000	0.29	110.23
267	2020.03.30 12:50	buy	134	0.01	0.61527	0.00000	0.00000
268	2020.03.30 16:08	close	134	0.01	0.61564	0.00000	0.00000	0.37	110.60
269	2020.03.30 17:45	buy	135	0.01	0.61571	0.00000	0.00000
270	2020.03.30 17:45	close	135	0.01	0.61592	0.00000	0.00000	0.21	110.81
271	2020.03.30 17:50	buy	136	0.01	0.61671	0.00000	0.00000
272	2020.03.30 19:21	close	136	0.01	0.61691	0.00000	0.00000	0.20	111.01
273	2020.03.30 19:26	buy	137	0.01	0.61735	0.00000	0.00000
274	2020.03.31 02:06	close	137	0.01	0.61750	0.00000	0.00000	0.13	111.14
275	2020.03.31 02:11	buy	138	0.01	0.61730	0.00000	0.00000
276	2020.03.31 02:20	close	138	0.01	0.61797	0.00000	0.00000	0.67	111.81
277	2020.03.31 02:25	buy	139	0.01	0.61812	0.00000	0.00000
278	2020.03.31 02:31	close	139	0.01	0.61828	0.00000	0.00000	0.16	111.97
279	2020.03.31 02:36	buy	140	0.01	0.61900	0.00000	0.00000
280	2020.03.31 02:53	buy	141	0.02	0.61598	0.00000	0.00000
281	2020.03.31 02:54	close	140	0.01	0.60937	0.00000	0.00000	-9.63	102.34
282	2020.03.31 02:54	close	141	0.02	0.60937	0.00000	0.00000	-13.22	89.12
283	2020.04.06 09:16	buy	142	0.01	0.60406	0.00000	0.00000
284	2020.04.06 09:19	close	142	0.01	0.60422	0.00000	0.00000	0.16	89.28
285	2020.04.06 09:24	buy	143	0.01	0.60371	0.00000	0.00000
286	2020.04.06 09:26	close	143	0.01	0.60401	0.00000	0.00000	0.30	89.58
287	2020.04.06 09:31	buy	144	0.01	0.60514	0.00000	0.00000
288	2020.04.06 09:40	close	144	0.01	0.60526	0.00000	0.00000	0.12	89.70
289	2020.04.06 09:45	buy	145	0.01	0.60545	0.00000	0.00000
290	2020.04.06 09:47	close	145	0.01	0.60591	0.00000	0.00000	0.46	90.16
291	2020.04.06 09:52	buy	146	0.01	0.60594	0.00000	0.00000
292	2020.04.06 10:58	close	146	0.01	0.60607	0.00000	0.00000	0.13	90.29
293	2020.04.06 11:03	buy	147	0.01	0.60582	0.00000	0.00000
294	2020.04.06 11:13	close	147	0.01	0.60604	0.00000	0.00000	0.22	90.51
295	2020.04.06 11:18	buy	148	0.01	0.60588	0.00000	0.00000
296	2020.04.06 11:21	close	148	0.01	0.60603	0.00000	0.00000	0.15	90.66
297	2020.04.06 11:26	buy	149	0.01	0.60662	0.00000	0.00000
298	2020.04.06 11:30	close	149	0.01	0.60680	0.00000	0.00000	0.18	90.84
299	2020.04.06 11:35	buy	150	0.01	0.60695	0.00000	0.00000
300	2020.04.06 11:42	close	150	0.01	0.60735	0.00000	0.00000	0.40	91.24
301	2020.04.06 11:47	buy	151	0.01	0.60683	0.00000	0.00000
302	2020.04.06 11:52	close	151	0.01	0.60695	0.00000	0.00000	0.12	91.36
303	2020.04.06 11:57	buy	152	0.01	0.60734	0.00000	0.00000
304	2020.04.06 13:19	close	152	0.01	0.60774	0.00000	0.00000	0.40	91.76
305	2020.04.06 13:24	buy	153	0.01	0.60838	0.00000	0.00000
306	2020.04.06 16:16	close	153	0.01	0.60849	0.00000	0.00000	0.11	91.87
307	2020.04.06 16:21	buy	154	0.01	0.60912	0.00000	0.00000
308	2020.04.06 16:23	close	154	0.01	0.60960	0.00000	0.00000	0.48	92.35
309	2020.04.06 16:28	buy	155	0.01	0.60904	0.00000	0.00000
310	2020.04.06 16:31	close	155	0.01	0.60920	0.00000	0.00000	0.16	92.51
311	2020.04.06 17:08	buy	156	0.01	0.60881	0.00000	0.00000
312	2020.04.06 17:16	close	156	0.01	0.60902	0.00000	0.00000	0.21	92.72
313	2020.04.06 20:20	buy	157	0.01	0.60939	0.00000	0.00000
314	2020.04.07 01:29	close	157	0.01	0.60975	0.00000	0.00000	0.34	93.05
315	2020.04.07 01:35	buy	158	0.01	0.60984	0.00000	0.00000
316	2020.04.07 01:37	close	158	0.01	0.61007	0.00000	0.00000	0.23	93.28
317	2020.04.07 01:42	buy	159	0.01	0.61104	0.00000	0.00000
318	2020.04.07 01:42	close	159	0.01	0.61157	0.00000	0.00000	0.53	93.81
319	2020.04.07 01:47	buy	160	0.01	0.61133	0.00000	0.00000
320	2020.04.07 01:56	close	160	0.01	0.61161	0.00000	0.00000	0.28	94.09
321	2020.04.07 02:01	buy	161	0.01	0.61179	0.00000	0.00000
322	2020.04.07 02:06	close	161	0.01	0.61188	0.00000	0.00000	0.09	94.18
323	2020.04.07 02:11	buy	162	0.01	0.61169	0.00000	0.00000
324	2020.04.07 02:28	close	162	0.01	0.61178	0.00000	0.00000	0.09	94.27
325	2020.04.07 02:33	buy	163	0.01	0.61148	0.00000	0.00000
326	2020.04.07 03:50	close	163	0.01	0.61209	0.00000	0.00000	0.61	94.88
327	2020.04.07 03:55	buy	164	0.01	0.61248	0.00000	0.00000
328	2020.04.07 06:29	close	164	0.01	0.61260	0.00000	0.00000	0.12	95.00
329	2020.04.07 06:34	buy	165	0.01	0.61193	0.00000	0.00000
330	2020.04.07 06:37	close	165	0.01	0.61233	0.00000	0.00000	0.40	95.40
331	2020.04.07 06:42	buy	166	0.01	0.61365	0.00000	0.00000
332	2020.04.07 06:43	close	166	0.01	0.61385	0.00000	0.00000	0.20	95.60
333	2020.04.07 06:48	buy	167	0.01	0.61450	0.00000	0.00000
334	2020.04.07 06:49	close	167	0.01	0.61524	0.00000	0.00000	0.74	96.34
335	2020.04.07 06:54	buy	168	0.01	0.61499	0.00000	0.00000
336	2020.04.07 07:45	close	168	0.01	0.61510	0.00000	0.00000	0.11	96.45
337	2020.04.07 07:51	buy	169	0.01	0.61495	0.00000	0.00000
338	2020.04.07 07:56	close	169	0.01	0.61508	0.00000	0.00000	0.13	96.58
339	2020.04.07 08:01	buy	170	0.01	0.61442	0.00000	0.00000
340	2020.04.07 08:01	close	170	0.01	0.61455	0.00000	0.00000	0.13	96.71
341	2020.04.07 08:06	buy	171	0.01	0.61463	0.00000	0.00000
342	2020.04.07 08:08	close	171	0.01	0.61474	0.00000	0.00000	0.11	96.82
343	2020.04.07 08:13	buy	172	0.01	0.61578	0.00000	0.00000
344	2020.04.07 08:19	close	172	0.01	0.61596	0.00000	0.00000	0.18	97.00
345	2020.04.07 08:24	buy	173	0.01	0.61664	0.00000	0.00000
346	2020.04.07 08:57	close	173	0.01	0.61687	0.00000	0.00000	0.23	97.23
347	2020.04.07 09:02	buy	174	0.01	0.61735	0.00000	0.00000
348	2020.04.07 09:10	close	174	0.01	0.61780	0.00000	0.00000	0.45	97.68
349	2020.04.07 09:15	buy	175	0.01	0.61881	0.00000	0.00000
350	2020.04.07 09:17	close	175	0.01	0.61903	0.00000	0.00000	0.22	97.90
351	2020.04.07 09:23	buy	176	0.01	0.61842	0.00000	0.00000
352	2020.04.07 09:23	close	176	0.01	0.61852	0.00000	0.00000	0.10	98.00
353	2020.04.07 09:28	buy	177	0.01	0.61833	0.00000	0.00000
354	2020.04.07 09:40	close	177	0.01	0.61851	0.00000	0.00000	0.18	98.18
355	2020.04.07 09:45	buy	178	0.01	0.61831	0.00000	0.00000
356	2020.04.07 09:48	close	178	0.01	0.61858	0.00000	0.00000	0.27	98.45
357	2020.04.07 09:54	buy	179	0.01	0.61940	0.00000	0.00000
358	2020.04.07 14:19	close	179	0.01	0.61975	0.00000	0.00000	0.35	98.80
359	2020.04.07 14:24	buy	180	0.01	0.62025	0.00000	0.00000
360	2020.04.07 14:29	close	180	0.01	0.62062	0.00000	0.00000	0.37	99.17
361	2020.04.07 15:00	buy	181	0.01	0.61960	0.00000	0.00000
362	2020.04.07 15:23	close	181	0.01	0.61978	0.00000	0.00000	0.18	99.35
363	2020.04.08 13:15	buy	182	0.01	0.61791	0.00000	0.00000
364	2020.04.08 13:22	close	182	0.01	0.61867	0.00000	0.00000	0.76	100.11
365	2020.04.08 13:27	buy	183	0.01	0.61803	0.00000	0.00000
366	2020.04.08 13:29	close	183	0.01	0.61834	0.00000	0.00000	0.31	100.42
367	2020.04.08 13:35	buy	184	0.01	0.61806	0.00000	0.00000
368	2020.04.08 14:07	close	184	0.01	0.61820	0.00000	0.00000	0.14	100.56
369	2020.04.08 14:12	buy	185	0.01	0.61850	0.00000	0.00000
370	2020.04.08 14:46	close	185	0.01	0.61862	0.00000	0.00000	0.12	100.68
371	2020.04.08 14:51	buy	186	0.01	0.61877	0.00000	0.00000
372	2020.04.08 15:06	close	186	0.01	0.61935	0.00000	0.00000	0.58	101.26
373	2020.04.08 15:11	buy	187	0.01	0.61957	0.00000	0.00000
374	2020.04.08 15:28	close	187	0.01	0.61969	0.00000	0.00000	0.12	101.38
375	2020.04.08 15:33	buy	188	0.01	0.61956	0.00000	0.00000
376	2020.04.08 15:35	close	188	0.01	0.62006	0.00000	0.00000	0.50	101.88
377	2020.04.08 15:41	buy	189	0.01	0.62034	0.00000	0.00000
378	2020.04.08 15:41	close	189	0.01	0.62068	0.00000	0.00000	0.34	102.22
379	2020.04.08 15:46	buy	190	0.01	0.62065	0.00000	0.00000
380	2020.04.08 16:53	close	190	0.01	0.62108	0.00000	0.00000	0.43	102.65
381	2020.04.08 16:58	buy	191	0.01	0.62099	0.00000	0.00000
382	2020.04.08 17:01	close	191	0.01	0.62113	0.00000	0.00000	0.14	102.79
383	2020.04.08 17:06	buy	192	0.01	0.62094	0.00000	0.00000
384	2020.04.08 17:23	close	192	0.01	0.62145	0.00000	0.00000	0.51	103.30
385	2020.04.08 17:28	buy	193	0.01	0.62369	0.00000	0.00000
386	2020.04.08 20:41	close	193	0.01	0.62433	0.00000	0.00000	0.64	103.94
387	2020.04.09 04:30	buy	194	0.01	0.62278	0.00000	0.00000
388	2020.04.09 05:27	close	194	0.01	0.62337	0.00000	0.00000	0.59	104.53
389	2020.04.09 11:30	buy	195	0.01	0.62340	0.00000	0.00000
390	2020.04.09 12:16	close	195	0.01	0.62360	0.00000	0.00000	0.20	104.73
391	2020.04.09 12:21	buy	196	0.01	0.62360	0.00000	0.00000
392	2020.04.09 14:31	close	196	0.01	0.62393	0.00000	0.00000	0.33	105.06
393	2020.04.09 14:36	buy	197	0.01	0.62537	0.00000	0.00000
394	2020.04.09 14:46	close	197	0.01	0.62550	0.00000	0.00000	0.13	105.19
395	2020.04.09 14:51	buy	198	0.01	0.62667	0.00000	0.00000
396	2020.04.09 14:52	close	198	0.01	0.62701	0.00000	0.00000	0.34	105.53
397	2020.04.09 14:57	buy	199	0.01	0.62771	0.00000	0.00000
398	2020.04.09 14:58	close	199	0.01	0.62785	0.00000	0.00000	0.14	105.67
399	2020.04.09 15:04	buy	200	0.01	0.62737	0.00000	0.00000
400	2020.04.09 15:06	close	200	0.01	0.62817	0.00000	0.00000	0.80	106.47
401	2020.04.09 15:11	buy	201	0.01	0.62962	0.00000	0.00000
402	2020.04.09 15:21	close	201	0.01	0.62997	0.00000	0.00000	0.35	106.82
403	2020.04.09 15:26	buy	202	0.01	0.62994	0.00000	0.00000
404	2020.04.09 15:28	close	202	0.01	0.63020	0.00000	0.00000	0.26	107.08
405	2020.04.09 15:33	buy	203	0.01	0.62916	0.00000	0.00000
406	2020.04.09 15:34	close	203	0.01	0.62939	0.00000	0.00000	0.23	107.31
407	2020.04.09 15:39	buy	204	0.01	0.63008	0.00000	0.00000
408	2020.04.09 15:46	close	204	0.01	0.63049	0.00000	0.00000	0.41	107.72
409	2020.04.09 15:51	buy	205	0.01	0.62980	0.00000	0.00000
410	2020.04.09 15:53	close	205	0.01	0.63000	0.00000	0.00000	0.20	107.92
411	2020.04.09 15:58	buy	206	0.01	0.63025	0.00000	0.00000
412	2020.04.09 16:33	close	206	0.01	0.63035	0.00000	0.00000	0.10	108.02
413	2020.04.09 16:38	buy	207	0.01	0.62969	0.00000	0.00000
414	2020.04.09 16:40	close	207	0.01	0.63020	0.00000	0.00000	0.51	108.53
415	2020.04.09 16:45	buy	208	0.01	0.63024	0.00000	0.00000
416	2020.04.09 16:47	close	208	0.01	0.63078	0.00000	0.00000	0.54	109.07
417	2020.04.09 16:52	buy	209	0.01	0.63014	0.00000	0.00000
418	2020.04.09 16:54	close	209	0.01	0.63038	0.00000	0.00000	0.24	109.31
419	2020.04.09 16:59	buy	210	0.01	0.63089	0.00000	0.00000
420	2020.04.09 17:53	close	210	0.01	0.63122	0.00000	0.00000	0.33	109.64
421	2020.04.09 17:58	buy	211	0.01	0.63093	0.00000	0.00000
422	2020.04.09 18:05	close	211	0.01	0.63150	0.00000	0.00000	0.57	110.21
423	2020.04.09 18:10	buy	212	0.01	0.63070	0.00000	0.00000
424	2020.04.09 18:22	close	212	0.01	0.63085	0.00000	0.00000	0.15	110.36
425	2020.04.09 18:27	buy	213	0.01	0.63059	0.00000	0.00000
426	2020.04.09 18:46	close	213	0.01	0.63073	0.00000	0.00000	0.14	110.50
427	2020.04.09 18:51	buy	214	0.01	0.63104	0.00000	0.00000
428	2020.04.09 19:16	close	214	0.01	0.63138	0.00000	0.00000	0.34	110.84
429	2020.04.09 19:21	buy	215	0.01	0.63223	0.00000	0.00000
430	2020.04.09 19:31	close	215	0.01	0.63385	0.00000	0.00000	1.62	112.46
431	2020.04.09 19:36	buy	216	0.01	0.63391	0.00000	0.00000
432	2020.04.09 21:31	close	216	0.01	0.63412	0.00000	0.00000	0.21	112.67
433	2020.04.10 00:56	buy	217	0.01	0.63338	0.00000	0.00000
434	2020.04.10 01:15	close	217	0.01	0.63357	0.00000	0.00000	0.19	112.86
435	2020.04.10 01:20	buy	218	0.01	0.63378	0.00000	0.00000
436	2020.04.10 04:59	close	218	0.01	0.63422	0.00000	0.00000	0.44	113.30
437	2020.04.10 05:04	buy	219	0.01	0.63414	0.00000	0.00000
438	2020.04.10 06:28	close	219	0.01	0.63451	0.00000	0.00000	0.37	113.67
439	2020.04.10 06:34	buy	220	0.01	0.63448	0.00000	0.00000
440	2020.04.10 08:13	close	220	0.01	0.63538	0.00000	0.00000	0.90	114.57
441	2020.04.10 11:45	buy	221	0.01	0.63475	0.00000	0.00000
442	2020.04.10 14:29	close	221	0.01	0.63531	0.00000	0.00000	0.56	115.13
443	2020.04.10 18:00	buy	222	0.01	0.63455	0.00000	0.00000
444	2020.04.10 18:06	close	222	0.01	0.63471	0.00000	0.00000	0.16	115.29
445	2020.04.10 18:11	buy	223	0.01	0.63480	0.00000	0.00000
446	2020.04.10 20:40	close	223	0.01	0.63495	0.00000	0.00000	0.15	115.44
447	2020.04.10 20:46	buy	224	0.01	0.63495	0.00000	0.00000
448	2020.04.10 21:36	close	224	0.01	0.63505	0.00000	0.00000	0.10	115.54
449	2020.04.10 21:42	buy	225	0.01	0.63488	0.00000	0.00000
450	2020.04.10 21:58	close	225	0.01	0.63510	0.00000	0.00000	0.22	115.76
451	2020.04.10 22:03	buy	226	0.01	0.63539	0.00000	0.00000
452	2020.04.13 08:38	close	226	0.01	0.63560	0.00000	0.00000	0.19	115.95
453	2020.04.13 08:43	buy	227	0.01	0.63581	0.00000	0.00000
454	2020.04.13 13:59	close	227	0.01	0.63647	0.00000	0.00000	0.66	116.61
455	2020.04.13 15:00	buy	228	0.01	0.63677	0.00000	0.00000
456	2020.04.13 15:10	close	228	0.01	0.63700	0.00000	0.00000	0.23	116.84
457	2020.04.13 15:16	buy	229	0.01	0.63699	0.00000	0.00000
458	2020.04.13 15:18	close	229	0.01	0.63732	0.00000	0.00000	0.33	117.17
459	2020.04.13 15:23	buy	230	0.01	0.63739	0.00000	0.00000
460	2020.04.13 17:28	close	230	0.01	0.63767	0.00000	0.00000	0.28	117.45
461	2020.04.13 17:33	buy	231	0.01	0.63775	0.00000	0.00000
462	2020.04.13 17:40	close	231	0.01	0.63787	0.00000	0.00000	0.12	117.57
463	2020.04.13 17:45	buy	232	0.01	0.63788	0.00000	0.00000
464	2020.04.13 17:47	close	232	0.01	0.63818	0.00000	0.00000	0.30	117.87
465	2020.04.13 17:53	buy	233	0.01	0.63818	0.00000	0.00000
466	2020.04.13 18:14	close	233	0.01	0.63856	0.00000	0.00000	0.38	118.25
467	2020.04.13 20:15	buy	234	0.01	0.63969	0.00000	0.00000
468	2020.04.13 20:25	close	234	0.01	0.63983	0.00000	0.00000	0.14	118.39
469	2020.04.13 20:30	buy	235	0.01	0.64024	0.00000	0.00000
470	2020.04.13 20:45	close	235	0.01	0.64036	0.00000	0.00000	0.12	118.51
471	2020.04.13 20:50	buy	236	0.01	0.64030	0.00000	0.00000
472	2020.04.14 01:52	close	236	0.01	0.64044	0.00000	0.00000	0.12	118.62
473	2020.04.14 01:57	buy	237	0.01	0.63994	0.00000	0.00000
474	2020.04.14 03:21	close	237	0.01	0.64021	0.00000	0.00000	0.27	118.89
475	2020.04.14 03:27	buy	238	0.01	0.64015	0.00000	0.00000
476	2020.04.14 03:29	close	238	0.01	0.64032	0.00000	0.00000	0.17	119.06
477	2020.04.14 03:34	buy	239	0.01	0.64184	0.00000	0.00000
478	2020.04.14 03:55	close	239	0.01	0.64307	0.00000	0.00000	1.23	120.29
479	2020.04.14 16:15	buy	240	0.01	0.64088	0.00000	0.00000
480	2020.04.14 16:49	close	240	0.01	0.64123	0.00000	0.00000	0.35	120.64
481	2020.04.14 16:54	buy	241	0.01	0.64187	0.00000	0.00000
482	2020.04.14 16:58	close	241	0.01	0.64216	0.00000	0.00000	0.29	120.93
483	2020.04.14 17:03	buy	242	0.01	0.64170	0.00000	0.00000
484	2020.04.14 17:50	close	242	0.01	0.64198	0.00000	0.00000	0.28	121.21
485	2020.04.14 17:55	buy	243	0.01	0.64194	0.00000	0.00000
486	2020.04.14 18:05	close	243	0.01	0.64225	0.00000	0.00000	0.31	121.52
487	2020.04.14 18:10	buy	244	0.01	0.64207	0.00000	0.00000
488	2020.04.14 18:19	close	244	0.01	0.64228	0.00000	0.00000	0.21	121.73
489	2020.04.14 18:24	buy	245	0.01	0.64245	0.00000	0.00000
490	2020.04.14 19:38	close	245	0.01	0.64257	0.00000	0.00000	0.12	121.85
491	2020.04.14 19:43	buy	246	0.01	0.64281	0.00000	0.00000
492	2020.04.14 19:45	close	246	0.01	0.64321	0.00000	0.00000	0.40	122.25
493	2020.04.14 19:50	buy	247	0.01	0.64348	0.00000	0.00000
494	2020.04.14 19:52	close	247	0.01	0.64380	0.00000	0.00000	0.32	122.57
495	2020.04.14 19:57	buy	248	0.01	0.64428	0.00000	0.00000
496	2020.04.17 00:30	buy	249	0.02	0.63623	0.00000	0.00000
497	2020.04.20 11:10	close	248	0.01	0.63909	0.00000	0.00000	-5.34	117.24
498	2020.04.20 11:10	close	249	0.02	0.63909	0.00000	0.00000	5.67	122.91
499	2020.04.23 08:30	buy	250	0.01	0.63551	0.00000	0.00000
500	2020.04.23 13:08	close	250	0.01	0.63580	0.00000	0.00000	0.29	123.20
501	2020.04.23 13:13	buy	251	0.01	0.63660	0.00000	0.00000
502	2020.04.23 14:14	close	251	0.01	0.63692	0.00000	0.00000	0.32	123.52
503	2020.04.23 14:19	buy	252	0.01	0.63696	0.00000	0.00000
504	2020.04.23 14:20	close	252	0.01	0.63758	0.00000	0.00000	0.62	124.14
505	2020.04.23 14:25	buy	253	0.01	0.63752	0.00000	0.00000
506	2020.04.23 14:28	close	253	0.01	0.63767	0.00000	0.00000	0.15	124.29
507	2020.04.23 15:15	buy	254	0.01	0.63713	0.00000	0.00000
508	2020.04.23 15:22	close	254	0.01	0.63763	0.00000	0.00000	0.50	124.79
509	2020.04.23 15:28	buy	255	0.01	0.63773	0.00000	0.00000
510	2020.04.23 16:01	close	255	0.01	0.63803	0.00000	0.00000	0.30	125.09
511	2020.04.24 12:45	buy	256	0.01	0.63735	0.00000	0.00000
512	2020.04.24 12:51	close	256	0.01	0.63776	0.00000	0.00000	0.41	125.50
513	2020.04.24 12:56	buy	257	0.01	0.63789	0.00000	0.00000
514	2020.04.24 13:13	close	257	0.01	0.63810	0.00000	0.00000	0.21	125.71
515	2020.04.24 13:30	buy	258	0.01	0.63743	0.00000	0.00000
516	2020.04.24 14:22	close	258	0.01	0.63768	0.00000	0.00000	0.25	125.96
517	2020.04.24 14:41	buy	259	0.01	0.63783	0.00000	0.00000
518	2020.04.24 15:30	close	259	0.01	0.63819	0.00000	0.00000	0.36	126.32
519	2020.04.24 15:36	buy	260	0.01	0.63801	0.00000	0.00000
520	2020.04.24 20:08	close	260	0.01	0.63822	0.00000	0.00000	0.21	126.53
521	2020.04.24 20:13	buy	261	0.01	0.63797	0.00000	0.00000
522	2020.04.24 20:44	close	261	0.01	0.63810	0.00000	0.00000	0.13	126.66
523	2020.04.24 20:49	buy	262	0.01	0.63838	0.00000	0.00000
524	2020.04.24 21:29	close	262	0.01	0.63857	0.00000	0.00000	0.19	126.85
525	2020.04.27 00:15	buy	263	0.01	0.63902	0.00000	0.00000
526	2020.04.27 01:08	close	263	0.01	0.63921	0.00000	0.00000	0.19	127.04
527	2020.04.27 01:13	buy	264	0.01	0.63949	0.00000	0.00000
528	2020.04.27 01:54	close	264	0.01	0.63969	0.00000	0.00000	0.20	127.24
529	2020.04.27 01:59	buy	265	0.01	0.63974	0.00000	0.00000
530	2020.04.27 02:17	close	265	0.01	0.64009	0.00000	0.00000	0.35	127.59
531	2020.04.27 02:22	buy	266	0.01	0.64036	0.00000	0.00000
532	2020.04.27 02:50	close	266	0.01	0.64068	0.00000	0.00000	0.32	127.91
533	2020.04.27 02:55	buy	267	0.01	0.64073	0.00000	0.00000
534	2020.04.27 02:56	close	267	0.01	0.64131	0.00000	0.00000	0.58	128.49
535	2020.04.27 03:01	buy	268	0.01	0.64110	0.00000	0.00000
536	2020.04.27 03:03	close	268	0.01	0.64144	0.00000	0.00000	0.34	128.83
537	2020.04.27 03:08	buy	269	0.01	0.64152	0.00000	0.00000
538	2020.04.27 03:17	close	269	0.01	0.64242	0.00000	0.00000	0.90	129.73
539	2020.04.27 03:22	buy	270	0.01	0.64229	0.00000	0.00000
540	2020.04.27 03:29	close	270	0.01	0.64273	0.00000	0.00000	0.44	130.17
541	2020.04.27 03:34	buy	271	0.01	0.64324	0.00000	0.00000
542	2020.04.27 04:07	close	271	0.01	0.64340	0.00000	0.00000	0.16	130.33
543	2020.04.27 04:12	buy	272	0.01	0.64348	0.00000	0.00000
544	2020.04.27 04:21	close	272	0.01	0.64362	0.00000	0.00000	0.14	130.47
545	2020.04.27 04:26	buy	273	0.01	0.64341	0.00000	0.00000
546	2020.04.27 06:29	close	273	0.01	0.64356	0.00000	0.00000	0.15	130.62
547	2020.04.27 06:34	buy	274	0.01	0.64396	0.00000	0.00000
548	2020.04.27 06:34	close	274	0.01	0.64421	0.00000	0.00000	0.25	130.87
549	2020.04.27 06:40	buy	275	0.01	0.64507	0.00000	0.00000
550	2020.04.27 06:45	close	275	0.01	0.64519	0.00000	0.00000	0.12	130.99
551	2020.04.27 06:51	buy	276	0.01	0.64497	0.00000	0.00000
552	2020.04.27 07:22	close	276	0.01	0.64516	0.00000	0.00000	0.19	131.18
553	2020.04.27 07:27	buy	277	0.01	0.64574	0.00000	0.00000
554	2020.04.27 07:28	close	277	0.01	0.64670	0.00000	0.00000	0.96	132.14
555	2020.04.27 07:45	buy	278	0.01	0.64585	0.00000	0.00000
556	2020.04.27 07:47	close	278	0.01	0.64601	0.00000	0.00000	0.16	132.30
557	2020.04.27 07:52	buy	279	0.01	0.64630	0.00000	0.00000
558	2020.04.27 08:07	close	279	0.01	0.64645	0.00000	0.00000	0.15	132.45
559	2020.04.27 08:15	buy	280	0.01	0.64561	0.00000	0.00000
560	2020.04.27 08:17	close	280	0.01	0.64576	0.00000	0.00000	0.15	132.60
561	2020.04.27 08:22	buy	281	0.01	0.64577	0.00000	0.00000
562	2020.04.27 08:47	close	281	0.01	0.64619	0.00000	0.00000	0.42	133.02
563	2020.04.27 08:52	buy	282	0.01	0.64661	0.00000	0.00000
564	2020.04.27 08:56	close	282	0.01	0.64675	0.00000	0.00000	0.14	133.16
565	2020.04.27 11:00	buy	283	0.01	0.64572	0.00000	0.00000
566	2020.04.27 11:35	close	283	0.01	0.64611	0.00000	0.00000	0.39	133.55
567	2020.04.27 11:40	buy	284	0.01	0.64604	0.00000	0.00000
568	2020.04.27 11:46	close	284	0.01	0.64621	0.00000	0.00000	0.17	133.72
569	2020.04.27 12:00	buy	285	0.01	0.64612	0.00000	0.00000
570	2020.04.27 12:42	close	285	0.01	0.64640	0.00000	0.00000	0.28	134.00
571	2020.04.27 14:00	buy	286	0.01	0.64592	0.00000	0.00000
572	2020.04.27 14:05	close	286	0.01	0.64608	0.00000	0.00000	0.16	134.16
573	2020.04.27 14:10	buy	287	0.01	0.64640	0.00000	0.00000
574	2020.04.27 15:06	close	287	0.01	0.64701	0.00000	0.00000	0.61	134.77
575	2020.04.27 17:15	buy	288	0.01	0.64615	0.00000	0.00000
576	2020.04.27 17:27	close	288	0.01	0.64640	0.00000	0.00000	0.25	135.02
577	2020.04.27 17:32	buy	289	0.01	0.64639	0.00000	0.00000
578	2020.04.27 21:46	close	289	0.01	0.64653	0.00000	0.00000	0.14	135.16
579	2020.04.28 02:15	buy	290	0.01	0.64544	0.00000	0.00000
580	2020.04.28 02:20	close	290	0.01	0.64559	0.00000	0.00000	0.15	135.31
581	2020.04.28 02:25	buy	291	0.01	0.64591	0.00000	0.00000
582	2020.04.28 02:41	close	291	0.01	0.64607	0.00000	0.00000	0.16	135.47
583	2020.04.28 08:45	buy	292	0.01	0.64569	0.00000	0.00000
584	2020.04.28 09:08	close	292	0.01	0.64596	0.00000	0.00000	0.27	135.74
585	2020.04.28 09:14	buy	293	0.01	0.64620	0.00000	0.00000
586	2020.04.28 09:18	close	293	0.01	0.64651	0.00000	0.00000	0.31	136.05
587	2020.04.28 09:23	buy	294	0.01	0.64665	0.00000	0.00000
588	2020.04.28 09:25	close	294	0.01	0.64739	0.00000	0.00000	0.74	136.79
589	2020.04.28 09:31	buy	295	0.01	0.64764	0.00000	0.00000
590	2020.04.28 09:41	close	295	0.01	0.64816	0.00000	0.00000	0.52	137.31
591	2020.04.28 09:46	buy	296	0.01	0.64824	0.00000	0.00000
592	2020.04.28 09:54	close	296	0.01	0.64850	0.00000	0.00000	0.26	137.57
593	2020.04.28 10:15	buy	297	0.01	0.64829	0.00000	0.00000
594	2020.04.28 10:16	close	297	0.01	0.64851	0.00000	0.00000	0.22	137.79
595	2020.04.28 10:21	buy	298	0.01	0.64793	0.00000	0.00000
596	2020.04.28 10:24	close	298	0.01	0.64845	0.00000	0.00000	0.52	138.31
597	2020.04.28 10:30	buy	299	0.01	0.64849	0.00000	0.00000
598	2020.04.28 10:36	close	299	0.01	0.64885	0.00000	0.00000	0.36	138.67
599	2020.04.28 10:41	buy	300	0.01	0.64856	0.00000	0.00000
600	2020.04.28 11:19	close	300	0.01	0.64899	0.00000	0.00000	0.43	139.10
601	2020.04.28 11:24	buy	301	0.01	0.64954	0.00000	0.00000
602	2020.04.28 11:27	close	301	0.01	0.64974	0.00000	0.00000	0.20	139.30
603	2020.04.28 12:15	buy	302	0.01	0.64962	0.00000	0.00000
604	2020.04.28 12:37	close	302	0.01	0.64987	0.00000	0.00000	0.25	139.55
605	2020.04.28 12:42	buy	303	0.01	0.65061	0.00000	0.00000
606	2020.04.28 13:26	close	303	0.01	0.65080	0.00000	0.00000	0.19	139.74
607	2020.04.28 13:45	buy	304	0.01	0.65023	0.00000	0.00000
608	2020.04.28 13:49	close	304	0.01	0.65055	0.00000	0.00000	0.32	140.06
609	2020.04.28 13:54	buy	305	0.01	0.65056	0.00000	0.00000
610	2020.04.28 19:29	close	305	0.01	0.65086	0.00000	0.00000	0.30	140.36
611	2020.04.28 20:15	buy	306	0.01	0.65059	0.00000	0.00000
612	2020.04.29 02:15	close	306	0.01	0.65083	0.00000	0.00000	0.22	140.58
613	2020.04.29 02:20	buy	307	0.01	0.65121	0.00000	0.00000
614	2020.04.29 02:37	close	307	0.01	0.65154	0.00000	0.00000	0.33	140.91
615	2020.04.29 02:42	buy	308	0.01	0.65161	0.00000	0.00000
616	2020.04.29 02:57	close	308	0.01	0.65174	0.00000	0.00000	0.13	141.04
617	2020.04.29 03:02	buy	309	0.01	0.65168	0.00000	0.00000
618	2020.04.29 03:30	close	309	0.01	0.65218	0.00000	0.00000	0.50	141.54
619	2020.04.29 03:35	buy	310	0.01	0.65269	0.00000	0.00000
620	2020.04.29 04:59	close	310	0.01	0.65283	0.00000	0.00000	0.14	141.68
621	2020.04.29 13:15	buy	311	0.01	0.65149	0.00000	0.00000
622	2020.04.29 14:30	close	311	0.01	0.65171	0.00000	0.00000	0.22	141.90
623	2020.04.29 16:15	buy	312	0.01	0.65274	0.00000	0.00000
624	2020.04.29 16:53	close	312	0.01	0.65343	0.00000	0.00000	0.69	142.59
625	2020.04.29 16:58	buy	313	0.01	0.65381	0.00000	0.00000
626	2020.04.29 19:27	close	313	0.01	0.65396	0.00000	0.00000	0.15	142.74
627	2020.04.29 19:32	buy	314	0.01	0.65372	0.00000	0.00000
628	2020.04.29 20:01	close	314	0.01	0.65421	0.00000	0.00000	0.49	143.23
629	2020.04.29 20:15	buy	315	0.01	0.65401	0.00000	0.00000
630	2020.04.29 20:16	close	315	0.01	0.65420	0.00000	0.00000	0.19	143.42
631	2020.04.29 20:21	buy	316	0.01	0.65414	0.00000	0.00000
632	2020.04.29 20:25	close	316	0.01	0.65431	0.00000	0.00000	0.17	143.59
633	2020.04.29 20:30	buy	317	0.01	0.65425	0.00000	0.00000
634	2020.04.29 20:39	close	317	0.01	0.65482	0.00000	0.00000	0.57	144.16
635	2020.04.29 20:44	buy	318	0.01	0.65506	0.00000	0.00000
636	2020.04.29 22:59	close	318	0.01	0.65562	0.00000	0.00000	0.56	144.72
637	2020.04.30 01:32	buy	319	0.01	0.65563	0.00000	0.00000
638	2020.04.30 05:58	close	319	0.01	0.65577	0.00000	0.00000	0.14	144.86
639	2020.05.04 21:30	buy	320	0.01	0.64316	0.00000	0.00000
640	2020.05.04 21:36	close	320	0.01	0.64330	0.00000	0.00000	0.14	145.00
641	2020.05.04 21:41	buy	321	0.01	0.64325	0.00000	0.00000
642	2020.05.05 02:21	close	321	0.01	0.64349	0.00000	0.00000	0.22	145.21
643	2020.05.05 02:26	buy	322	0.01	0.64343	0.00000	0.00000
644	2020.05.05 02:30	close	322	0.01	0.64363	0.00000	0.00000	0.20	145.41
645	2020.05.05 02:35	buy	323	0.01	0.64440	0.00000	0.00000
646	2020.05.05 02:59	close	323	0.01	0.64455	0.00000	0.00000	0.15	145.56
647	2020.05.05 03:04	buy	324	0.01	0.64481	0.00000	0.00000
648	2020.05.05 04:22	close	324	0.01	0.64504	0.00000	0.00000	0.23	145.79
649	2020.05.05 08:15	buy	325	0.01	0.64564	0.00000	0.00000
650	2020.05.05 15:33	close	325	0.01	0.64594	0.00000	0.00000	0.30	146.09
651	2020.05.07 12:15	buy	326	0.01	0.64631	0.00000	0.00000
652	2020.05.07 12:19	close	326	0.01	0.64656	0.00000	0.00000	0.25	146.34
653	2020.05.07 12:25	buy	327	0.01	0.64650	0.00000	0.00000
654	2020.05.07 13:35	close	327	0.01	0.64671	0.00000	0.00000	0.21	146.55
655	2020.05.07 13:40	buy	328	0.01	0.64647	0.00000	0.00000
656	2020.05.07 17:44	close	328	0.01	0.64777	0.00000	0.00000	1.30	147.85
657	2020.05.07 17:49	buy	329	0.01	0.64981	0.00000	0.00000
658	2020.05.07 18:03	close	329	0.01	0.65010	0.00000	0.00000	0.29	148.14
659	2020.05.07 19:03	buy	330	0.01	0.64978	0.00000	0.00000
660	2020.05.07 20:01	close	330	0.01	0.64999	0.00000	0.00000	0.21	148.35
661	2020.05.07 20:15	buy	331	0.01	0.64967	0.00000	0.00000
662	2020.05.08 00:22	close	331	0.01	0.65005	0.00000	0.00000	0.36	148.71
663	2020.05.08 00:28	buy	332	0.01	0.65044	0.00000	0.00000
664	2020.05.08 00:43	close	332	0.01	0.65066	0.00000	0.00000	0.22	148.93
665	2020.05.08 00:49	buy	333	0.01	0.65063	0.00000	0.00000
666	2020.05.08 01:01	close	333	0.01	0.65087	0.00000	0.00000	0.24	149.17
667	2020.05.08 01:06	buy	334	0.01	0.65096	0.00000	0.00000
668	2020.05.08 02:36	close	334	0.01	0.65159	0.00000	0.00000	0.63	149.80
669	2020.05.08 02:41	buy	335	0.01	0.65205	0.00000	0.00000
670	2020.05.08 02:45	close	335	0.01	0.65230	0.00000	0.00000	0.25	150.05
671	2020.05.08 02:50	buy	336	0.02	0.65319	0.00000	0.00000
672	2020.05.08 03:37	close	336	0.02	0.65328	0.00000	0.00000	0.18	150.23
673	2020.05.08 03:42	buy	337	0.02	0.65359	0.00000	0.00000
674	2020.05.08 03:43	close	337	0.02	0.65368	0.00000	0.00000	0.18	150.41
675	2020.05.08 12:15	buy	338	0.02	0.65252	0.00000	0.00000
676	2020.05.08 14:07	close	338	0.02	0.65286	0.00000	0.00000	0.68	151.09
677	2020.05.08 14:12	buy	339	0.02	0.65277	0.00000	0.00000
678	2020.05.08 14:22	close	339	0.02	0.65310	0.00000	0.00000	0.66	151.75
679	2020.05.08 14:27	buy	340	0.02	0.65323	0.00000	0.00000
680	2020.05.08 14:28	close	340	0.02	0.65346	0.00000	0.00000	0.46	152.21
681	2020.05.08 16:00	buy	341	0.02	0.65162	0.00000	0.00000
682	2020.05.08 16:10	close	341	0.02	0.65171	0.00000	0.00000	0.18	152.39
683	2020.05.08 16:15	buy	342	0.02	0.65216	0.00000	0.00000
684	2020.05.08 16:17	close	342	0.02	0.65229	0.00000	0.00000	0.26	152.65
685	2020.05.08 16:23	buy	343	0.02	0.65318	0.00000	0.00000
686	2020.05.08 16:46	close	343	0.02	0.65346	0.00000	0.00000	0.56	153.21
687	2020.05.11 01:00	buy	344	0.02	0.65264	0.00000	0.00000
688	2020.05.11 01:41	close	344	0.02	0.65277	0.00000	0.00000	0.26	153.47
689	2020.05.11 01:46	buy	345	0.02	0.65353	0.00000	0.00000
690	2020.05.11 01:58	close	345	0.02	0.65361	0.00000	0.00000	0.16	153.63
691	2020.05.11 02:03	buy	346	0.02	0.65345	0.00000	0.00000
692	2020.05.11 02:13	close	346	0.02	0.65370	0.00000	0.00000	0.50	154.13
693	2020.05.11 02:18	buy	347	0.02	0.65403	0.00000	0.00000
694	2020.05.11 03:33	close	347	0.02	0.65437	0.00000	0.00000	0.68	154.81
695	2020.05.11 03:38	buy	348	0.02	0.65502	0.00000	0.00000
696	2020.05.11 03:57	close	348	0.02	0.65529	0.00000	0.00000	0.54	155.35
697	2020.05.12 11:30	buy	349	0.02	0.64916	0.00000	0.00000
698	2020.05.12 11:58	close	349	0.02	0.64925	0.00000	0.00000	0.18	155.53
699	2020.05.12 12:03	buy	350	0.02	0.64921	0.00000	0.00000
700	2020.05.12 12:13	close	350	0.02	0.64928	0.00000	0.00000	0.14	155.67
701	2020.05.14 23:01	buy	351	0.02	0.64605	0.00000	0.00000
702	2020.05.14 23:11	close	351	0.02	0.64631	0.00000	0.00000	0.52	156.19
703	2020.05.14 23:16	buy	352	0.02	0.64611	0.00000	0.00000
704	2020.05.14 23:22	close	352	0.02	0.64619	0.00000	0.00000	0.16	156.35
705	2020.05.14 23:27	buy	353	0.02	0.64664	0.00000	0.00000
706	2020.05.15 01:15	close	353	0.02	0.64721	0.00000	0.00000	1.09	157.44
707	2020.05.18 10:15	buy	354	0.02	0.64513	0.00000	0.00000
708	2020.05.18 10:18	close	354	0.02	0.64528	0.00000	0.00000	0.30	157.74
709	2020.05.18 10:23	buy	355	0.02	0.64491	0.00000	0.00000
710	2020.05.18 10:27	close	355	0.02	0.64510	0.00000	0.00000	0.38	158.12
711	2020.05.18 10:32	buy	356	0.02	0.64513	0.00000	0.00000
712	2020.05.18 12:49	close	356	0.02	0.64529	0.00000	0.00000	0.32	158.44
713	2020.05.18 12:54	buy	357	0.02	0.64583	0.00000	0.00000
714	2020.05.18 13:15	close	357	0.02	0.64609	0.00000	0.00000	0.52	158.96
715	2020.05.18 13:20	buy	358	0.02	0.64654	0.00000	0.00000
716	2020.05.18 13:40	close	358	0.02	0.64663	0.00000	0.00000	0.18	159.14
717	2020.05.18 13:45	buy	359	0.02	0.64686	0.00000	0.00000
718	2020.05.18 13:50	close	359	0.02	0.64702	0.00000	0.00000	0.32	159.46
719	2020.05.18 13:55	buy	360	0.02	0.64701	0.00000	0.00000
720	2020.05.18 14:00	close	360	0.02	0.64725	0.00000	0.00000	0.48	159.94
721	2020.05.18 14:05	buy	361	0.02	0.64725	0.00000	0.00000
722	2020.05.18 14:19	close	361	0.02	0.64766	0.00000	0.00000	0.82	160.76
723	2020.05.18 14:24	buy	362	0.02	0.64754	0.00000	0.00000
724	2020.05.18 15:03	close	362	0.02	0.64762	0.00000	0.00000	0.16	160.92
725	2020.05.18 15:08	buy	363	0.02	0.64817	0.00000	0.00000
726	2020.05.18 15:36	close	363	0.02	0.64825	0.00000	0.00000	0.16	161.08
727	2020.05.18 15:42	buy	364	0.02	0.65048	0.00000	0.00000
728	2020.05.18 17:20	close	364	0.02	0.65105	0.00000	0.00000	1.14	162.22
729	2020.05.18 17:25	buy	365	0.02	0.65185	0.00000	0.00000
730	2020.05.18 21:22	close	365	0.02	0.65194	0.00000	0.00000	0.18	162.40
731	2020.05.18 21:27	buy	366	0.02	0.65224	0.00000	0.00000
732	2020.05.18 21:50	close	366	0.02	0.65255	0.00000	0.00000	0.62	163.02
733	2020.05.18 21:55	buy	367	0.02	0.65244	0.00000	0.00000
734	2020.05.18 22:00	close	367	0.02	0.65254	0.00000	0.00000	0.20	163.22
735	2020.05.18 22:15	buy	368	0.02	0.65205	0.00000	0.00000
736	2020.05.18 22:26	close	368	0.02	0.65234	0.00000	0.00000	0.58	163.80
737	2020.05.18 22:31	buy	369	0.02	0.65250	0.00000	0.00000
738	2020.05.19 00:27	close	369	0.02	0.65272	0.00000	0.00000	0.39	164.19
739	2020.05.19 04:30	buy	370	0.02	0.65316	0.00000	0.00000
740	2020.05.19 08:09	close	370	0.02	0.65328	0.00000	0.00000	0.24	164.43
741	2020.05.19 08:14	buy	371	0.02	0.65402	0.00000	0.00000
742	2020.05.19 08:18	close	371	0.02	0.65417	0.00000	0.00000	0.30	164.73
743	2020.05.19 08:24	buy	372	0.02	0.65437	0.00000	0.00000
744	2020.05.19 08:29	close	372	0.02	0.65453	0.00000	0.00000	0.32	165.05
745	2020.05.19 08:34	buy	373	0.02	0.65521	0.00000	0.00000
746	2020.05.19 08:36	close	373	0.02	0.65533	0.00000	0.00000	0.24	165.29
747	2020.05.19 08:41	buy	374	0.02	0.65558	0.00000	0.00000
748	2020.05.19 08:53	close	374	0.02	0.65578	0.00000	0.00000	0.40	165.69
749	2020.05.19 09:30	buy	375	0.02	0.65485	0.00000	0.00000
750	2020.05.19 09:46	close	375	0.02	0.65496	0.00000	0.00000	0.22	165.91
751	2020.05.19 10:48	buy	376	0.02	0.65527	0.00000	0.00000
752	2020.05.19 10:56	close	376	0.02	0.65544	0.00000	0.00000	0.34	166.25
753	2020.05.19 11:15	buy	377	0.02	0.65506	0.00000	0.00000
754	2020.05.19 11:30	close	377	0.02	0.65524	0.00000	0.00000	0.36	166.61
755	2020.05.19 12:45	buy	378	0.02	0.65518	0.00000	0.00000
756	2020.05.19 12:46	close	378	0.02	0.65533	0.00000	0.00000	0.30	166.91
757	2020.05.19 12:51	buy	379	0.02	0.65552	0.00000	0.00000
758	2020.05.19 16:08	close	379	0.02	0.65568	0.00000	0.00000	0.32	167.23
759	2020.05.19 16:14	buy	380	0.02	0.65582	0.00000	0.00000
760	2020.05.19 16:14	close	380	0.02	0.65599	0.00000	0.00000	0.34	167.57
761	2020.05.20 03:15	buy	381	0.02	0.65489	0.00000	0.00000
762	2020.05.20 03:18	close	381	0.02	0.65518	0.00000	0.00000	0.58	168.15
763	2020.05.20 03:23	buy	382	0.02	0.65543	0.00000	0.00000
764	2020.05.20 03:24	close	382	0.02	0.65567	0.00000	0.00000	0.48	168.63
765	2020.05.20 03:29	buy	383	0.02	0.65565	0.00000	0.00000
766	2020.05.20 03:34	close	383	0.02	0.65588	0.00000	0.00000	0.46	169.09
767	2020.05.20 05:30	buy	384	0.02	0.65496	0.00000	0.00000
768	2020.05.20 05:32	close	384	0.02	0.65507	0.00000	0.00000	0.22	169.31
769	2020.05.20 05:37	buy	385	0.02	0.65534	0.00000	0.00000
770	2020.05.20 05:39	close	385	0.02	0.65543	0.00000	0.00000	0.18	169.49
771	2020.05.20 05:44	buy	386	0.02	0.65521	0.00000	0.00000
772	2020.05.20 06:13	close	386	0.02	0.65529	0.00000	0.00000	0.16	169.65
773	2020.05.20 06:18	buy	387	0.02	0.65520	0.00000	0.00000
774	2020.05.20 11:26	close	387	0.02	0.65530	0.00000	0.00000	0.20	169.85
775	2020.05.20 12:00	buy	388	0.02	0.65684	0.00000	0.00000
776	2020.05.20 12:59	close	388	0.02	0.65748	0.00000	0.00000	1.28	171.13
777	2020.05.20 13:04	buy	389	0.02	0.65767	0.00000	0.00000
778	2020.05.20 13:44	close	389	0.02	0.65789	0.00000	0.00000	0.44	171.57
779	2020.05.20 13:49	buy	390	0.02	0.65799	0.00000	0.00000
780	2020.05.20 13:58	close	390	0.02	0.65809	0.00000	0.00000	0.20	171.77
781	2020.05.20 14:03	buy	391	0.02	0.65810	0.00000	0.00000
782	2020.05.20 14:07	close	391	0.02	0.65819	0.00000	0.00000	0.18	171.95
783	2020.05.20 14:12	buy	392	0.02	0.65787	0.00000	0.00000
784	2020.05.20 14:16	close	392	0.02	0.65802	0.00000	0.00000	0.30	172.25
785	2020.05.20 14:21	buy	393	0.02	0.65840	0.00000	0.00000
786	2020.05.20 15:09	close	393	0.02	0.65864	0.00000	0.00000	0.48	172.73
787	2020.05.20 15:14	buy	394	0.02	0.65849	0.00000	0.00000
788	2020.05.20 16:05	close	394	0.02	0.65875	0.00000	0.00000	0.52	173.25
789	2020.05.20 16:10	buy	395	0.02	0.65862	0.00000	0.00000
790	2020.05.20 16:14	close	395	0.02	0.65914	0.00000	0.00000	1.04	174.29
791	2020.05.20 16:19	buy	396	0.02	0.65926	0.00000	0.00000
792	2020.05.20 16:38	close	396	0.02	0.65976	0.00000	0.00000	1.00	175.29
793	2020.05.20 16:43	buy	397	0.02	0.65984	0.00000	0.00000
794	2020.05.20 17:19	close	397	0.02	0.66066	0.00000	0.00000	1.64	176.93
795	2020.05.20 19:30	buy	398	0.02	0.65918	0.00000	0.00000
796	2020.05.20 19:45	close	398	0.02	0.65970	0.00000	0.00000	1.04	177.97
797	2020.05.20 20:00	buy	399	0.02	0.65957	0.00000	0.00000
798	2020.05.20 20:06	close	399	0.02	0.65981	0.00000	0.00000	0.48	178.45
799	2020.05.20 20:11	buy	400	0.02	0.65973	0.00000	0.00000
800	2020.05.20 20:43	close	400	0.02	0.65983	0.00000	0.00000	0.20	178.65
801	2020.05.25 12:45	buy	401	0.02	0.65398	0.00000	0.00000
802	2020.05.25 12:53	close	401	0.02	0.65411	0.00000	0.00000	0.26	178.91
803	2020.05.25 12:58	buy	402	0.02	0.65407	0.00000	0.00000
804	2020.05.25 14:00	close	402	0.02	0.65435	0.00000	0.00000	0.56	179.47
805	2020.05.25 14:05	buy	403	0.02	0.65431	0.00000	0.00000
806	2020.05.25 14:08	close	403	0.02	0.65443	0.00000	0.00000	0.24	179.71
807	2020.05.25 14:13	buy	404	0.02	0.65421	0.00000	0.00000
808	2020.05.25 15:15	close	404	0.02	0.65430	0.00000	0.00000	0.18	179.89
809	2020.05.25 15:20	buy	405	0.02	0.65435	0.00000	0.00000
810	2020.05.25 15:24	close	405	0.02	0.65450	0.00000	0.00000	0.30	180.19
811	2020.05.25 15:29	buy	406	0.02	0.65437	0.00000	0.00000
812	2020.05.25 16:04	close	406	0.02	0.65449	0.00000	0.00000	0.24	180.43
813	2020.05.25 16:11	buy	407	0.02	0.65450	0.00000	0.00000
814	2020.05.25 16:41	close	407	0.02	0.65473	0.00000	0.00000	0.46	180.89
815	2020.05.25 20:15	buy	408	0.02	0.65459	0.00000	0.00000
816	2020.05.26 02:00	close	408	0.02	0.65490	0.00000	0.00000	0.57	181.46
817	2020.05.26 03:15	buy	409	0.02	0.65695	0.00000	0.00000
818	2020.05.26 03:28	close	409	0.02	0.65722	0.00000	0.00000	0.54	182.00
819	2020.05.26 03:34	buy	410	0.02	0.65730	0.00000	0.00000
820	2020.05.26 06:00	close	410	0.02	0.65743	0.00000	0.00000	0.26	182.26
821	2020.05.26 06:05	buy	411	0.02	0.65734	0.00000	0.00000
822	2020.05.26 06:31	close	411	0.02	0.65744	0.00000	0.00000	0.20	182.46
823	2020.05.26 06:36	buy	412	0.02	0.65755	0.00000	0.00000
824	2020.05.26 07:40	close	412	0.02	0.65769	0.00000	0.00000	0.28	182.74
825	2020.05.26 07:45	buy	413	0.02	0.65762	0.00000	0.00000
826	2020.05.26 07:50	close	413	0.02	0.65775	0.00000	0.00000	0.26	183.00
827	2020.05.26 07:55	buy	414	0.02	0.65808	0.00000	0.00000
828	2020.05.26 08:03	close	414	0.02	0.65818	0.00000	0.00000	0.20	183.20
829	2020.05.26 08:08	buy	415	0.02	0.65810	0.00000	0.00000
830	2020.05.26 08:11	close	415	0.02	0.65827	0.00000	0.00000	0.34	183.54
831	2020.05.26 08:16	buy	416	0.02	0.65817	0.00000	0.00000
832	2020.05.26 08:26	close	416	0.02	0.65833	0.00000	0.00000	0.32	183.86
833	2020.05.26 08:31	buy	417	0.02	0.65851	0.00000	0.00000
834	2020.05.26 08:32	close	417	0.02	0.65861	0.00000	0.00000	0.20	184.06
835	2020.05.26 08:38	buy	418	0.02	0.65809	0.00000	0.00000
836	2020.05.26 09:00	close	418	0.02	0.65834	0.00000	0.00000	0.50	184.56
837	2020.05.26 09:05	buy	419	0.02	0.65832	0.00000	0.00000
838	2020.05.26 09:08	close	419	0.02	0.65846	0.00000	0.00000	0.28	184.84
839	2020.05.26 09:13	buy	420	0.02	0.65910	0.00000	0.00000
840	2020.05.26 09:38	close	420	0.02	0.65931	0.00000	0.00000	0.42	185.26
841	2020.05.26 09:43	buy	421	0.02	0.65937	0.00000	0.00000
842	2020.05.26 10:00	close	421	0.02	0.65952	0.00000	0.00000	0.30	185.56
843	2020.05.26 10:05	buy	422	0.02	0.65982	0.00000	0.00000
844	2020.05.26 10:20	close	422	0.02	0.66014	0.00000	0.00000	0.64	186.20
845	2020.05.26 10:25	buy	423	0.02	0.65987	0.00000	0.00000
846	2020.05.26 10:28	close	423	0.02	0.66000	0.00000	0.00000	0.26	186.46
847	2020.05.26 10:33	buy	424	0.02	0.66008	0.00000	0.00000
848	2020.05.26 10:42	close	424	0.02	0.66068	0.00000	0.00000	1.20	187.66
849	2020.05.26 10:47	buy	425	0.02	0.66121	0.00000	0.00000
850	2020.05.26 10:51	close	425	0.02	0.66146	0.00000	0.00000	0.50	188.16
851	2020.05.26 10:57	buy	426	0.02	0.66191	0.00000	0.00000
852	2020.05.26 10:57	close	426	0.02	0.66244	0.00000	0.00000	1.06	189.22
853	2020.05.26 11:03	buy	427	0.02	0.66230	0.00000	0.00000
854	2020.05.26 11:07	close	427	0.02	0.66244	0.00000	0.00000	0.28	189.50
855	2020.05.26 11:12	buy	428	0.02	0.66220	0.00000	0.00000
856	2020.05.26 11:16	close	428	0.02	0.66234	0.00000	0.00000	0.28	189.78
857	2020.05.26 11:21	buy	429	0.02	0.66243	0.00000	0.00000
858	2020.05.26 12:19	close	429	0.02	0.66255	0.00000	0.00000	0.24	190.02
859	2020.05.26 12:24	buy	430	0.02	0.66247	0.00000	0.00000
860	2020.05.26 13:53	close	430	0.02	0.66353	0.00000	0.00000	2.12	192.14
861	2020.05.26 13:58	buy	431	0.02	0.66365	0.00000	0.00000
862	2020.05.26 14:48	close	431	0.02	0.66377	0.00000	0.00000	0.24	192.38
863	2020.05.26 14:53	buy	432	0.02	0.66394	0.00000	0.00000
864	2020.05.26 14:55	close	432	0.02	0.66421	0.00000	0.00000	0.54	192.92
865	2020.05.26 15:01	buy	433	0.02	0.66434	0.00000	0.00000
866	2020.05.26 15:01	close	433	0.02	0.66451	0.00000	0.00000	0.34	193.26
867	2020.05.26 15:06	buy	434	0.02	0.66478	0.00000	0.00000
868	2020.05.26 15:10	close	434	0.02	0.66502	0.00000	0.00000	0.48	193.74
869	2020.05.26 15:15	buy	435	0.02	0.66445	0.00000	0.00000
870	2020.05.26 15:21	close	435	0.02	0.66456	0.00000	0.00000	0.22	193.96
871	2020.05.26 15:26	buy	436	0.02	0.66511	0.00000	0.00000
872	2020.05.26 16:35	close	436	0.02	0.66542	0.00000	0.00000	0.62	194.58
873	2020.05.27 05:00	buy	437	0.02	0.66447	0.00000	0.00000
874	2020.05.27 05:05	close	437	0.02	0.66458	0.00000	0.00000	0.22	194.80
875	2020.05.27 05:10	buy	438	0.02	0.66457	0.00000	0.00000
876	2020.05.27 05:27	close	438	0.02	0.66473	0.00000	0.00000	0.32	195.12
877	2020.05.27 05:32	buy	439	0.02	0.66478	0.00000	0.00000
878	2020.05.27 05:36	close	439	0.02	0.66492	0.00000	0.00000	0.28	195.40
879	2020.05.27 05:42	buy	440	0.02	0.66517	0.00000	0.00000
880	2020.05.27 10:17	close	440	0.02	0.66558	0.00000	0.00000	0.82	196.22
881	2020.05.28 15:00	buy	441	0.02	0.66341	0.00000	0.00000
882	2020.05.28 15:01	close	441	0.02	0.66380	0.00000	0.00000	0.78	197.00
883	2020.05.28 15:06	buy	442	0.02	0.66457	0.00000	0.00000
884	2020.05.28 15:12	close	442	0.02	0.66515	0.00000	0.00000	1.16	198.16
885	2020.05.28 15:18	buy	443	0.02	0.66542	0.00000	0.00000
886	2020.05.28 16:49	close	443	0.02	0.66554	0.00000	0.00000	0.24	198.40
887	2020.05.29 05:15	buy	444	0.02	0.66391	0.00000	0.00000
888	2020.05.29 05:27	close	444	0.02	0.66405	0.00000	0.00000	0.28	198.68
889	2020.05.29 05:32	buy	445	0.02	0.66425	0.00000	0.00000
890	2020.05.29 05:45	close	445	0.02	0.66434	0.00000	0.00000	0.18	198.86
891	2020.05.29 05:50	buy	446	0.02	0.66453	0.00000	0.00000
892	2020.05.29 06:24	close	446	0.02	0.66464	0.00000	0.00000	0.22	199.08
893	2020.05.29 06:29	buy	447	0.02	0.66462	0.00000	0.00000
894	2020.05.29 07:01	close	447	0.02	0.66486	0.00000	0.00000	0.48	199.56
895	2020.05.29 07:06	buy	448	0.02	0.66500	0.00000	0.00000
896	2020.05.29 07:30	close	448	0.02	0.66514	0.00000	0.00000	0.28	199.84
897	2020.05.29 07:36	buy	449	0.02	0.66562	0.00000	0.00000
898	2020.05.29 07:41	close	449	0.02	0.66586	0.00000	0.00000	0.48	200.32
899	2020.05.29 08:00	buy	450	0.02	0.66584	0.00000	0.00000
900	2020.05.29 08:05	close	450	0.02	0.66597	0.00000	0.00000	0.26	200.58
901	2020.05.29 08:10	buy	451	0.02	0.66555	0.00000	0.00000
902	2020.05.29 08:55	close	451	0.02	0.66570	0.00000	0.00000	0.30	200.88
903	2020.05.29 21:45	buy	452	0.02	0.66626	0.00000	0.00000
904	2020.05.29 21:51	close	452	0.02	0.66643	0.00000	0.00000	0.34	201.22
905	2020.05.29 21:56	buy	453	0.02	0.66669	0.00000	0.00000
906	2020.05.31 23:46	close	453	0.02	0.66680	0.00000	0.00000	0.22	201.44
907	2020.06.01 00:00	buy	454	0.02	0.66640	0.00000	0.00000
908	2020.06.01 02:06	close	454	0.02	0.66652	0.00000	0.00000	0.24	201.68
909	2020.06.01 02:11	buy	455	0.02	0.66756	0.00000	0.00000
910	2020.06.01 02:15	close	455	0.02	0.66779	0.00000	0.00000	0.46	202.14
911	2020.06.01 02:20	buy	456	0.02	0.66939	0.00000	0.00000
912	2020.06.01 02:23	close	456	0.02	0.66978	0.00000	0.00000	0.78	202.92
913	2020.06.01 02:28	buy	457	0.02	0.66947	0.00000	0.00000
914	2020.06.01 03:18	close	457	0.02	0.66976	0.00000	0.00000	0.58	203.50
915	2020.06.01 03:23	buy	458	0.02	0.67010	0.00000	0.00000
916	2020.06.01 03:24	close	458	0.02	0.67065	0.00000	0.00000	1.10	204.60
917	2020.06.01 03:29	buy	459	0.02	0.67167	0.00000	0.00000
918	2020.06.01 03:31	close	459	0.02	0.67260	0.00000	0.00000	1.86	206.46
919	2020.06.01 03:36	buy	460	0.02	0.67280	0.00000	0.00000
920	2020.06.01 03:39	close	460	0.02	0.67291	0.00000	0.00000	0.22	206.68
921	2020.06.01 03:44	buy	461	0.02	0.67257	0.00000	0.00000
922	2020.06.01 03:45	close	461	0.02	0.67273	0.00000	0.00000	0.32	207.00
923	2020.06.01 03:50	buy	462	0.02	0.67292	0.00000	0.00000
924	2020.06.01 04:41	close	462	0.02	0.67312	0.00000	0.00000	0.40	207.40
925	2020.06.01 06:45	buy	463	0.02	0.67256	0.00000	0.00000
926	2020.06.01 07:19	close	463	0.02	0.67269	0.00000	0.00000	0.26	207.66
927	2020.06.01 07:24	buy	464	0.02	0.67327	0.00000	0.00000
928	2020.06.01 07:27	close	464	0.02	0.67340	0.00000	0.00000	0.26	207.92
929	2020.06.01 13:15	buy	465	0.02	0.67306	0.00000	0.00000
930	2020.06.01 13:27	close	465	0.02	0.67323	0.00000	0.00000	0.34	208.26
931	2020.06.01 13:32	buy	466	0.02	0.67366	0.00000	0.00000
932	2020.06.01 13:40	close	466	0.02	0.67378	0.00000	0.00000	0.24	208.50
933	2020.06.01 13:45	buy	467	0.02	0.67359	0.00000	0.00000
934	2020.06.01 14:01	close	467	0.02	0.67376	0.00000	0.00000	0.34	208.84
935	2020.06.01 14:06	buy	468	0.02	0.67436	0.00000	0.00000
936	2020.06.01 16:06	close	468	0.02	0.67470	0.00000	0.00000	0.68	209.52
937	2020.06.01 16:11	buy	469	0.02	0.67519	0.00000	0.00000
938	2020.06.01 16:12	close	469	0.02	0.67550	0.00000	0.00000	0.62	210.14
939	2020.06.01 16:17	buy	470	0.02	0.67586	0.00000	0.00000
940	2020.06.01 16:19	close	470	0.02	0.67622	0.00000	0.00000	0.72	210.86
941	2020.06.01 16:24	buy	471	0.02	0.67634	0.00000	0.00000
942	2020.06.01 16:31	close	471	0.02	0.67674	0.00000	0.00000	0.80	211.66
943	2020.06.01 16:36	buy	472	0.02	0.67697	0.00000	0.00000
944	2020.06.01 16:53	close	472	0.02	0.67762	0.00000	0.00000	1.30	212.96
945	2020.06.01 16:58	buy	473	0.02	0.67842	0.00000	0.00000
946	2020.06.01 16:59	close	473	0.02	0.67869	0.00000	0.00000	0.54	213.50
947	2020.06.01 17:04	buy	474	0.02	0.67801	0.00000	0.00000
948	2020.06.01 17:45	close	474	0.02	0.67820	0.00000	0.00000	0.38	213.88
949	2020.06.01 17:50	buy	475	0.02	0.67793	0.00000	0.00000
950	2020.06.01 17:56	close	475	0.02	0.67825	0.00000	0.00000	0.64	214.52
951	2020.06.01 18:01	buy	476	0.02	0.67820	0.00000	0.00000
952	2020.06.01 18:08	close	476	0.02	0.67842	0.00000	0.00000	0.44	214.96
953	2020.06.01 18:13	buy	477	0.02	0.67879	0.00000	0.00000
954	2020.06.01 18:21	close	477	0.02	0.67913	0.00000	0.00000	0.68	215.64
955	2020.06.01 18:26	buy	478	0.02	0.67883	0.00000	0.00000
956	2020.06.01 19:50	close	478	0.02	0.67902	0.00000	0.00000	0.38	216.02
957	2020.06.01 19:55	buy	479	0.02	0.67878	0.00000	0.00000
958	2020.06.01 20:01	close	479	0.02	0.67892	0.00000	0.00000	0.28	216.30
959	2020.06.01 20:06	buy	480	0.02	0.67910	0.00000	0.00000
960	2020.06.01 20:51	close	480	0.02	0.67958	0.00000	0.00000	0.96	217.26
961	2020.06.02 02:15	buy	481	0.02	0.67995	0.00000	0.00000
962	2020.06.02 02:17	close	481	0.02	0.68012	0.00000	0.00000	0.34	217.60
963	2020.06.02 02:22	buy	482	0.02	0.68029	0.00000	0.00000
964	2020.06.02 02:31	close	482	0.02	0.68047	0.00000	0.00000	0.36	217.96
965	2020.06.02 03:00	buy	483	0.02	0.67993	0.00000	0.00000
966	2020.06.02 07:14	close	483	0.02	0.68022	0.00000	0.00000	0.58	218.54
967	2020.06.02 07:19	buy	484	0.02	0.68044	0.00000	0.00000
968	2020.06.02 07:33	close	484	0.02	0.68069	0.00000	0.00000	0.50	219.04
969	2020.06.02 07:38	buy	485	0.02	0.68047	0.00000	0.00000
970	2020.06.02 09:28	close	485	0.02	0.68074	0.00000	0.00000	0.54	219.58
971	2020.06.02 09:33	buy	486	0.02	0.68106	0.00000	0.00000
972	2020.06.02 10:15	close	486	0.02	0.68126	0.00000	0.00000	0.40	219.98
973	2020.06.02 10:20	buy	487	0.02	0.68175	0.00000	0.00000
974	2020.06.02 10:22	close	487	0.02	0.68187	0.00000	0.00000	0.24	220.22
975	2020.06.02 10:27	buy	488	0.02	0.68322	0.00000	0.00000
976	2020.06.02 10:33	close	488	0.02	0.68363	0.00000	0.00000	0.82	221.04
977	2020.06.02 10:39	buy	489	0.02	0.68379	0.00000	0.00000
978	2020.06.02 10:50	close	489	0.02	0.68418	0.00000	0.00000	0.78	221.82
979	2020.06.02 10:55	buy	490	0.02	0.68381	0.00000	0.00000
980	2020.06.02 10:58	close	490	0.02	0.68405	0.00000	0.00000	0.48	222.30
981	2020.06.02 11:03	buy	491	0.02	0.68445	0.00000	0.00000
982	2020.06.02 11:05	close	491	0.02	0.68456	0.00000	0.00000	0.22	222.52
983	2020.06.02 11:10	buy	492	0.02	0.68510	0.00000	0.00000
984	2020.06.02 11:39	close	492	0.02	0.68538	0.00000	0.00000	0.56	223.08
985	2020.06.02 11:44	buy	493	0.02	0.68641	0.00000	0.00000
986	2020.06.02 11:49	close	493	0.02	0.68679	0.00000	0.00000	0.76	223.84
987	2020.06.02 11:54	buy	494	0.02	0.68669	0.00000	0.00000
988	2020.06.02 16:00	close	494	0.02	0.68733	0.00000	0.00000	1.28	225.12
989	2020.06.02 16:05	buy	495	0.02	0.68754	0.00000	0.00000
990	2020.06.02 16:08	close	495	0.02	0.68772	0.00000	0.00000	0.36	225.48
991	2020.06.02 16:13	buy	496	0.02	0.68742	0.00000	0.00000
992	2020.06.02 16:17	close	496	0.02	0.68754	0.00000	0.00000	0.24	225.72
993	2020.06.02 16:22	buy	497	0.02	0.68809	0.00000	0.00000
994	2020.06.02 16:31	close	497	0.02	0.68841	0.00000	0.00000	0.64	226.36
995	2020.06.02 16:36	buy	498	0.02	0.68869	0.00000	0.00000
996	2020.06.02 16:40	close	498	0.02	0.68881	0.00000	0.00000	0.24	226.60
997	2020.06.02 16:45	buy	499	0.02	0.68856	0.00000	0.00000
998	2020.06.02 16:55	close	499	0.02	0.68871	0.00000	0.00000	0.30	226.90
999	2020.06.02 17:15	buy	500	0.02	0.68783	0.00000	0.00000
1000	2020.06.02 17:19	close	500	0.02	0.68796	0.00000	0.00000	0.26	227.16
1001	2020.06.02 17:24	buy	501	0.02	0.68792	0.00000	0.00000
1002	2020.06.02 18:21	close	501	0.02	0.68809	0.00000	0.00000	0.34	227.50
1003	2020.06.02 18:30	buy	502	0.02	0.68841	0.00000	0.00000
1004	2020.06.02 18:31	close	502	0.02	0.68857	0.00000	0.00000	0.32	227.82
1005	2020.06.02 18:37	buy	503	0.02	0.68838	0.00000	0.00000
1006	2020.06.02 18:44	close	503	0.02	0.68875	0.00000	0.00000	0.74	228.56
1007	2020.06.02 18:49	buy	504	0.02	0.68886	0.00000	0.00000
1008	2020.06.02 21:50	close	504	0.02	0.68925	0.00000	0.00000	0.78	229.34
1009	2020.06.02 21:56	buy	505	0.02	0.68897	0.00000	0.00000
1010	2020.06.02 21:58	close	505	0.02	0.68911	0.00000	0.00000	0.28	229.62
1011	2020.06.02 22:03	buy	506	0.02	0.68896	0.00000	0.00000
1012	2020.06.02 22:11	close	506	0.02	0.68931	0.00000	0.00000	0.70	230.32
1013	2020.06.02 22:16	buy	507	0.02	0.68954	0.00000	0.00000
1014	2020.06.02 22:59	close	507	0.02	0.68969	0.00000	0.00000	0.30	230.62
1015	2020.06.02 23:04	buy	508	0.02	0.68945	0.00000	0.00000
1016	2020.06.03 01:25	close	508	0.02	0.68968	0.00000	0.00000	0.41	231.03
1017	2020.06.03 01:30	buy	509	0.02	0.68970	0.00000	0.00000
1018	2020.06.03 01:31	close	509	0.02	0.69032	0.00000	0.00000	1.24	232.27
1019	2020.06.03 01:36	buy	510	0.02	0.69131	0.00000	0.00000
1020	2020.06.03 01:38	close	510	0.02	0.69170	0.00000	0.00000	0.78	233.05
1021	2020.06.03 01:44	buy	511	0.02	0.69189	0.00000	0.00000
1022	2020.06.03 02:16	close	511	0.02	0.69283	0.00000	0.00000	1.88	234.93
1023	2020.06.03 02:21	buy	512	0.02	0.69299	0.00000	0.00000
1024	2020.06.03 02:25	close	512	0.02	0.69365	0.00000	0.00000	1.32	236.25
1025	2020.06.03 02:30	buy	513	0.02	0.69354	0.00000	0.00000
1026	2020.06.03 02:33	close	513	0.02	0.69367	0.00000	0.00000	0.26	236.51
1027	2020.06.03 02:38	buy	514	0.02	0.69348	0.00000	0.00000
1028	2020.06.03 02:42	close	514	0.02	0.69379	0.00000	0.00000	0.62	237.13
1029	2020.06.03 12:15	buy	515	0.02	0.68973	0.00000	0.00000
1030	2020.06.03 15:20	close	515	0.02	0.68986	0.00000	0.00000	0.26	237.39
1031	2020.06.04 22:15	buy	516	0.02	0.69386	0.00000	0.00000
1032	2020.06.04 22:41	close	516	0.02	0.69468	0.00000	0.00000	1.64	239.03
1033	2020.06.04 23:01	buy	517	0.02	0.69425	0.00000	0.00000
1034	2020.06.05 00:17	close	517	0.02	0.69447	0.00000	0.00000	0.39	239.42
1035	2020.06.05 00:22	buy	518	0.02	0.69473	0.00000	0.00000
1036	2020.06.05 00:29	close	518	0.02	0.69495	0.00000	0.00000	0.44	239.86
1037	2020.06.05 00:34	buy	519	0.02	0.69526	0.00000	0.00000
1038	2020.06.05 06:21	close	519	0.02	0.69570	0.00000	0.00000	0.88	240.74
1039	2020.06.05 06:26	buy	520	0.02	0.69637	0.00000	0.00000
1040	2020.06.05 06:27	close	520	0.02	0.69653	0.00000	0.00000	0.32	241.06
1041	2020.06.05 06:33	buy	521	0.02	0.69735	0.00000	0.00000
1042	2020.06.05 06:42	close	521	0.02	0.69751	0.00000	0.00000	0.32	241.38
1043	2020.06.05 06:47	buy	522	0.02	0.69758	0.00000	0.00000
1044	2020.06.05 07:04	close	522	0.02	0.69776	0.00000	0.00000	0.36	241.74
1045	2020.06.05 07:09	buy	523	0.02	0.69728	0.00000	0.00000
1046	2020.06.05 07:12	close	523	0.02	0.69745	0.00000	0.00000	0.34	242.08
1047	2020.06.05 07:17	buy	524	0.02	0.69731	0.00000	0.00000
1048	2020.06.05 07:48	close	524	0.02	0.69796	0.00000	0.00000	1.30	243.38
1049	2020.06.05 07:53	buy	525	0.02	0.69883	0.00000	0.00000
1050	2020.06.05 07:54	close	525	0.02	0.69906	0.00000	0.00000	0.46	243.84
1051	2020.06.05 07:59	buy	526	0.02	0.69960	0.00000	0.00000
1052	2020.06.05 08:00	close	526	0.02	0.69981	0.00000	0.00000	0.42	244.26
1053	2020.06.05 21:00	buy	527	0.02	0.69685	0.00000	0.00000
1054	2020.06.07 23:17	close	527	0.02	0.69706	0.00000	0.00000	0.42	244.68
1055	2020.06.08 00:00	buy	528	0.02	0.69694	0.00000	0.00000
1056	2020.06.08 00:00	close	528	0.02	0.69742	0.00000	0.00000	0.96	245.64
1057	2020.06.08 00:05	buy	529	0.02	0.69764	0.00000	0.00000
1058	2020.06.08 00:07	close	529	0.02	0.69819	0.00000	0.00000	1.10	246.74
1059	2020.06.08 00:13	buy	530	0.02	0.69876	0.00000	0.00000
1060	2020.06.08 01:07	close	530	0.02	0.69901	0.00000	0.00000	0.50	247.24
1061	2020.06.08 04:30	buy	531	0.02	0.69834	0.00000	0.00000
1062	2020.06.08 09:30	close	531	0.02	0.69856	0.00000	0.00000	0.44	247.68
1063	2020.06.08 13:15	buy	532	0.02	0.69837	0.00000	0.00000
1064	2020.06.08 14:08	close	532	0.02	0.69866	0.00000	0.00000	0.58	248.26
1065	2020.06.08 14:13	buy	533	0.02	0.69856	0.00000	0.00000
1066	2020.06.08 14:19	close	533	0.02	0.69900	0.00000	0.00000	0.88	249.14
1067	2020.06.08 14:25	buy	534	0.02	0.69921	0.00000	0.00000
1068	2020.06.08 17:09	close	534	0.02	0.69958	0.00000	0.00000	0.74	249.88
1069	2020.06.08 18:30	buy	535	0.02	0.69955	0.00000	0.00000
1070	2020.06.08 19:02	close	535	0.02	0.69971	0.00000	0.00000	0.32	250.20
1071	2020.06.08 19:07	buy	536	0.03	0.69993	0.00000	0.00000
1072	2020.06.08 19:12	close	536	0.03	0.70027	0.00000	0.00000	1.02	251.22
1073	2020.06.08 19:18	buy	537	0.03	0.70020	0.00000	0.00000
1074	2020.06.08 19:21	close	537	0.03	0.70049	0.00000	0.00000	0.87	252.09
1075	2020.06.08 19:26	buy	538	0.03	0.70100	0.00000	0.00000
1076	2020.06.08 20:35	close	538	0.03	0.70155	0.00000	0.00000	1.65	253.74
1077	2020.06.10 07:01	buy	539	0.03	0.69744	0.00000	0.00000
1078	2020.06.10 07:21	close	539	0.03	0.69760	0.00000	0.00000	0.48	254.22
1079	2020.06.10 07:26	buy	540	0.03	0.69892	0.00000	0.00000
1080	2020.06.10 07:27	close	540	0.03	0.69919	0.00000	0.00000	0.81	255.03
1081	2020.06.10 08:15	buy	541	0.03	0.69989	0.00000	0.00000
1082	2020.06.10 08:15	close	541	0.03	0.70004	0.00000	0.00000	0.45	255.48
1083	2020.06.10 08:20	buy	542	0.03	0.69981	0.00000	0.00000
1084	2020.06.10 09:26	close	542	0.03	0.70001	0.00000	0.00000	0.60	256.08
1085	2020.06.10 09:31	buy	543	0.03	0.69950	0.00000	0.00000
1086	2020.06.10 10:15	close	543	0.03	0.69972	0.00000	0.00000	0.66	256.74
1087	2020.06.10 10:20	buy	544	0.03	0.69994	0.00000	0.00000
1088	2020.06.10 10:35	close	544	0.03	0.70003	0.00000	0.00000	0.27	257.01
1089	2020.06.10 10:40	buy	545	0.03	0.70065	0.00000	0.00000
1090	2020.06.10 13:07	close	545	0.03	0.70075	0.00000	0.00000	0.30	257.31
1091	2020.06.10 13:12	buy	546	0.03	0.70043	0.00000	0.00000
1092	2020.06.10 13:14	close	546	0.03	0.70074	0.00000	0.00000	0.93	258.24
1093	2020.06.10 13:19	buy	547	0.03	0.70147	0.00000	0.00000
1094	2020.06.10 13:20	close	547	0.03	0.70164	0.00000	0.00000	0.51	258.75
1095	2020.06.10 13:26	buy	548	0.03	0.70144	0.00000	0.00000
1096	2020.06.10 14:10	close	548	0.03	0.70153	0.00000	0.00000	0.27	259.02
1097	2020.06.10 14:15	buy	549	0.03	0.70124	0.00000	0.00000
1098	2020.06.10 14:19	close	549	0.03	0.70153	0.00000	0.00000	0.87	259.89
1099	2020.06.10 14:24	buy	550	0.03	0.70188	0.00000	0.00000
1100	2020.06.10 20:00	close	550	0.03	0.70209	0.00000	0.00000	0.63	260.52
1101	2020.06.15 17:15	buy	551	0.03	0.68594	0.00000	0.00000
1102	2020.06.15 18:10	close	551	0.03	0.68610	0.00000	0.00000	0.48	261.00
1103	2020.06.15 18:15	buy	552	0.03	0.68668	0.00000	0.00000
1104	2020.06.15 18:19	close	552	0.03	0.68706	0.00000	0.00000	1.14	262.14
1105	2020.06.15 18:24	buy	553	0.03	0.68651	0.00000	0.00000
1106	2020.06.15 18:27	close	553	0.03	0.68675	0.00000	0.00000	0.72	262.86
1107	2020.06.15 18:32	buy	554	0.03	0.68600	0.00000	0.00000
1108	2020.06.15 18:36	close	554	0.03	0.68625	0.00000	0.00000	0.75	263.61
1109	2020.06.15 18:41	buy	555	0.03	0.68645	0.00000	0.00000
1110	2020.06.15 18:44	close	555	0.03	0.68663	0.00000	0.00000	0.54	264.15
1111	2020.06.15 18:49	buy	556	0.03	0.68710	0.00000	0.00000
1112	2020.06.15 18:58	close	556	0.03	0.68736	0.00000	0.00000	0.78	264.93
1113	2020.06.15 19:03	buy	557	0.03	0.68742	0.00000	0.00000
1114	2020.06.15 19:13	close	557	0.03	0.68754	0.00000	0.00000	0.36	265.29
1115	2020.06.15 19:18	buy	558	0.03	0.68742	0.00000	0.00000
1116	2020.06.15 19:38	close	558	0.03	0.68777	0.00000	0.00000	1.05	266.34
1117	2020.06.15 19:43	buy	559	0.03	0.68762	0.00000	0.00000
1118	2020.06.15 19:53	close	559	0.03	0.68818	0.00000	0.00000	1.68	268.02
1119	2020.06.15 19:58	buy	560	0.03	0.68806	0.00000	0.00000
1120	2020.06.15 20:00	close	560	0.03	0.68853	0.00000	0.00000	1.41	269.43
1121	2020.06.15 20:05	buy	561	0.03	0.69129	0.00000	0.00000
1122	2020.06.15 20:15	close	561	0.03	0.69158	0.00000	0.00000	0.87	270.30
1123	2020.06.15 20:20	buy	562	0.03	0.69157	0.00000	0.00000
1124	2020.06.15 20:26	close	562	0.03	0.69168	0.00000	0.00000	0.33	270.63
1125	2020.06.15 20:31	buy	563	0.03	0.69167	0.00000	0.00000
1126	2020.06.15 20:35	close	563	0.03	0.69176	0.00000	0.00000	0.27	270.90
1127	2020.06.15 20:40	buy	564	0.03	0.69170	0.00000	0.00000
1128	2020.06.15 20:45	close	564	0.03	0.69182	0.00000	0.00000	0.36	271.26
1129	2020.06.15 20:50	buy	565	0.03	0.69171	0.00000	0.00000
1130	2020.06.15 21:01	close	565	0.03	0.69200	0.00000	0.00000	0.87	272.13
1131	2020.06.15 21:06	buy	566	0.03	0.69202	0.00000	0.00000
1132	2020.06.15 21:12	close	566	0.03	0.69211	0.00000	0.00000	0.27	272.40
1133	2020.06.15 21:17	buy	567	0.03	0.69204	0.00000	0.00000
1134	2020.06.15 23:40	close	567	0.03	0.69224	0.00000	0.00000	0.60	273.00
1135	2020.06.15 23:46	buy	568	0.03	0.69176	0.00000	0.00000
1136	2020.06.16 00:02	close	568	0.03	0.69267	0.00000	0.00000	2.66	275.66
1137	2020.06.16 00:08	buy	569	0.03	0.69376	0.00000	0.00000
1138	2020.06.16 00:10	close	569	0.03	0.69387	0.00000	0.00000	0.33	275.99
1139	2020.06.16 00:45	buy	570	0.03	0.69398	0.00000	0.00000
1140	2020.06.16 00:50	close	570	0.03	0.69414	0.00000	0.00000	0.48	276.47
1141	2020.06.16 00:55	buy	571	0.03	0.69485	0.00000	0.00000
1142	2020.06.16 00:58	close	571	0.03	0.69503	0.00000	0.00000	0.54	277.01
1143	2020.06.16 01:15	buy	572	0.03	0.69384	0.00000	0.00000
1144	2020.06.16 01:22	close	572	0.03	0.69411	0.00000	0.00000	0.81	277.82
1145	2020.06.16 01:28	buy	573	0.03	0.69455	0.00000	0.00000
1146	2020.06.16 01:30	close	573	0.03	0.69467	0.00000	0.00000	0.36	278.18
1147	2020.06.17 14:18	buy	574	0.03	0.69010	0.00000	0.00000
1148	2020.06.17 15:05	close	574	0.03	0.69029	0.00000	0.00000	0.57	278.75
1149	2020.06.17 15:10	buy	575	0.03	0.68997	0.00000	0.00000
1150	2020.06.17 15:18	close	575	0.03	0.69025	0.00000	0.00000	0.84	279.59
1151	2020.06.17 15:24	buy	576	0.03	0.69069	0.00000	0.00000
1152	2020.06.17 15:26	close	576	0.03	0.69078	0.00000	0.00000	0.27	279.86
1153	2020.06.17 15:31	buy	577	0.03	0.69036	0.00000	0.00000
1154	2020.06.17 15:31	close	577	0.03	0.69047	0.00000	0.00000	0.33	280.19
1155	2020.06.17 15:36	buy	578	0.03	0.68984	0.00000	0.00000
1156	2020.06.17 15:49	close	578	0.03	0.69004	0.00000	0.00000	0.60	280.79
1157	2020.06.17 15:54	buy	579	0.03	0.68965	0.00000	0.00000
1158	2020.06.17 16:43	close	579	0.03	0.69001	0.00000	0.00000	1.08	281.87
1159	2020.06.19 09:30	buy	580	0.03	0.68691	0.00000	0.00000
1160	2020.06.19 11:16	close	580	0.03	0.68707	0.00000	0.00000	0.48	282.35
1161	2020.06.22 06:15	buy	581	0.03	0.68632	0.00000	0.00000
1162	2020.06.22 06:19	close	581	0.03	0.68669	0.00000	0.00000	1.11	283.46
1163	2020.06.22 06:25	buy	582	0.03	0.68661	0.00000	0.00000
1164	2020.06.22 06:27	close	582	0.03	0.68670	0.00000	0.00000	0.27	283.73
1165	2020.06.22 06:32	buy	583	0.03	0.68744	0.00000	0.00000
1166	2020.06.22 09:28	close	583	0.03	0.68770	0.00000	0.00000	0.78	284.51
1167	2020.06.22 09:33	buy	584	0.03	0.68806	0.00000	0.00000
1168	2020.06.22 09:34	close	584	0.03	0.68829	0.00000	0.00000	0.69	285.20
1169	2020.06.22 09:39	buy	585	0.03	0.68783	0.00000	0.00000
1170	2020.06.22 09:43	close	585	0.03	0.68806	0.00000	0.00000	0.69	285.89
1171	2020.06.22 09:48	buy	586	0.03	0.68821	0.00000	0.00000
1172	2020.06.22 09:53	close	586	0.03	0.68847	0.00000	0.00000	0.78	286.67
1173	2020.06.22 09:58	buy	587	0.03	0.68817	0.00000	0.00000
1174	2020.06.22 10:00	close	587	0.03	0.68835	0.00000	0.00000	0.54	287.21
1175	2020.06.22 10:06	buy	588	0.03	0.68866	0.00000	0.00000
1176	2020.06.22 11:01	close	588	0.03	0.68887	0.00000	0.00000	0.63	287.84
1177	2020.06.22 11:07	buy	589	0.03	0.68883	0.00000	0.00000
1178	2020.06.22 15:10	close	589	0.03	0.68920	0.00000	0.00000	1.11	288.95
1179	2020.06.22 15:15	buy	590	0.03	0.68889	0.00000	0.00000
1180	2020.06.22 15:47	close	590	0.03	0.68926	0.00000	0.00000	1.11	290.06
1181	2020.06.22 15:52	buy	591	0.03	0.68908	0.00000	0.00000
1182	2020.06.22 15:53	close	591	0.03	0.68933	0.00000	0.00000	0.75	290.81
1183	2020.06.22 15:58	buy	592	0.03	0.68972	0.00000	0.00000
1184	2020.06.22 16:03	close	592	0.03	0.69003	0.00000	0.00000	0.93	291.74
1185	2020.06.22 16:08	buy	593	0.03	0.68991	0.00000	0.00000
1186	2020.06.22 16:24	close	593	0.03	0.69075	0.00000	0.00000	2.52	294.26
1187	2020.06.22 16:29	buy	594	0.03	0.69075	0.00000	0.00000
1188	2020.06.22 16:39	close	594	0.03	0.69095	0.00000	0.00000	0.60	294.86
1189	2020.06.22 16:44	buy	595	0.03	0.69066	0.00000	0.00000
1190	2020.06.22 16:45	close	595	0.03	0.69097	0.00000	0.00000	0.93	295.79
1191	2020.06.22 16:50	buy	596	0.03	0.69027	0.00000	0.00000
1192	2020.06.22 17:41	close	596	0.03	0.69049	0.00000	0.00000	0.66	296.45
1193	2020.06.22 17:46	buy	597	0.03	0.69049	0.00000	0.00000
1194	2020.06.22 18:05	close	597	0.03	0.69083	0.00000	0.00000	1.02	297.47
1195	2020.06.22 18:10	buy	598	0.03	0.69142	0.00000	0.00000
1196	2020.06.22 18:33	close	598	0.03	0.69157	0.00000	0.00000	0.45	297.92
1197	2020.06.22 20:45	buy	599	0.03	0.69173	0.00000	0.00000
1198	2020.06.23 00:48	close	599	0.03	0.69238	0.00000	0.00000	1.88	299.80
1199	2020.06.23 07:15	buy	600	0.03	0.69129	0.00000	0.00000
1200	2020.06.23 09:15	close	600	0.03	0.69157	0.00000	0.00000	0.84	300.64
1201	2020.06.23 09:45	buy	601	0.03	0.69241	0.00000	0.00000
1202	2020.06.23 09:47	close	601	0.03	0.69253	0.00000	0.00000	0.36	301.00
1203	2020.06.23 09:52	buy	602	0.03	0.69279	0.00000	0.00000
1204	2020.06.23 09:54	close	602	0.03	0.69312	0.00000	0.00000	0.99	301.99
1205	2020.06.23 09:59	buy	603	0.03	0.69367	0.00000	0.00000
1206	2020.06.23 12:54	close	603	0.03	0.69383	0.00000	0.00000	0.48	302.47
1207	2020.06.23 12:59	buy	604	0.03	0.69361	0.00000	0.00000
1208	2020.06.23 13:26	close	604	0.03	0.69371	0.00000	0.00000	0.30	302.77
1209	2020.06.23 13:31	buy	605	0.03	0.69376	0.00000	0.00000
1210	2020.06.23 13:33	close	605	0.03	0.69402	0.00000	0.00000	0.78	303.55
1211	2020.06.23 13:38	buy	606	0.03	0.69488	0.00000	0.00000
1212	2020.06.23 14:04	close	606	0.03	0.69505	0.00000	0.00000	0.51	304.06
1213	2020.06.24 01:45	buy	607	0.03	0.69378	0.00000	0.00000
1214	2020.06.24 01:55	close	607	0.03	0.69397	0.00000	0.00000	0.57	304.63
1215	2020.06.29 07:06	buy	608	0.03	0.68788	0.00000	0.00000
1216	2020.06.29 07:11	close	608	0.03	0.68822	0.00000	0.00000	1.02	305.65
1217	2020.06.30 16:45	buy	609	0.03	0.68837	0.00000	0.00000
1218	2020.06.30 16:45	close	609	0.03	0.68879	0.00000	0.00000	1.26	306.91
1219	2020.06.30 16:50	buy	610	0.03	0.68877	0.00000	0.00000
1220	2020.06.30 16:54	close	610	0.03	0.68915	0.00000	0.00000	1.14	308.05
1221	2020.06.30 16:59	buy	611	0.03	0.68887	0.00000	0.00000
1222	2020.06.30 17:05	close	611	0.03	0.68922	0.00000	0.00000	1.05	309.10
1223	2020.06.30 17:10	buy	612	0.03	0.68944	0.00000	0.00000
1224	2020.06.30 17:14	close	612	0.03	0.68960	0.00000	0.00000	0.48	309.58
1225	2020.06.30 17:45	buy	613	0.03	0.68976	0.00000	0.00000
1226	2020.06.30 20:31	close	613	0.03	0.68985	0.00000	0.00000	0.27	309.85
1227	2020.06.30 20:36	buy	614	0.03	0.68988	0.00000	0.00000
1228	2020.06.30 21:38	close	614	0.03	0.69011	0.00000	0.00000	0.69	310.54
1229	2020.06.30 21:44	buy	615	0.03	0.69021	0.00000	0.00000
1230	2020.06.30 21:50	close	615	0.03	0.69070	0.00000	0.00000	1.47	312.01
1231	2020.06.30 21:56	buy	616	0.03	0.69061	0.00000	0.00000
1232	2020.07.01 03:01	close	616	0.03	0.69089	0.00000	0.00000	0.77	312.77
1233	2020.07.01 09:30	buy	617	0.03	0.69061	0.00000	0.00000
1234	2020.07.01 09:39	close	617	0.03	0.69101	0.00000	0.00000	1.20	313.97
1235	2020.07.01 09:44	buy	618	0.03	0.69070	0.00000	0.00000
1236	2020.07.01 09:59	close	618	0.03	0.69084	0.00000	0.00000	0.42	314.39
1237	2020.07.01 10:04	buy	619	0.03	0.69131	0.00000	0.00000
1238	2020.07.01 10:06	close	619	0.03	0.69162	0.00000	0.00000	0.93	315.32
1239	2020.07.01 10:12	buy	620	0.03	0.69189	0.00000	0.00000
1240	2020.07.01 15:35	close	620	0.03	0.69256	0.00000	0.00000	2.01	317.33
1241	2020.07.02 00:30	buy	621	0.03	0.69169	0.00000	0.00000
1242	2020.07.02 01:04	close	621	0.03	0.69181	0.00000	0.00000	0.36	317.69
1243	2020.07.02 01:09	buy	622	0.03	0.69208	0.00000	0.00000
1244	2020.07.02 03:22	close	622	0.03	0.69237	0.00000	0.00000	0.87	318.56
1245	2020.07.02 03:27	buy	623	0.03	0.69262	0.00000	0.00000
1246	2020.07.02 08:07	close	623	0.03	0.69288	0.00000	0.00000	0.78	319.34
1247	2020.07.02 08:13	buy	624	0.03	0.69287	0.00000	0.00000
1248	2020.07.02 08:34	close	624	0.03	0.69303	0.00000	0.00000	0.48	319.82
1249	2020.07.02 08:39	buy	625	0.03	0.69309	0.00000	0.00000
1250	2020.07.02 10:27	close	625	0.03	0.69324	0.00000	0.00000	0.45	320.27
1251	2020.07.02 10:32	buy	626	0.03	0.69316	0.00000	0.00000
1252	2020.07.02 10:35	close	626	0.03	0.69353	0.00000	0.00000	1.11	321.38
1253	2020.07.02 10:40	buy	627	0.03	0.69341	0.00000	0.00000
1254	2020.07.02 10:48	close	627	0.03	0.69352	0.00000	0.00000	0.33	321.71
1255	2020.07.02 10:53	buy	628	0.03	0.69371	0.00000	0.00000
1256	2020.07.02 14:35	close	628	0.03	0.69383	0.00000	0.00000	0.36	322.07
1257	2020.07.03 00:15	buy	629	0.03	0.69244	0.00000	0.00000
1258	2020.07.03 03:17	close	629	0.03	0.69279	0.00000	0.00000	1.05	323.12
1259	2020.07.03 04:45	buy	630	0.03	0.69265	0.00000	0.00000
1260	2020.07.03 05:24	close	630	0.03	0.69278	0.00000	0.00000	0.39	323.51
1261	2020.07.03 05:29	buy	631	0.03	0.69300	0.00000	0.00000
1262	2020.07.03 08:09	close	631	0.03	0.69315	0.00000	0.00000	0.45	323.96
1263	2020.07.03 08:14	buy	632	0.03	0.69332	0.00000	0.00000
1264	2020.07.03 08:17	close	632	0.03	0.69350	0.00000	0.00000	0.54	324.50
1265	2020.07.03 08:22	buy	633	0.03	0.69372	0.00000	0.00000
1266	2020.07.03 08:29	close	633	0.03	0.69382	0.00000	0.00000	0.30	324.80
1267	2020.07.03 08:34	buy	634	0.03	0.69357	0.00000	0.00000
1268	2020.07.03 09:00	close	634	0.03	0.69385	0.00000	0.00000	0.84	325.64
1269	2020.07.03 09:05	buy	635	0.03	0.69384	0.00000	0.00000
1270	2020.07.03 10:35	close	635	0.03	0.69397	0.00000	0.00000	0.39	326.03
1271	2020.07.03 10:40	buy	636	0.03	0.69401	0.00000	0.00000
1272	2020.07.03 18:09	close	636	0.03	0.69412	0.00000	0.00000	0.33	326.36
1273	2020.07.03 18:15	buy	637	0.03	0.69401	0.00000	0.00000
1274	2020.07.03 18:54	close	637	0.03	0.69413	0.00000	0.00000	0.36	326.72
1275	2020.07.03 19:48	buy	638	0.03	0.69410	0.00000	0.00000
1276	2020.07.03 21:34	close	638	0.03	0.69459	0.00000	0.00000	1.47	328.19
1277	2020.07.06 01:45	buy	639	0.03	0.69455	0.00000	0.00000
1278	2020.07.06 01:58	close	639	0.03	0.69485	0.00000	0.00000	0.90	329.09
1279	2020.07.06 02:03	buy	640	0.03	0.69493	0.00000	0.00000
1280	2020.07.06 02:05	close	640	0.03	0.69523	0.00000	0.00000	0.90	329.99
1281	2020.07.06 02:10	buy	641	0.03	0.69573	0.00000	0.00000
1282	2020.07.06 02:12	close	641	0.03	0.69584	0.00000	0.00000	0.33	330.32
1283	2020.07.06 02:17	buy	642	0.03	0.69574	0.00000	0.00000
1284	2020.07.06 03:40	close	642	0.03	0.69604	0.00000	0.00000	0.90	331.22
1285	2020.07.06 03:45	buy	643	0.03	0.69622	0.00000	0.00000
1286	2020.07.06 05:54	close	643	0.03	0.69636	0.00000	0.00000	0.42	331.64
1287	2020.07.06 06:00	buy	644	0.03	0.69652	0.00000	0.00000
1288	2020.07.06 07:53	close	644	0.03	0.69688	0.00000	0.00000	1.08	332.72
1289	2020.07.06 07:58	buy	645	0.03	0.69728	0.00000	0.00000
1290	2020.07.06 08:46	close	645	0.03	0.69812	0.00000	0.00000	2.52	335.24
1291	2020.07.06 08:52	buy	646	0.03	0.69793	0.00000	0.00000
1292	2020.07.06 08:55	close	646	0.03	0.69809	0.00000	0.00000	0.48	335.72
1293	2020.07.06 09:00	buy	647	0.03	0.69772	0.00000	0.00000
1294	2020.07.06 14:36	close	647	0.03	0.69789	0.00000	0.00000	0.51	336.23
1295	2020.07.06 14:41	buy	648	0.03	0.69800	0.00000	0.00000
1296	2020.07.06 15:34	close	648	0.03	0.69826	0.00000	0.00000	0.78	337.01
1297	2020.07.06 17:15	buy	649	0.03	0.69780	0.00000	0.00000
1298	2020.07.07 02:17	close	649	0.03	0.69835	0.00000	0.00000	1.58	338.59
1299	2020.07.08 16:45	buy	650	0.03	0.69653	0.00000	0.00000
1300	2020.07.08 16:47	close	650	0.03	0.69679	0.00000	0.00000	0.78	339.37
1301	2020.07.08 16:52	buy	651	0.03	0.69713	0.00000	0.00000
1302	2020.07.08 18:19	close	651	0.03	0.69764	0.00000	0.00000	1.53	340.90
1303	2020.07.08 18:24	buy	652	0.03	0.69771	0.00000	0.00000
1304	2020.07.08 20:03	close	652	0.03	0.69788	0.00000	0.00000	0.51	341.41
1305	2020.07.08 20:08	buy	653	0.03	0.69792	0.00000	0.00000
1306	2020.07.08 20:24	close	653	0.03	0.69803	0.00000	0.00000	0.33	341.74
1307	2020.07.08 20:45	buy	654	0.03	0.69775	0.00000	0.00000
1308	2020.07.08 21:00	close	654	0.03	0.69802	0.00000	0.00000	0.81	342.55
1309	2020.07.09 00:15	buy	655	0.03	0.69833	0.00000	0.00000
1310	2020.07.09 01:30	close	655	0.03	0.69854	0.00000	0.00000	0.63	343.18
1311	2020.07.09 05:00	buy	656	0.03	0.69769	0.00000	0.00000
1312	2020.07.09 05:49	close	656	0.03	0.69827	0.00000	0.00000	1.74	344.92
1313	2020.07.09 05:54	buy	657	0.03	0.69865	0.00000	0.00000
1314	2020.07.09 06:08	close	657	0.03	0.69904	0.00000	0.00000	1.17	346.09
1315	2020.07.09 12:00	buy	658	0.03	0.69873	0.00000	0.00000
1316	2020.07.09 14:49	close	658	0.03	0.69891	0.00000	0.00000	0.54	346.63
1317	2020.07.13 04:45	buy	659	0.03	0.69691	0.00000	0.00000
1318	2020.07.13 05:19	close	659	0.03	0.69706	0.00000	0.00000	0.45	347.08
1319	2020.07.13 05:24	buy	660	0.03	0.69702	0.00000	0.00000
1320	2020.07.13 05:27	close	660	0.03	0.69726	0.00000	0.00000	0.72	347.80
1321	2020.07.13 05:45	buy	661	0.03	0.69697	0.00000	0.00000
1322	2020.07.13 06:14	close	661	0.03	0.69714	0.00000	0.00000	0.51	348.31
1323	2020.07.13 06:19	buy	662	0.03	0.69724	0.00000	0.00000
1324	2020.07.13 07:05	close	662	0.03	0.69779	0.00000	0.00000	1.65	349.96
1325	2020.07.13 07:10	buy	663	0.03	0.69796	0.00000	0.00000
1326	2020.07.13 07:22	close	663	0.03	0.69815	0.00000	0.00000	0.57	350.53
1327	2020.07.13 12:55	buy	664	0.04	0.69723	0.00000	0.00000
1328	2020.07.13 13:02	close	664	0.04	0.69743	0.00000	0.00000	0.80	351.33
1329	2020.07.13 13:08	buy	665	0.04	0.69774	0.00000	0.00000
1330	2020.07.13 13:14	close	665	0.04	0.69790	0.00000	0.00000	0.64	351.97
1331	2020.07.13 13:19	buy	666	0.04	0.69754	0.00000	0.00000
1332	2020.07.13 15:31	close	666	0.04	0.69796	0.00000	0.00000	1.68	353.65
1333	2020.07.13 15:36	buy	667	0.04	0.69764	0.00000	0.00000
1334	2020.07.13 15:40	close	667	0.04	0.69784	0.00000	0.00000	0.80	354.45
1335	2020.07.13 15:46	buy	668	0.04	0.69779	0.00000	0.00000
1336	2020.07.13 16:10	close	668	0.04	0.69809	0.00000	0.00000	1.20	355.65
1337	2020.07.14 14:15	buy	669	0.04	0.69591	0.00000	0.00000
1338	2020.07.14 14:16	close	669	0.04	0.69604	0.00000	0.00000	0.52	356.17
1339	2020.07.14 14:21	buy	670	0.04	0.69582	0.00000	0.00000
1340	2020.07.14 16:20	close	670	0.04	0.69595	0.00000	0.00000	0.52	356.69
1341	2020.07.14 18:00	buy	671	0.04	0.69697	0.00000	0.00000
1342	2020.07.14 18:17	close	671	0.04	0.69714	0.00000	0.00000	0.68	357.37
1343	2020.07.14 18:23	buy	672	0.04	0.69725	0.00000	0.00000
1344	2020.07.14 19:55	close	672	0.04	0.69752	0.00000	0.00000	1.08	358.45
1345	2020.07.14 20:00	buy	673	0.04	0.69740	0.00000	0.00000
1346	2020.07.14 20:18	close	673	0.04	0.69751	0.00000	0.00000	0.44	358.89
1347	2020.07.14 20:24	buy	674	0.04	0.69766	0.00000	0.00000
1348	2020.07.14 23:15	close	674	0.04	0.69776	0.00000	0.00000	0.40	359.29
1349	2020.07.14 23:21	buy	675	0.04	0.69769	0.00000	0.00000
1350	2020.07.15 00:00	close	675	0.04	0.69819	0.00000	0.00000	1.90	361.19
1351	2020.07.15 00:05	buy	676	0.04	0.69871	0.00000	0.00000
1352	2020.07.15 00:24	close	676	0.04	0.69901	0.00000	0.00000	1.20	362.39
1353	2020.07.15 00:29	buy	677	0.04	0.69928	0.00000	0.00000
1354	2020.07.15 02:05	close	677	0.04	0.69957	0.00000	0.00000	1.16	363.55
1355	2020.07.15 02:10	buy	678	0.04	0.70020	0.00000	0.00000
1356	2020.07.15 03:28	close	678	0.04	0.70046	0.00000	0.00000	1.04	364.59
1357	2020.07.15 06:30	buy	679	0.04	0.69940	0.00000	0.00000
1358	2020.07.15 06:33	close	679	0.04	0.69953	0.00000	0.00000	0.52	365.11
1359	2020.07.15 06:38	buy	680	0.04	0.69948	0.00000	0.00000
1360	2020.07.15 07:30	close	680	0.04	0.69972	0.00000	0.00000	0.96	366.07
1361	2020.07.15 07:35	buy	681	0.04	0.69979	0.00000	0.00000
1362	2020.07.15 07:45	close	681	0.04	0.69995	0.00000	0.00000	0.64	366.71
1363	2020.07.15 08:00	buy	682	0.04	0.69999	0.00000	0.00000
1364	2020.07.15 08:14	close	682	0.04	0.70018	0.00000	0.00000	0.76	367.47
1365	2020.07.15 08:19	buy	683	0.04	0.70048	0.00000	0.00000
1366	2020.07.15 09:47	close	683	0.04	0.70058	0.00000	0.00000	0.40	367.87
1367	2020.07.15 09:53	buy	684	0.04	0.70085	0.00000	0.00000
1368	2020.07.15 10:04	close	684	0.04	0.70094	0.00000	0.00000	0.36	368.23
1369	2020.07.15 10:09	buy	685	0.04	0.70099	0.00000	0.00000
1370	2020.07.15 12:45	close	685	0.04	0.70109	0.00000	0.00000	0.40	368.63
1371	2020.07.17 06:15	buy	686	0.04	0.69862	0.00000	0.00000
1372	2020.07.17 06:31	close	686	0.04	0.69873	0.00000	0.00000	0.44	369.07
1373	2020.07.17 13:00	buy	687	0.04	0.69887	0.00000	0.00000
1374	2020.07.17 17:28	close	687	0.04	0.69898	0.00000	0.00000	0.44	369.51
1375	2020.07.17 19:00	buy	688	0.04	0.69965	0.00000	0.00000
1376	2020.07.17 20:20	close	688	0.04	0.70001	0.00000	0.00000	1.44	370.95
1377	2020.07.20 11:45	buy	689	0.04	0.69975	0.00000	0.00000
1378	2020.07.20 13:09	close	689	0.04	0.70025	0.00000	0.00000	2.00	372.95
1379	2020.07.20 13:14	buy	690	0.04	0.70014	0.00000	0.00000
1380	2020.07.20 13:46	close	690	0.04	0.70036	0.00000	0.00000	0.88	373.83
1381	2020.07.20 13:51	buy	691	0.04	0.70061	0.00000	0.00000
1382	2020.07.20 16:27	close	691	0.04	0.70075	0.00000	0.00000	0.56	374.39
1383	2020.07.20 16:32	buy	692	0.04	0.70115	0.00000	0.00000
1384	2020.07.20 16:39	close	692	0.04	0.70143	0.00000	0.00000	1.12	375.51
1385	2020.07.20 16:44	buy	693	0.04	0.70138	0.00000	0.00000
1386	2020.07.20 21:42	close	693	0.04	0.70147	0.00000	0.00000	0.36	375.87
1387	2020.07.20 21:47	buy	694	0.04	0.70154	0.00000	0.00000
1388	2020.07.20 23:40	close	694	0.04	0.70171	0.00000	0.00000	0.68	376.55
1389	2020.07.20 23:45	buy	695	0.04	0.70177	0.00000	0.00000
1390	2020.07.21 01:42	close	695	0.04	0.70189	0.00000	0.00000	0.38	376.94
1391	2020.07.21 01:47	buy	696	0.04	0.70252	0.00000	0.00000
1392	2020.07.21 02:09	close	696	0.04	0.70276	0.00000	0.00000	0.96	377.90
1393	2020.07.21 02:14	buy	697	0.04	0.70291	0.00000	0.00000
1394	2020.07.21 02:37	close	697	0.04	0.70332	0.00000	0.00000	1.64	379.54
1395	2020.07.21 02:42	buy	698	0.04	0.70319	0.00000	0.00000
1396	2020.07.21 03:36	close	698	0.04	0.70334	0.00000	0.00000	0.60	380.14
1397	2020.07.21 03:41	buy	699	0.04	0.70302	0.00000	0.00000
1398	2020.07.21 05:30	close	699	0.04	0.70318	0.00000	0.00000	0.64	380.78
1399	2020.07.21 05:35	buy	700	0.04	0.70229	0.00000	0.00000
1400	2020.07.21 05:43	close	700	0.04	0.70263	0.00000	0.00000	1.36	382.14
1401	2020.07.21 07:15	buy	701	0.04	0.70228	0.00000	0.00000
1402	2020.07.21 07:41	close	701	0.04	0.70249	0.00000	0.00000	0.84	382.98
1403	2020.07.21 07:46	buy	702	0.04	0.70264	0.00000	0.00000
1404	2020.07.21 07:53	close	702	0.04	0.70324	0.00000	0.00000	2.40	385.38
1405	2020.07.21 07:59	buy	703	0.04	0.70387	0.00000	0.00000
1406	2020.07.21 08:00	close	703	0.04	0.70426	0.00000	0.00000	1.56	386.94
1407	2020.07.21 08:05	buy	704	0.04	0.70426	0.00000	0.00000
1408	2020.07.21 09:05	close	704	0.04	0.70458	0.00000	0.00000	1.28	388.22
1409	2020.07.21 09:10	buy	705	0.04	0.70536	0.00000	0.00000
1410	2020.07.21 10:08	close	705	0.04	0.70553	0.00000	0.00000	0.68	388.90
1411	2020.07.21 10:14	buy	706	0.04	0.70525	0.00000	0.00000
1412	2020.07.21 10:38	close	706	0.04	0.70550	0.00000	0.00000	1.00	389.90
1413	2020.07.21 10:43	buy	707	0.04	0.70576	0.00000	0.00000
1414	2020.07.21 11:35	close	707	0.04	0.70614	0.00000	0.00000	1.52	391.42
1415	2020.07.21 11:40	buy	708	0.04	0.70633	0.00000	0.00000
1416	2020.07.21 11:46	close	708	0.04	0.70694	0.00000	0.00000	2.44	393.86
1417	2020.07.21 11:51	buy	709	0.04	0.70694	0.00000	0.00000
1418	2020.07.21 12:22	close	709	0.04	0.70705	0.00000	0.00000	0.44	394.30
1419	2020.07.21 12:27	buy	710	0.04	0.70677	0.00000	0.00000
1420	2020.07.21 12:48	close	710	0.04	0.70712	0.00000	0.00000	1.40	395.70
1421	2020.07.21 12:53	buy	711	0.04	0.70829	0.00000	0.00000
1422	2020.07.21 12:54	close	711	0.04	0.70862	0.00000	0.00000	1.32	397.02
1423	2020.07.21 12:59	buy	712	0.04	0.70775	0.00000	0.00000
1424	2020.07.21 13:20	close	712	0.04	0.70801	0.00000	0.00000	1.04	398.06
1425	2020.07.21 13:26	buy	713	0.04	0.70788	0.00000	0.00000
1426	2020.07.21 13:40	close	713	0.04	0.70799	0.00000	0.00000	0.44	398.50
1427	2020.07.21 13:45	buy	714	0.04	0.70819	0.00000	0.00000
1428	2020.07.21 13:57	close	714	0.04	0.70829	0.00000	0.00000	0.40	398.90
1429	2020.07.21 14:02	buy	715	0.04	0.70800	0.00000	0.00000
1430	2020.07.21 14:06	close	715	0.04	0.70827	0.00000	0.00000	1.08	399.98
1431	2020.07.21 14:11	buy	716	0.04	0.70858	0.00000	0.00000
1432	2020.07.21 14:26	close	716	0.04	0.70875	0.00000	0.00000	0.68	400.66
1433	2020.07.21 14:31	buy	717	0.04	0.70877	0.00000	0.00000
1434	2020.07.21 14:35	close	717	0.04	0.70910	0.00000	0.00000	1.32	401.98
1435	2020.07.21 14:40	buy	718	0.04	0.70956	0.00000	0.00000
1436	2020.07.21 14:46	close	718	0.04	0.71005	0.00000	0.00000	1.96	403.94
1437	2020.07.21 14:51	buy	719	0.04	0.70988	0.00000	0.00000
1438	2020.07.21 15:54	close	719	0.04	0.71064	0.00000	0.00000	3.04	406.98
1439	2020.07.21 15:59	buy	720	0.04	0.71006	0.00000	0.00000
1440	2020.07.21 16:18	close	720	0.04	0.71032	0.00000	0.00000	1.04	408.02
1441	2020.07.21 16:23	buy	721	0.04	0.71080	0.00000	0.00000
1442	2020.07.21 17:03	close	721	0.04	0.71093	0.00000	0.00000	0.52	408.54
1443	2020.07.21 17:08	buy	722	0.04	0.71127	0.00000	0.00000
1444	2020.07.21 17:16	close	722	0.04	0.71152	0.00000	0.00000	1.00	409.54
1445	2020.07.21 17:21	buy	723	0.04	0.71158	0.00000	0.00000
1446	2020.07.21 18:22	close	723	0.04	0.71175	0.00000	0.00000	0.68	410.22
1447	2020.07.21 18:28	buy	724	0.04	0.71177	0.00000	0.00000
1448	2020.07.21 18:55	close	724	0.04	0.71190	0.00000	0.00000	0.52	410.74
1449	2020.07.21 19:00	buy	725	0.04	0.71198	0.00000	0.00000
1450	2020.07.21 19:24	close	725	0.04	0.71208	0.00000	0.00000	0.40	411.14
1451	2020.07.21 19:29	buy	726	0.04	0.71238	0.00000	0.00000
1452	2020.07.21 19:32	close	726	0.04	0.71248	0.00000	0.00000	0.40	411.54
1453	2020.07.21 19:37	buy	727	0.04	0.71260	0.00000	0.00000
1454	2020.07.21 19:42	close	727	0.04	0.71288	0.00000	0.00000	1.12	412.66
1455	2020.07.21 19:47	buy	728	0.04	0.71327	0.00000	0.00000
1456	2020.07.21 19:48	close	728	0.04	0.71336	0.00000	0.00000	0.36	413.02
1457	2020.07.21 19:53	buy	729	0.04	0.71345	0.00000	0.00000
1458	2020.07.21 20:05	close	729	0.04	0.71364	0.00000	0.00000	0.76	413.78
1459	2020.07.21 23:00	buy	730	0.04	0.71279	0.00000	0.00000
1460	2020.07.21 23:10	close	730	0.04	0.71312	0.00000	0.00000	1.32	415.10
1461	2020.07.21 23:16	buy	731	0.04	0.71358	0.00000	0.00000
1462	2020.07.22 01:51	close	731	0.04	0.71375	0.00000	0.00000	0.58	415.68
1463	2020.07.22 01:57	buy	732	0.04	0.71372	0.00000	0.00000
1464	2020.07.22 02:00	close	732	0.04	0.71391	0.00000	0.00000	0.76	416.44
1465	2020.07.22 02:06	buy	733	0.04	0.71394	0.00000	0.00000
1466	2020.07.22 02:18	close	733	0.04	0.71436	0.00000	0.00000	1.68	418.12
1467	2020.07.22 02:23	buy	734	0.04	0.71398	0.00000	0.00000
1468	2020.07.22 07:20	close	734	0.04	0.71407	0.00000	0.00000	0.36	418.48
1469	2020.07.22 07:25	buy	735	0.04	0.71436	0.00000	0.00000
1470	2020.07.22 07:28	close	735	0.04	0.71478	0.00000	0.00000	1.68	420.16
1471	2020.07.22 07:33	buy	736	0.04	0.71446	0.00000	0.00000
1472	2020.07.22 07:55	close	736	0.04	0.71469	0.00000	0.00000	0.92	421.08
1473	2020.07.22 08:38	buy	737	0.04	0.71490	0.00000	0.00000
1474	2020.07.22 09:00	close	737	0.04	0.71545	0.00000	0.00000	2.20	423.28
1475	2020.07.22 11:15	buy	738	0.04	0.71279	0.00000	0.00000
1476	2020.07.22 11:22	close	738	0.04	0.71306	0.00000	0.00000	1.08	424.36
1477	2020.07.22 11:27	buy	739	0.04	0.71309	0.00000	0.00000
1478	2020.07.22 11:31	close	739	0.04	0.71323	0.00000	0.00000	0.56	424.92
1479	2020.07.22 11:36	buy	740	0.04	0.71364	0.00000	0.00000
1480	2020.07.22 11:41	close	740	0.04	0.71386	0.00000	0.00000	0.88	425.80
1481	2020.07.22 11:46	buy	741	0.04	0.71459	0.00000	0.00000
1482	2020.07.22 12:04	close	741	0.04	0.71478	0.00000	0.00000	0.76	426.56
1483	2020.07.22 12:10	buy	742	0.04	0.71516	0.00000	0.00000
1484	2020.07.22 12:13	close	742	0.04	0.71552	0.00000	0.00000	1.44	428.00
1485	2020.07.23 00:12	buy	743	0.04	0.71460	0.00000	0.00000
1486	2020.07.23 05:54	close	743	0.04	0.71472	0.00000	0.00000	0.48	428.48
1487	2020.07.27 03:15	buy	744	0.04	0.71157	0.00000	0.00000
1488	2020.07.27 03:22	close	744	0.04	0.71170	0.00000	0.00000	0.52	429.00
1489	2020.07.27 03:27	buy	745	0.04	0.71208	0.00000	0.00000
1490	2020.07.27 03:31	close	745	0.04	0.71243	0.00000	0.00000	1.40	430.40
1491	2020.07.27 03:36	buy	746	0.04	0.71280	0.00000	0.00000
1492	2020.07.27 04:41	close	746	0.04	0.71292	0.00000	0.00000	0.48	430.88
1493	2020.07.27 08:30	buy	747	0.04	0.71317	0.00000	0.00000
1494	2020.07.27 08:34	close	747	0.04	0.71343	0.00000	0.00000	1.04	431.92
1495	2020.07.27 08:39	buy	748	0.04	0.71364	0.00000	0.00000
1496	2020.07.27 08:46	close	748	0.04	0.71385	0.00000	0.00000	0.84	432.76
1497	2020.07.27 08:51	buy	749	0.04	0.71388	0.00000	0.00000
1498	2020.07.27 09:15	close	749	0.04	0.71405	0.00000	0.00000	0.68	433.44
1499	2020.07.27 09:20	buy	750	0.04	0.71408	0.00000	0.00000
1500	2020.07.27 15:50	close	750	0.04	0.71420	0.00000	0.00000	0.48	433.92
1501	2020.07.27 15:55	buy	751	0.04	0.71453	0.00000	0.00000
1502	2020.07.27 15:56	close	751	0.04	0.71470	0.00000	0.00000	0.68	434.60
1503	2020.07.27 16:15	buy	752	0.04	0.71441	0.00000	0.00000
1504	2020.07.27 16:34	close	752	0.04	0.71474	0.00000	0.00000	1.32	435.92
1505	2020.07.27 16:40	buy	753	0.04	0.71500	0.00000	0.00000
1506	2020.07.28 00:12	close	753	0.04	0.71523	0.00000	0.00000	0.82	436.74
1507	2020.07.28 12:45	buy	754	0.04	0.71437	0.00000	0.00000
1508	2020.07.28 12:48	close	754	0.04	0.71461	0.00000	0.00000	0.96	437.70
1509	2020.07.28 12:53	buy	755	0.04	0.71447	0.00000	0.00000
1510	2020.07.28 13:01	close	755	0.04	0.71473	0.00000	0.00000	1.04	438.74
1511	2020.07.28 13:06	buy	756	0.04	0.71529	0.00000	0.00000
1512	2020.07.28 15:30	close	756	0.04	0.71566	0.00000	0.00000	1.48	440.22
1513	2020.07.28 16:15	buy	757	0.04	0.71565	0.00000	0.00000
1514	2020.07.28 16:58	close	757	0.04	0.71593	0.00000	0.00000	1.12	441.34
1515	2020.07.28 17:30	buy	758	0.04	0.71570	0.00000	0.00000
1516	2020.07.28 17:32	close	758	0.04	0.71594	0.00000	0.00000	0.96	442.30
1517	2020.07.28 17:37	buy	759	0.04	0.71631	0.00000	0.00000
1518	2020.07.28 19:21	close	759	0.04	0.71647	0.00000	0.00000	0.64	442.94
1519	2020.07.28 20:56	buy	760	0.04	0.71653	0.00000	0.00000
1520	2020.07.29 02:16	close	760	0.04	0.71671	0.00000	0.00000	0.62	443.56
1521	2020.07.29 03:15	buy	761	0.04	0.71660	0.00000	0.00000
1522	2020.07.29 05:25	close	761	0.04	0.71707	0.00000	0.00000	1.88	445.44
1523	2020.07.29 05:30	buy	762	0.04	0.71687	0.00000	0.00000
1524	2020.07.29 08:16	close	762	0.04	0.71714	0.00000	0.00000	1.08	446.52
1525	2020.07.29 08:21	buy	763	0.04	0.71720	0.00000	0.00000
1526	2020.07.29 08:45	close	763	0.04	0.71733	0.00000	0.00000	0.52	447.04
1527	2020.07.29 08:50	buy	764	0.04	0.71743	0.00000	0.00000
1528	2020.07.29 09:01	close	764	0.04	0.71774	0.00000	0.00000	1.24	448.28
1529	2020.07.29 09:06	buy	765	0.04	0.71751	0.00000	0.00000
1530	2020.07.29 09:42	close	765	0.04	0.71830	0.00000	0.00000	3.16	451.44
1531	2020.07.29 10:30	buy	766	0.05	0.71840	0.00000	0.00000
1532	2020.07.29 15:14	close	766	0.05	0.71849	0.00000	0.00000	0.45	451.89
1533	2020.07.29 16:15	buy	767	0.05	0.71813	0.00000	0.00000
1534	2020.07.29 16:19	close	767	0.05	0.71837	0.00000	0.00000	1.20	453.09
1535	2020.07.29 16:24	buy	768	0.05	0.71797	0.00000	0.00000
1536	2020.07.29 16:27	close	768	0.05	0.71814	0.00000	0.00000	0.85	453.94
1537	2020.07.29 19:20	buy	769	0.05	0.71711	0.00000	0.00000
1538	2020.07.29 19:26	close	769	0.05	0.71722	0.00000	0.00000	0.55	454.49
1539	2020.07.29 19:31	buy	770	0.05	0.71708	0.00000	0.00000
1540	2020.07.29 19:41	close	770	0.05	0.71749	0.00000	0.00000	2.05	456.54
1541	2020.07.29 19:47	buy	771	0.05	0.71750	0.00000	0.00000
1542	2020.07.29 19:51	close	771	0.05	0.71766	0.00000	0.00000	0.80	457.34
1543	2020.07.29 19:56	buy	772	0.05	0.71774	0.00000	0.00000
1544	2020.07.29 20:00	close	772	0.05	0.71804	0.00000	0.00000	1.50	458.84
1545	2020.07.29 20:05	buy	773	0.05	0.71832	0.00000	0.00000
1546	2020.07.29 20:12	close	773	0.05	0.71859	0.00000	0.00000	1.35	460.19
1547	2020.07.30 20:45	buy	774	0.05	0.71731	0.00000	0.00000
1548	2020.07.30 21:00	close	774	0.05	0.71780	0.00000	0.00000	2.45	462.64
1549	2020.07.30 21:05	buy	775	0.05	0.71759	0.00000	0.00000
1550	2020.07.30 21:21	close	775	0.05	0.71773	0.00000	0.00000	0.70	463.34
1551	2020.07.30 21:26	buy	776	0.05	0.71814	0.00000	0.00000
1552	2020.07.30 22:27	close	776	0.05	0.71861	0.00000	0.00000	2.35	465.69
1553	2020.07.30 22:33	buy	777	0.05	0.71880	0.00000	0.00000
1554	2020.07.30 22:33	close	777	0.05	0.71896	0.00000	0.00000	0.80	466.49
1555	2020.07.30 22:38	buy	778	0.05	0.71951	0.00000	0.00000
1556	2020.07.30 22:42	close	778	0.05	0.71962	0.00000	0.00000	0.55	467.04
1557	2020.07.30 22:47	buy	779	0.05	0.71968	0.00000	0.00000
1558	2020.07.31 01:17	close	779	0.05	0.72016	0.00000	0.00000	2.28	469.32
1559	2020.07.31 01:22	buy	780	0.05	0.71947	0.00000	0.00000
1560	2020.07.31 01:24	close	780	0.05	0.71958	0.00000	0.00000	0.55	469.87
1561	2020.07.31 01:29	buy	781	0.05	0.71994	0.00000	0.00000
1562	2020.07.31 01:55	close	781	0.05	0.72031	0.00000	0.00000	1.85	471.72
1563	2020.07.31 02:00	buy	782	0.05	0.72013	0.00000	0.00000
1564	2020.07.31 02:01	close	782	0.05	0.72049	0.00000	0.00000	1.80	473.52
1565	2020.07.31 02:06	buy	783	0.05	0.72022	0.00000	0.00000
1566	2020.07.31 02:09	close	783	0.05	0.72041	0.00000	0.00000	0.95	474.47
1567	2020.07.31 02:14	buy	784	0.05	0.72077	0.00000	0.00000
1568	2020.07.31 02:19	close	784	0.05	0.72104	0.00000	0.00000	1.35	475.82
1569	2020.07.31 02:24	buy	785	0.05	0.72025	0.00000	0.00000
1570	2020.07.31 02:28	close	785	0.05	0.72048	0.00000	0.00000	1.15	476.97
1571	2020.07.31 02:33	buy	786	0.05	0.72023	0.00000	0.00000
1572	2020.07.31 02:38	close	786	0.05	0.72052	0.00000	0.00000	1.45	478.42
1573	2020.07.31 02:43	buy	787	0.05	0.72081	0.00000	0.00000
1574	2020.07.31 03:38	close	787	0.05	0.72092	0.00000	0.00000	0.55	478.97
1575	2020.07.31 03:43	buy	788	0.05	0.72159	0.00000	0.00000
1576	2020.07.31 03:49	close	788	0.05	0.72178	0.00000	0.00000	0.95	479.92
1577	2020.08.04 06:16	buy	789	0.05	0.71278	0.00000	0.00000
1578	2020.08.04 06:31	close	789	0.05	0.71316	0.00000	0.00000	1.90	481.82
1579	2020.08.04 06:37	buy	790	0.05	0.71316	0.00000	0.00000
1580	2020.08.04 06:40	close	790	0.05	0.71358	0.00000	0.00000	2.10	483.92
1581	2020.08.04 06:45	buy	791	0.05	0.71328	0.00000	0.00000
1582	2020.08.04 07:01	close	791	0.05	0.71339	0.00000	0.00000	0.55	484.47
1583	2020.08.04 07:06	buy	792	0.05	0.71319	0.00000	0.00000
1584	2020.08.04 08:28	close	792	0.05	0.71349	0.00000	0.00000	1.50	485.97
1585	2020.08.04 17:45	buy	793	0.05	0.71530	0.00000	0.00000
1586	2020.08.04 17:52	close	793	0.05	0.71571	0.00000	0.00000	2.05	488.02
1587	2020.08.04 17:57	buy	794	0.05	0.71522	0.00000	0.00000
1588	2020.08.04 18:03	close	794	0.05	0.71536	0.00000	0.00000	0.70	488.72
1589	2020.08.04 18:08	buy	795	0.05	0.71494	0.00000	0.00000
1590	2020.08.04 18:19	close	795	0.05	0.71527	0.00000	0.00000	1.65	490.37
1591	2020.08.04 18:24	buy	796	0.05	0.71520	0.00000	0.00000
1592	2020.08.04 19:19	close	796	0.05	0.71534	0.00000	0.00000	0.70	491.07
1593	2020.08.04 19:24	buy	797	0.05	0.71527	0.00000	0.00000
1594	2020.08.04 19:41	close	797	0.05	0.71571	0.00000	0.00000	2.20	493.27
1595	2020.08.04 19:46	buy	798	0.05	0.71550	0.00000	0.00000
1596	2020.08.04 20:05	close	798	0.05	0.71567	0.00000	0.00000	0.85	494.12
1597	2020.08.04 20:10	buy	799	0.05	0.71545	0.00000	0.00000
1598	2020.08.04 21:05	close	799	0.05	0.71556	0.00000	0.00000	0.55	494.67
1599	2020.08.04 21:10	buy	800	0.05	0.71614	0.00000	0.00000
1600	2020.08.04 21:41	close	800	0.05	0.71632	0.00000	0.00000	0.90	495.57
1601	2020.08.04 21:46	buy	801	0.05	0.71642	0.00000	0.00000
1602	2020.08.04 21:56	close	801	0.05	0.71657	0.00000	0.00000	0.75	496.32
1603	2020.08.04 22:01	buy	802	0.05	0.71639	0.00000	0.00000
1604	2020.08.05 01:44	close	802	0.05	0.71657	0.00000	0.00000	0.78	497.10
1605	2020.08.05 01:49	buy	803	0.05	0.71695	0.00000	0.00000
1606	2020.08.05 01:52	close	803	0.05	0.71709	0.00000	0.00000	0.70	497.80
1607	2020.08.05 01:57	buy	804	0.05	0.71772	0.00000	0.00000
1608	2020.08.05 03:32	close	804	0.05	0.71809	0.00000	0.00000	1.85	499.65
1609	2020.08.05 03:37	buy	805	0.05	0.71791	0.00000	0.00000
1610	2020.08.05 03:58	close	805	0.05	0.71805	0.00000	0.00000	0.70	500.35
1611	2020.08.05 04:03	buy	806	0.05	0.71764	0.00000	0.00000
1612	2020.08.05 04:10	close	806	0.05	0.71787	0.00000	0.00000	1.15	501.50
1613	2020.08.05 04:15	buy	807	0.05	0.71810	0.00000	0.00000
1614	2020.08.05 04:24	close	807	0.05	0.71820	0.00000	0.00000	0.50	502.00
1615	2020.08.05 04:29	buy	808	0.05	0.71851	0.00000	0.00000
1616	2020.08.05 04:42	close	808	0.05	0.71866	0.00000	0.00000	0.75	502.75
1617	2020.08.05 04:47	buy	809	0.05	0.71882	0.00000	0.00000
1618	2020.08.05 04:59	close	809	0.05	0.71891	0.00000	0.00000	0.45	503.20
1619	2020.08.05 05:04	buy	810	0.05	0.71885	0.00000	0.00000
1620	2020.08.05 08:54	close	810	0.05	0.71906	0.00000	0.00000	1.05	504.25
1621	2020.08.05 08:59	buy	811	0.05	0.71925	0.00000	0.00000
1622	2020.08.05 09:25	close	811	0.05	0.71944	0.00000	0.00000	0.95	505.20
1623	2020.08.05 09:30	buy	812	0.05	0.71940	0.00000	0.00000
1624	2020.08.05 09:40	close	812	0.05	0.71952	0.00000	0.00000	0.60	505.80
1625	2020.08.05 09:45	buy	813	0.05	0.72008	0.00000	0.00000
1626	2020.08.05 11:02	close	813	0.05	0.72017	0.00000	0.00000	0.45	506.25
1627	2020.08.05 11:07	buy	814	0.05	0.71976	0.00000	0.00000
1628	2020.08.05 11:10	close	814	0.05	0.72056	0.00000	0.00000	4.00	510.25
1629	2020.08.05 11:16	buy	815	0.05	0.72060	0.00000	0.00000
1630	2020.08.05 11:32	close	815	0.05	0.72072	0.00000	0.00000	0.60	510.85
1631	2020.08.05 11:37	buy	816	0.05	0.72083	0.00000	0.00000
1632	2020.08.05 11:42	close	816	0.05	0.72096	0.00000	0.00000	0.65	511.50
1633	2020.08.05 11:47	buy	817	0.05	0.72190	0.00000	0.00000
1634	2020.08.05 13:39	close	817	0.05	0.72204	0.00000	0.00000	0.70	512.20
1635	2020.08.06 02:06	buy	818	0.05	0.72025	0.00000	0.00000
1636	2020.08.06 02:12	close	818	0.05	0.72041	0.00000	0.00000	0.80	513.00
1637	2020.08.06 03:20	buy	819	0.05	0.72079	0.00000	0.00000
1638	2020.08.06 03:22	close	819	0.05	0.72089	0.00000	0.00000	0.50	513.50
1639	2020.08.06 03:27	buy	820	0.05	0.72108	0.00000	0.00000
1640	2020.08.06 08:08	close	820	0.05	0.72149	0.00000	0.00000	2.05	515.55
1641	2020.08.06 08:15	buy	821	0.05	0.72065	0.00000	0.00000
1642	2020.08.06 08:18	close	821	0.05	0.72095	0.00000	0.00000	1.50	517.05
1643	2020.08.06 08:23	buy	822	0.05	0.72056	0.00000	0.00000
1644	2020.08.06 08:24	close	822	0.05	0.72072	0.00000	0.00000	0.80	517.85
1645	2020.08.06 08:29	buy	823	0.05	0.72071	0.00000	0.00000
1646	2020.08.06 08:31	close	823	0.05	0.72080	0.00000	0.00000	0.45	518.30
1647	2020.08.06 08:36	buy	824	0.05	0.72065	0.00000	0.00000
1648	2020.08.06 15:44	close	824	0.05	0.72078	0.00000	0.00000	0.65	518.95
1649	2020.08.06 16:30	buy	825	0.05	0.72051	0.00000	0.00000
1650	2020.08.06 16:56	close	825	0.05	0.72070	0.00000	0.00000	0.95	519.90
1651	2020.08.06 17:01	buy	826	0.05	0.72199	0.00000	0.00000
1652	2020.08.06 17:06	close	826	0.05	0.72209	0.00000	0.00000	0.50	520.40
1653	2020.08.06 17:11	buy	827	0.05	0.72258	0.00000	0.00000
1654	2020.08.06 18:01	close	827	0.05	0.72295	0.00000	0.00000	1.85	522.25
1655	2020.08.06 18:07	buy	828	0.05	0.72365	0.00000	0.00000
1656	2020.08.06 19:52	close	828	0.05	0.72378	0.00000	0.00000	0.65	522.90
1657	2020.08.11 05:37	buy	829	0.05	0.71756	0.00000	0.00000
1658	2020.08.11 05:56	close	829	0.05	0.71788	0.00000	0.00000	1.60	524.50
1659	2020.08.12 20:49	buy	830	0.05	0.71694	0.00000	0.00000
1660	2020.08.13 02:09	close	830	0.05	0.71749	0.00000	0.00000	2.38	526.88
1661	2020.08.13 02:14	buy	831	0.05	0.71780	0.00000	0.00000
1662	2020.08.13 02:20	close	831	0.05	0.71828	0.00000	0.00000	2.40	529.28
1663	2020.08.13 07:48	buy	832	0.05	0.71678	0.00000	0.00000
1664	2020.08.13 08:02	close	832	0.05	0.71709	0.00000	0.00000	1.55	530.83
1665	2020.08.13 08:15	buy	833	0.05	0.71657	0.00000	0.00000
1666	2020.08.13 08:17	close	833	0.05	0.71697	0.00000	0.00000	2.00	532.83
1667	2020.08.13 08:23	buy	834	0.05	0.71687	0.00000	0.00000
1668	2020.08.13 08:26	close	834	0.05	0.71715	0.00000	0.00000	1.40	534.23
1669	2020.08.13 08:31	buy	835	0.05	0.71712	0.00000	0.00000
1670	2020.08.13 12:27	close	835	0.05	0.71746	0.00000	0.00000	1.70	535.93
1671	2020.08.14 16:00	buy	836	0.05	0.71654	0.00000	0.00000
1672	2020.08.14 16:47	close	836	0.05	0.71672	0.00000	0.00000	0.90	536.83
1673	2020.08.14 16:52	buy	837	0.05	0.71689	0.00000	0.00000
1674	2020.08.14 16:58	close	837	0.05	0.71725	0.00000	0.00000	1.80	538.63
1675	2020.08.14 17:03	buy	838	0.05	0.71674	0.00000	0.00000
1676	2020.08.14 17:11	close	838	0.05	0.71687	0.00000	0.00000	0.65	539.28
1677	2020.08.14 17:16	buy	839	0.05	0.71671	0.00000	0.00000
1678	2020.08.14 17:33	close	839	0.05	0.71683	0.00000	0.00000	0.60	539.88
1679	2020.08.14 17:38	buy	840	0.05	0.71704	0.00000	0.00000
1680	2020.08.14 18:46	close	840	0.05	0.71716	0.00000	0.00000	0.60	540.48
1681	2020.08.17 00:00	buy	841	0.05	0.71763	0.00000	0.00000
1682	2020.08.17 00:23	close	841	0.05	0.71781	0.00000	0.00000	0.90	541.38
1683	2020.08.17 00:29	buy	842	0.05	0.71772	0.00000	0.00000
1684	2020.08.17 01:06	close	842	0.05	0.71793	0.00000	0.00000	1.05	542.43
1685	2020.08.17 01:11	buy	843	0.05	0.71819	0.00000	0.00000
1686	2020.08.17 01:24	close	843	0.05	0.71837	0.00000	0.00000	0.90	543.33
1687	2020.08.17 07:30	buy	844	0.05	0.71792	0.00000	0.00000
1688	2020.08.17 08:01	close	844	0.05	0.71811	0.00000	0.00000	0.95	544.28
1689	2020.08.17 08:06	buy	845	0.05	0.71827	0.00000	0.00000
1690	2020.08.17 08:26	close	845	0.05	0.71847	0.00000	0.00000	1.00	545.28
1691	2020.08.17 08:31	buy	846	0.05	0.71821	0.00000	0.00000
1692	2020.08.17 08:38	close	846	0.05	0.71852	0.00000	0.00000	1.55	546.83
1693	2020.08.17 08:43	buy	847	0.05	0.71847	0.00000	0.00000
1694	2020.08.17 11:45	close	847	0.05	0.71881	0.00000	0.00000	1.70	548.53
1695	2020.08.17 11:50	buy	848	0.05	0.71888	0.00000	0.00000
1696	2020.08.17 14:19	close	848	0.05	0.71902	0.00000	0.00000	0.70	549.23
1697	2020.08.17 14:24	buy	849	0.05	0.71909	0.00000	0.00000
1698	2020.08.17 14:28	close	849	0.05	0.71928	0.00000	0.00000	0.95	550.18
1699	2020.08.17 14:33	buy	850	0.06	0.71949	0.00000	0.00000
1700	2020.08.17 14:37	close	850	0.06	0.71960	0.00000	0.00000	0.66	550.84
1701	2020.08.17 14:42	buy	851	0.06	0.71988	0.00000	0.00000
1702	2020.08.17 15:30	close	851	0.06	0.71997	0.00000	0.00000	0.54	551.38
1703	2020.08.17 15:35	buy	852	0.06	0.72108	0.00000	0.00000
1704	2020.08.17 15:44	close	852	0.06	0.72123	0.00000	0.00000	0.90	552.28
1705	2020.08.17 18:00	buy	853	0.06	0.72119	0.00000	0.00000
1706	2020.08.17 18:53	close	853	0.06	0.72128	0.00000	0.00000	0.54	552.82
1707	2020.08.17 18:58	buy	854	0.06	0.72122	0.00000	0.00000
1708	2020.08.17 21:50	close	854	0.06	0.72151	0.00000	0.00000	1.74	554.56
1709	2020.08.17 21:55	buy	855	0.06	0.72188	0.00000	0.00000
1710	2020.08.17 22:06	close	855	0.06	0.72200	0.00000	0.00000	0.72	555.28
1711	2020.08.17 22:12	buy	856	0.06	0.72183	0.00000	0.00000
1712	2020.08.18 02:06	close	856	0.06	0.72194	0.00000	0.00000	0.51	555.80
1713	2020.08.18 02:11	buy	857	0.06	0.72203	0.00000	0.00000
1714	2020.08.18 02:44	close	857	0.06	0.72225	0.00000	0.00000	1.32	557.12
1715	2020.08.18 02:49	buy	858	0.06	0.72249	0.00000	0.00000
1716	2020.08.18 03:15	close	858	0.06	0.72288	0.00000	0.00000	2.34	559.46
1717	2020.08.18 05:45	buy	859	0.06	0.72186	0.00000	0.00000
1718	2020.08.18 06:02	close	859	0.06	0.72209	0.00000	0.00000	1.38	560.84
1719	2020.08.18 06:07	buy	860	0.06	0.72222	0.00000	0.00000
1720	2020.08.18 06:25	close	860	0.06	0.72230	0.00000	0.00000	0.48	561.32
1721	2020.08.18 06:30	buy	861	0.06	0.72242	0.00000	0.00000
1722	2020.08.18 07:37	close	861	0.06	0.72261	0.00000	0.00000	1.14	562.46
1723	2020.08.18 07:42	buy	862	0.06	0.72277	0.00000	0.00000
1724	2020.08.18 08:33	close	862	0.06	0.72305	0.00000	0.00000	1.68	564.14
1725	2020.08.18 08:38	buy	863	0.06	0.72317	0.00000	0.00000
1726	2020.08.18 09:43	close	863	0.06	0.72342	0.00000	0.00000	1.50	565.64
1727	2020.08.18 09:48	buy	864	0.06	0.72325	0.00000	0.00000
1728	2020.08.18 10:54	close	864	0.06	0.72338	0.00000	0.00000	0.78	566.42
1729	2020.08.18 11:00	buy	865	0.06	0.72368	0.00000	0.00000
1730	2020.08.18 11:08	close	865	0.06	0.72382	0.00000	0.00000	0.84	567.26
1731	2020.08.18 11:13	buy	866	0.06	0.72393	0.00000	0.00000
1732	2020.08.18 14:10	close	866	0.06	0.72407	0.00000	0.00000	0.84	568.10
1733	2020.08.18 17:15	buy	867	0.06	0.72406	0.00000	0.00000
1734	2020.08.18 20:29	close	867	0.06	0.72417	0.00000	0.00000	0.66	568.76
1735	2020.08.19 00:15	buy	868	0.06	0.72424	0.00000	0.00000
1736	2020.08.19 00:35	close	868	0.06	0.72445	0.00000	0.00000	1.26	570.02
1737	2020.08.19 00:41	buy	869	0.06	0.72442	0.00000	0.00000
1738	2020.08.19 00:56	close	869	0.06	0.72459	0.00000	0.00000	1.02	571.04
1739	2020.08.19 01:01	buy	870	0.06	0.72457	0.00000	0.00000
1740	2020.08.19 01:33	close	870	0.06	0.72485	0.00000	0.00000	1.68	572.72
1741	2020.08.19 01:38	buy	871	0.06	0.72507	0.00000	0.00000
1742	2020.08.19 01:51	close	871	0.06	0.72539	0.00000	0.00000	1.92	574.64
1743	2020.08.19 05:15	buy	872	0.06	0.72413	0.00000	0.00000
1744	2020.08.19 07:24	close	872	0.06	0.72456	0.00000	0.00000	2.58	577.22
1745	2020.08.19 07:29	buy	873	0.06	0.72497	0.00000	0.00000
1746	2020.08.19 08:03	close	873	0.06	0.72520	0.00000	0.00000	1.38	578.60
1747	2020.08.19 08:08	buy	874	0.06	0.72504	0.00000	0.00000
1748	2020.08.19 08:16	close	874	0.06	0.72516	0.00000	0.00000	0.72	579.32
1749	2020.08.19 08:21	buy	875	0.06	0.72556	0.00000	0.00000
1750	2020.08.19 09:44	close	875	0.06	0.72566	0.00000	0.00000	0.60	579.92
1751	2020.08.19 09:49	buy	876	0.06	0.72561	0.00000	0.00000
1752	2020.08.19 09:52	close	876	0.06	0.72579	0.00000	0.00000	1.08	581.00
1753	2020.08.19 09:57	buy	877	0.06	0.72655	0.00000	0.00000
1754	2020.08.19 10:03	close	877	0.06	0.72672	0.00000	0.00000	1.02	582.02
1755	2020.08.20 21:30	buy	878	0.06	0.71952	0.00000	0.00000
1756	2020.08.20 21:44	close	878	0.06	0.71970	0.00000	0.00000	1.08	583.10
1757	2020.08.20 21:49	buy	879	0.06	0.71979	0.00000	0.00000
1758	2020.08.20 22:00	close	879	0.06	0.71990	0.00000	0.00000	0.66	583.76
1759	2020.08.20 22:05	buy	880	0.06	0.71995	0.00000	0.00000
1760	2020.08.21 01:49	close	880	0.06	0.72025	0.00000	0.00000	1.65	585.41
1761	2020.08.21 01:55	buy	881	0.06	0.72078	0.00000	0.00000
1762	2020.08.21 02:03	close	881	0.06	0.72131	0.00000	0.00000	3.18	588.59
1763	2020.08.24 09:32	buy	882	0.06	0.71781	0.00000	0.00000
1764	2020.08.24 09:36	close	882	0.06	0.71811	0.00000	0.00000	1.80	590.39
1765	2020.08.24 09:41	buy	883	0.06	0.71765	0.00000	0.00000
1766	2020.08.24 09:50	close	883	0.06	0.71779	0.00000	0.00000	0.84	591.23
1767	2020.08.25 20:45	buy	884	0.06	0.71925	0.00000	0.00000
1768	2020.08.25 21:00	close	884	0.06	0.71947	0.00000	0.00000	1.32	592.55
1769	2020.08.25 21:05	buy	885	0.06	0.71947	0.00000	0.00000
1770	2020.08.25 21:19	close	885	0.06	0.71963	0.00000	0.00000	0.96	593.51
1771	2020.08.25 21:24	buy	886	0.06	0.71959	0.00000	0.00000
1772	2020.08.26 01:33	close	886	0.06	0.71990	0.00000	0.00000	1.71	595.23
1773	2020.08.26 06:15	buy	887	0.06	0.71937	0.00000	0.00000
1774	2020.08.26 06:48	close	887	0.06	0.71949	0.00000	0.00000	0.72	595.95
1775	2020.08.26 06:53	buy	888	0.06	0.71945	0.00000	0.00000
1776	2020.08.26 07:06	close	888	0.06	0.71954	0.00000	0.00000	0.54	596.49
1777	2020.08.26 07:11	buy	889	0.06	0.71953	0.00000	0.00000
1778	2020.08.26 08:33	close	889	0.06	0.71962	0.00000	0.00000	0.54	597.03
1779	2020.08.26 08:38	buy	890	0.06	0.71979	0.00000	0.00000
1780	2020.08.26 09:31	close	890	0.06	0.72005	0.00000	0.00000	1.56	598.59
1781	2020.08.26 09:36	buy	891	0.06	0.72015	0.00000	0.00000
1782	2020.08.26 09:48	close	891	0.06	0.72029	0.00000	0.00000	0.84	599.43
1783	2020.08.26 09:53	buy	892	0.06	0.72013	0.00000	0.00000
1784	2020.08.26 10:15	close	892	0.06	0.72024	0.00000	0.00000	0.66	600.09
1785	2020.08.26 10:21	buy	893	0.06	0.72058	0.00000	0.00000
1786	2020.08.26 10:37	close	893	0.06	0.72071	0.00000	0.00000	0.78	600.87
1787	2020.08.26 10:42	buy	894	0.06	0.72078	0.00000	0.00000
1788	2020.08.26 13:27	close	894	0.06	0.72097	0.00000	0.00000	1.14	602.01
1789	2020.08.26 13:32	buy	895	0.06	0.72079	0.00000	0.00000
1790	2020.08.26 15:35	close	895	0.06	0.72126	0.00000	0.00000	2.82	604.83
1791	2020.08.26 15:40	buy	896	0.06	0.72159	0.00000	0.00000
1792	2020.08.26 15:43	close	896	0.06	0.72173	0.00000	0.00000	0.84	605.67
1793	2020.08.26 15:48	buy	897	0.06	0.72156	0.00000	0.00000
1794	2020.08.26 16:16	close	897	0.06	0.72172	0.00000	0.00000	0.96	606.63
1795	2020.08.26 16:21	buy	898	0.06	0.72248	0.00000	0.00000
1796	2020.08.26 16:29	close	898	0.06	0.72268	0.00000	0.00000	1.20	607.83
1797	2020.08.26 16:34	buy	899	0.06	0.72245	0.00000	0.00000
1798	2020.08.26 16:37	close	899	0.06	0.72261	0.00000	0.00000	0.96	608.79
1799	2020.08.26 16:42	buy	900	0.06	0.72273	0.00000	0.00000
1800	2020.08.26 17:46	close	900	0.06	0.72286	0.00000	0.00000	0.78	609.57
1801	2020.08.26 17:51	buy	901	0.06	0.72273	0.00000	0.00000
1802	2020.08.26 18:21	close	901	0.06	0.72306	0.00000	0.00000	1.98	611.55
1803	2020.08.26 18:26	buy	902	0.06	0.72348	0.00000	0.00000
1804	2020.08.26 18:29	close	902	0.06	0.72358	0.00000	0.00000	0.60	612.15
1805	2020.08.26 21:45	buy	903	0.06	0.72313	0.00000	0.00000
1806	2020.08.26 21:51	close	903	0.06	0.72323	0.00000	0.00000	0.60	612.75
1807	2020.08.26 21:56	buy	904	0.06	0.72336	0.00000	0.00000
1808	2020.08.26 22:35	close	904	0.06	0.72368	0.00000	0.00000	1.92	614.67
1809	2020.08.27 00:00	buy	905	0.06	0.72345	0.00000	0.00000
1810	2020.08.27 00:44	close	905	0.06	0.72368	0.00000	0.00000	1.38	616.05
1811	2020.08.27 05:15	buy	906	0.06	0.72336	0.00000	0.00000
1812	2020.08.27 05:44	close	906	0.06	0.72370	0.00000	0.00000	2.04	618.09
1813	2020.08.27 05:49	buy	907	0.06	0.72390	0.00000	0.00000
1814	2020.08.27 07:28	close	907	0.06	0.72404	0.00000	0.00000	0.84	618.93
1815	2020.08.27 07:33	buy	908	0.06	0.72363	0.00000	0.00000
1816	2020.08.27 08:51	close	908	0.06	0.72374	0.00000	0.00000	0.66	619.59
1817	2020.08.27 09:00	buy	909	0.06	0.72397	0.00000	0.00000
1818	2020.08.27 09:22	close	909	0.06	0.72421	0.00000	0.00000	1.44	621.03
1819	2020.08.27 09:27	buy	910	0.06	0.72468	0.00000	0.00000
1820	2020.08.27 09:40	close	910	0.06	0.72510	0.00000	0.00000	2.52	623.55
1821	2020.08.27 12:30	buy	911	0.06	0.72549	0.00000	0.00000
1822	2020.08.27 14:48	close	911	0.06	0.72569	0.00000	0.00000	1.20	624.75
1823	2020.08.27 14:54	buy	912	0.06	0.72604	0.00000	0.00000
1824	2020.08.27 15:06	close	912	0.06	0.72639	0.00000	0.00000	2.10	626.85
1825	2020.08.27 15:11	buy	913	0.06	0.72699	0.00000	0.00000
1826	2020.08.27 15:14	close	913	0.06	0.72738	0.00000	0.00000	2.34	629.19
1827	2020.08.27 19:45	buy	914	0.06	0.72549	0.00000	0.00000
1828	2020.08.27 19:49	close	914	0.06	0.72579	0.00000	0.00000	1.80	630.99
1829	2020.08.27 19:54	buy	915	0.06	0.72510	0.00000	0.00000
1830	2020.08.27 19:57	close	915	0.06	0.72557	0.00000	0.00000	2.82	633.81
1831	2020.08.27 20:02	buy	916	0.06	0.72571	0.00000	0.00000
1832	2020.08.27 20:05	close	916	0.06	0.72592	0.00000	0.00000	1.26	635.07
1833	2020.08.27 20:10	buy	917	0.06	0.72622	0.00000	0.00000
1834	2020.08.27 20:12	close	917	0.06	0.72656	0.00000	0.00000	2.04	637.11
1835	2020.08.27 20:18	buy	918	0.06	0.72610	0.00000	0.00000
1836	2020.08.27 20:23	close	918	0.06	0.72623	0.00000	0.00000	0.78	637.89
1837	2020.08.27 20:28	buy	919	0.06	0.72644	0.00000	0.00000
1838	2020.08.28 01:36	close	919	0.06	0.72657	0.00000	0.00000	0.63	638.52
1839	2020.08.28 01:41	buy	920	0.06	0.72675	0.00000	0.00000
1840	2020.08.28 01:59	close	920	0.06	0.72692	0.00000	0.00000	1.02	639.54
1841	2020.08.28 02:05	buy	921	0.06	0.72656	0.00000	0.00000
1842	2020.08.28 03:55	close	921	0.06	0.72686	0.00000	0.00000	1.80	641.34
1843	2020.08.28 04:00	buy	922	0.06	0.72724	0.00000	0.00000
1844	2020.08.28 04:14	close	922	0.06	0.72745	0.00000	0.00000	1.26	642.60
1845	2020.08.28 04:19	buy	923	0.06	0.72729	0.00000	0.00000
1846	2020.08.28 04:42	close	923	0.06	0.72746	0.00000	0.00000	1.02	643.62
1847	2020.08.28 04:47	buy	924	0.06	0.72768	0.00000	0.00000
1848	2020.08.28 04:57	close	924	0.06	0.72784	0.00000	0.00000	0.96	644.58
1849	2020.08.28 05:02	buy	925	0.06	0.72879	0.00000	0.00000
1850	2020.08.28 05:43	close	925	0.06	0.72889	0.00000	0.00000	0.60	645.18
1851	2020.08.28 05:48	buy	926	0.06	0.72887	0.00000	0.00000
1852	2020.08.28 05:52	close	926	0.06	0.72898	0.00000	0.00000	0.66	645.84
1853	2020.08.28 05:57	buy	927	0.06	0.72888	0.00000	0.00000
1854	2020.08.28 06:08	close	927	0.06	0.72899	0.00000	0.00000	0.66	646.50
1855	2020.08.28 06:13	buy	928	0.06	0.72897	0.00000	0.00000
1856	2020.08.28 06:50	close	928	0.06	0.72915	0.00000	0.00000	1.08	647.58
1857	2020.08.28 06:55	buy	929	0.06	0.72934	0.00000	0.00000
1858	2020.08.28 07:55	close	929	0.06	0.72960	0.00000	0.00000	1.56	649.14
1859	2020.08.28 08:00	buy	930	0.06	0.73000	0.00000	0.00000
1860	2020.08.28 08:07	close	930	0.06	0.73016	0.00000	0.00000	0.96	650.10
1861	2020.08.28 08:12	buy	931	0.07	0.72971	0.00000	0.00000
1862	2020.08.28 08:31	close	931	0.07	0.72996	0.00000	0.00000	1.75	651.85
1863	2020.08.28 08:36	buy	932	0.07	0.73008	0.00000	0.00000
1864	2020.08.28 08:45	close	932	0.07	0.73019	0.00000	0.00000	0.77	652.62
1865	2020.08.28 08:50	buy	933	0.07	0.73024	0.00000	0.00000
1866	2020.08.28 09:03	close	933	0.07	0.73070	0.00000	0.00000	3.22	655.84
1867	2020.08.28 09:08	buy	934	0.07	0.73071	0.00000	0.00000
1868	2020.08.28 09:14	close	934	0.07	0.73091	0.00000	0.00000	1.40	657.24
1869	2020.08.28 09:19	buy	935	0.07	0.73123	0.00000	0.00000
1870	2020.08.28 09:43	close	935	0.07	0.73140	0.00000	0.00000	1.19	658.43
1871	2020.08.28 09:48	buy	936	0.07	0.73108	0.00000	0.00000
1872	2020.08.28 10:24	close	936	0.07	0.73119	0.00000	0.00000	0.77	659.20
1873	2020.08.28 10:29	buy	937	0.07	0.73142	0.00000	0.00000
1874	2020.08.28 11:01	close	937	0.07	0.73159	0.00000	0.00000	1.19	660.39
1875	2020.08.28 11:06	buy	938	0.07	0.73189	0.00000	0.00000
1876	2020.08.28 11:12	close	938	0.07	0.73211	0.00000	0.00000	1.54	661.93
1877	2020.08.28 11:17	buy	939	0.07	0.73192	0.00000	0.00000
1878	2020.08.28 11:39	close	939	0.07	0.73208	0.00000	0.00000	1.12	663.05
1879	2020.08.28 11:44	buy	940	0.07	0.73190	0.00000	0.00000
1880	2020.08.28 13:00	close	940	0.07	0.73219	0.00000	0.00000	2.03	665.08
1881	2020.08.28 13:05	buy	941	0.07	0.73322	0.00000	0.00000
1882	2020.08.28 13:06	close	941	0.07	0.73359	0.00000	0.00000	2.59	667.67
1883	2020.08.28 13:11	buy	942	0.07	0.73378	0.00000	0.00000
1884	2020.08.28 13:12	close	942	0.07	0.73417	0.00000	0.00000	2.73	670.40
1885	2020.08.28 13:17	buy	943	0.07	0.73380	0.00000	0.00000
1886	2020.08.28 13:31	close	943	0.07	0.73424	0.00000	0.00000	3.08	673.48
1887	2020.08.28 13:36	buy	944	0.07	0.73442	0.00000	0.00000
1888	2020.08.28 13:39	close	944	0.07	0.73470	0.00000	0.00000	1.96	675.44
1889	2020.08.28 13:44	buy	945	0.07	0.73419	0.00000	0.00000
1890	2020.08.28 13:48	close	945	0.07	0.73432	0.00000	0.00000	0.91	676.35
1891	2020.08.28 13:53	buy	946	0.07	0.73449	0.00000	0.00000
1892	2020.08.28 13:58	close	946	0.07	0.73465	0.00000	0.00000	1.12	677.47
1893	2020.08.28 15:35	buy	947	0.07	0.73458	0.00000	0.00000
1894	2020.08.28 16:50	close	947	0.07	0.73476	0.00000	0.00000	1.26	678.73
1895	2020.08.28 16:55	buy	948	0.07	0.73555	0.00000	0.00000
1896	2020.08.28 21:00	close	948	0.07	0.73564	0.00000	0.00000	0.63	679.36
1897	2020.08.28 21:05	buy	949	0.07	0.73543	0.00000	0.00000
1898	2020.08.28 21:30	close	949	0.07	0.73565	0.00000	0.00000	1.54	680.90
1899	2020.08.28 21:35	buy	950	0.07	0.73584	0.00000	0.00000
1900	2020.08.28 22:30	close	950	0.07	0.73594	0.00000	0.00000	0.70	681.60
1901	2020.08.28 22:35	buy	951	0.07	0.73599	0.00000	0.00000
1902	2020.08.28 22:46	close	951	0.07	0.73635	0.00000	0.00000	2.52	684.12
1903	2020.08.31 00:00	buy	952	0.07	0.73634	0.00000	0.00000
1904	2020.08.31 00:00	close	952	0.07	0.73655	0.00000	0.00000	1.47	685.59
1905	2020.08.31 00:06	buy	953	0.07	0.73659	0.00000	0.00000
1906	2020.08.31 00:10	close	953	0.07	0.73671	0.00000	0.00000	0.84	686.43
1907	2020.08.31 09:15	buy	954	0.07	0.73524	0.00000	0.00000
1908	2020.08.31 09:17	close	954	0.07	0.73537	0.00000	0.00000	0.91	687.34
1909	2020.08.31 09:22	buy	955	0.07	0.73516	0.00000	0.00000
1910	2020.08.31 10:42	close	955	0.07	0.73533	0.00000	0.00000	1.19	688.53
1911	2020.08.31 10:47	buy	956	0.07	0.73583	0.00000	0.00000
1912	2020.08.31 12:48	close	956	0.07	0.73623	0.00000	0.00000	2.80	691.33
1913	2020.08.31 12:54	buy	957	0.07	0.73583	0.00000	0.00000
1914	2020.08.31 12:58	close	957	0.07	0.73602	0.00000	0.00000	1.33	692.66
1915	2020.08.31 13:03	buy	958	0.07	0.73557	0.00000	0.00000
1916	2020.08.31 13:14	close	958	0.07	0.73574	0.00000	0.00000	1.19	693.85
1917	2020.08.31 13:19	buy	959	0.07	0.73596	0.00000	0.00000
1918	2020.08.31 13:45	close	959	0.07	0.73623	0.00000	0.00000	1.89	695.74
1919	2020.08.31 13:50	buy	960	0.07	0.73682	0.00000	0.00000
1920	2020.08.31 13:54	close	960	0.07	0.73698	0.00000	0.00000	1.12	696.86
1921	2020.08.31 13:59	buy	961	0.07	0.73690	0.00000	0.00000
1922	2020.08.31 15:18	close	961	0.07	0.73716	0.00000	0.00000	1.82	698.68
1923	2020.08.31 15:23	buy	962	0.07	0.73688	0.00000	0.00000
1924	2020.08.31 16:16	close	962	0.07	0.73813	0.00000	0.00000	8.75	707.43
1925	2020.08.31 20:45	buy	963	0.07	0.73903	0.00000	0.00000
1926	2020.08.31 20:59	close	963	0.07	0.73920	0.00000	0.00000	1.19	708.62
1927	2020.08.31 23:08	buy	964	0.07	0.73784	0.00000	0.00000
1928	2020.08.31 23:24	close	964	0.07	0.73809	0.00000	0.00000	1.75	710.37
1929	2020.08.31 23:29	buy	965	0.07	0.73810	0.00000	0.00000
1930	2020.09.01 02:02	close	965	0.07	0.73844	0.00000	0.00000	2.21	712.58
1931	2020.09.01 02:07	buy	966	0.07	0.73884	0.00000	0.00000
1932	2020.09.01 02:09	close	966	0.07	0.73898	0.00000	0.00000	0.98	713.56
1933	2020.09.01 02:14	buy	967	0.07	0.73893	0.00000	0.00000
1934	2020.09.01 02:15	close	967	0.07	0.73906	0.00000	0.00000	0.91	714.47
1935	2020.09.01 02:20	buy	968	0.07	0.73918	0.00000	0.00000
1936	2020.09.01 03:53	close	968	0.07	0.73934	0.00000	0.00000	1.12	715.59
1937	2020.09.01 03:58	buy	969	0.07	0.73999	0.00000	0.00000
1938	2020.09.01 04:38	close	969	0.07	0.74021	0.00000	0.00000	1.54	717.13
1939	2020.09.04 20:15	buy	970	0.07	0.72838	0.00000	0.00000
1940	2020.09.04 20:18	close	970	0.07	0.72874	0.00000	0.00000	2.52	719.65
1941	2020.09.04 20:23	buy	971	0.07	0.72898	0.00000	0.00000
1942	2020.09.04 20:30	close	971	0.07	0.72911	0.00000	0.00000	0.91	720.56
1943	2020.09.07 06:16	buy	972	0.07	0.72854	0.00000	0.00000
1944	2020.09.07 06:48	close	972	0.07	0.72866	0.00000	0.00000	0.84	721.40
1945	2020.09.09 15:45	buy	973	0.07	0.72691	0.00000	0.00000
1946	2020.09.09 15:47	close	973	0.07	0.72714	0.00000	0.00000	1.61	723.01
1947	2020.09.09 15:53	buy	974	0.07	0.72727	0.00000	0.00000
1948	2020.09.09 15:53	close	974	0.07	0.72738	0.00000	0.00000	0.77	723.78
1949	2020.09.09 15:59	buy	975	0.07	0.72727	0.00000	0.00000
1950	2020.09.09 16:00	close	975	0.07	0.72747	0.00000	0.00000	1.40	725.18
1951	2020.09.09 16:05	buy	976	0.07	0.72722	0.00000	0.00000
1952	2020.09.09 16:14	close	976	0.07	0.72745	0.00000	0.00000	1.61	726.79
1953	2020.09.09 16:19	buy	977	0.07	0.72740	0.00000	0.00000
1954	2020.09.09 16:26	close	977	0.07	0.72750	0.00000	0.00000	0.70	727.49
1955	2020.09.09 16:31	buy	978	0.07	0.72775	0.00000	0.00000
1956	2020.09.09 16:39	close	978	0.07	0.72812	0.00000	0.00000	2.59	730.08
1957	2020.09.09 16:44	buy	979	0.07	0.72797	0.00000	0.00000
1958	2020.09.09 19:10	close	979	0.07	0.72865	0.00000	0.00000	4.76	734.84
1959	2020.09.10 04:00	buy	980	0.07	0.72708	0.00000	0.00000
1960	2020.09.10 07:25	close	980	0.07	0.72762	0.00000	0.00000	3.78	738.62
1961	2020.09.10 08:15	buy	981	0.07	0.72785	0.00000	0.00000
1962	2020.09.10 08:20	close	981	0.07	0.72831	0.00000	0.00000	3.22	741.84
1963	2020.09.10 08:25	buy	982	0.07	0.72791	0.00000	0.00000
1964	2020.09.10 08:29	close	982	0.07	0.72802	0.00000	0.00000	0.77	742.61
1965	2020.09.10 08:34	buy	983	0.07	0.72810	0.00000	0.00000
1966	2020.09.10 14:32	close	983	0.07	0.72836	0.00000	0.00000	1.82	744.43
1967	2020.09.10 14:37	buy	984	0.07	0.72981	0.00000	0.00000
1968	2020.09.10 15:11	close	984	0.07	0.73033	0.00000	0.00000	3.64	748.07
1969	2020.09.11 06:45	buy	985	0.07	0.72758	0.00000	0.00000
1970	2020.09.11 06:49	close	985	0.07	0.72772	0.00000	0.00000	0.98	749.05
1971	2020.09.11 06:54	buy	986	0.07	0.72788	0.00000	0.00000
1972	2020.09.11 07:53	close	986	0.07	0.72818	0.00000	0.00000	2.10	751.15
1973	2020.09.11 07:58	buy	987	0.08	0.72824	0.00000	0.00000
1974	2020.09.11 08:53	close	987	0.08	0.72844	0.00000	0.00000	1.60	752.75
1975	2020.09.11 08:58	buy	988	0.08	0.72857	0.00000	0.00000
1976	2020.09.11 09:18	close	988	0.08	0.72883	0.00000	0.00000	2.08	754.83
1977	2020.09.11 09:23	buy	989	0.08	0.72921	0.00000	0.00000
1978	2020.09.11 09:26	close	989	0.08	0.72950	0.00000	0.00000	2.32	757.15
1979	2020.09.11 09:45	buy	990	0.08	0.72890	0.00000	0.00000
1980	2020.09.11 10:10	close	990	0.08	0.72902	0.00000	0.00000	0.96	758.11
1981	2020.09.14 09:15	buy	991	0.08	0.72861	0.00000	0.00000
1982	2020.09.14 15:47	close	991	0.08	0.72923	0.00000	0.00000	4.96	763.07
1983	2020.09.14 16:45	buy	992	0.08	0.72909	0.00000	0.00000
1984	2020.09.14 16:59	close	992	0.08	0.72936	0.00000	0.00000	2.16	765.23
1985	2020.09.14 20:30	buy	993	0.08	0.72901	0.00000	0.00000
1986	2020.09.14 20:41	close	993	0.08	0.72910	0.00000	0.00000	0.72	765.95
1987	2020.09.14 20:46	buy	994	0.08	0.72925	0.00000	0.00000
1988	2020.09.14 21:19	close	994	0.08	0.72941	0.00000	0.00000	1.28	767.23
1989	2020.09.14 21:24	buy	995	0.08	0.72925	0.00000	0.00000
1990	2020.09.14 21:39	close	995	0.08	0.72944	0.00000	0.00000	1.52	768.75
1991	2020.09.14 21:44	buy	996	0.08	0.72963	0.00000	0.00000
1992	2020.09.15 03:42	close	996	0.08	0.73001	0.00000	0.00000	2.85	771.59
1993	2020.09.15 05:15	buy	997	0.08	0.73149	0.00000	0.00000
1994	2020.09.15 05:45	close	997	0.08	0.73159	0.00000	0.00000	0.80	772.39
1995	2020.09.15 05:51	buy	998	0.08	0.73180	0.00000	0.00000
1996	2020.09.15 06:15	close	998	0.08	0.73193	0.00000	0.00000	1.04	773.43
1997	2020.09.15 06:20	buy	999	0.08	0.73234	0.00000	0.00000
1998	2020.09.15 07:00	close	999	0.08	0.73257	0.00000	0.00000	1.84	775.27
1999	2020.09.15 07:05	buy	1000	0.08	0.73284	0.00000	0.00000
2000	2020.09.15 07:28	close	1000	0.08	0.73316	0.00000	0.00000	2.56	777.83
2001	2020.09.15 10:54	buy	1001	0.08	0.73212	0.00000	0.00000
2002	2020.09.15 11:11	close	1001	0.08	0.73222	0.00000	0.00000	0.80	778.63
2003	2020.09.15 11:16	buy	1002	0.08	0.73213	0.00000	0.00000
2004	2020.09.15 11:23	close	1002	0.08	0.73240	0.00000	0.00000	2.16	780.79
2005	2020.09.15 11:28	buy	1003	0.08	0.73283	0.00000	0.00000
2006	2020.09.15 12:41	close	1003	0.08	0.73292	0.00000	0.00000	0.72	781.51
2007	2020.09.16 05:15	buy	1004	0.08	0.73207	0.00000	0.00000
2008	2020.09.16 09:55	close	1004	0.08	0.73227	0.00000	0.00000	1.60	783.11
2009	2020.09.16 10:00	buy	1005	0.08	0.73251	0.00000	0.00000
2010	2020.09.16 10:08	close	1005	0.08	0.73277	0.00000	0.00000	2.08	785.19
2011	2020.09.16 10:13	buy	1006	0.08	0.73291	0.00000	0.00000
2012	2020.09.16 10:19	close	1006	0.08	0.73302	0.00000	0.00000	0.88	786.07
2013	2020.09.16 10:45	buy	1007	0.08	0.73281	0.00000	0.00000
2014	2020.09.16 11:30	close	1007	0.08	0.73300	0.00000	0.00000	1.52	787.59
2015	2020.09.17 21:30	buy	1008	0.08	0.73083	0.00000	0.00000
2016	2020.09.17 21:33	close	1008	0.08	0.73103	0.00000	0.00000	1.60	789.19
2017	2020.09.17 21:38	buy	1009	0.08	0.73113	0.00000	0.00000
2018	2020.09.17 21:39	close	1009	0.08	0.73132	0.00000	0.00000	1.52	790.71
2019	2020.09.17 21:44	buy	1010	0.08	0.73121	0.00000	0.00000
2020	2020.09.17 21:56	close	1010	0.08	0.73134	0.00000	0.00000	1.04	791.75
2021	2020.09.17 22:01	buy	1011	0.08	0.73157	0.00000	0.00000
2022	2020.09.18 01:05	close	1011	0.08	0.73176	0.00000	0.00000	1.33	793.08
2023	2020.09.18 01:11	buy	1012	0.08	0.73189	0.00000	0.00000
2024	2020.09.18 02:06	close	1012	0.08	0.73205	0.00000	0.00000	1.28	794.36
2025	2020.09.18 02:11	buy	1013	0.08	0.73309	0.00000	0.00000
2026	2020.09.18 02:13	close	1013	0.08	0.73322	0.00000	0.00000	1.04	795.40
2027	2020.09.18 02:30	buy	1014	0.08	0.73193	0.00000	0.00000
2028	2020.09.18 02:38	close	1014	0.08	0.73204	0.00000	0.00000	0.88	796.28
2029	2020.09.18 02:43	buy	1015	0.08	0.73172	0.00000	0.00000
2030	2020.09.18 03:00	close	1015	0.08	0.73182	0.00000	0.00000	0.80	797.08
2031	2020.09.18 03:15	buy	1016	0.08	0.73191	0.00000	0.00000
2032	2020.09.18 05:07	close	1016	0.08	0.73201	0.00000	0.00000	0.80	797.88
2033	2020.09.28 02:00	buy	1017	0.08	0.70413	0.00000	0.00000
2034	2020.09.28 02:13	close	1017	0.08	0.70455	0.00000	0.00000	3.36	801.24
2035	2020.09.28 02:18	buy	1018	0.08	0.70467	0.00000	0.00000
2036	2020.09.28 02:27	close	1018	0.08	0.70495	0.00000	0.00000	2.24	803.48
2037	2020.09.28 02:45	buy	1019	0.08	0.70444	0.00000	0.00000
2038	2020.09.28 03:21	close	1019	0.08	0.70466	0.00000	0.00000	1.76	805.24
2039	2020.09.28 13:15	buy	1020	0.08	0.70668	0.00000	0.00000
2040	2020.09.28 13:36	close	1020	0.08	0.70704	0.00000	0.00000	2.88	808.12
2041	2020.09.28 13:41	buy	1021	0.08	0.70698	0.00000	0.00000
2042	2020.09.28 13:43	close	1021	0.08	0.70724	0.00000	0.00000	2.08	810.20
2043	2020.09.28 14:15	buy	1022	0.08	0.70676	0.00000	0.00000
2044	2020.09.28 14:35	close	1022	0.08	0.70685	0.00000	0.00000	0.72	810.92
2045	2020.09.28 15:30	buy	1023	0.08	0.70661	0.00000	0.00000
2046	2020.09.28 15:33	close	1023	0.08	0.70712	0.00000	0.00000	4.08	815.00
2047	2020.09.28 15:38	buy	1024	0.08	0.70669	0.00000	0.00000
2048	2020.09.28 16:17	close	1024	0.08	0.70684	0.00000	0.00000	1.20	816.20
2049	2020.09.28 16:22	buy	1025	0.08	0.70714	0.00000	0.00000
2050	2020.09.28 20:45	close	1025	0.08	0.70727	0.00000	0.00000	1.04	817.24
2051	2020.09.28 20:50	buy	1026	0.08	0.70721	0.00000	0.00000
2052	2020.09.29 00:26	close	1026	0.08	0.70734	0.00000	0.00000	0.85	818.08
2053	2020.09.29 00:31	buy	1027	0.08	0.70762	0.00000	0.00000
2054	2020.09.29 01:05	close	1027	0.08	0.70820	0.00000	0.00000	4.64	822.72
2055	2020.09.29 01:11	buy	1028	0.08	0.70838	0.00000	0.00000
2056	2020.09.29 01:45	close	1028	0.08	0.70868	0.00000	0.00000	2.40	825.12
2057	2020.09.29 04:15	buy	1029	0.08	0.70861	0.00000	0.00000
2058	2020.09.29 08:10	close	1029	0.08	0.70882	0.00000	0.00000	1.68	826.80
2059	2020.09.29 08:15	buy	1030	0.08	0.70830	0.00000	0.00000
2060	2020.09.29 08:28	close	1030	0.08	0.70845	0.00000	0.00000	1.20	828.00
2061	2020.09.29 08:33	buy	1031	0.08	0.70870	0.00000	0.00000
2062	2020.09.29 08:49	close	1031	0.08	0.70886	0.00000	0.00000	1.28	829.28
2063	2020.09.29 08:54	buy	1032	0.08	0.70921	0.00000	0.00000
2064	2020.09.29 09:57	close	1032	0.08	0.70939	0.00000	0.00000	1.44	830.72
2065	2020.09.29 10:02	buy	1033	0.08	0.70959	0.00000	0.00000
2066	2020.09.29 10:48	close	1033	0.08	0.71017	0.00000	0.00000	4.64	835.36
2067	2020.09.29 10:53	buy	1034	0.08	0.71000	0.00000	0.00000
2068	2020.09.29 10:58	close	1034	0.08	0.71050	0.00000	0.00000	4.00	839.36
2069	2020.09.29 11:03	buy	1035	0.08	0.71161	0.00000	0.00000
2070	2020.09.29 11:10	close	1035	0.08	0.71185	0.00000	0.00000	1.92	841.28
2071	2020.09.29 11:15	buy	1036	0.08	0.71148	0.00000	0.00000
2072	2020.09.29 11:33	close	1036	0.08	0.71167	0.00000	0.00000	1.52	842.80
2073	2020.09.29 11:39	buy	1037	0.08	0.71180	0.00000	0.00000
2074	2020.09.29 11:57	close	1037	0.08	0.71191	0.00000	0.00000	0.88	843.68
2075	2020.09.29 12:02	buy	1038	0.08	0.71150	0.00000	0.00000
2076	2020.09.29 12:20	close	1038	0.08	0.71162	0.00000	0.00000	0.96	844.64
2077	2020.09.29 12:25	buy	1039	0.08	0.71152	0.00000	0.00000
2078	2020.09.29 12:52	close	1039	0.08	0.71165	0.00000	0.00000	1.04	845.68
2079	2020.09.29 13:00	buy	1040	0.08	0.71210	0.00000	0.00000
2080	2020.09.29 13:04	close	1040	0.08	0.71234	0.00000	0.00000	1.92	847.60
2081	2020.09.29 13:09	buy	1041	0.08	0.71268	0.00000	0.00000
2082	2020.09.29 14:00	close	1041	0.08	0.71306	0.00000	0.00000	3.04	850.64
2083	2020.09.29 14:45	buy	1042	0.09	0.71280	0.00000	0.00000
2084	2020.09.29 16:27	close	1042	0.09	0.71311	0.00000	0.00000	2.79	853.43
2085	2020.09.29 18:45	buy	1043	0.09	0.71146	0.00000	0.00000
2086	2020.09.29 18:49	close	1043	0.09	0.71184	0.00000	0.00000	3.42	856.85
2087	2020.09.29 18:54	buy	1044	0.09	0.71199	0.00000	0.00000
2088	2020.09.29 19:21	close	1044	0.09	0.71218	0.00000	0.00000	1.71	858.56
2089	2020.09.29 19:26	buy	1045	0.09	0.71231	0.00000	0.00000
2090	2020.09.29 19:43	close	1045	0.09	0.71242	0.00000	0.00000	0.99	859.55
2091	2020.09.29 19:48	buy	1046	0.09	0.71274	0.00000	0.00000
2092	2020.09.29 19:51	close	1046	0.09	0.71287	0.00000	0.00000	1.17	860.72
2093	2020.09.29 19:56	buy	1047	0.09	0.71330	0.00000	0.00000
2094	2020.09.29 20:20	close	1047	0.09	0.71342	0.00000	0.00000	1.08	861.80
2095	2020.09.29 20:25	buy	1048	0.09	0.71353	0.00000	0.00000
2096	2020.09.29 20:33	close	1048	0.09	0.71362	0.00000	0.00000	0.81	862.61
2097	2020.09.29 20:45	buy	1049	0.09	0.71342	0.00000	0.00000
2098	2020.09.30 00:50	close	1049	0.09	0.71362	0.00000	0.00000	1.58	864.20
2099	2020.09.30 14:15	buy	1050	0.09	0.71226	0.00000	0.00000
2100	2020.09.30 14:18	close	1050	0.09	0.71240	0.00000	0.00000	1.26	865.46
2101	2020.09.30 14:23	buy	1051	0.09	0.71248	0.00000	0.00000
2102	2020.09.30 14:26	close	1051	0.09	0.71267	0.00000	0.00000	1.71	867.17
2103	2020.09.30 14:31	buy	1052	0.09	0.71295	0.00000	0.00000
2104	2020.09.30 14:34	close	1052	0.09	0.71320	0.00000	0.00000	2.25	869.42
2105	2020.09.30 14:39	buy	1053	0.09	0.71349	0.00000	0.00000
2106	2020.09.30 14:40	close	1053	0.09	0.71381	0.00000	0.00000	2.88	872.30
2107	2020.09.30 14:45	buy	1054	0.09	0.71368	0.00000	0.00000
2108	2020.09.30 15:13	close	1054	0.09	0.71435	0.00000	0.00000	6.03	878.33
2109	2020.09.30 15:18	buy	1055	0.09	0.71413	0.00000	0.00000
2110	2020.09.30 16:09	close	1055	0.09	0.71434	0.00000	0.00000	1.89	880.22
2111	2020.09.30 16:14	buy	1056	0.09	0.71479	0.00000	0.00000
2112	2020.09.30 16:15	close	1056	0.09	0.71498	0.00000	0.00000	1.71	881.93
2113	2020.09.30 16:20	buy	1057	0.09	0.71538	0.00000	0.00000
2114	2020.09.30 16:22	close	1057	0.09	0.71558	0.00000	0.00000	1.80	883.73
2115	2020.09.30 16:27	buy	1058	0.09	0.71553	0.00000	0.00000
2116	2020.09.30 16:35	close	1058	0.09	0.71565	0.00000	0.00000	1.08	884.81
2117	2020.09.30 16:40	buy	1059	0.09	0.71560	0.00000	0.00000
2118	2020.09.30 16:48	close	1059	0.09	0.71598	0.00000	0.00000	3.42	888.23
2119	2020.09.30 16:53	buy	1060	0.09	0.71670	0.00000	0.00000
2120	2020.09.30 16:57	close	1060	0.09	0.71690	0.00000	0.00000	1.80	890.03
2121	2020.09.30 20:15	buy	1061	0.09	0.71740	0.00000	0.00000
2122	2020.10.01 03:45	close	1061	0.09	0.71775	0.00000	0.00000	2.49	892.52
2123	2020.10.01 03:50	buy	1062	0.09	0.71736	0.00000	0.00000
2124	2020.10.01 03:58	close	1062	0.09	0.71766	0.00000	0.00000	2.70	895.22
2125	2020.10.01 04:03	buy	1063	0.09	0.71757	0.00000	0.00000
2126	2020.10.01 04:37	close	1063	0.09	0.71774	0.00000	0.00000	1.53	896.75
2127	2020.10.01 04:42	buy	1064	0.09	0.71792	0.00000	0.00000
2128	2020.10.01 04:56	close	1064	0.09	0.71801	0.00000	0.00000	0.81	897.56
2129	2020.10.01 05:01	buy	1065	0.09	0.71816	0.00000	0.00000
2130	2020.10.01 07:49	close	1065	0.09	0.71882	0.00000	0.00000	5.94	903.50
2131	2020.10.01 07:54	buy	1066	0.09	0.71844	0.00000	0.00000
2132	2020.10.01 08:00	close	1066	0.09	0.71871	0.00000	0.00000	2.43	905.93
2133	2020.10.01 08:06	buy	1067	0.09	0.71865	0.00000	0.00000
2134	2020.10.01 08:09	close	1067	0.09	0.71877	0.00000	0.00000	1.08	907.01
2135	2020.10.01 08:14	buy	1068	0.09	0.71891	0.00000	0.00000
2136	2020.10.01 08:15	close	1068	0.09	0.71918	0.00000	0.00000	2.43	909.44
2137	2020.10.05 01:45	buy	1069	0.09	0.71699	0.00000	0.00000
2138	2020.10.05 01:59	close	1069	0.09	0.71734	0.00000	0.00000	3.15	912.59
2139	2020.10.05 02:04	buy	1070	0.09	0.71795	0.00000	0.00000
2140	2020.10.05 02:10	close	1070	0.09	0.71862	0.00000	0.00000	6.03	918.62
2141	2020.10.05 03:16	buy	1071	0.09	0.71828	0.00000	0.00000
2142	2020.10.05 03:25	close	1071	0.09	0.71841	0.00000	0.00000	1.17	919.79
2143	2020.10.05 07:00	buy	1072	0.09	0.71826	0.00000	0.00000
2144	2020.10.05 11:09	close	1072	0.09	0.71845	0.00000	0.00000	1.71	921.50
2145	2020.10.05 11:45	buy	1073	0.09	0.71826	0.00000	0.00000
2146	2020.10.05 12:00	close	1073	0.09	0.71843	0.00000	0.00000	1.53	923.03
2147	2020.10.05 12:05	buy	1074	0.09	0.71813	0.00000	0.00000
2148	2020.10.05 13:11	close	1074	0.09	0.71823	0.00000	0.00000	0.90	923.93
2149	2020.10.07 16:00	buy	1075	0.09	0.71420	0.00000	0.00000
2150	2020.10.07 16:04	close	1075	0.09	0.71437	0.00000	0.00000	1.53	925.46
2151	2020.10.07 16:10	buy	1076	0.09	0.71451	0.00000	0.00000
2152	2020.10.07 16:22	close	1076	0.09	0.71465	0.00000	0.00000	1.26	926.72
2153	2020.10.08 00:15	buy	1077	0.09	0.71399	0.00000	0.00000
2154	2020.10.08 00:26	close	1077	0.09	0.71412	0.00000	0.00000	1.17	927.89
2155	2020.10.08 00:32	buy	1078	0.09	0.71426	0.00000	0.00000
2156	2020.10.08 06:59	close	1078	0.09	0.71442	0.00000	0.00000	1.44	929.33
2157	2020.10.08 07:05	buy	1079	0.09	0.71465	0.00000	0.00000
2158	2020.10.08 07:21	close	1079	0.09	0.71499	0.00000	0.00000	3.06	932.39
2159	2020.10.08 07:26	buy	1080	0.09	0.71496	0.00000	0.00000
2160	2020.10.08 07:53	close	1080	0.09	0.71559	0.00000	0.00000	5.67	938.06
2161	2020.10.08 07:59	buy	1081	0.09	0.71552	0.00000	0.00000
2162	2020.10.08 08:03	close	1081	0.09	0.71603	0.00000	0.00000	4.59	942.65
2163	2020.10.08 08:08	buy	1082	0.09	0.71544	0.00000	0.00000
2164	2020.10.08 08:31	close	1082	0.09	0.71559	0.00000	0.00000	1.35	944.00
2165	2020.10.08 08:36	buy	1083	0.09	0.71588	0.00000	0.00000
2166	2020.10.08 08:46	close	1083	0.09	0.71603	0.00000	0.00000	1.35	945.35
2167	2020.10.08 12:45	buy	1084	0.09	0.71625	0.00000	0.00000
2168	2020.10.08 14:15	close	1084	0.09	0.71636	0.00000	0.00000	0.99	946.34
2169	2020.10.08 14:20	buy	1085	0.09	0.71673	0.00000	0.00000
2170	2020.10.08 14:23	close	1085	0.09	0.71683	0.00000	0.00000	0.90	947.24
2171	2020.10.08 14:28	buy	1086	0.09	0.71676	0.00000	0.00000
2172	2020.10.09 00:01	close	1086	0.09	0.71694	0.00000	0.00000	1.40	948.64
2173	2020.10.09 00:06	buy	1087	0.09	0.71743	0.00000	0.00000
2174	2020.10.09 03:14	close	1087	0.09	0.71769	0.00000	0.00000	2.34	950.98
2175	2020.10.09 03:19	buy	1088	0.10	0.71840	0.00000	0.00000
2176	2020.10.09 05:02	close	1088	0.10	0.71853	0.00000	0.00000	1.30	952.28
2177	2020.10.09 05:08	buy	1089	0.10	0.71849	0.00000	0.00000
2178	2020.10.09 09:10	close	1089	0.10	0.71865	0.00000	0.00000	1.60	953.88
2179	2020.10.09 09:15	buy	1090	0.10	0.71855	0.00000	0.00000
2180	2020.10.09 09:31	close	1090	0.10	0.71867	0.00000	0.00000	1.20	955.08
2181	2020.10.09 09:37	buy	1091	0.10	0.71867	0.00000	0.00000
2182	2020.10.09 10:00	close	1091	0.10	0.71881	0.00000	0.00000	1.40	956.48
2183	2020.10.09 10:05	buy	1092	0.10	0.71890	0.00000	0.00000
2184	2020.10.09 10:54	close	1092	0.10	0.71908	0.00000	0.00000	1.80	958.28
2185	2020.10.09 10:59	buy	1093	0.10	0.71905	0.00000	0.00000
2186	2020.10.09 13:24	close	1093	0.10	0.71926	0.00000	0.00000	2.10	960.38
2187	2020.10.09 13:29	buy	1094	0.10	0.71918	0.00000	0.00000
2188	2020.10.09 14:21	close	1094	0.10	0.71941	0.00000	0.00000	2.30	962.68
2189	2020.10.09 14:26	buy	1095	0.10	0.71940	0.00000	0.00000
2190	2020.10.09 14:30	close	1095	0.10	0.71962	0.00000	0.00000	2.20	964.88
2191	2020.10.09 14:36	buy	1096	0.10	0.71975	0.00000	0.00000
2192	2020.10.09 14:44	close	1096	0.10	0.72035	0.00000	0.00000	6.00	970.88
2193	2020.10.09 14:49	buy	1097	0.10	0.72113	0.00000	0.00000
2194	2020.10.09 14:54	close	1097	0.10	0.72126	0.00000	0.00000	1.30	972.18
2195	2020.10.09 14:59	buy	1098	0.10	0.72112	0.00000	0.00000
2196	2020.10.09 15:00	close	1098	0.10	0.72129	0.00000	0.00000	1.70	973.88
2197	2020.10.09 15:06	buy	1099	0.10	0.72167	0.00000	0.00000
2198	2020.10.09 15:31	close	1099	0.10	0.72192	0.00000	0.00000	2.50	976.38
2199	2020.10.09 15:36	buy	1100	0.10	0.72223	0.00000	0.00000
2200	2020.10.09 16:49	close	1100	0.10	0.72311	0.00000	0.00000	8.80	985.18
2201	2020.10.09 16:55	buy	1101	0.10	0.72304	0.00000	0.00000
2202	2020.10.09 17:33	close	1101	0.10	0.72331	0.00000	0.00000	2.70	987.88
2203	2020.10.09 17:38	buy	1102	0.10	0.72400	0.00000	0.00000
2204	2020.10.09 22:32	close	1102	0.10	0.72419	0.00000	0.00000	1.90	989.78
2205	2020.10.12 00:18	buy	1103	0.10	0.72343	0.00000	0.00000
2206	2020.10.14 12:00	buy	1104	0.20	0.71789	0.00000	0.00000
2207	2020.10.15 00:41	close	1103	0.10	0.71321	0.00000	0.00000	-103.42	886.36
2208	2020.10.15 00:41	close	1104	0.20	0.71321	0.00000	0.00000	-95.06	791.30
2209	2020.10.19 09:30	buy	1105	0.08	0.70989	0.00000	0.00000
2210	2020.10.19 10:59	close	1105	0.08	0.71003	0.00000	0.00000	1.12	792.42
2211	2020.10.19 11:04	buy	1106	0.08	0.71030	0.00000	0.00000
2212	2020.10.19 11:11	close	1106	0.08	0.71049	0.00000	0.00000	1.52	793.94
2213	2020.10.21 03:45	buy	1107	0.08	0.70687	0.00000	0.00000
2214	2020.10.21 03:46	close	1107	0.08	0.70709	0.00000	0.00000	1.76	795.70
2215	2020.10.21 03:52	buy	1108	0.08	0.70686	0.00000	0.00000
2216	2020.10.21 04:02	close	1108	0.08	0.70702	0.00000	0.00000	1.28	796.98
2217	2020.10.21 04:07	buy	1109	0.08	0.70735	0.00000	0.00000
2218	2020.10.21 04:09	close	1109	0.08	0.70745	0.00000	0.00000	0.80	797.78
2219	2020.10.21 04:14	buy	1110	0.08	0.70781	0.00000	0.00000
2220	2020.10.21 05:33	close	1110	0.08	0.70809	0.00000	0.00000	2.24	800.02
2221	2020.10.21 05:38	buy	1111	0.08	0.70809	0.00000	0.00000
2222	2020.10.21 08:20	close	1111	0.08	0.70819	0.00000	0.00000	0.80	800.82
2223	2020.10.21 08:25	buy	1112	0.08	0.70839	0.00000	0.00000
2224	2020.10.21 08:28	close	1112	0.08	0.70875	0.00000	0.00000	2.88	803.70
2225	2020.10.21 08:33	buy	1113	0.08	0.70869	0.00000	0.00000
2226	2020.10.21 08:41	close	1113	0.08	0.70880	0.00000	0.00000	0.88	804.58
2227	2020.10.21 08:47	buy	1114	0.08	0.70911	0.00000	0.00000
2228	2020.10.21 14:32	close	1114	0.08	0.70955	0.00000	0.00000	3.52	808.10
2229	2020.10.21 14:37	buy	1115	0.08	0.71001	0.00000	0.00000
2230	2020.10.21 14:37	close	1115	0.08	0.71035	0.00000	0.00000	2.72	810.82
2231	2020.10.21 14:42	buy	1116	0.08	0.71048	0.00000	0.00000
2232	2020.10.21 14:57	close	1116	0.08	0.71084	0.00000	0.00000	2.88	813.70
2233	2020.10.21 15:02	buy	1117	0.08	0.71036	0.00000	0.00000
2234	2020.10.21 15:08	close	1117	0.08	0.71049	0.00000	0.00000	1.04	814.74
2235	2020.10.21 15:13	buy	1118	0.08	0.71041	0.00000	0.00000
2236	2020.10.21 15:49	close	1118	0.08	0.71058	0.00000	0.00000	1.36	816.10
2237	2020.10.21 15:54	buy	1119	0.08	0.71089	0.00000	0.00000
2238	2020.10.21 15:59	close	1119	0.08	0.71118	0.00000	0.00000	2.32	818.42
2239	2020.10.21 16:04	buy	1120	0.08	0.71101	0.00000	0.00000
2240	2020.10.21 16:06	close	1120	0.08	0.71124	0.00000	0.00000	1.84	820.26
2241	2020.10.21 16:11	buy	1121	0.08	0.71105	0.00000	0.00000
2242	2020.10.21 16:19	close	1121	0.08	0.71118	0.00000	0.00000	1.04	821.30
2243	2020.10.21 16:24	buy	1122	0.08	0.71207	0.00000	0.00000
2244	2020.10.21 16:37	close	1122	0.08	0.71234	0.00000	0.00000	2.16	823.46
2245	2020.10.22 09:00	buy	1123	0.08	0.71040	0.00000	0.00000
2246	2020.10.22 09:15	close	1123	0.08	0.71060	0.00000	0.00000	1.60	825.06
2247	2020.10.22 18:30	buy	1124	0.08	0.71102	0.00000	0.00000
2248	2020.10.22 18:53	close	1124	0.08	0.71153	0.00000	0.00000	4.08	829.14
2249	2020.10.22 18:58	buy	1125	0.08	0.71178	0.00000	0.00000
2250	2020.10.22 19:19	close	1125	0.08	0.71235	0.00000	0.00000	4.56	833.70
2251	2020.10.22 21:30	buy	1126	0.08	0.71173	0.00000	0.00000
2252	2020.10.23 01:30	close	1126	0.08	0.71219	0.00000	0.00000	3.49	837.18
2253	2020.10.23 04:18	buy	1127	0.08	0.71232	0.00000	0.00000
2254	2020.10.23 04:28	close	1127	0.08	0.71266	0.00000	0.00000	2.72	839.90
2255	2020.10.23 04:34	buy	1128	0.08	0.71220	0.00000	0.00000
2256	2020.10.23 04:39	close	1128	0.08	0.71232	0.00000	0.00000	0.96	840.86
2257	2020.10.23 04:44	buy	1129	0.08	0.71238	0.00000	0.00000
2258	2020.10.23 05:26	close	1129	0.08	0.71251	0.00000	0.00000	1.04	841.90
2259	2020.10.23 05:31	buy	1130	0.08	0.71251	0.00000	0.00000
2260	2020.10.23 10:27	close	1130	0.08	0.71295	0.00000	0.00000	3.52	845.42
2261	2020.10.27 15:15	buy	1131	0.08	0.71352	0.00000	0.00000
2262	2020.10.27 17:12	close	1131	0.08	0.71367	0.00000	0.00000	1.20	846.62
2263	2020.11.02 13:30	buy	1132	0.08	0.70399	0.00000	0.00000
2264	2020.11.02 13:37	close	1132	0.08	0.70414	0.00000	0.00000	1.20	847.82
2265	2020.11.02 13:43	buy	1133	0.08	0.70460	0.00000	0.00000
2266	2020.11.02 15:14	close	1133	0.08	0.70475	0.00000	0.00000	1.20	849.02
2267	2020.11.02 16:15	buy	1134	0.08	0.70481	0.00000	0.00000
2268	2020.11.02 17:19	close	1134	0.08	0.70493	0.00000	0.00000	0.96	849.98
2269	2020.11.02 17:24	buy	1135	0.08	0.70535	0.00000	0.00000
2270	2020.11.02 22:31	close	1135	0.08	0.70560	0.00000	0.00000	2.00	851.98
2271	2020.11.02 22:36	buy	1136	0.09	0.70556	0.00000	0.00000
2272	2020.11.03 02:30	close	1136	0.09	0.70596	0.00000	0.00000	3.38	855.36
2273	2020.11.03 04:15	buy	1137	0.09	0.70587	0.00000	0.00000
2274	2020.11.03 04:25	close	1137	0.09	0.70596	0.00000	0.00000	0.81	856.17
2275	2020.11.03 04:30	buy	1138	0.09	0.70559	0.00000	0.00000
2276	2020.11.03 04:43	close	1138	0.09	0.70575	0.00000	0.00000	1.44	857.61
2277	2020.11.03 04:48	buy	1139	0.09	0.70610	0.00000	0.00000
2278	2020.11.03 09:49	close	1139	0.09	0.70654	0.00000	0.00000	3.96	861.57
2279	2020.11.03 10:00	buy	1140	0.09	0.70707	0.00000	0.00000
2280	2020.11.03 10:09	close	1140	0.09	0.70736	0.00000	0.00000	2.61	864.18
2281	2020.11.03 10:14	buy	1141	0.09	0.70801	0.00000	0.00000
2282	2020.11.03 10:18	close	1141	0.09	0.70827	0.00000	0.00000	2.34	866.52
2283	2020.11.03 10:23	buy	1142	0.09	0.70944	0.00000	0.00000
2284	2020.11.03 10:29	close	1142	0.09	0.70972	0.00000	0.00000	2.52	869.04
2285	2020.11.03 10:34	buy	1143	0.09	0.70897	0.00000	0.00000
2286	2020.11.03 10:41	close	1143	0.09	0.70916	0.00000	0.00000	1.71	870.75
2287	2020.11.03 10:46	buy	1144	0.09	0.70936	0.00000	0.00000
2288	2020.11.03 10:49	close	1144	0.09	0.70953	0.00000	0.00000	1.53	872.28
2289	2020.11.03 10:54	buy	1145	0.09	0.70943	0.00000	0.00000
2290	2020.11.03 10:55	close	1145	0.09	0.70955	0.00000	0.00000	1.08	873.36
2291	2020.11.03 11:00	buy	1146	0.09	0.71028	0.00000	0.00000
2292	2020.11.03 11:03	close	1146	0.09	0.71044	0.00000	0.00000	1.44	874.80
2293	2020.11.03 11:08	buy	1147	0.09	0.70991	0.00000	0.00000
2294	2020.11.03 11:10	close	1147	0.09	0.71003	0.00000	0.00000	1.08	875.88
2295	2020.11.03 11:15	buy	1148	0.09	0.71088	0.00000	0.00000
2296	2020.11.03 11:16	close	1148	0.09	0.71098	0.00000	0.00000	0.90	876.78
2297	2020.11.03 11:21	buy	1149	0.09	0.71090	0.00000	0.00000
2298	2020.11.03 11:27	close	1149	0.09	0.71125	0.00000	0.00000	3.15	879.93
2299	2020.11.03 11:32	buy	1150	0.09	0.71098	0.00000	0.00000
2300	2020.11.03 11:33	close	1150	0.09	0.71138	0.00000	0.00000	3.60	883.53
2301	2020.11.03 11:38	buy	1151	0.09	0.71144	0.00000	0.00000
2302	2020.11.03 11:40	close	1151	0.09	0.71161	0.00000	0.00000	1.53	885.06
2303	2020.11.03 11:45	buy	1152	0.09	0.71229	0.00000	0.00000
2304	2020.11.03 11:46	close	1152	0.09	0.71257	0.00000	0.00000	2.52	887.58
2305	2020.11.03 11:52	buy	1153	0.09	0.71286	0.00000	0.00000
2306	2020.11.03 13:52	close	1153	0.09	0.71296	0.00000	0.00000	0.90	888.48
2307	2020.11.03 13:57	buy	1154	0.09	0.71314	0.00000	0.00000
2308	2020.11.03 14:14	close	1154	0.09	0.71328	0.00000	0.00000	1.26	889.74
2309	2020.11.03 14:20	buy	1155	0.09	0.71309	0.00000	0.00000
2310	2020.11.03 14:23	close	1155	0.09	0.71364	0.00000	0.00000	4.95	894.69
2311	2020.11.03 14:28	buy	1156	0.09	0.71348	0.00000	0.00000
2312	2020.11.03 14:38	close	1156	0.09	0.71382	0.00000	0.00000	3.06	897.75
2313	2020.11.03 14:44	buy	1157	0.09	0.71303	0.00000	0.00000
2314	2020.11.03 15:10	close	1157	0.09	0.71340	0.00000	0.00000	3.33	901.08
2315	2020.11.03 15:15	buy	1158	0.09	0.71338	0.00000	0.00000
2316	2020.11.03 15:18	close	1158	0.09	0.71360	0.00000	0.00000	1.98	903.06
2317	2020.11.03 15:23	buy	1159	0.09	0.71356	0.00000	0.00000
2318	2020.11.03 15:29	close	1159	0.09	0.71383	0.00000	0.00000	2.43	905.49
2319	2020.11.03 15:34	buy	1160	0.09	0.71425	0.00000	0.00000
2320	2020.11.03 17:34	close	1160	0.09	0.71438	0.00000	0.00000	1.17	906.66
2321	2020.11.03 17:39	buy	1161	0.09	0.71471	0.00000	0.00000
2322	2020.11.03 17:47	close	1161	0.09	0.71517	0.00000	0.00000	4.14	910.80
2323	2020.11.03 17:53	buy	1162	0.09	0.71581	0.00000	0.00000
2324	2020.11.03 17:56	close	1162	0.09	0.71658	0.00000	0.00000	6.93	917.73
2325	2020.11.04 14:30	buy	1163	0.09	0.71617	0.00000	0.00000
2326	2020.11.04 14:32	close	1163	0.09	0.71661	0.00000	0.00000	3.96	921.69
2327	2020.11.04 14:37	buy	1164	0.09	0.71702	0.00000	0.00000
2328	2020.11.04 14:38	close	1164	0.09	0.71724	0.00000	0.00000	1.98	923.67
2329	2020.11.04 14:43	buy	1165	0.09	0.71514	0.00000	0.00000
2330	2020.11.04 14:44	close	1165	0.09	0.71584	0.00000	0.00000	6.30	929.97
2331	2020.11.04 14:49	buy	1166	0.09	0.71593	0.00000	0.00000
2332	2020.11.04 14:53	close	1166	0.09	0.71675	0.00000	0.00000	7.38	937.35
2333	2020.11.04 14:58	buy	1167	0.09	0.71663	0.00000	0.00000
2334	2020.11.04 15:00	close	1167	0.09	0.71684	0.00000	0.00000	1.89	939.24
2335	2020.11.04 15:05	buy	1168	0.09	0.71713	0.00000	0.00000
2336	2020.11.04 17:34	close	1168	0.09	0.71723	0.00000	0.00000	0.90	940.14
2337	2020.11.04 17:40	buy	1169	0.09	0.71599	0.00000	0.00000
2338	2020.11.04 17:42	close	1169	0.09	0.71619	0.00000	0.00000	1.80	941.94
2339	2020.11.04 17:47	buy	1170	0.09	0.71629	0.00000	0.00000
2340	2020.11.04 18:28	close	1170	0.09	0.71645	0.00000	0.00000	1.44	943.38
2341	2020.11.04 18:33	buy	1171	0.09	0.71662	0.00000	0.00000
2342	2020.11.04 18:35	close	1171	0.09	0.71685	0.00000	0.00000	2.07	945.45
2343	2020.11.04 18:40	buy	1172	0.09	0.71729	0.00000	0.00000
2344	2020.11.04 18:41	close	1172	0.09	0.71774	0.00000	0.00000	4.05	949.50
2345	2020.11.04 18:46	buy	1173	0.09	0.71736	0.00000	0.00000
2346	2020.11.04 18:48	close	1173	0.09	0.71767	0.00000	0.00000	2.79	952.29
2347	2020.11.04 18:54	buy	1174	0.10	0.71832	0.00000	0.00000
2348	2020.11.04 18:54	close	1174	0.10	0.71842	0.00000	0.00000	1.00	953.29
2349	2020.11.04 18:59	buy	1175	0.10	0.71926	0.00000	0.00000
2350	2020.11.04 20:36	close	1175	0.10	0.71935	0.00000	0.00000	0.90	954.19
2351	2020.11.05 06:15	buy	1176	0.10	0.71750	0.00000	0.00000
2352	2020.11.05 09:21	close	1176	0.10	0.71783	0.00000	0.00000	3.30	957.49
2353	2020.11.05 09:26	buy	1177	0.10	0.71907	0.00000	0.00000
2354	2020.11.05 09:28	close	1177	0.10	0.71932	0.00000	0.00000	2.50	959.99
2355	2020.11.05 09:33	buy	1178	0.10	0.71839	0.00000	0.00000
2356	2020.11.05 09:34	close	1178	0.10	0.71858	0.00000	0.00000	1.90	961.89
2357	2020.11.05 09:39	buy	1179	0.10	0.71904	0.00000	0.00000
2358	2020.11.05 09:56	close	1179	0.10	0.71915	0.00000	0.00000	1.10	962.99
2359	2020.11.05 10:01	buy	1180	0.10	0.71901	0.00000	0.00000
2360	2020.11.05 10:07	close	1180	0.10	0.71968	0.00000	0.00000	6.70	969.69
2361	2020.11.05 10:12	buy	1181	0.10	0.72053	0.00000	0.00000
2362	2020.11.05 10:18	close	1181	0.10	0.72081	0.00000	0.00000	2.80	972.49
2363	2020.11.05 10:23	buy	1182	0.10	0.72150	0.00000	0.00000
2364	2020.11.05 11:54	close	1182	0.10	0.72170	0.00000	0.00000	2.00	974.49
2365	2020.11.05 12:00	buy	1183	0.10	0.72131	0.00000	0.00000
2366	2020.11.05 12:20	close	1183	0.10	0.72142	0.00000	0.00000	1.10	975.59
2367	2020.11.05 12:25	buy	1184	0.10	0.72176	0.00000	0.00000
2368	2020.11.05 13:47	close	1184	0.10	0.72187	0.00000	0.00000	1.10	976.69
2369	2020.11.05 13:52	buy	1185	0.10	0.72203	0.00000	0.00000
2370	2020.11.05 14:23	close	1185	0.10	0.72270	0.00000	0.00000	6.70	983.39
2371	2020.11.05 14:28	buy	1186	0.10	0.72312	0.00000	0.00000
2372	2020.11.05 14:32	close	1186	0.10	0.72382	0.00000	0.00000	7.00	990.39
2373	2020.11.05 14:37	buy	1187	0.10	0.72395	0.00000	0.00000
2374	2020.11.05 14:38	close	1187	0.10	0.72423	0.00000	0.00000	2.80	993.19
2375	2020.11.05 14:43	buy	1188	0.10	0.72428	0.00000	0.00000
2376	2020.11.05 14:54	close	1188	0.10	0.72455	0.00000	0.00000	2.70	995.89
2377	2020.11.05 14:59	buy	1189	0.10	0.72458	0.00000	0.00000
2378	2020.11.05 15:13	close	1189	0.10	0.72534	0.00000	0.00000	7.60	1003.49
2379	2020.11.05 15:18	buy	1190	0.10	0.72365	0.00000	0.00000
2380	2020.11.05 15:33	close	1190	0.10	0.72404	0.00000	0.00000	3.90	1007.39
2381	2020.11.05 15:38	buy	1191	0.10	0.72386	0.00000	0.00000
2382	2020.11.05 15:46	close	1191	0.10	0.72430	0.00000	0.00000	4.40	1011.79
2383	2020.11.05 15:51	buy	1192	0.10	0.72481	0.00000	0.00000
2384	2020.11.05 15:54	close	1192	0.10	0.72521	0.00000	0.00000	4.00	1015.79
2385	2020.11.05 15:59	buy	1193	0.10	0.72478	0.00000	0.00000
2386	2020.11.05 16:01	close	1193	0.10	0.72492	0.00000	0.00000	1.40	1017.19
2387	2020.11.05 16:06	buy	1194	0.10	0.72422	0.00000	0.00000
2388	2020.11.05 16:27	close	1194	0.10	0.72441	0.00000	0.00000	1.90	1019.09
2389	2020.11.05 16:38	buy	1195	0.10	0.72474	0.00000	0.00000
2390	2020.11.05 16:40	close	1195	0.10	0.72499	0.00000	0.00000	2.50	1021.59
2391	2020.11.05 16:45	buy	1196	0.10	0.72515	0.00000	0.00000
2392	2020.11.05 17:01	close	1196	0.10	0.72544	0.00000	0.00000	2.90	1024.49
2393	2020.11.05 17:06	buy	1197	0.10	0.72530	0.00000	0.00000
2394	2020.11.05 17:10	close	1197	0.10	0.72544	0.00000	0.00000	1.40	1025.89
2395	2020.11.05 17:15	buy	1198	0.10	0.72566	0.00000	0.00000
2396	2020.11.05 17:21	close	1198	0.10	0.72578	0.00000	0.00000	1.20	1027.09
2397	2020.11.05 17:26	buy	1199	0.10	0.72527	0.00000	0.00000
2398	2020.11.05 17:41	close	1199	0.10	0.72582	0.00000	0.00000	5.50	1032.59
2399	2020.11.05 17:46	buy	1200	0.10	0.72623	0.00000	0.00000
2400	2020.11.05 17:47	close	1200	0.10	0.72633	0.00000	0.00000	1.00	1033.59
2401	2020.11.05 17:52	buy	1201	0.10	0.72647	0.00000	0.00000
2402	2020.11.05 17:56	close	1201	0.10	0.72707	0.00000	0.00000	6.00	1039.59
2403	2020.11.05 18:01	buy	1202	0.10	0.72722	0.00000	0.00000
2404	2020.11.05 20:42	close	1202	0.10	0.72734	0.00000	0.00000	1.20	1040.79
2405	2020.11.06 04:15	buy	1203	0.10	0.72658	0.00000	0.00000
2406	2020.11.06 04:18	close	1203	0.10	0.72683	0.00000	0.00000	2.50	1043.29
2407	2020.11.06 04:23	buy	1204	0.10	0.72657	0.00000	0.00000
2408	2020.11.06 04:37	close	1204	0.10	0.72669	0.00000	0.00000	1.20	1044.49
2409	2020.11.06 04:42	buy	1205	0.10	0.72626	0.00000	0.00000
2410	2020.11.06 04:53	close	1205	0.10	0.72641	0.00000	0.00000	1.50	1045.99
2411	2020.11.06 05:00	buy	1206	0.10	0.72659	0.00000	0.00000
2412	2020.11.06 06:36	close	1206	0.10	0.72682	0.00000	0.00000	2.30	1048.29
2413	2020.11.06 06:41	buy	1207	0.10	0.72656	0.00000	0.00000
2414	2020.11.06 07:12	close	1207	0.10	0.72687	0.00000	0.00000	3.10	1051.39
2415	2020.11.06 07:17	buy	1208	0.11	0.72683	0.00000	0.00000
2416	2020.11.06 08:17	close	1208	0.11	0.72697	0.00000	0.00000	1.54	1052.93
2417	2020.11.06 08:22	buy	1209	0.11	0.72683	0.00000	0.00000
2418	2020.11.06 08:43	close	1209	0.11	0.72707	0.00000	0.00000	2.64	1055.57
2419	2020.11.06 08:49	buy	1210	0.11	0.72706	0.00000	0.00000
2420	2020.11.06 09:58	close	1210	0.11	0.72726	0.00000	0.00000	2.20	1057.77
2421	2020.11.06 10:15	buy	1211	0.11	0.72676	0.00000	0.00000
2422	2020.11.06 10:21	close	1211	0.11	0.72732	0.00000	0.00000	6.16	1063.93
2423	2020.11.06 10:27	buy	1212	0.11	0.72687	0.00000	0.00000
2424	2020.11.06 10:30	close	1212	0.11	0.72703	0.00000	0.00000	1.76	1065.69
2425	2020.11.06 10:36	buy	1213	0.11	0.72759	0.00000	0.00000
2426	2020.11.06 12:41	close	1213	0.11	0.72770	0.00000	0.00000	1.21	1066.90
2427	2020.11.06 15:38	buy	1214	0.11	0.72650	0.00000	0.00000
2428	2020.11.06 15:51	close	1214	0.11	0.72674	0.00000	0.00000	2.64	1069.54
2429	2020.11.06 15:57	buy	1215	0.11	0.72709	0.00000	0.00000
2430	2020.11.06 15:59	close	1215	0.11	0.72724	0.00000	0.00000	1.65	1071.19
2431	2020.11.06 20:15	buy	1216	0.11	0.72724	0.00000	0.00000
2432	2020.11.09 00:05	close	1216	0.11	0.72760	0.00000	0.00000	3.69	1074.89
2433	2020.11.09 01:45	buy	1217	0.11	0.72882	0.00000	0.00000
2434	2020.11.09 06:05	close	1217	0.11	0.72910	0.00000	0.00000	3.08	1077.97
2435	2020.11.09 09:15	buy	1218	0.11	0.72978	0.00000	0.00000
2436	2020.11.09 13:46	close	1218	0.11	0.73006	0.00000	0.00000	3.08	1081.05
2437	2020.11.11 01:00	buy	1219	0.11	0.72851	0.00000	0.00000
2438	2020.11.11 01:02	close	1219	0.11	0.72876	0.00000	0.00000	2.75	1083.80
2439	2020.11.11 01:08	buy	1220	0.11	0.72893	0.00000	0.00000
2440	2020.11.11 03:15	close	1220	0.11	0.72904	0.00000	0.00000	1.21	1085.01
2441	2020.11.11 03:20	buy	1221	0.11	0.72870	0.00000	0.00000
2442	2020.11.11 03:25	close	1221	0.11	0.72918	0.00000	0.00000	5.28	1090.29
2443	2020.11.11 03:30	buy	1222	0.11	0.72857	0.00000	0.00000
2444	2020.11.11 03:39	close	1222	0.11	0.72893	0.00000	0.00000	3.96	1094.25
2445	2020.11.11 03:44	buy	1223	0.11	0.72930	0.00000	0.00000
2446	2020.11.11 04:26	close	1223	0.11	0.72948	0.00000	0.00000	1.98	1096.23
2447	2020.11.11 04:31	buy	1224	0.11	0.72956	0.00000	0.00000
2448	2020.11.11 04:41	close	1224	0.11	0.72996	0.00000	0.00000	4.40	1100.63
2449	2020.11.13 15:15	buy	1225	0.11	0.72490	0.00000	0.00000
2450	2020.11.13 15:49	close	1225	0.11	0.72522	0.00000	0.00000	3.52	1104.15
2451	2020.11.13 15:54	buy	1226	0.11	0.72548	0.00000	0.00000
2452	2020.11.13 19:10	close	1226	0.11	0.72588	0.00000	0.00000	4.40	1108.55
2453	2020.11.13 19:15	buy	1227	0.11	0.72597	0.00000	0.00000
2454	2020.11.13 19:24	close	1227	0.11	0.72618	0.00000	0.00000	2.31	1110.86
2455	2020.11.13 19:29	buy	1228	0.11	0.72637	0.00000	0.00000
2456	2020.11.13 19:53	close	1228	0.11	0.72682	0.00000	0.00000	4.95	1115.81
2457	2020.11.13 19:58	buy	1229	0.11	0.72695	0.00000	0.00000
2458	2020.11.13 20:11	close	1229	0.11	0.72718	0.00000	0.00000	2.53	1118.34
2459	2020.11.13 20:16	buy	1230	0.11	0.72716	0.00000	0.00000
2460	2020.11.16 01:07	close	1230	0.11	0.72748	0.00000	0.00000	3.25	1121.59
2461	2020.11.16 01:12	buy	1231	0.11	0.72750	0.00000	0.00000
2462	2020.11.16 01:15	close	1231	0.11	0.72780	0.00000	0.00000	3.30	1124.89
2463	2020.11.16 01:21	buy	1232	0.11	0.72807	0.00000	0.00000
2464	2020.11.16 01:37	close	1232	0.11	0.72823	0.00000	0.00000	1.76	1126.65
2465	2020.11.16 01:42	buy	1233	0.11	0.72851	0.00000	0.00000
2466	2020.11.16 01:46	close	1233	0.11	0.72926	0.00000	0.00000	8.25	1134.90
2467	2020.11.16 07:30	buy	1234	0.11	0.72888	0.00000	0.00000
2468	2020.11.16 10:00	close	1234	0.11	0.72918	0.00000	0.00000	3.30	1138.20
2469	2020.11.16 10:05	buy	1235	0.11	0.72972	0.00000	0.00000
2470	2020.11.16 10:07	close	1235	0.11	0.72993	0.00000	0.00000	2.31	1140.51
2471	2020.11.16 10:12	buy	1236	0.11	0.73048	0.00000	0.00000
2472	2020.11.16 13:56	close	1236	0.11	0.73084	0.00000	0.00000	3.96	1144.47
2473	2020.11.16 14:01	buy	1237	0.11	0.72953	0.00000	0.00000
2474	2020.11.16 14:02	close	1237	0.11	0.72980	0.00000	0.00000	2.97	1147.44
2475	2020.11.16 14:07	buy	1238	0.11	0.72989	0.00000	0.00000
2476	2020.11.16 14:16	close	1238	0.11	0.73040	0.00000	0.00000	5.61	1153.05
2477	2020.11.16 14:21	buy	1239	0.12	0.73024	0.00000	0.00000
2478	2020.11.16 14:38	close	1239	0.12	0.73040	0.00000	0.00000	1.92	1154.97
2479	2020.11.16 14:43	buy	1240	0.12	0.73042	0.00000	0.00000
2480	2020.11.16 14:53	close	1240	0.12	0.73071	0.00000	0.00000	3.48	1158.45
2481	2020.11.16 14:58	buy	1241	0.12	0.73015	0.00000	0.00000
2482	2020.11.16 16:06	close	1241	0.12	0.73035	0.00000	0.00000	2.40	1160.85
2483	2020.11.16 16:12	buy	1242	0.12	0.73052	0.00000	0.00000
2484	2020.11.16 17:24	close	1242	0.12	0.73070	0.00000	0.00000	2.16	1163.01
2485	2020.11.16 17:29	buy	1243	0.12	0.73060	0.00000	0.00000
2486	2020.11.16 17:35	close	1243	0.12	0.73074	0.00000	0.00000	1.68	1164.69
2487	2020.11.16 17:40	buy	1244	0.12	0.73071	0.00000	0.00000
2488	2020.11.16 17:53	close	1244	0.12	0.73089	0.00000	0.00000	2.16	1166.85
2489	2020.11.16 17:58	buy	1245	0.12	0.73187	0.00000	0.00000
2490	2020.11.16 17:58	close	1245	0.12	0.73206	0.00000	0.00000	2.28	1169.13
2491	2020.11.16 21:45	buy	1246	0.12	0.73144	0.00000	0.00000
2492	2020.11.16 22:50	close	1246	0.12	0.73158	0.00000	0.00000	1.68	1170.81
2493	2020.11.16 22:55	buy	1247	0.12	0.73167	0.00000	0.00000
2494	2020.11.16 23:02	close	1247	0.12	0.73188	0.00000	0.00000	2.52	1173.33
2495	2020.11.17 01:15	buy	1248	0.12	0.73185	0.00000	0.00000
2496	2020.11.17 01:27	close	1248	0.12	0.73196	0.00000	0.00000	1.32	1174.65
2497	2020.11.17 04:30	buy	1249	0.12	0.73228	0.00000	0.00000
2498	2020.11.17 05:22	close	1249	0.12	0.73238	0.00000	0.00000	1.20	1175.85
2499	2020.11.17 05:27	buy	1250	0.12	0.73241	0.00000	0.00000
2500	2020.11.17 10:59	close	1250	0.12	0.73250	0.00000	0.00000	1.08	1176.93
2501	2020.11.18 14:30	buy	1251	0.12	0.73178	0.00000	0.00000
2502	2020.11.18 14:49	close	1251	0.12	0.73199	0.00000	0.00000	2.52	1179.45
2503	2020.11.18 14:54	buy	1252	0.12	0.73139	0.00000	0.00000
2504	2020.11.18 15:02	close	1252	0.12	0.73151	0.00000	0.00000	1.44	1180.89
2505	2020.11.18 15:07	buy	1253	0.12	0.73139	0.00000	0.00000
2506	2020.11.18 17:25	close	1253	0.12	0.73149	0.00000	0.00000	1.20	1182.09
2507	2020.11.20 08:15	buy	1254	0.12	0.72947	0.00000	0.00000
2508	2020.11.20 08:31	close	1254	0.12	0.72961	0.00000	0.00000	1.68	1183.77
2509	2020.11.20 08:36	buy	1255	0.12	0.72954	0.00000	0.00000
2510	2020.11.20 08:41	close	1255	0.12	0.72969	0.00000	0.00000	1.80	1185.57
2511	2020.11.20 08:46	buy	1256	0.12	0.72980	0.00000	0.00000
2512	2020.11.20 09:03	close	1256	0.12	0.73011	0.00000	0.00000	3.72	1189.29
2513	2020.11.20 09:09	buy	1257	0.12	0.72972	0.00000	0.00000
2514	2020.11.20 11:17	close	1257	0.12	0.72994	0.00000	0.00000	2.64	1191.93
2515	2020.11.20 12:30	buy	1258	0.12	0.72952	0.00000	0.00000
2516	2020.11.20 12:33	close	1258	0.12	0.72966	0.00000	0.00000	1.68	1193.61
2517	2020.11.20 12:38	buy	1259	0.12	0.72961	0.00000	0.00000
2518	2020.11.20 12:42	close	1259	0.12	0.72970	0.00000	0.00000	1.08	1194.69
2519	2020.11.20 12:47	buy	1260	0.12	0.72980	0.00000	0.00000
2520	2020.11.20 13:14	close	1260	0.12	0.72991	0.00000	0.00000	1.32	1196.01
2521	2020.11.20 13:19	buy	1261	0.12	0.72968	0.00000	0.00000
2522	2020.11.20 13:23	close	1261	0.12	0.72982	0.00000	0.00000	1.68	1197.69
2523	2020.11.20 13:29	buy	1262	0.12	0.72978	0.00000	0.00000
2524	2020.11.20 13:32	close	1262	0.12	0.72987	0.00000	0.00000	1.08	1198.77
2525	2020.11.20 13:37	buy	1263	0.12	0.73014	0.00000	0.00000
2526	2020.11.20 13:38	close	1263	0.12	0.73064	0.00000	0.00000	6.00	1204.77
2527	2020.11.20 13:43	buy	1264	0.12	0.73070	0.00000	0.00000
2528	2020.11.20 13:45	close	1264	0.12	0.73096	0.00000	0.00000	3.12	1207.89
2529	2020.11.20 13:51	buy	1265	0.12	0.73131	0.00000	0.00000
2530	2020.11.20 16:22	close	1265	0.12	0.73163	0.00000	0.00000	3.84	1211.73
2531	2020.11.20 20:30	buy	1266	0.12	0.73118	0.00000	0.00000
2532	2020.11.23 01:59	close	1266	0.12	0.73135	0.00000	0.00000	1.75	1213.48
2533	2020.11.23 02:04	buy	1267	0.12	0.73113	0.00000	0.00000
2534	2020.11.23 02:15	close	1267	0.12	0.73129	0.00000	0.00000	1.92	1215.40
2535	2020.11.23 02:20	buy	1268	0.12	0.73160	0.00000	0.00000
2536	2020.11.23 02:27	close	1268	0.12	0.73188	0.00000	0.00000	3.36	1218.76
2537	2020.11.23 07:30	buy	1269	0.12	0.73145	0.00000	0.00000
2538	2020.11.23 08:01	close	1269	0.12	0.73155	0.00000	0.00000	1.20	1219.96
2539	2020.11.23 08:07	buy	1270	0.12	0.73175	0.00000	0.00000
2540	2020.11.23 10:05	close	1270	0.12	0.73196	0.00000	0.00000	2.52	1222.48
2541	2020.11.23 10:10	buy	1271	0.12	0.73247	0.00000	0.00000
2542	2020.11.23 10:23	close	1271	0.12	0.73270	0.00000	0.00000	2.76	1225.24
2543	2020.11.23 10:28	buy	1272	0.12	0.73261	0.00000	0.00000
2544	2020.11.23 10:32	close	1272	0.12	0.73294	0.00000	0.00000	3.96	1229.20
2545	2020.11.23 10:45	buy	1273	0.12	0.73235	0.00000	0.00000
2546	2020.11.23 10:49	close	1273	0.12	0.73252	0.00000	0.00000	2.04	1231.24
2547	2020.11.23 10:54	buy	1274	0.12	0.73292	0.00000	0.00000
2548	2020.11.23 11:16	close	1274	0.12	0.73324	0.00000	0.00000	3.84	1235.08
2549	2020.11.24 04:45	buy	1275	0.12	0.73141	0.00000	0.00000
2550	2020.11.24 05:33	close	1275	0.12	0.73167	0.00000	0.00000	3.12	1238.20
2551	2020.11.24 05:38	buy	1276	0.12	0.73186	0.00000	0.00000
2552	2020.11.24 07:55	close	1276	0.12	0.73204	0.00000	0.00000	2.16	1240.36
2553	2020.11.24 08:00	buy	1277	0.12	0.73203	0.00000	0.00000
2554	2020.11.24 08:27	close	1277	0.12	0.73235	0.00000	0.00000	3.84	1244.20
2555	2020.11.24 08:32	buy	1278	0.12	0.73253	0.00000	0.00000
2556	2020.11.24 09:29	close	1278	0.12	0.73269	0.00000	0.00000	1.92	1246.12
2557	2020.11.24 09:34	buy	1279	0.12	0.73292	0.00000	0.00000
2558	2020.11.24 10:03	close	1279	0.12	0.73335	0.00000	0.00000	5.16	1251.28
2559	2020.11.24 10:08	buy	1280	0.13	0.73485	0.00000	0.00000
2560	2020.11.24 10:09	close	1280	0.13	0.73530	0.00000	0.00000	5.85	1257.13
2561	2020.11.24 10:14	buy	1281	0.13	0.73523	0.00000	0.00000
2562	2020.11.24 10:16	close	1281	0.13	0.73545	0.00000	0.00000	2.86	1259.99
2563	2020.11.24 15:40	buy	1282	0.13	0.73420	0.00000	0.00000
2564	2020.11.24 18:02	close	1282	0.13	0.73430	0.00000	0.00000	1.30	1261.29
2565	2020.11.24 18:07	buy	1283	0.13	0.73492	0.00000	0.00000
2566	2020.11.24 18:08	close	1283	0.13	0.73502	0.00000	0.00000	1.30	1262.59
2567	2020.11.24 18:13	buy	1284	0.13	0.73480	0.00000	0.00000
2568	2020.11.24 18:21	close	1284	0.13	0.73490	0.00000	0.00000	1.30	1263.89
2569	2020.11.24 18:26	buy	1285	0.13	0.73541	0.00000	0.00000
2570	2020.11.24 18:37	close	1285	0.13	0.73556	0.00000	0.00000	1.95	1265.84
2571	2020.11.24 18:42	buy	1286	0.13	0.73549	0.00000	0.00000
2572	2020.11.24 22:25	close	1286	0.13	0.73560	0.00000	0.00000	1.43	1267.27
2573	2020.11.24 22:30	buy	1287	0.13	0.73578	0.00000	0.00000
2574	2020.11.24 22:56	close	1287	0.13	0.73608	0.00000	0.00000	3.90	1271.17
2575	2020.11.24 23:15	buy	1288	0.13	0.73602	0.00000	0.00000
2576	2020.11.24 23:51	close	1288	0.13	0.73632	0.00000	0.00000	3.90	1275.07
2577	2020.11.25 19:15	buy	1289	0.13	0.73597	0.00000	0.00000
2578	2020.11.25 19:21	close	1289	0.13	0.73613	0.00000	0.00000	2.08	1277.15
2579	2020.11.25 19:26	buy	1290	0.13	0.73640	0.00000	0.00000
2580	2020.11.25 21:59	close	1290	0.13	0.73677	0.00000	0.00000	4.81	1281.96
2581	2020.11.25 22:04	buy	1291	0.13	0.73658	0.00000	0.00000
2582	2020.11.25 22:18	close	1291	0.13	0.73694	0.00000	0.00000	4.68	1286.64
2583	2020.11.26 08:02	buy	1292	0.13	0.73618	0.00000	0.00000
2584	2020.11.26 08:22	close	1292	0.13	0.73649	0.00000	0.00000	4.03	1290.67
2585	2020.11.27 06:30	buy	1293	0.13	0.73749	0.00000	0.00000
2586	2020.11.27 07:45	close	1293	0.13	0.73775	0.00000	0.00000	3.38	1294.05
2587	2020.11.27 08:30	buy	1294	0.13	0.73781	0.00000	0.00000
2588	2020.11.27 09:01	close	1294	0.13	0.73799	0.00000	0.00000	2.34	1296.39
2589	2020.11.27 10:08	buy	1295	0.13	0.73870	0.00000	0.00000
2590	2020.11.27 16:38	close	1295	0.13	0.73881	0.00000	0.00000	1.43	1297.82
2591	2020.11.27 20:15	buy	1296	0.13	0.73880	0.00000	0.00000
2592	2020.11.27 21:48	close	1296	0.13	0.73894	0.00000	0.00000	1.82	1299.64
2593	2020.11.27 21:53	buy	1297	0.13	0.73890	0.00000	0.00000
2594	2020.11.27 23:04	close	1297	0.13	0.73912	0.00000	0.00000	2.86	1302.50
2595	2020.11.27 23:30	buy	1298	0.13	0.73907	0.00000	0.00000
2596	2020.11.30 01:04	close	1298	0.13	0.73921	0.00000	0.00000	1.50	1304.00
2597	2020.11.30 01:10	buy	1299	0.13	0.73934	0.00000	0.00000
2598	2020.11.30 01:27	close	1299	0.13	0.73980	0.00000	0.00000	5.98	1309.98
2599	2020.12.01 21:30	buy	1300	0.13	0.73674	0.00000	0.00000
2600	2020.12.01 22:54	close	1300	0.13	0.73701	0.00000	0.00000	3.51	1313.49
2601	2020.12.01 23:00	buy	1301	0.13	0.73702	0.00000	0.00000
2602	2020.12.01 23:51	close	1301	0.13	0.73715	0.00000	0.00000	1.69	1315.18
2603	2020.12.02 00:42	buy	1302	0.13	0.73748	0.00000	0.00000
2604	2020.12.02 00:47	close	1302	0.13	0.73759	0.00000	0.00000	1.43	1316.61
2605	2020.12.02 04:30	buy	1303	0.13	0.73770	0.00000	0.00000
2606	2020.12.02 04:46	close	1303	0.13	0.73802	0.00000	0.00000	4.16	1320.77
2607	2020.12.02 04:51	buy	1304	0.13	0.73808	0.00000	0.00000
2608	2020.12.02 05:57	close	1304	0.13	0.73826	0.00000	0.00000	2.34	1323.11
2609	2020.12.02 06:15	buy	1305	0.13	0.73823	0.00000	0.00000
2610	2020.12.02 09:51	close	1305	0.13	0.73851	0.00000	0.00000	3.64	1326.75
2611	2020.12.02 13:15	buy	1306	0.13	0.73818	0.00000	0.00000
2612	2020.12.02 18:02	close	1306	0.13	0.73828	0.00000	0.00000	1.30	1328.05
2613	2020.12.02 18:45	buy	1307	0.13	0.73893	0.00000	0.00000
2614	2020.12.02 18:52	close	1307	0.13	0.73936	0.00000	0.00000	5.59	1333.64
2615	2020.12.02 18:57	buy	1308	0.13	0.73946	0.00000	0.00000
2616	2020.12.02 19:13	close	1308	0.13	0.73969	0.00000	0.00000	2.99	1336.63
2617	2020.12.02 19:18	buy	1309	0.13	0.73967	0.00000	0.00000
2618	2020.12.02 19:23	close	1309	0.13	0.73994	0.00000	0.00000	3.51	1340.14
2619	2020.12.02 19:28	buy	1310	0.13	0.73997	0.00000	0.00000
2620	2020.12.02 21:34	close	1310	0.13	0.74046	0.00000	0.00000	6.37	1346.51
2621	2020.12.02 21:39	buy	1311	0.13	0.74035	0.00000	0.00000
2622	2020.12.02 22:42	close	1311	0.13	0.74048	0.00000	0.00000	1.69	1348.20
2623	2020.12.03 04:12	buy	1312	0.13	0.74041	0.00000	0.00000
2624	2020.12.03 04:12	close	1312	0.13	0.74057	0.00000	0.00000	2.08	1350.28
2625	2020.12.03 04:17	buy	1313	0.14	0.74086	0.00000	0.00000
2626	2020.12.03 04:36	close	1313	0.14	0.74099	0.00000	0.00000	1.82	1352.10
2627	2020.12.03 04:41	buy	1314	0.14	0.74116	0.00000	0.00000
2628	2020.12.03 05:05	close	1314	0.14	0.74130	0.00000	0.00000	1.96	1354.06
2629	2020.12.03 05:10	buy	1315	0.14	0.74142	0.00000	0.00000
2630	2020.12.03 05:19	close	1315	0.14	0.74159	0.00000	0.00000	2.38	1356.44
2631	2020.12.03 05:24	buy	1316	0.14	0.74148	0.00000	0.00000
2632	2020.12.03 09:00	close	1316	0.14	0.74170	0.00000	0.00000	3.08	1359.52
2633	2020.12.03 09:05	buy	1317	0.14	0.74295	0.00000	0.00000
2634	2020.12.03 09:49	close	1317	0.14	0.74311	0.00000	0.00000	2.24	1361.76
2635	2020.12.03 09:54	buy	1318	0.14	0.74313	0.00000	0.00000
2636	2020.12.03 09:59	close	1318	0.14	0.74325	0.00000	0.00000	1.68	1363.44
2637	2020.12.03 13:00	buy	1319	0.14	0.74196	0.00000	0.00000
2638	2020.12.03 13:21	close	1319	0.14	0.74207	0.00000	0.00000	1.54	1364.98
2639	2020.12.03 13:26	buy	1320	0.14	0.74214	0.00000	0.00000
2640	2020.12.03 13:30	close	1320	0.14	0.74223	0.00000	0.00000	1.26	1366.24
2641	2020.12.03 13:35	buy	1321	0.14	0.74279	0.00000	0.00000
2642	2020.12.03 14:59	close	1321	0.14	0.74295	0.00000	0.00000	2.24	1368.48
2643	2020.12.03 15:04	buy	1322	0.14	0.74287	0.00000	0.00000
2644	2020.12.03 15:33	close	1322	0.14	0.74309	0.00000	0.00000	3.08	1371.56
2645	2020.12.03 15:38	buy	1323	0.14	0.74309	0.00000	0.00000
2646	2020.12.03 15:41	close	1323	0.14	0.74327	0.00000	0.00000	2.52	1374.08
2647	2020.12.03 15:46	buy	1324	0.14	0.74335	0.00000	0.00000
2648	2020.12.03 16:08	close	1324	0.14	0.74354	0.00000	0.00000	2.66	1376.74
2649	2020.12.03 16:13	buy	1325	0.14	0.74346	0.00000	0.00000
2650	2020.12.03 16:24	close	1325	0.14	0.74391	0.00000	0.00000	6.30	1383.04
2651	2020.12.03 16:29	buy	1326	0.14	0.74413	0.00000	0.00000
2652	2020.12.03 16:31	close	1326	0.14	0.74426	0.00000	0.00000	1.82	1384.86
2653	2020.12.03 16:45	buy	1327	0.14	0.74382	0.00000	0.00000
2654	2020.12.03 16:49	close	1327	0.14	0.74397	0.00000	0.00000	2.10	1386.96
2655	2020.12.03 16:54	buy	1328	0.14	0.74424	0.00000	0.00000
2656	2020.12.03 17:05	close	1328	0.14	0.74441	0.00000	0.00000	2.38	1389.34
2657	2020.12.03 17:10	buy	1329	0.14	0.74433	0.00000	0.00000
2658	2020.12.03 17:10	close	1329	0.14	0.74442	0.00000	0.00000	1.26	1390.60
2659	2020.12.03 17:30	buy	1330	0.14	0.74397	0.00000	0.00000
2660	2020.12.03 17:33	close	1330	0.14	0.74440	0.00000	0.00000	6.02	1396.62
2661	2020.12.03 17:38	buy	1331	0.14	0.74456	0.00000	0.00000
2662	2020.12.03 18:01	close	1331	0.14	0.74471	0.00000	0.00000	2.10	1398.72
2663	2020.12.03 18:56	buy	1332	0.14	0.74434	0.00000	0.00000
2664	2020.12.03 20:07	close	1332	0.14	0.74450	0.00000	0.00000	2.24	1400.96
2665	2020.12.08 06:30	buy	1333	0.14	0.74265	0.00000	0.00000
2666	2020.12.08 06:33	close	1333	0.14	0.74278	0.00000	0.00000	1.82	1402.78
2667	2020.12.08 06:38	buy	1334	0.14	0.74291	0.00000	0.00000
2668	2020.12.08 11:03	close	1334	0.14	0.74302	0.00000	0.00000	1.54	1404.32
2669	2020.12.09 06:00	buy	1335	0.14	0.74297	0.00000	0.00000
2670	2020.12.09 06:00	close	1335	0.14	0.74318	0.00000	0.00000	2.94	1407.26
2671	2020.12.09 06:06	buy	1336	0.14	0.74347	0.00000	0.00000
2672	2020.12.09 06:10	close	1336	0.14	0.74385	0.00000	0.00000	5.32	1412.58
2673	2020.12.09 06:15	buy	1337	0.14	0.74400	0.00000	0.00000
2674	2020.12.09 06:30	close	1337	0.14	0.74412	0.00000	0.00000	1.68	1414.26
2675	2020.12.09 06:35	buy	1338	0.14	0.74407	0.00000	0.00000
2676	2020.12.09 08:03	close	1338	0.14	0.74450	0.00000	0.00000	6.02	1420.28
2677	2020.12.09 08:08	buy	1339	0.14	0.74510	0.00000	0.00000
2678	2020.12.09 10:19	close	1339	0.14	0.74531	0.00000	0.00000	2.94	1423.22
2679	2020.12.09 10:24	buy	1340	0.14	0.74521	0.00000	0.00000
2680	2020.12.09 10:31	close	1340	0.14	0.74530	0.00000	0.00000	1.26	1424.48
2681	2020.12.09 10:36	buy	1341	0.14	0.74543	0.00000	0.00000
2682	2020.12.09 10:40	close	1341	0.14	0.74554	0.00000	0.00000	1.54	1426.02
2683	2020.12.09 10:46	buy	1342	0.14	0.74635	0.00000	0.00000
2684	2020.12.09 11:00	close	1342	0.14	0.74693	0.00000	0.00000	8.12	1434.14
2685	2020.12.09 11:05	buy	1343	0.14	0.74668	0.00000	0.00000
2686	2020.12.09 11:32	close	1343	0.14	0.74692	0.00000	0.00000	3.36	1437.50
2687	2020.12.09 11:37	buy	1344	0.14	0.74683	0.00000	0.00000
2688	2020.12.09 11:45	close	1344	0.14	0.74692	0.00000	0.00000	1.26	1438.76
2689	2020.12.09 11:50	buy	1345	0.14	0.74707	0.00000	0.00000
2690	2020.12.09 11:55	close	1345	0.14	0.74721	0.00000	0.00000	1.96	1440.72
2691	2020.12.09 12:01	buy	1346	0.14	0.74744	0.00000	0.00000
2692	2020.12.09 12:30	close	1346	0.14	0.74757	0.00000	0.00000	1.82	1442.54
2693	2020.12.10 04:00	buy	1347	0.14	0.74544	0.00000	0.00000
2694	2020.12.10 04:19	close	1347	0.14	0.74604	0.00000	0.00000	8.40	1450.94
2695	2020.12.10 04:24	buy	1348	0.15	0.74669	0.00000	0.00000
2696	2020.12.10 04:53	close	1348	0.15	0.74698	0.00000	0.00000	4.35	1455.29
2697	2020.12.10 04:58	buy	1349	0.15	0.74743	0.00000	0.00000
2698	2020.12.10 06:43	close	1349	0.15	0.74761	0.00000	0.00000	2.70	1457.99
2699	2020.12.10 06:48	buy	1350	0.15	0.74754	0.00000	0.00000
2700	2020.12.10 07:02	close	1350	0.15	0.74785	0.00000	0.00000	4.65	1462.64
2701	2020.12.10 07:07	buy	1351	0.15	0.74774	0.00000	0.00000
2702	2020.12.10 10:32	close	1351	0.15	0.74796	0.00000	0.00000	3.30	1465.94
2703	2020.12.10 10:37	buy	1352	0.15	0.74813	0.00000	0.00000
2704	2020.12.10 11:20	close	1352	0.15	0.74824	0.00000	0.00000	1.65	1467.59
2705	2020.12.10 11:25	buy	1353	0.15	0.74855	0.00000	0.00000
2706	2020.12.10 11:28	close	1353	0.15	0.74881	0.00000	0.00000	3.90	1471.49
2707	2020.12.10 11:33	buy	1354	0.15	0.74892	0.00000	0.00000
2708	2020.12.10 11:34	close	1354	0.15	0.74906	0.00000	0.00000	2.10	1473.59
2709	2020.12.10 11:39	buy	1355	0.15	0.74910	0.00000	0.00000
2710	2020.12.10 13:18	close	1355	0.15	0.74922	0.00000	0.00000	1.80	1475.39
2711	2020.12.10 13:23	buy	1356	0.15	0.74950	0.00000	0.00000
2712	2020.12.10 14:47	close	1356	0.15	0.74960	0.00000	0.00000	1.50	1476.89
2713	2020.12.10 14:52	buy	1357	0.15	0.74919	0.00000	0.00000
2714	2020.12.10 14:56	close	1357	0.15	0.74931	0.00000	0.00000	1.80	1478.69
2715	2020.12.10 15:02	buy	1358	0.15	0.74961	0.00000	0.00000
2716	2020.12.10 15:06	close	1358	0.15	0.74977	0.00000	0.00000	2.40	1481.09
2717	2020.12.10 15:11	buy	1359	0.15	0.75010	0.00000	0.00000
2718	2020.12.10 15:32	close	1359	0.15	0.75021	0.00000	0.00000	1.65	1482.74
2719	2020.12.10 15:37	buy	1360	0.15	0.75074	0.00000	0.00000
2720	2020.12.10 15:39	close	1360	0.15	0.75113	0.00000	0.00000	5.85	1488.59
2721	2020.12.10 15:44	buy	1361	0.15	0.75079	0.00000	0.00000
2722	2020.12.10 16:58	close	1361	0.15	0.75157	0.00000	0.00000	11.70	1500.29
2723	2020.12.10 17:03	buy	1362	0.15	0.75175	0.00000	0.00000
2724	2020.12.10 17:04	close	1362	0.15	0.75202	0.00000	0.00000	4.05	1504.34
2725	2020.12.10 17:10	buy	1363	0.15	0.75235	0.00000	0.00000
2726	2020.12.10 17:14	close	1363	0.15	0.75247	0.00000	0.00000	1.80	1506.14
2727	2020.12.10 17:19	buy	1364	0.15	0.75261	0.00000	0.00000
2728	2020.12.10 19:22	close	1364	0.15	0.75270	0.00000	0.00000	1.35	1507.49
2729	2020.12.10 19:28	buy	1365	0.15	0.75290	0.00000	0.00000
2730	2020.12.10 19:42	close	1365	0.15	0.75300	0.00000	0.00000	1.50	1508.99
2731	2020.12.10 19:47	buy	1366	0.15	0.75308	0.00000	0.00000
2732	2020.12.10 20:22	close	1366	0.15	0.75317	0.00000	0.00000	1.35	1510.34
2733	2020.12.10 20:27	buy	1367	0.15	0.75332	0.00000	0.00000
2734	2020.12.10 22:16	close	1367	0.15	0.75357	0.00000	0.00000	3.75	1514.09
2735	2020.12.10 22:21	buy	1368	0.15	0.75361	0.00000	0.00000
2736	2020.12.10 23:39	close	1368	0.15	0.75385	0.00000	0.00000	3.60	1517.69
2737	2020.12.10 23:44	buy	1369	0.15	0.75394	0.00000	0.00000
2738	2020.12.11 03:04	close	1369	0.15	0.75411	0.00000	0.00000	2.18	1519.87
2739	2020.12.11 03:09	buy	1370	0.15	0.75472	0.00000	0.00000
2740	2020.12.11 03:21	close	1370	0.15	0.75496	0.00000	0.00000	3.60	1523.47
2741	2020.12.11 03:26	buy	1371	0.15	0.75505	0.00000	0.00000
2742	2020.12.11 03:51	close	1371	0.15	0.75519	0.00000	0.00000	2.10	1525.57
2743	2020.12.11 03:56	buy	1372	0.15	0.75634	0.00000	0.00000
2744	2020.12.11 05:02	close	1372	0.15	0.75651	0.00000	0.00000	2.55	1528.12
2745	2020.12.11 18:14	buy	1373	0.15	0.75396	0.00000	0.00000
2746	2020.12.11 18:20	close	1373	0.15	0.75428	0.00000	0.00000	4.80	1532.92
2747	2020.12.14 06:38	buy	1374	0.15	0.75400	0.00000	0.00000
2748	2020.12.14 07:50	close	1374	0.15	0.75421	0.00000	0.00000	3.15	1536.07
2749	2020.12.14 07:55	buy	1375	0.15	0.75463	0.00000	0.00000
2750	2020.12.14 08:06	close	1375	0.15	0.75474	0.00000	0.00000	1.65	1537.72
2751	2020.12.14 08:11	buy	1376	0.15	0.75491	0.00000	0.00000
2752	2020.12.14 08:27	close	1376	0.15	0.75508	0.00000	0.00000	2.55	1540.27
2753	2020.12.14 08:32	buy	1377	0.15	0.75537	0.00000	0.00000
2754	2020.12.14 08:57	close	1377	0.15	0.75554	0.00000	0.00000	2.55	1542.82
2755	2020.12.14 09:02	buy	1378	0.15	0.75552	0.00000	0.00000
2756	2020.12.14 09:18	close	1378	0.15	0.75568	0.00000	0.00000	2.40	1545.22
2757	2020.12.14 09:23	buy	1379	0.15	0.75602	0.00000	0.00000
2758	2020.12.14 09:39	close	1379	0.15	0.75615	0.00000	0.00000	1.95	1547.17
2759	2020.12.14 09:44	buy	1380	0.15	0.75629	0.00000	0.00000
2760	2020.12.14 10:02	close	1380	0.15	0.75666	0.00000	0.00000	5.55	1552.72
2761	2020.12.14 10:07	buy	1381	0.16	0.75674	0.00000	0.00000
2762	2020.12.14 10:12	close	1381	0.16	0.75699	0.00000	0.00000	4.00	1556.72
2763	2020.12.14 10:17	buy	1382	0.16	0.75717	0.00000	0.00000
2764	2020.12.14 14:36	close	1382	0.16	0.75731	0.00000	0.00000	2.24	1558.96
2765	2020.12.15 17:13	buy	1383	0.16	0.75404	0.00000	0.00000
2766	2020.12.15 17:27	close	1383	0.16	0.75416	0.00000	0.00000	1.92	1560.88
2767	2020.12.15 17:32	buy	1384	0.16	0.75420	0.00000	0.00000
2768	2020.12.15 17:47	close	1384	0.16	0.75437	0.00000	0.00000	2.72	1563.60
2769	2020.12.15 17:52	buy	1385	0.16	0.75449	0.00000	0.00000
2770	2020.12.15 18:21	close	1385	0.16	0.75472	0.00000	0.00000	3.68	1567.28
2771	2020.12.15 18:26	buy	1386	0.16	0.75526	0.00000	0.00000
2772	2020.12.15 18:42	close	1386	0.16	0.75537	0.00000	0.00000	1.76	1569.04
2773	2020.12.15 18:47	buy	1387	0.16	0.75537	0.00000	0.00000
2774	2020.12.15 19:04	close	1387	0.16	0.75564	0.00000	0.00000	4.32	1573.36
2775	2020.12.15 19:09	buy	1388	0.16	0.75550	0.00000	0.00000
2776	2020.12.15 19:47	close	1388	0.16	0.75623	0.00000	0.00000	11.68	1585.04
2777	2020.12.16 04:03	buy	1389	0.16	0.75560	0.00000	0.00000
2778	2020.12.16 05:14	close	1389	0.16	0.75578	0.00000	0.00000	2.88	1587.92
2779	2020.12.16 05:19	buy	1390	0.16	0.75583	0.00000	0.00000
2780	2020.12.16 06:46	close	1390	0.16	0.75595	0.00000	0.00000	1.92	1589.84
2781	2020.12.16 06:51	buy	1391	0.16	0.75620	0.00000	0.00000
2782	2020.12.16 09:09	close	1391	0.16	0.75631	0.00000	0.00000	1.76	1591.60
2783	2020.12.16 16:45	buy	1392	0.16	0.75648	0.00000	0.00000
2784	2020.12.16 18:04	close	1392	0.16	0.75662	0.00000	0.00000	2.24	1593.84
2785	2020.12.16 19:15	buy	1393	0.16	0.75652	0.00000	0.00000
2786	2020.12.16 21:44	close	1393	0.16	0.75669	0.00000	0.00000	2.72	1596.56
2787	2020.12.16 23:30	buy	1394	0.16	0.75729	0.00000	0.00000
2788	2020.12.16 23:47	close	1394	0.16	0.75764	0.00000	0.00000	5.60	1602.16
2789	2020.12.16 23:52	buy	1395	0.16	0.75780	0.00000	0.00000
2790	2020.12.17 02:30	close	1395	0.16	0.75823	0.00000	0.00000	5.71	1607.88
2791	2020.12.17 02:35	buy	1396	0.16	0.75789	0.00000	0.00000
2792	2020.12.17 02:39	close	1396	0.16	0.75810	0.00000	0.00000	3.36	1611.24
2793	2020.12.17 02:44	buy	1397	0.16	0.75793	0.00000	0.00000
2794	2020.12.17 03:16	close	1397	0.16	0.75809	0.00000	0.00000	2.56	1613.80
2795	2020.12.17 03:21	buy	1398	0.16	0.75859	0.00000	0.00000
2796	2020.12.17 03:23	close	1398	0.16	0.75876	0.00000	0.00000	2.72	1616.52
2797	2020.12.17 03:29	buy	1399	0.16	0.75891	0.00000	0.00000
2798	2020.12.17 06:23	close	1399	0.16	0.75910	0.00000	0.00000	3.04	1619.56
2799	2020.12.17 06:30	buy	1400	0.16	0.75897	0.00000	0.00000
2800	2020.12.17 07:16	close	1400	0.16	0.75913	0.00000	0.00000	2.56	1622.12
2801	2020.12.17 07:21	buy	1401	0.16	0.75922	0.00000	0.00000
2802	2020.12.17 07:34	close	1401	0.16	0.75932	0.00000	0.00000	1.60	1623.72
2803	2020.12.17 07:39	buy	1402	0.16	0.75943	0.00000	0.00000
2804	2020.12.17 08:01	close	1402	0.16	0.75960	0.00000	0.00000	2.72	1626.44
2805	2020.12.17 08:06	buy	1403	0.16	0.75941	0.00000	0.00000
2806	2020.12.17 08:53	close	1403	0.16	0.75980	0.00000	0.00000	6.24	1632.68
2807	2020.12.17 08:58	buy	1404	0.16	0.75978	0.00000	0.00000
2808	2020.12.17 09:02	close	1404	0.16	0.76036	0.00000	0.00000	9.28	1641.96
2809	2020.12.17 09:08	buy	1405	0.16	0.76040	0.00000	0.00000
2810	2020.12.17 09:13	close	1405	0.16	0.76075	0.00000	0.00000	5.60	1647.56
2811	2020.12.17 09:18	buy	1406	0.16	0.76141	0.00000	0.00000
2812	2020.12.17 09:19	close	1406	0.16	0.76151	0.00000	0.00000	1.60	1649.16
2813	2020.12.17 09:24	buy	1407	0.16	0.76150	0.00000	0.00000
2814	2020.12.17 09:38	close	1407	0.16	0.76163	0.00000	0.00000	2.08	1651.24
2815	2020.12.17 09:43	buy	1408	0.17	0.76192	0.00000	0.00000
2816	2020.12.17 10:00	close	1408	0.17	0.76216	0.00000	0.00000	4.08	1655.32
2817	2020.12.17 10:06	buy	1409	0.17	0.76265	0.00000	0.00000
2818	2020.12.17 11:25	close	1409	0.17	0.76292	0.00000	0.00000	4.59	1659.91
2819	2020.12.17 19:00	buy	1410	0.17	0.76200	0.00000	0.00000
2820	2020.12.17 19:10	close	1410	0.17	0.76227	0.00000	0.00000	4.59	1664.50
2821	2020.12.17 19:15	buy	1411	0.17	0.76204	0.00000	0.00000
2822	2020.12.17 19:24	close	1411	0.17	0.76233	0.00000	0.00000	4.93	1669.43
2823	2020.12.17 19:29	buy	1412	0.17	0.76246	0.00000	0.00000
2824	2020.12.17 19:43	close	1412	0.17	0.76255	0.00000	0.00000	1.53	1670.96
2825	2020.12.18 15:00	buy	1413	0.17	0.76146	0.00000	0.00000
2826	2020.12.18 17:57	close	1413	0.17	0.76156	0.00000	0.00000	1.70	1672.66
2827	2020.12.21 19:45	buy	1414	0.17	0.75745	0.00000	0.00000
2828	2020.12.21 19:51	close	1414	0.17	0.75764	0.00000	0.00000	3.23	1675.89
2829	2020.12.21 19:56	buy	1415	0.17	0.75781	0.00000	0.00000
2830	2020.12.21 20:38	close	1415	0.17	0.75807	0.00000	0.00000	4.42	1680.31
2831	2020.12.23 06:45	buy	1416	0.17	0.75532	0.00000	0.00000
2832	2020.12.23 09:08	close	1416	0.17	0.75581	0.00000	0.00000	8.33	1688.64
2833	2020.12.23 09:13	buy	1417	0.17	0.75644	0.00000	0.00000
2834	2020.12.23 09:49	close	1417	0.17	0.75690	0.00000	0.00000	7.82	1696.46
2835	2020.12.23 12:45	buy	1418	0.17	0.75701	0.00000	0.00000
2836	2020.12.23 13:03	close	1418	0.17	0.75724	0.00000	0.00000	3.91	1700.37
2837	2020.12.23 13:08	buy	1419	0.17	0.75691	0.00000	0.00000
2838	2020.12.23 13:26	close	1419	0.17	0.75700	0.00000	0.00000	1.53	1701.90
2839	2020.12.23 13:31	buy	1420	0.17	0.75718	0.00000	0.00000
2840	2020.12.23 16:16	close	1420	0.17	0.75732	0.00000	0.00000	2.38	1704.28
2841	2020.12.23 20:15	buy	1421	0.17	0.75809	0.00000	0.00000
2842	2020.12.23 22:58	close	1421	0.17	0.75839	0.00000	0.00000	5.10	1709.38
2843	2020.12.23 23:04	buy	1422	0.17	0.75824	0.00000	0.00000
2844	2020.12.24 02:02	close	1422	0.17	0.75848	0.00000	0.00000	2.84	1712.21
2845	2020.12.24 02:07	buy	1423	0.17	0.75901	0.00000	0.00000
2846	2020.12.24 03:48	close	1423	0.17	0.75921	0.00000	0.00000	3.40	1715.61
2847	2020.12.24 04:15	buy	1424	0.17	0.75883	0.00000	0.00000
2848	2020.12.24 04:22	close	1424	0.17	0.75898	0.00000	0.00000	2.55	1718.16
2849	2020.12.24 04:27	buy	1425	0.17	0.75912	0.00000	0.00000
2850	2020.12.24 04:32	close	1425	0.17	0.75929	0.00000	0.00000	2.89	1721.05
2851	2020.12.24 04:37	buy	1426	0.17	0.75948	0.00000	0.00000
2852	2020.12.24 10:18	close	1426	0.17	0.75997	0.00000	0.00000	8.33	1729.38
2853	2020.12.24 10:23	buy	1427	0.17	0.76031	0.00000	0.00000
2854	2020.12.24 14:29	close	1427	0.17	0.76053	0.00000	0.00000	3.74	1733.12
2855	2020.12.24 14:45	buy	1428	0.17	0.76019	0.00000	0.00000
2856	2020.12.24 16:51	close	1428	0.17	0.76033	0.00000	0.00000	2.38	1735.50
2857	2020.12.28 00:15	buy	1429	0.17	0.76007	0.00000	0.00000
2858	2020.12.28 01:12	close	1429	0.17	0.76027	0.00000	0.00000	3.40	1738.90
2859	2020.12.28 01:17	buy	1430	0.17	0.76046	0.00000	0.00000
2860	2020.12.28 01:27	close	1430	0.17	0.76062	0.00000	0.00000	2.72	1741.62
2861	2020.12.28 01:33	buy	1431	0.17	0.76085	0.00000	0.00000
2862	2020.12.28 01:39	close	1431	0.17	0.76098	0.00000	0.00000	2.21	1743.83
2863	2020.12.28 01:44	buy	1432	0.17	0.76093	0.00000	0.00000
2864	2020.12.28 01:55	close	1432	0.17	0.76114	0.00000	0.00000	3.57	1747.40
2865	2020.12.28 02:00	buy	1433	0.17	0.76138	0.00000	0.00000
2866	2020.12.28 08:24	close	1433	0.17	0.76151	0.00000	0.00000	2.21	1749.61
2867	2020.12.29 03:45	buy	1434	0.17	0.75932	0.00000	0.00000
2868	2020.12.29 04:42	close	1434	0.17	0.75960	0.00000	0.00000	4.76	1754.37
2869	2020.12.29 04:47	buy	1435	0.18	0.75954	0.00000	0.00000
2870	2020.12.29 05:37	close	1435	0.18	0.75969	0.00000	0.00000	2.70	1757.07
2871	2020.12.29 05:42	buy	1436	0.18	0.75970	0.00000	0.00000
2872	2020.12.29 09:10	close	1436	0.18	0.76011	0.00000	0.00000	7.38	1764.45
2873	2020.12.29 09:15	buy	1437	0.18	0.76027	0.00000	0.00000
2874	2020.12.29 10:32	close	1437	0.18	0.76040	0.00000	0.00000	2.34	1766.79
2875	2020.12.29 10:37	buy	1438	0.18	0.76072	0.00000	0.00000
2876	2020.12.29 15:26	close	1438	0.18	0.76085	0.00000	0.00000	2.34	1769.13
2877	2020.12.29 15:31	buy	1439	0.18	0.76073	0.00000	0.00000
2878	2020.12.29 15:45	close	1439	0.18	0.76089	0.00000	0.00000	2.88	1772.01
2879	2020.12.29 15:51	buy	1440	0.18	0.76094	0.00000	0.00000
2880	2020.12.29 16:03	close	1440	0.18	0.76124	0.00000	0.00000	5.40	1777.41
2881	2020.12.29 16:08	buy	1441	0.18	0.76147	0.00000	0.00000
2882	2020.12.29 16:30	close	1441	0.18	0.76157	0.00000	0.00000	1.80	1779.21
2883	2020.12.29 21:15	buy	1442	0.18	0.76111	0.00000	0.00000
2884	2020.12.29 21:48	close	1442	0.18	0.76128	0.00000	0.00000	3.06	1782.27
2885	2020.12.29 21:53	buy	1443	0.18	0.76140	0.00000	0.00000
2886	2020.12.30 02:23	close	1443	0.18	0.76163	0.00000	0.00000	3.70	1785.97
2887	2020.12.30 02:28	buy	1444	0.18	0.76159	0.00000	0.00000
2888	2020.12.30 02:47	close	1444	0.18	0.76171	0.00000	0.00000	2.16	1788.13
2889	2020.12.30 02:52	buy	1445	0.18	0.76179	0.00000	0.00000
2890	2020.12.30 02:54	close	1445	0.18	0.76220	0.00000	0.00000	7.38	1795.51
2891	2020.12.30 02:59	buy	1446	0.18	0.76193	0.00000	0.00000
2892	2020.12.30 03:10	close	1446	0.18	0.76235	0.00000	0.00000	7.56	1803.07
2893	2020.12.30 03:15	buy	1447	0.18	0.76252	0.00000	0.00000
2894	2020.12.30 03:38	close	1447	0.18	0.76292	0.00000	0.00000	7.20	1810.27
2895	2020.12.30 03:43	buy	1448	0.18	0.76322	0.00000	0.00000
2896	2020.12.30 03:57	close	1448	0.18	0.76341	0.00000	0.00000	3.42	1813.69
2897	2020.12.30 04:02	buy	1449	0.18	0.76350	0.00000	0.00000
2898	2020.12.30 04:29	close	1449	0.18	0.76362	0.00000	0.00000	2.16	1815.85
2899	2020.12.30 04:34	buy	1450	0.18	0.76362	0.00000	0.00000
2900	2020.12.30 04:55	close	1450	0.18	0.76405	0.00000	0.00000	7.74	1823.59
2901	2020.12.30 05:00	buy	1451	0.18	0.76426	0.00000	0.00000
2902	2020.12.30 05:42	close	1451	0.18	0.76484	0.00000	0.00000	10.44	1834.03
2903	2020.12.30 05:47	buy	1452	0.18	0.76460	0.00000	0.00000
2904	2020.12.30 06:15	close	1452	0.18	0.76479	0.00000	0.00000	3.42	1837.45
2905	2020.12.30 06:20	buy	1453	0.18	0.76515	0.00000	0.00000
2906	2020.12.30 06:42	close	1453	0.18	0.76550	0.00000	0.00000	6.30	1843.75
2907	2020.12.30 09:15	buy	1454	0.18	0.76576	0.00000	0.00000
2908	2020.12.30 09:30	close	1454	0.18	0.76600	0.00000	0.00000	4.32	1848.07
2909	2020.12.30 09:35	buy	1455	0.18	0.76576	0.00000	0.00000
2910	2020.12.30 12:32	close	1455	0.18	0.76600	0.00000	0.00000	4.32	1852.39
2911	2020.12.30 12:37	buy	1456	0.19	0.76644	0.00000	0.00000
2912	2020.12.30 12:40	close	1456	0.19	0.76671	0.00000	0.00000	5.13	1857.52
2913	2020.12.30 12:45	buy	1457	0.19	0.76672	0.00000	0.00000
2914	2020.12.30 12:57	close	1457	0.19	0.76726	0.00000	0.00000	10.26	1867.78
2915	2020.12.30 13:02	buy	1458	0.19	0.76728	0.00000	0.00000
2916	2020.12.30 16:05	close	1458	0.19	0.76745	0.00000	0.00000	3.23	1871.01
2917	2020.12.30 16:11	buy	1459	0.19	0.76791	0.00000	0.00000
2918	2020.12.30 17:49	close	1459	0.19	0.76821	0.00000	0.00000	5.70	1876.71
2919	2020.12.30 17:54	buy	1460	0.19	0.76799	0.00000	0.00000
2920	2020.12.30 17:55	close	1460	0.19	0.76818	0.00000	0.00000	3.61	1880.32
2921	2020.12.30 18:15	buy	1461	0.19	0.76823	0.00000	0.00000
2922	2020.12.30 18:16	close	1461	0.19	0.76850	0.00000	0.00000	5.13	1885.45
2923	2020.12.30 18:21	buy	1462	0.19	0.76850	0.00000	0.00000
2924	2020.12.31 01:06	close	1462	0.19	0.76886	0.00000	0.00000	5.45	1890.91
2925	2020.12.31 01:11	buy	1463	0.19	0.76897	0.00000	0.00000
2926	2020.12.31 02:26	close	1463	0.19	0.76909	0.00000	0.00000	2.28	1893.19
2927	2020.12.31 02:31	buy	1464	0.19	0.76962	0.00000	0.00000
2928	2020.12.31 02:35	close	1464	0.19	0.76973	0.00000	0.00000	2.09	1895.28
2929	2020.12.31 02:40	buy	1465	0.19	0.77000	0.00000	0.00000
2930	2020.12.31 03:01	close	1465	0.19	0.77012	0.00000	0.00000	2.28	1897.56
2931	2020.12.31 03:06	buy	1466	0.19	0.77047	0.00000	0.00000
2932	2020.12.31 03:07	close	1466	0.19	0.77057	0.00000	0.00000	1.90	1899.46
2933	2020.12.31 03:12	buy	1467	0.19	0.77010	0.00000	0.00000
2934	2020.12.31 03:18	close	1467	0.19	0.77035	0.00000	0.00000	4.75	1904.21
2935	2020.12.31 03:24	buy	1468	0.19	0.77039	0.00000	0.00000
2936	2020.12.31 03:49	close	1468	0.19	0.77049	0.00000	0.00000	1.90	1906.11
2937	2020.12.31 06:00	buy	1469	0.19	0.76996	0.00000	0.00000
2938	2020.12.31 06:16	close	1469	0.19	0.77006	0.00000	0.00000	1.90	1908.01
2939	2020.12.31 06:21	buy	1470	0.19	0.77019	0.00000	0.00000
2940	2020.12.31 07:27	close	1470	0.19	0.77033	0.00000	0.00000	2.66	1910.67
2941	2020.12.31 08:15	buy	1471	0.19	0.77047	0.00000	0.00000
2942	2020.12.31 09:04	close	1471	0.19	0.77063	0.00000	0.00000	3.04	1913.71
2943	2020.12.31 09:15	buy	1472	0.19	0.77045	0.00000	0.00000
2944	2020.12.31 09:20	close	1472	0.19	0.77063	0.00000	0.00000	3.42	1917.13
2945	2020.12.31 09:25	buy	1473	0.19	0.77061	0.00000	0.00000
2946	2020.12.31 10:01	close	1473	0.19	0.77078	0.00000	0.00000	3.23	1920.36
2947	2020.12.31 10:06	buy	1474	0.19	0.77140	0.00000	0.00000
2948	2020.12.31 12:34	close	1474	0.19	0.77170	0.00000	0.00000	5.70	1926.06
2949	2021.01.04 05:15	buy	1475	0.19	0.77187	0.00000	0.00000
2950	2021.01.04 09:09	close	1475	0.19	0.77205	0.00000	0.00000	3.42	1929.48
2951	2021.01.05 07:00	buy	1476	0.19	0.76988	0.00000	0.00000
2952	2021.01.05 07:03	close	1476	0.19	0.77012	0.00000	0.00000	4.56	1934.04
2953	2021.01.05 07:08	buy	1477	0.19	0.77055	0.00000	0.00000
2954	2021.01.05 07:22	close	1477	0.19	0.77066	0.00000	0.00000	2.09	1936.13
2955	2021.01.05 07:27	buy	1478	0.19	0.77085	0.00000	0.00000
2956	2021.01.05 07:53	close	1478	0.19	0.77097	0.00000	0.00000	2.28	1938.41
2957	2021.01.05 07:58	buy	1479	0.19	0.77133	0.00000	0.00000
2958	2021.01.05 08:43	close	1479	0.19	0.77147	0.00000	0.00000	2.66	1941.07
2959	2021.01.05 13:08	buy	1480	0.19	0.77223	0.00000	0.00000
2960	2021.01.05 17:42	close	1480	0.19	0.77236	0.00000	0.00000	2.47	1943.54
2961	2021.01.05 18:00	buy	1481	0.19	0.77283	0.00000	0.00000
2962	2021.01.05 18:06	close	1481	0.19	0.77317	0.00000	0.00000	6.46	1950.00
2963	2021.01.05 18:11	buy	1482	0.19	0.77269	0.00000	0.00000
2964	2021.01.05 18:23	close	1482	0.19	0.77323	0.00000	0.00000	10.26	1960.26
2965	2021.01.05 18:28	buy	1483	0.20	0.77359	0.00000	0.00000
2966	2021.01.05 18:32	close	1483	0.20	0.77369	0.00000	0.00000	2.00	1962.26
2967	2021.01.05 18:37	buy	1484	0.20	0.77450	0.00000	0.00000
2968	2021.01.05 18:37	close	1484	0.20	0.77476	0.00000	0.00000	5.20	1967.46
2969	2021.01.05 18:42	buy	1485	0.20	0.77506	0.00000	0.00000
2970	2021.01.05 18:45	close	1485	0.20	0.77553	0.00000	0.00000	9.40	1976.86
2971	2021.01.05 18:50	buy	1486	0.20	0.77493	0.00000	0.00000
2972	2021.01.05 18:55	close	1486	0.20	0.77505	0.00000	0.00000	2.40	1979.26
2973	2021.01.05 19:01	buy	1487	0.20	0.77516	0.00000	0.00000
2974	2021.01.05 19:02	close	1487	0.20	0.77539	0.00000	0.00000	4.60	1983.86
2975	2021.01.05 19:08	buy	1488	0.20	0.77609	0.00000	0.00000
2976	2021.01.05 19:27	close	1488	0.20	0.77619	0.00000	0.00000	2.00	1985.86
2977	2021.01.06 01:15	buy	1489	0.20	0.77577	0.00000	0.00000
2978	2021.01.06 01:23	close	1489	0.20	0.77637	0.00000	0.00000	12.00	1997.86
2979	2021.01.06 01:28	buy	1490	0.20	0.77579	0.00000	0.00000
2980	2021.01.06 01:33	close	1490	0.20	0.77591	0.00000	0.00000	2.40	2000.26
2981	2021.01.06 01:38	buy	1491	0.20	0.77671	0.00000	0.00000
2982	2021.01.06 02:03	close	1491	0.20	0.77699	0.00000	0.00000	5.60	2005.86
2983	2021.01.06 02:08	buy	1492	0.20	0.77657	0.00000	0.00000
2984	2021.01.06 02:24	close	1492	0.20	0.77670	0.00000	0.00000	2.60	2008.46
2985	2021.01.06 02:29	buy	1493	0.20	0.77665	0.00000	0.00000
2986	2021.01.06 02:50	close	1493	0.20	0.77702	0.00000	0.00000	7.40	2015.86
2987	2021.01.06 02:55	buy	1494	0.20	0.77654	0.00000	0.00000
2988	2021.01.06 02:58	close	1494	0.20	0.77666	0.00000	0.00000	2.40	2018.26
2989	2021.01.06 03:03	buy	1495	0.20	0.77691	0.00000	0.00000
2990	2021.01.06 06:23	close	1495	0.20	0.77711	0.00000	0.00000	4.00	2022.26
2991	2021.01.06 06:28	buy	1496	0.20	0.77724	0.00000	0.00000
2992	2021.01.06 07:23	close	1496	0.20	0.77738	0.00000	0.00000	2.80	2025.06
2993	2021.01.06 07:28	buy	1497	0.20	0.77773	0.00000	0.00000
2994	2021.01.06 08:21	close	1497	0.20	0.77837	0.00000	0.00000	12.80	2037.86
2995	2021.01.06 17:00	buy	1498	0.20	0.77814	0.00000	0.00000
2996	2021.01.06 17:11	close	1498	0.20	0.77857	0.00000	0.00000	8.60	2046.46
2997	2021.01.06 17:16	buy	1499	0.20	0.77867	0.00000	0.00000
2998	2021.01.06 19:13	close	1499	0.20	0.77889	0.00000	0.00000	4.40	2050.86
2999	2021.01.06 20:00	buy	1500	0.21	0.77972	0.00000	0.00000
3000	2021.01.06 20:14	close	1500	0.21	0.77990	0.00000	0.00000	3.78	2054.64
3001	2021.01.06 20:19	buy	1501	0.21	0.78003	0.00000	0.00000
3002	2021.01.06 23:07	close	1501	0.21	0.78020	0.00000	0.00000	3.57	2058.21
3003	2021.01.06 23:13	buy	1502	0.21	0.78034	0.00000	0.00000
3004	2021.01.06 23:40	close	1502	0.21	0.78047	0.00000	0.00000	2.73	2060.94
3005	2021.01.07 00:00	buy	1503	0.21	0.78003	0.00000	0.00000
3006	2021.01.07 00:00	close	1503	0.21	0.78049	0.00000	0.00000	9.66	2070.60
3007	2021.01.07 00:05	buy	1504	0.21	0.78052	0.00000	0.00000
3008	2021.01.07 01:06	close	1504	0.21	0.78063	0.00000	0.00000	2.31	2072.91
3009	2021.01.08 08:00	buy	1505	0.21	0.77710	0.00000	0.00000
3010	2021.01.08 08:20	close	1505	0.21	0.77773	0.00000	0.00000	13.23	2086.14
3011	2021.01.08 08:25	buy	1506	0.21	0.77780	0.00000	0.00000
3012	2021.01.08 08:40	close	1506	0.21	0.77815	0.00000	0.00000	7.35	2093.49
3013	2021.01.08 08:45	buy	1507	0.21	0.77803	0.00000	0.00000
3014	2021.01.08 09:08	close	1507	0.21	0.77815	0.00000	0.00000	2.52	2096.01
3015	2021.01.08 09:13	buy	1508	0.21	0.77852	0.00000	0.00000
3016	2021.01.08 09:15	close	1508	0.21	0.77880	0.00000	0.00000	5.88	2101.89
3017	2021.01.08 09:21	buy	1509	0.21	0.77883	0.00000	0.00000
3018	2021.01.08 15:46	close	1509	0.21	0.77924	0.00000	0.00000	8.61	2110.50
3019	2021.01.12 12:30	buy	1510	0.21	0.77333	0.00000	0.00000
3020	2021.01.12 19:52	close	1510	0.21	0.77346	0.00000	0.00000	2.73	2113.23
3021	2021.01.12 19:57	buy	1511	0.21	0.77349	0.00000	0.00000
3022	2021.01.12 20:10	close	1511	0.21	0.77363	0.00000	0.00000	2.94	2116.17
3023	2021.01.12 20:15	buy	1512	0.21	0.77411	0.00000