Strategy Tester Report
Copytrade4rich-system (BLUE)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period15 Minutes (M15) 2020.01.02 06:00 - 2021.12.16 23:55 (2020.01.01 - 2021.12.17)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test49758Ticks modelled21789695Modelling qualityn/a
Mismatched charts errors769
Initial deposit100.00Spread10
Total net profit22203.96Gross profit23148.85Gross loss-944.90
Profit factor24.50Expected payoff8.86
Absolute drawdown11.93Maximal drawdown712.75 (12.20%)Relative drawdown30.66% (38.95)
Total trades2505Short positions (won %)0 (0.00%)Long positions (won %)2505 (99.56%)
Profit trades (% of total)2494 (99.56%)Loss trades (% of total)11 (0.44%)
Largestprofit trade367.16loss trade-250.07
Averageprofit trade9.28loss trade-85.90
Maximumconsecutive wins (profit in money)854 (872.54)consecutive losses (loss in money)2 (-198.48)
Maximalconsecutive profit (count of wins)8982.87 (217)consecutive loss (count of losses)-250.07 (1)
Averageconsecutive wins249consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.10 06:30buy10.010.687510.000000.00000
22020.01.10 07:31close10.010.687780.000000.000000.27100.27
32020.01.10 08:45buy20.010.687990.000000.00000
42020.01.10 13:38close20.010.688270.000000.000000.28100.55
52020.01.10 13:43buy30.010.688350.000000.00000
62020.01.10 13:55close30.010.688610.000000.000000.26100.81
72020.01.10 14:00buy40.010.688400.000000.00000
82020.01.10 15:32close40.010.688600.000000.000000.20101.01
92020.01.10 15:38buy50.010.688990.000000.00000
102020.01.10 17:11close50.010.689130.000000.000000.14101.15
112020.01.10 17:16buy60.010.689570.000000.00000
122020.01.10 17:20close60.010.689720.000000.000000.15101.30
132020.01.10 17:25buy70.010.689870.000000.00000
142020.01.10 17:39close70.010.690190.000000.000000.32101.62
152020.01.10 17:44buy80.010.690130.000000.00000
162020.01.10 17:59close80.010.690580.000000.000000.45102.07
172020.01.10 20:15buy90.010.690730.000000.00000
182020.01.10 21:34close90.010.690870.000000.000000.14102.21
192020.01.10 21:39buy100.010.690880.000000.00000
202020.01.13 03:23close100.010.691000.000000.000000.10102.31
212020.01.13 03:28buy110.010.691170.000000.00000
222020.01.13 04:53close110.010.691290.000000.000000.12102.43
232020.01.15 23:00buy120.010.690510.000000.00000
242020.01.16 02:15close120.010.691460.000000.000000.88103.30
252020.01.16 05:30buy130.010.690900.000000.00000
262020.01.16 10:31close130.010.691470.000000.000000.57103.87
272020.01.16 11:30buy140.010.691410.000000.00000
282020.01.16 11:38close140.010.691650.000000.000000.24104.11
292020.01.16 11:43buy150.010.691840.000000.00000
302020.01.16 12:15close150.010.692030.000000.000000.19104.30
312020.01.23 08:45buy160.010.686270.000000.00000
322020.01.23 09:03close160.010.686500.000000.000000.23104.53
332020.01.23 09:08buy170.010.686770.000000.00000
342020.01.23 09:15close170.010.686990.000000.000000.22104.75
352020.01.29 00:56buy180.010.676320.000000.00000
362020.01.29 01:52close180.010.676540.000000.000000.22104.97
372020.01.29 01:58buy190.010.676430.000000.00000
382020.01.29 02:30close190.010.676770.000000.000000.34105.31
392020.01.29 02:35buy200.010.676590.000000.00000
402020.01.29 02:42close200.010.676930.000000.000000.34105.65
412020.01.29 02:47buy210.010.677080.000000.00000
422020.01.29 05:14close210.010.677190.000000.000000.11105.76
432020.02.04 08:15buy220.010.671920.000000.00000
442020.02.04 08:38close220.010.672180.000000.000000.26106.02
452020.02.04 08:43buy230.010.672430.000000.00000
462020.02.04 10:30close230.010.673060.000000.000000.63106.65
472020.02.04 11:00buy240.010.672120.000000.00000
482020.02.04 14:54close240.010.672250.000000.000000.13106.78
492020.02.04 14:59buy250.010.672410.000000.00000
502020.02.04 16:13close250.010.672600.000000.000000.19106.97
512020.02.04 16:18buy260.010.672830.000000.00000
522020.02.04 16:27close260.010.673060.000000.000000.23107.20
532020.02.04 16:32buy270.010.673160.000000.00000
542020.02.04 19:08close270.010.673520.000000.000000.36107.56
552020.02.04 19:13buy280.010.673460.000000.00000
562020.02.04 19:57close280.010.673670.000000.000000.21107.77
572020.02.04 20:02buy290.010.673600.000000.00000
582020.02.04 20:15close290.010.673790.000000.000000.19107.96
592020.02.04 20:20buy300.010.673790.000000.00000
602020.02.04 23:36close300.010.673920.000000.000000.13108.09
612020.02.04 23:42buy310.010.674080.000000.00000
622020.02.05 04:00close310.010.674220.000000.000000.12108.21
632020.02.05 04:15buy320.010.673930.000000.00000
642020.02.05 04:17close320.010.674080.000000.000000.15108.36
652020.02.05 04:22buy330.010.673970.000000.00000
662020.02.05 09:50close330.010.674250.000000.000000.28108.64
672020.02.05 09:55buy340.010.674010.000000.00000
682020.02.05 10:20close340.010.674190.000000.000000.18108.82
692020.02.05 10:25buy350.010.674470.000000.00000
702020.02.05 10:29close350.010.674580.000000.000000.11108.93
712020.02.05 10:35buy360.010.675030.000000.00000
722020.02.05 10:37close360.010.675690.000000.000000.66109.59
732020.02.05 10:42buy370.010.675850.000000.00000
742020.02.05 10:45close370.010.675950.000000.000000.10109.69
752020.02.05 10:50buy380.010.676180.000000.00000
762020.02.05 11:08close380.010.676420.000000.000000.24109.93
772020.02.05 11:13buy390.010.676420.000000.00000
782020.02.05 11:24close390.010.676540.000000.000000.12110.05
792020.02.05 11:29buy400.010.677080.000000.00000
802020.02.05 11:31close400.010.677230.000000.000000.15110.20
812020.02.05 20:57buy410.010.674790.000000.00000
822020.02.06 01:47close410.010.675080.000000.000000.22110.42
832020.02.06 01:52buy420.010.675050.000000.00000
842020.02.06 02:26close420.010.675250.000000.000000.20110.62
852020.02.06 02:31buy430.010.675340.000000.00000
862020.02.06 02:31close430.010.675530.000000.000000.19110.81
872020.02.06 02:37buy440.010.675720.000000.00000
882020.02.06 02:43close440.010.676010.000000.000000.29111.10
892020.02.06 02:48buy450.010.675920.000000.00000
902020.02.06 03:20close450.010.676080.000000.000000.16111.26
912020.02.06 03:25buy460.010.675960.000000.00000
922020.02.06 06:15close460.010.676330.000000.000000.37111.63
932020.02.11 04:19buy470.010.670130.000000.00000
942020.02.11 04:24close470.010.670330.000000.000000.20111.83
952020.02.11 04:29buy480.010.670210.000000.00000
962020.02.11 04:44close480.010.670630.000000.000000.42112.25
972020.02.11 04:49buy490.010.670430.000000.00000
982020.02.11 05:04close490.010.670600.000000.000000.17112.42
992020.02.11 05:09buy500.010.670970.000000.00000
1002020.02.11 07:17close500.010.671160.000000.000000.19112.61
1012020.02.11 12:59buy510.010.671010.000000.00000
1022020.02.11 16:09close510.010.671370.000000.000000.36112.97
1032020.02.11 16:14buy520.010.671630.000000.00000
1042020.02.11 16:19close520.010.671880.000000.000000.25113.22
1052020.02.11 20:15buy530.010.671560.000000.00000
1062020.02.12 01:31close530.010.671730.000000.000000.15113.36
1072020.02.12 01:36buy540.010.671930.000000.00000
1082020.02.12 03:00close540.010.672500.000000.000000.57113.93
1092020.02.12 03:05buy550.010.672820.000000.00000
1102020.02.12 03:50close550.010.672970.000000.000000.15114.08
1112020.02.12 04:15buy560.010.673200.000000.00000
1122020.02.12 04:32close560.010.673540.000000.000000.34114.42
1132020.02.12 04:37buy570.010.673490.000000.00000
1142020.02.12 10:28close570.010.674350.000000.000000.86115.28
1152020.02.17 05:17buy580.010.672570.000000.00000
1162020.02.17 07:25close580.010.672780.000000.000000.21115.49
1172020.02.19 06:00buy590.010.669650.000000.00000
1182020.02.19 06:11close590.010.669800.000000.000000.15115.64
1192020.02.19 06:16buy600.010.669830.000000.00000
1202020.02.19 09:47close600.010.670250.000000.000000.42116.06
1212020.02.24 20:15buy610.010.661540.000000.00000
1222020.02.25 03:23close610.010.661770.000000.000000.21116.27
1232020.02.27 11:30buy620.010.657480.000000.00000
1242020.02.27 12:12close620.010.657800.000000.000000.32116.59
1252020.02.27 12:17buy630.010.657960.000000.00000
1262020.02.27 16:29close630.010.658190.000000.000000.23116.82
1272020.03.02 05:22buy640.010.653220.000000.00000
1282020.03.02 05:25close640.010.653380.000000.000000.16116.98
1292020.03.02 05:30buy650.010.653590.000000.00000
1302020.03.02 09:39close650.010.653720.000000.000000.13117.11
1312020.03.02 09:44buy660.010.654100.000000.00000
1322020.03.02 09:46close660.010.654310.000000.000000.21117.32
1332020.03.02 09:52buy670.010.654520.000000.00000
1342020.03.02 10:07close670.010.654650.000000.000000.13117.45
1352020.03.02 10:12buy680.010.656200.000000.00000
1362020.03.02 10:13close680.010.656420.000000.000000.22117.67
1372020.03.03 01:03buy690.010.654310.000000.00000
1382020.03.03 01:53close690.010.654450.000000.000000.14117.81
1392020.03.03 01:58buy700.010.654790.000000.00000
1402020.03.03 05:30close700.010.655820.000000.000001.03118.84
1412020.03.03 07:16buy710.010.655300.000000.00000
1422020.03.03 10:08close710.010.655440.000000.000000.14118.98
1432020.03.03 10:13buy720.010.656120.000000.00000
1442020.03.03 10:15close720.010.656240.000000.000000.12119.10
1452020.03.03 10:20buy730.010.656100.000000.00000
1462020.03.03 12:17close730.010.656320.000000.000000.22119.32
1472020.03.03 12:22buy740.010.656630.000000.00000
1482020.03.03 14:40close740.010.656750.000000.000000.12119.44
1492020.03.03 14:45buy750.010.657250.000000.00000
1502020.03.03 16:03close750.010.657420.000000.000000.17119.61
1512020.03.03 16:08buy760.010.657660.000000.00000
1522020.03.03 16:28close760.010.658090.000000.000000.43120.04
1532020.03.03 16:33buy770.010.657990.000000.00000
1542020.03.03 16:44close770.010.658150.000000.000000.16120.20
1552020.03.03 16:49buy780.010.658050.000000.00000
1562020.03.03 16:54close780.010.658240.000000.000000.19120.39
1572020.03.03 16:59buy790.010.658390.000000.00000
1582020.03.03 17:00close790.010.659980.000000.000001.59121.98
1592020.03.04 00:51buy800.010.658850.000000.00000
1602020.03.04 02:06close800.010.658970.000000.000000.12122.10
1612020.03.04 02:11buy810.010.659360.000000.00000
1622020.03.04 02:30close810.010.659740.000000.000000.38122.48
1632020.03.04 02:35buy820.010.660380.000000.00000
1642020.03.04 02:41close820.010.660810.000000.000000.43122.91
1652020.03.04 04:30buy830.010.660890.000000.00000
1662020.03.04 04:41close830.010.661240.000000.000000.35123.26
1672020.03.04 05:00buy840.010.661040.000000.00000
1682020.03.04 11:06close840.010.661310.000000.000000.27123.53
1692020.03.04 11:11buy850.010.661290.000000.00000
1702020.03.04 12:06close850.010.661550.000000.000000.26123.79
1712020.03.04 12:11buy860.010.661720.000000.00000
1722020.03.04 12:27close860.010.662280.000000.000000.56124.35
1732020.03.04 17:30buy870.010.661790.000000.00000
1742020.03.04 17:54close870.010.662080.000000.000000.29124.64
1752020.03.04 17:59buy880.010.662180.000000.00000
1762020.03.04 22:57close880.010.662300.000000.000000.12124.76
1772020.03.05 00:15buy890.010.662490.000000.00000
1782020.03.05 01:59close890.010.662800.000000.000000.31125.07
1792020.03.05 02:15buy900.010.662390.000000.00000
1802020.03.05 07:58close900.010.662530.000000.000000.14125.21
1812020.03.05 08:03buy910.010.662860.000000.00000
1822020.03.05 08:34close910.010.663160.000000.000000.30125.51
1832020.03.06 16:01buy920.010.663340.000000.00000
1842020.03.06 16:18close920.010.663540.000000.000000.20125.71
1852020.03.06 16:23buy930.010.663810.000000.00000
1862020.03.06 16:29close930.010.664110.000000.000000.30126.01
1872020.03.06 16:34buy940.010.663480.000000.00000
1882020.03.06 16:36close940.010.663650.000000.000000.17126.18
1892020.03.06 16:41buy950.010.663530.000000.00000
1902020.03.06 16:50close950.010.663870.000000.000000.34126.52
1912020.03.06 16:55buy960.010.663880.000000.00000
1922020.03.06 17:02close960.010.664010.000000.000000.13126.65
1932020.03.06 17:07buy970.010.664340.000000.00000
1942020.03.06 17:11close970.010.664470.000000.000000.13126.78
1952020.03.06 17:16buy980.010.664140.000000.00000
1962020.03.09 03:50close980.010.638800.000000.00000-25.36101.41
1972020.03.11 11:30buy990.010.653080.000000.00000
1982020.03.11 13:22close990.010.653180.000000.000000.10101.51
1992020.03.27 00:38buy1000.010.605260.000000.00000
2002020.03.27 01:17close1000.010.605440.000000.000000.18101.69
2012020.03.27 01:22buy1010.010.605850.000000.00000
2022020.03.27 01:32close1010.010.606150.000000.000000.30101.99
2032020.03.27 01:37buy1020.010.605530.000000.00000
2042020.03.27 01:41close1020.010.605880.000000.000000.35102.34
2052020.03.27 01:46buy1030.010.606400.000000.00000
2062020.03.27 01:46close1030.010.606710.000000.000000.31102.65
2072020.03.27 01:51buy1040.010.607460.000000.00000
2082020.03.27 01:56close1040.010.607900.000000.000000.44103.09
2092020.03.27 02:01buy1050.010.607330.000000.00000
2102020.03.27 02:35close1050.010.607480.000000.000000.15103.24
2112020.03.27 02:40buy1060.010.607150.000000.00000
2122020.03.27 02:43close1060.010.607260.000000.000000.11103.35
2132020.03.27 02:48buy1070.010.606910.000000.00000
2142020.03.27 02:52close1070.010.607060.000000.000000.15103.50
2152020.03.27 02:57buy1080.010.605880.000000.00000
2162020.03.27 03:17close1080.010.606270.000000.000000.39103.89
2172020.03.27 03:30buy1090.010.608020.000000.00000
2182020.03.27 03:35close1090.010.608140.000000.000000.12104.01
2192020.03.27 03:40buy1100.010.610390.000000.00000
2202020.03.27 03:52buy1110.020.607390.000000.00000
2212020.03.27 03:58close1100.010.608560.000000.00000-1.83102.18
2222020.03.27 03:58close1110.020.608560.000000.000002.34104.52
2232020.03.27 04:03buy1120.010.608090.000000.00000
2242020.03.27 04:05close1120.010.608280.000000.000000.19104.71
2252020.03.27 04:10buy1130.010.608830.000000.00000
2262020.03.27 04:26close1130.010.609170.000000.000000.34105.05
2272020.03.27 12:15buy1140.010.606520.000000.00000
2282020.03.27 12:16close1140.010.606860.000000.000000.34105.39
2292020.03.27 12:21buy1150.010.606940.000000.00000
2302020.03.27 12:33close1150.010.607080.000000.000000.14105.53
2312020.03.27 12:38buy1160.010.607850.000000.00000
2322020.03.27 12:41close1160.010.608370.000000.000000.52106.05
2332020.03.27 12:46buy1170.010.608190.000000.00000
2342020.03.27 12:52close1170.010.608560.000000.000000.37106.42
2352020.03.27 12:57buy1180.010.609110.000000.00000
2362020.03.27 13:10close1180.010.609240.000000.000000.13106.55
2372020.03.27 13:16buy1190.010.608300.000000.00000
2382020.03.27 17:26close1190.010.608650.000000.000000.35106.90
2392020.03.27 17:45buy1200.010.608980.000000.00000
2402020.03.27 17:45close1200.010.609090.000000.000000.11107.01
2412020.03.27 17:50buy1210.010.610990.000000.00000
2422020.03.27 17:53close1210.010.611260.000000.000000.27107.28
2432020.03.27 17:58buy1220.010.613070.000000.00000
2442020.03.27 18:16close1220.010.613310.000000.000000.24107.52
2452020.03.27 18:21buy1230.010.614920.000000.00000
2462020.03.27 19:41close1230.010.615100.000000.000000.18107.70
2472020.03.27 19:46buy1240.010.615860.000000.00000
2482020.03.27 19:50close1240.010.616060.000000.000000.20107.90
2492020.03.30 02:15buy1250.010.614240.000000.00000
2502020.03.30 02:23close1250.010.614370.000000.000000.13108.03
2512020.03.30 02:28buy1260.010.614570.000000.00000
2522020.03.30 02:29close1260.010.614840.000000.000000.27108.30
2532020.03.30 02:34buy1270.010.616220.000000.00000
2542020.03.30 02:44close1270.010.616660.000000.000000.44108.74
2552020.03.30 06:15buy1280.010.614300.000000.00000
2562020.03.30 07:19close1280.010.614550.000000.000000.25108.99
2572020.03.30 07:25buy1290.010.614720.000000.00000
2582020.03.30 07:42close1290.010.614940.000000.000000.22109.21
2592020.03.30 07:47buy1300.010.614490.000000.00000
2602020.03.30 07:49close1300.010.614620.000000.000000.13109.34
2612020.03.30 07:54buy1310.010.615140.000000.00000
2622020.03.30 08:08close1310.010.615610.000000.000000.47109.81
2632020.03.30 08:13buy1320.010.615770.000000.00000
2642020.03.30 08:37close1320.010.615900.000000.000000.13109.94
2652020.03.30 12:30buy1330.010.615620.000000.00000
2662020.03.30 12:44close1330.010.615910.000000.000000.29110.23
2672020.03.30 12:50buy1340.010.615270.000000.00000
2682020.03.30 16:08close1340.010.615640.000000.000000.37110.60
2692020.03.30 17:45buy1350.010.615710.000000.00000
2702020.03.30 17:45close1350.010.615920.000000.000000.21110.81
2712020.03.30 17:50buy1360.010.616710.000000.00000
2722020.03.30 19:21close1360.010.616910.000000.000000.20111.01
2732020.03.30 19:26buy1370.010.617350.000000.00000
2742020.03.31 02:06close1370.010.617500.000000.000000.13111.14
2752020.03.31 02:11buy1380.010.617300.000000.00000
2762020.03.31 02:20close1380.010.617970.000000.000000.67111.81
2772020.03.31 02:25buy1390.010.618120.000000.00000
2782020.03.31 02:31close1390.010.618280.000000.000000.16111.97
2792020.03.31 02:36buy1400.010.619000.000000.00000
2802020.03.31 02:53buy1410.020.615980.000000.00000
2812020.03.31 02:54close1400.010.609370.000000.00000-9.63102.34
2822020.03.31 02:54close1410.020.609370.000000.00000-13.2289.12
2832020.04.06 09:16buy1420.010.604060.000000.00000
2842020.04.06 09:19close1420.010.604220.000000.000000.1689.28
2852020.04.06 09:24buy1430.010.603710.000000.00000
2862020.04.06 09:26close1430.010.604010.000000.000000.3089.58
2872020.04.06 09:31buy1440.010.605140.000000.00000
2882020.04.06 09:40close1440.010.605260.000000.000000.1289.70
2892020.04.06 09:45buy1450.010.605450.000000.00000
2902020.04.06 09:47close1450.010.605910.000000.000000.4690.16
2912020.04.06 09:52buy1460.010.605940.000000.00000
2922020.04.06 10:58close1460.010.606070.000000.000000.1390.29
2932020.04.06 11:03buy1470.010.605820.000000.00000
2942020.04.06 11:13close1470.010.606040.000000.000000.2290.51
2952020.04.06 11:18buy1480.010.605880.000000.00000
2962020.04.06 11:21close1480.010.606030.000000.000000.1590.66
2972020.04.06 11:26buy1490.010.606620.000000.00000
2982020.04.06 11:30close1490.010.606800.000000.000000.1890.84
2992020.04.06 11:35buy1500.010.606950.000000.00000
3002020.04.06 11:42close1500.010.607350.000000.000000.4091.24
3012020.04.06 11:47buy1510.010.606830.000000.00000
3022020.04.06 11:52close1510.010.606950.000000.000000.1291.36
3032020.04.06 11:57buy1520.010.607340.000000.00000
3042020.04.06 13:19close1520.010.607740.000000.000000.4091.76
3052020.04.06 13:24buy1530.010.608380.000000.00000
3062020.04.06 16:16close1530.010.608490.000000.000000.1191.87
3072020.04.06 16:21buy1540.010.609120.000000.00000
3082020.04.06 16:23close1540.010.609600.000000.000000.4892.35
3092020.04.06 16:28buy1550.010.609040.000000.00000
3102020.04.06 16:31close1550.010.609200.000000.000000.1692.51
3112020.04.06 17:08buy1560.010.608810.000000.00000
3122020.04.06 17:16close1560.010.609020.000000.000000.2192.72
3132020.04.06 20:20buy1570.010.609390.000000.00000
3142020.04.07 01:29close1570.010.609750.000000.000000.3493.05
3152020.04.07 01:35buy1580.010.609840.000000.00000
3162020.04.07 01:37close1580.010.610070.000000.000000.2393.28
3172020.04.07 01:42buy1590.010.611040.000000.00000
3182020.04.07 01:42close1590.010.611570.000000.000000.5393.81
3192020.04.07 01:47buy1600.010.611330.000000.00000
3202020.04.07 01:56close1600.010.611610.000000.000000.2894.09
3212020.04.07 02:01buy1610.010.611790.000000.00000
3222020.04.07 02:06close1610.010.611880.000000.000000.0994.18
3232020.04.07 02:11buy1620.010.611690.000000.00000
3242020.04.07 02:28close1620.010.611780.000000.000000.0994.27
3252020.04.07 02:33buy1630.010.611480.000000.00000
3262020.04.07 03:50close1630.010.612090.000000.000000.6194.88
3272020.04.07 03:55buy1640.010.612480.000000.00000
3282020.04.07 06:29close1640.010.612600.000000.000000.1295.00
3292020.04.07 06:34buy1650.010.611930.000000.00000
3302020.04.07 06:37close1650.010.612330.000000.000000.4095.40
3312020.04.07 06:42buy1660.010.613650.000000.00000
3322020.04.07 06:43close1660.010.613850.000000.000000.2095.60
3332020.04.07 06:48buy1670.010.614500.000000.00000
3342020.04.07 06:49close1670.010.615240.000000.000000.7496.34
3352020.04.07 06:54buy1680.010.614990.000000.00000
3362020.04.07 07:45close1680.010.615100.000000.000000.1196.45
3372020.04.07 07:51buy1690.010.614950.000000.00000
3382020.04.07 07:56close1690.010.615080.000000.000000.1396.58
3392020.04.07 08:01buy1700.010.614420.000000.00000
3402020.04.07 08:01close1700.010.614550.000000.000000.1396.71
3412020.04.07 08:06buy1710.010.614630.000000.00000
3422020.04.07 08:08close1710.010.614740.000000.000000.1196.82
3432020.04.07 08:13buy1720.010.615780.000000.00000
3442020.04.07 08:19close1720.010.615960.000000.000000.1897.00
3452020.04.07 08:24buy1730.010.616640.000000.00000
3462020.04.07 08:57close1730.010.616870.000000.000000.2397.23
3472020.04.07 09:02buy1740.010.617350.000000.00000
3482020.04.07 09:10close1740.010.617800.000000.000000.4597.68
3492020.04.07 09:15buy1750.010.618810.000000.00000
3502020.04.07 09:17close1750.010.619030.000000.000000.2297.90
3512020.04.07 09:23buy1760.010.618420.000000.00000
3522020.04.07 09:23close1760.010.618520.000000.000000.1098.00
3532020.04.07 09:28buy1770.010.618330.000000.00000
3542020.04.07 09:40close1770.010.618510.000000.000000.1898.18
3552020.04.07 09:45buy1780.010.618310.000000.00000
3562020.04.07 09:48close1780.010.618580.000000.000000.2798.45
3572020.04.07 09:54buy1790.010.619400.000000.00000
3582020.04.07 14:19close1790.010.619750.000000.000000.3598.80
3592020.04.07 14:24buy1800.010.620250.000000.00000
3602020.04.07 14:29close1800.010.620620.000000.000000.3799.17
3612020.04.07 15:00buy1810.010.619600.000000.00000
3622020.04.07 15:23close1810.010.619780.000000.000000.1899.35
3632020.04.08 13:15buy1820.010.617910.000000.00000
3642020.04.08 13:22close1820.010.618670.000000.000000.76100.11
3652020.04.08 13:27buy1830.010.618030.000000.00000
3662020.04.08 13:29close1830.010.618340.000000.000000.31100.42
3672020.04.08 13:35buy1840.010.618060.000000.00000
3682020.04.08 14:07close1840.010.618200.000000.000000.14100.56
3692020.04.08 14:12buy1850.010.618500.000000.00000
3702020.04.08 14:46close1850.010.618620.000000.000000.12100.68
3712020.04.08 14:51buy1860.010.618770.000000.00000
3722020.04.08 15:06close1860.010.619350.000000.000000.58101.26
3732020.04.08 15:11buy1870.010.619570.000000.00000
3742020.04.08 15:28close1870.010.619690.000000.000000.12101.38
3752020.04.08 15:33buy1880.010.619560.000000.00000
3762020.04.08 15:35close1880.010.620060.000000.000000.50101.88
3772020.04.08 15:41buy1890.010.620340.000000.00000
3782020.04.08 15:41close1890.010.620680.000000.000000.34102.22
3792020.04.08 15:46buy1900.010.620650.000000.00000
3802020.04.08 16:53close1900.010.621080.000000.000000.43102.65
3812020.04.08 16:58buy1910.010.620990.000000.00000
3822020.04.08 17:01close1910.010.621130.000000.000000.14102.79
3832020.04.08 17:06buy1920.010.620940.000000.00000
3842020.04.08 17:23close1920.010.621450.000000.000000.51103.30
3852020.04.08 17:28buy1930.010.623690.000000.00000
3862020.04.08 20:41close1930.010.624330.000000.000000.64103.94
3872020.04.09 04:30buy1940.010.622780.000000.00000
3882020.04.09 05:27close1940.010.623370.000000.000000.59104.53
3892020.04.09 11:30buy1950.010.623400.000000.00000
3902020.04.09 12:16close1950.010.623600.000000.000000.20104.73
3912020.04.09 12:21buy1960.010.623600.000000.00000
3922020.04.09 14:31close1960.010.623930.000000.000000.33105.06
3932020.04.09 14:36buy1970.010.625370.000000.00000
3942020.04.09 14:46close1970.010.625500.000000.000000.13105.19
3952020.04.09 14:51buy1980.010.626670.000000.00000
3962020.04.09 14:52close1980.010.627010.000000.000000.34105.53
3972020.04.09 14:57buy1990.010.627710.000000.00000
3982020.04.09 14:58close1990.010.627850.000000.000000.14105.67
3992020.04.09 15:04buy2000.010.627370.000000.00000
4002020.04.09 15:06close2000.010.628170.000000.000000.80106.47
4012020.04.09 15:11buy2010.010.629620.000000.00000
4022020.04.09 15:21close2010.010.629970.000000.000000.35106.82
4032020.04.09 15:26buy2020.010.629940.000000.00000
4042020.04.09 15:28close2020.010.630200.000000.000000.26107.08
4052020.04.09 15:33buy2030.010.629160.000000.00000
4062020.04.09 15:34close2030.010.629390.000000.000000.23107.31
4072020.04.09 15:39buy2040.010.630080.000000.00000
4082020.04.09 15:46close2040.010.630490.000000.000000.41107.72
4092020.04.09 15:51buy2050.010.629800.000000.00000
4102020.04.09 15:53close2050.010.630000.000000.000000.20107.92
4112020.04.09 15:58buy2060.010.630250.000000.00000
4122020.04.09 16:33close2060.010.630350.000000.000000.10108.02
4132020.04.09 16:38buy2070.010.629690.000000.00000
4142020.04.09 16:40close2070.010.630200.000000.000000.51108.53
4152020.04.09 16:45buy2080.010.630240.000000.00000
4162020.04.09 16:47close2080.010.630780.000000.000000.54109.07
4172020.04.09 16:52buy2090.010.630140.000000.00000
4182020.04.09 16:54close2090.010.630380.000000.000000.24109.31
4192020.04.09 16:59buy2100.010.630890.000000.00000
4202020.04.09 17:53close2100.010.631220.000000.000000.33109.64
4212020.04.09 17:58buy2110.010.630930.000000.00000
4222020.04.09 18:05close2110.010.631500.000000.000000.57110.21
4232020.04.09 18:10buy2120.010.630700.000000.00000
4242020.04.09 18:22close2120.010.630850.000000.000000.15110.36
4252020.04.09 18:27buy2130.010.630590.000000.00000
4262020.04.09 18:46close2130.010.630730.000000.000000.14110.50
4272020.04.09 18:51buy2140.010.631040.000000.00000
4282020.04.09 19:16close2140.010.631380.000000.000000.34110.84
4292020.04.09 19:21buy2150.010.632230.000000.00000
4302020.04.09 19:31close2150.010.633850.000000.000001.62112.46
4312020.04.09 19:36buy2160.010.633910.000000.00000
4322020.04.09 21:31close2160.010.634120.000000.000000.21112.67
4332020.04.10 00:56buy2170.010.633380.000000.00000
4342020.04.10 01:15close2170.010.633570.000000.000000.19112.86
4352020.04.10 01:20buy2180.010.633780.000000.00000
4362020.04.10 04:59close2180.010.634220.000000.000000.44113.30
4372020.04.10 05:04buy2190.010.634140.000000.00000
4382020.04.10 06:28close2190.010.634510.000000.000000.37113.67
4392020.04.10 06:34buy2200.010.634480.000000.00000
4402020.04.10 08:13close2200.010.635380.000000.000000.90114.57
4412020.04.10 11:45buy2210.010.634750.000000.00000
4422020.04.10 14:29close2210.010.635310.000000.000000.56115.13
4432020.04.10 18:00buy2220.010.634550.000000.00000
4442020.04.10 18:06close2220.010.634710.000000.000000.16115.29
4452020.04.10 18:11buy2230.010.634800.000000.00000
4462020.04.10 20:40close2230.010.634950.000000.000000.15115.44
4472020.04.10 20:46buy2240.010.634950.000000.00000
4482020.04.10 21:36close2240.010.635050.000000.000000.10115.54
4492020.04.10 21:42buy2250.010.634880.000000.00000
4502020.04.10 21:58close2250.010.635100.000000.000000.22115.76
4512020.04.10 22:03buy2260.010.635390.000000.00000
4522020.04.13 08:38close2260.010.635600.000000.000000.19115.95
4532020.04.13 08:43buy2270.010.635810.000000.00000
4542020.04.13 13:59close2270.010.636470.000000.000000.66116.61
4552020.04.13 15:00buy2280.010.636770.000000.00000
4562020.04.13 15:10close2280.010.637000.000000.000000.23116.84
4572020.04.13 15:16buy2290.010.636990.000000.00000
4582020.04.13 15:18close2290.010.637320.000000.000000.33117.17
4592020.04.13 15:23buy2300.010.637390.000000.00000
4602020.04.13 17:28close2300.010.637670.000000.000000.28117.45
4612020.04.13 17:33buy2310.010.637750.000000.00000
4622020.04.13 17:40close2310.010.637870.000000.000000.12117.57
4632020.04.13 17:45buy2320.010.637880.000000.00000
4642020.04.13 17:47close2320.010.638180.000000.000000.30117.87
4652020.04.13 17:53buy2330.010.638180.000000.00000
4662020.04.13 18:14close2330.010.638560.000000.000000.38118.25
4672020.04.13 20:15buy2340.010.639690.000000.00000
4682020.04.13 20:25close2340.010.639830.000000.000000.14118.39
4692020.04.13 20:30buy2350.010.640240.000000.00000
4702020.04.13 20:45close2350.010.640360.000000.000000.12118.51
4712020.04.13 20:50buy2360.010.640300.000000.00000
4722020.04.14 01:52close2360.010.640440.000000.000000.12118.62
4732020.04.14 01:57buy2370.010.639940.000000.00000
4742020.04.14 03:21close2370.010.640210.000000.000000.27118.89
4752020.04.14 03:27buy2380.010.640150.000000.00000
4762020.04.14 03:29close2380.010.640320.000000.000000.17119.06
4772020.04.14 03:34buy2390.010.641840.000000.00000
4782020.04.14 03:55close2390.010.643070.000000.000001.23120.29
4792020.04.14 16:15buy2400.010.640880.000000.00000
4802020.04.14 16:49close2400.010.641230.000000.000000.35120.64
4812020.04.14 16:54buy2410.010.641870.000000.00000
4822020.04.14 16:58close2410.010.642160.000000.000000.29120.93
4832020.04.14 17:03buy2420.010.641700.000000.00000
4842020.04.14 17:50close2420.010.641980.000000.000000.28121.21
4852020.04.14 17:55buy2430.010.641940.000000.00000
4862020.04.14 18:05close2430.010.642250.000000.000000.31121.52
4872020.04.14 18:10buy2440.010.642070.000000.00000
4882020.04.14 18:19close2440.010.642280.000000.000000.21121.73
4892020.04.14 18:24buy2450.010.642450.000000.00000
4902020.04.14 19:38close2450.010.642570.000000.000000.12121.85
4912020.04.14 19:43buy2460.010.642810.000000.00000
4922020.04.14 19:45close2460.010.643210.000000.000000.40122.25
4932020.04.14 19:50buy2470.010.643480.000000.00000
4942020.04.14 19:52close2470.010.643800.000000.000000.32122.57
4952020.04.14 19:57buy2480.010.644280.000000.00000
4962020.04.17 00:30buy2490.020.636230.000000.00000
4972020.04.20 11:10close2480.010.639090.000000.00000-5.34117.24
4982020.04.20 11:10close2490.020.639090.000000.000005.67122.91
4992020.04.23 08:30buy2500.010.635510.000000.00000
5002020.04.23 13:08close2500.010.635800.000000.000000.29123.20
5012020.04.23 13:13buy2510.010.636600.000000.00000
5022020.04.23 14:14close2510.010.636920.000000.000000.32123.52
5032020.04.23 14:19buy2520.010.636960.000000.00000
5042020.04.23 14:20close2520.010.637580.000000.000000.62124.14
5052020.04.23 14:25buy2530.010.637520.000000.00000
5062020.04.23 14:28close2530.010.637670.000000.000000.15124.29
5072020.04.23 15:15buy2540.010.637130.000000.00000
5082020.04.23 15:22close2540.010.637630.000000.000000.50124.79
5092020.04.23 15:28buy2550.010.637730.000000.00000
5102020.04.23 16:01close2550.010.638030.000000.000000.30125.09
5112020.04.24 12:45buy2560.010.637350.000000.00000
5122020.04.24 12:51close2560.010.637760.000000.000000.41125.50
5132020.04.24 12:56buy2570.010.637890.000000.00000
5142020.04.24 13:13close2570.010.638100.000000.000000.21125.71
5152020.04.24 13:30buy2580.010.637430.000000.00000
5162020.04.24 14:22close2580.010.637680.000000.000000.25125.96
5172020.04.24 14:41buy2590.010.637830.000000.00000
5182020.04.24 15:30close2590.010.638190.000000.000000.36126.32
5192020.04.24 15:36buy2600.010.638010.000000.00000
5202020.04.24 20:08close2600.010.638220.000000.000000.21126.53
5212020.04.24 20:13buy2610.010.637970.000000.00000
5222020.04.24 20:44close2610.010.638100.000000.000000.13126.66
5232020.04.24 20:49buy2620.010.638380.000000.00000
5242020.04.24 21:29close2620.010.638570.000000.000000.19126.85
5252020.04.27 00:15buy2630.010.639020.000000.00000
5262020.04.27 01:08close2630.010.639210.000000.000000.19127.04
5272020.04.27 01:13buy2640.010.639490.000000.00000
5282020.04.27 01:54close2640.010.639690.000000.000000.20127.24
5292020.04.27 01:59buy2650.010.639740.000000.00000
5302020.04.27 02:17close2650.010.640090.000000.000000.35127.59
5312020.04.27 02:22buy2660.010.640360.000000.00000
5322020.04.27 02:50close2660.010.640680.000000.000000.32127.91
5332020.04.27 02:55buy2670.010.640730.000000.00000
5342020.04.27 02:56close2670.010.641310.000000.000000.58128.49
5352020.04.27 03:01buy2680.010.641100.000000.00000
5362020.04.27 03:03close2680.010.641440.000000.000000.34128.83
5372020.04.27 03:08buy2690.010.641520.000000.00000
5382020.04.27 03:17close2690.010.642420.000000.000000.90129.73
5392020.04.27 03:22buy2700.010.642290.000000.00000
5402020.04.27 03:29close2700.010.642730.000000.000000.44130.17
5412020.04.27 03:34buy2710.010.643240.000000.00000
5422020.04.27 04:07close2710.010.643400.000000.000000.16130.33
5432020.04.27 04:12buy2720.010.643480.000000.00000
5442020.04.27 04:21close2720.010.643620.000000.000000.14130.47
5452020.04.27 04:26buy2730.010.643410.000000.00000
5462020.04.27 06:29close2730.010.643560.000000.000000.15130.62
5472020.04.27 06:34buy2740.010.643960.000000.00000
5482020.04.27 06:34close2740.010.644210.000000.000000.25130.87
5492020.04.27 06:40buy2750.010.645070.000000.00000
5502020.04.27 06:45close2750.010.645190.000000.000000.12130.99
5512020.04.27 06:51buy2760.010.644970.000000.00000
5522020.04.27 07:22close2760.010.645160.000000.000000.19131.18
5532020.04.27 07:27buy2770.010.645740.000000.00000
5542020.04.27 07:28close2770.010.646700.000000.000000.96132.14
5552020.04.27 07:45buy2780.010.645850.000000.00000
5562020.04.27 07:47close2780.010.646010.000000.000000.16132.30
5572020.04.27 07:52buy2790.010.646300.000000.00000
5582020.04.27 08:07close2790.010.646450.000000.000000.15132.45
5592020.04.27 08:15buy2800.010.645610.000000.00000
5602020.04.27 08:17close2800.010.645760.000000.000000.15132.60
5612020.04.27 08:22buy2810.010.645770.000000.00000
5622020.04.27 08:47close2810.010.646190.000000.000000.42133.02
5632020.04.27 08:52buy2820.010.646610.000000.00000
5642020.04.27 08:56close2820.010.646750.000000.000000.14133.16
5652020.04.27 11:00buy2830.010.645720.000000.00000
5662020.04.27 11:35close2830.010.646110.000000.000000.39133.55
5672020.04.27 11:40buy2840.010.646040.000000.00000
5682020.04.27 11:46close2840.010.646210.000000.000000.17133.72
5692020.04.27 12:00buy2850.010.646120.000000.00000
5702020.04.27 12:42close2850.010.646400.000000.000000.28134.00
5712020.04.27 14:00buy2860.010.645920.000000.00000
5722020.04.27 14:05close2860.010.646080.000000.000000.16134.16
5732020.04.27 14:10buy2870.010.646400.000000.00000
5742020.04.27 15:06close2870.010.647010.000000.000000.61134.77
5752020.04.27 17:15buy2880.010.646150.000000.00000
5762020.04.27 17:27close2880.010.646400.000000.000000.25135.02
5772020.04.27 17:32buy2890.010.646390.000000.00000
5782020.04.27 21:46close2890.010.646530.000000.000000.14135.16
5792020.04.28 02:15buy2900.010.645440.000000.00000
5802020.04.28 02:20close2900.010.645590.000000.000000.15135.31
5812020.04.28 02:25buy2910.010.645910.000000.00000
5822020.04.28 02:41close2910.010.646070.000000.000000.16135.47
5832020.04.28 08:45buy2920.010.645690.000000.00000
5842020.04.28 09:08close2920.010.645960.000000.000000.27135.74
5852020.04.28 09:14buy2930.010.646200.000000.00000
5862020.04.28 09:18close2930.010.646510.000000.000000.31136.05
5872020.04.28 09:23buy2940.010.646650.000000.00000
5882020.04.28 09:25close2940.010.647390.000000.000000.74136.79
5892020.04.28 09:31buy2950.010.647640.000000.00000
5902020.04.28 09:41close2950.010.648160.000000.000000.52137.31
5912020.04.28 09:46buy2960.010.648240.000000.00000
5922020.04.28 09:54close2960.010.648500.000000.000000.26137.57
5932020.04.28 10:15buy2970.010.648290.000000.00000
5942020.04.28 10:16close2970.010.648510.000000.000000.22137.79
5952020.04.28 10:21buy2980.010.647930.000000.00000
5962020.04.28 10:24close2980.010.648450.000000.000000.52138.31
5972020.04.28 10:30buy2990.010.648490.000000.00000
5982020.04.28 10:36close2990.010.648850.000000.000000.36138.67
5992020.04.28 10:41buy3000.010.648560.000000.00000
6002020.04.28 11:19close3000.010.648990.000000.000000.43139.10
6012020.04.28 11:24buy3010.010.649540.000000.00000
6022020.04.28 11:27close3010.010.649740.000000.000000.20139.30
6032020.04.28 12:15buy3020.010.649620.000000.00000
6042020.04.28 12:37close3020.010.649870.000000.000000.25139.55
6052020.04.28 12:42buy3030.010.650610.000000.00000
6062020.04.28 13:26close3030.010.650800.000000.000000.19139.74
6072020.04.28 13:45buy3040.010.650230.000000.00000
6082020.04.28 13:49close3040.010.650550.000000.000000.32140.06
6092020.04.28 13:54buy3050.010.650560.000000.00000
6102020.04.28 19:29close3050.010.650860.000000.000000.30140.36
6112020.04.28 20:15buy3060.010.650590.000000.00000
6122020.04.29 02:15close3060.010.650830.000000.000000.22140.58
6132020.04.29 02:20buy3070.010.651210.000000.00000
6142020.04.29 02:37close3070.010.651540.000000.000000.33140.91
6152020.04.29 02:42buy3080.010.651610.000000.00000
6162020.04.29 02:57close3080.010.651740.000000.000000.13141.04
6172020.04.29 03:02buy3090.010.651680.000000.00000
6182020.04.29 03:30close3090.010.652180.000000.000000.50141.54
6192020.04.29 03:35buy3100.010.652690.000000.00000
6202020.04.29 04:59close3100.010.652830.000000.000000.14141.68
6212020.04.29 13:15buy3110.010.651490.000000.00000
6222020.04.29 14:30close3110.010.651710.000000.000000.22141.90
6232020.04.29 16:15buy3120.010.652740.000000.00000
6242020.04.29 16:53close3120.010.653430.000000.000000.69142.59
6252020.04.29 16:58buy3130.010.653810.000000.00000
6262020.04.29 19:27close3130.010.653960.000000.000000.15142.74
6272020.04.29 19:32buy3140.010.653720.000000.00000
6282020.04.29 20:01close3140.010.654210.000000.000000.49143.23
6292020.04.29 20:15buy3150.010.654010.000000.00000
6302020.04.29 20:16close3150.010.654200.000000.000000.19143.42
6312020.04.29 20:21buy3160.010.654140.000000.00000
6322020.04.29 20:25close3160.010.654310.000000.000000.17143.59
6332020.04.29 20:30buy3170.010.654250.000000.00000
6342020.04.29 20:39close3170.010.654820.000000.000000.57144.16
6352020.04.29 20:44buy3180.010.655060.000000.00000
6362020.04.29 22:59close3180.010.655620.000000.000000.56144.72
6372020.04.30 01:32buy3190.010.655630.000000.00000
6382020.04.30 05:58close3190.010.655770.000000.000000.14144.86
6392020.05.04 21:30buy3200.010.643160.000000.00000
6402020.05.04 21:36close3200.010.643300.000000.000000.14145.00
6412020.05.04 21:41buy3210.010.643250.000000.00000
6422020.05.05 02:21close3210.010.643490.000000.000000.22145.21
6432020.05.05 02:26buy3220.010.643430.000000.00000
6442020.05.05 02:30close3220.010.643630.000000.000000.20145.41
6452020.05.05 02:35buy3230.010.644400.000000.00000
6462020.05.05 02:59close3230.010.644550.000000.000000.15145.56
6472020.05.05 03:04buy3240.010.644810.000000.00000
6482020.05.05 04:22close3240.010.645040.000000.000000.23145.79
6492020.05.05 08:15buy3250.010.645640.000000.00000
6502020.05.05 15:33close3250.010.645940.000000.000000.30146.09
6512020.05.07 12:15buy3260.010.646310.000000.00000
6522020.05.07 12:19close3260.010.646560.000000.000000.25146.34
6532020.05.07 12:25buy3270.010.646500.000000.00000
6542020.05.07 13:35close3270.010.646710.000000.000000.21146.55
6552020.05.07 13:40buy3280.010.646470.000000.00000
6562020.05.07 17:44close3280.010.647770.000000.000001.30147.85
6572020.05.07 17:49buy3290.010.649810.000000.00000
6582020.05.07 18:03close3290.010.650100.000000.000000.29148.14
6592020.05.07 19:03buy3300.010.649780.000000.00000
6602020.05.07 20:01close3300.010.649990.000000.000000.21148.35
6612020.05.07 20:15buy3310.010.649670.000000.00000
6622020.05.08 00:22close3310.010.650050.000000.000000.36148.71
6632020.05.08 00:28buy3320.010.650440.000000.00000
6642020.05.08 00:43close3320.010.650660.000000.000000.22148.93
6652020.05.08 00:49buy3330.010.650630.000000.00000
6662020.05.08 01:01close3330.010.650870.000000.000000.24149.17
6672020.05.08 01:06buy3340.010.650960.000000.00000
6682020.05.08 02:36close3340.010.651590.000000.000000.63149.80
6692020.05.08 02:41buy3350.010.652050.000000.00000
6702020.05.08 02:45close3350.010.652300.000000.000000.25150.05
6712020.05.08 02:50buy3360.020.653190.000000.00000
6722020.05.08 03:37close3360.020.653280.000000.000000.18150.23
6732020.05.08 03:42buy3370.020.653590.000000.00000
6742020.05.08 03:43close3370.020.653680.000000.000000.18150.41
6752020.05.08 12:15buy3380.020.652520.000000.00000
6762020.05.08 14:07close3380.020.652860.000000.000000.68151.09
6772020.05.08 14:12buy3390.020.652770.000000.00000
6782020.05.08 14:22close3390.020.653100.000000.000000.66151.75
6792020.05.08 14:27buy3400.020.653230.000000.00000
6802020.05.08 14:28close3400.020.653460.000000.000000.46152.21
6812020.05.08 16:00buy3410.020.651620.000000.00000
6822020.05.08 16:10close3410.020.651710.000000.000000.18152.39
6832020.05.08 16:15buy3420.020.652160.000000.00000
6842020.05.08 16:17close3420.020.652290.000000.000000.26152.65
6852020.05.08 16:23buy3430.020.653180.000000.00000
6862020.05.08 16:46close3430.020.653460.000000.000000.56153.21
6872020.05.11 01:00buy3440.020.652640.000000.00000
6882020.05.11 01:41close3440.020.652770.000000.000000.26153.47
6892020.05.11 01:46buy3450.020.653530.000000.00000
6902020.05.11 01:58close3450.020.653610.000000.000000.16153.63
6912020.05.11 02:03buy3460.020.653450.000000.00000
6922020.05.11 02:13close3460.020.653700.000000.000000.50154.13
6932020.05.11 02:18buy3470.020.654030.000000.00000
6942020.05.11 03:33close3470.020.654370.000000.000000.68154.81
6952020.05.11 03:38buy3480.020.655020.000000.00000
6962020.05.11 03:57close3480.020.655290.000000.000000.54155.35
6972020.05.12 11:30buy3490.020.649160.000000.00000
6982020.05.12 11:58close3490.020.649250.000000.000000.18155.53
6992020.05.12 12:03buy3500.020.649210.000000.00000
7002020.05.12 12:13close3500.020.649280.000000.000000.14155.67
7012020.05.14 23:01buy3510.020.646050.000000.00000
7022020.05.14 23:11close3510.020.646310.000000.000000.52156.19
7032020.05.14 23:16buy3520.020.646110.000000.00000
7042020.05.14 23:22close3520.020.646190.000000.000000.16156.35
7052020.05.14 23:27buy3530.020.646640.000000.00000
7062020.05.15 01:15close3530.020.647210.000000.000001.09157.44
7072020.05.18 10:15buy3540.020.645130.000000.00000
7082020.05.18 10:18close3540.020.645280.000000.000000.30157.74
7092020.05.18 10:23buy3550.020.644910.000000.00000
7102020.05.18 10:27close3550.020.645100.000000.000000.38158.12
7112020.05.18 10:32buy3560.020.645130.000000.00000
7122020.05.18 12:49close3560.020.645290.000000.000000.32158.44
7132020.05.18 12:54buy3570.020.645830.000000.00000
7142020.05.18 13:15close3570.020.646090.000000.000000.52158.96
7152020.05.18 13:20buy3580.020.646540.000000.00000
7162020.05.18 13:40close3580.020.646630.000000.000000.18159.14
7172020.05.18 13:45buy3590.020.646860.000000.00000
7182020.05.18 13:50close3590.020.647020.000000.000000.32159.46
7192020.05.18 13:55buy3600.020.647010.000000.00000
7202020.05.18 14:00close3600.020.647250.000000.000000.48159.94
7212020.05.18 14:05buy3610.020.647250.000000.00000
7222020.05.18 14:19close3610.020.647660.000000.000000.82160.76
7232020.05.18 14:24buy3620.020.647540.000000.00000
7242020.05.18 15:03close3620.020.647620.000000.000000.16160.92
7252020.05.18 15:08buy3630.020.648170.000000.00000
7262020.05.18 15:36close3630.020.648250.000000.000000.16161.08
7272020.05.18 15:42buy3640.020.650480.000000.00000
7282020.05.18 17:20close3640.020.651050.000000.000001.14162.22
7292020.05.18 17:25buy3650.020.651850.000000.00000
7302020.05.18 21:22close3650.020.651940.000000.000000.18162.40
7312020.05.18 21:27buy3660.020.652240.000000.00000
7322020.05.18 21:50close3660.020.652550.000000.000000.62163.02
7332020.05.18 21:55buy3670.020.652440.000000.00000
7342020.05.18 22:00close3670.020.652540.000000.000000.20163.22
7352020.05.18 22:15buy3680.020.652050.000000.00000
7362020.05.18 22:26close3680.020.652340.000000.000000.58163.80
7372020.05.18 22:31buy3690.020.652500.000000.00000
7382020.05.19 00:27close3690.020.652720.000000.000000.39164.19
7392020.05.19 04:30buy3700.020.653160.000000.00000
7402020.05.19 08:09close3700.020.653280.000000.000000.24164.43
7412020.05.19 08:14buy3710.020.654020.000000.00000
7422020.05.19 08:18close3710.020.654170.000000.000000.30164.73
7432020.05.19 08:24buy3720.020.654370.000000.00000
7442020.05.19 08:29close3720.020.654530.000000.000000.32165.05
7452020.05.19 08:34buy3730.020.655210.000000.00000
7462020.05.19 08:36close3730.020.655330.000000.000000.24165.29
7472020.05.19 08:41buy3740.020.655580.000000.00000
7482020.05.19 08:53close3740.020.655780.000000.000000.40165.69
7492020.05.19 09:30buy3750.020.654850.000000.00000
7502020.05.19 09:46close3750.020.654960.000000.000000.22165.91
7512020.05.19 10:48buy3760.020.655270.000000.00000
7522020.05.19 10:56close3760.020.655440.000000.000000.34166.25
7532020.05.19 11:15buy3770.020.655060.000000.00000
7542020.05.19 11:30close3770.020.655240.000000.000000.36166.61
7552020.05.19 12:45buy3780.020.655180.000000.00000
7562020.05.19 12:46close3780.020.655330.000000.000000.30166.91
7572020.05.19 12:51buy3790.020.655520.000000.00000
7582020.05.19 16:08close3790.020.655680.000000.000000.32167.23
7592020.05.19 16:14buy3800.020.655820.000000.00000
7602020.05.19 16:14close3800.020.655990.000000.000000.34167.57
7612020.05.20 03:15buy3810.020.654890.000000.00000
7622020.05.20 03:18close3810.020.655180.000000.000000.58168.15
7632020.05.20 03:23buy3820.020.655430.000000.00000
7642020.05.20 03:24close3820.020.655670.000000.000000.48168.63
7652020.05.20 03:29buy3830.020.655650.000000.00000
7662020.05.20 03:34close3830.020.655880.000000.000000.46169.09
7672020.05.20 05:30buy3840.020.654960.000000.00000
7682020.05.20 05:32close3840.020.655070.000000.000000.22169.31
7692020.05.20 05:37buy3850.020.655340.000000.00000
7702020.05.20 05:39close3850.020.655430.000000.000000.18169.49
7712020.05.20 05:44buy3860.020.655210.000000.00000
7722020.05.20 06:13close3860.020.655290.000000.000000.16169.65
7732020.05.20 06:18buy3870.020.655200.000000.00000
7742020.05.20 11:26close3870.020.655300.000000.000000.20169.85
7752020.05.20 12:00buy3880.020.656840.000000.00000
7762020.05.20 12:59close3880.020.657480.000000.000001.28171.13
7772020.05.20 13:04buy3890.020.657670.000000.00000
7782020.05.20 13:44close3890.020.657890.000000.000000.44171.57
7792020.05.20 13:49buy3900.020.657990.000000.00000
7802020.05.20 13:58close3900.020.658090.000000.000000.20171.77
7812020.05.20 14:03buy3910.020.658100.000000.00000
7822020.05.20 14:07close3910.020.658190.000000.000000.18171.95
7832020.05.20 14:12buy3920.020.657870.000000.00000
7842020.05.20 14:16close3920.020.658020.000000.000000.30172.25
7852020.05.20 14:21buy3930.020.658400.000000.00000
7862020.05.20 15:09close3930.020.658640.000000.000000.48172.73
7872020.05.20 15:14buy3940.020.658490.000000.00000
7882020.05.20 16:05close3940.020.658750.000000.000000.52173.25
7892020.05.20 16:10buy3950.020.658620.000000.00000
7902020.05.20 16:14close3950.020.659140.000000.000001.04174.29
7912020.05.20 16:19buy3960.020.659260.000000.00000
7922020.05.20 16:38close3960.020.659760.000000.000001.00175.29
7932020.05.20 16:43buy3970.020.659840.000000.00000
7942020.05.20 17:19close3970.020.660660.000000.000001.64176.93
7952020.05.20 19:30buy3980.020.659180.000000.00000
7962020.05.20 19:45close3980.020.659700.000000.000001.04177.97
7972020.05.20 20:00buy3990.020.659570.000000.00000
7982020.05.20 20:06close3990.020.659810.000000.000000.48178.45
7992020.05.20 20:11buy4000.020.659730.000000.00000
8002020.05.20 20:43close4000.020.659830.000000.000000.20178.65
8012020.05.25 12:45buy4010.020.653980.000000.00000
8022020.05.25 12:53close4010.020.654110.000000.000000.26178.91
8032020.05.25 12:58buy4020.020.654070.000000.00000
8042020.05.25 14:00close4020.020.654350.000000.000000.56179.47
8052020.05.25 14:05buy4030.020.654310.000000.00000
8062020.05.25 14:08close4030.020.654430.000000.000000.24179.71
8072020.05.25 14:13buy4040.020.654210.000000.00000
8082020.05.25 15:15close4040.020.654300.000000.000000.18179.89
8092020.05.25 15:20buy4050.020.654350.000000.00000
8102020.05.25 15:24close4050.020.654500.000000.000000.30180.19
8112020.05.25 15:29buy4060.020.654370.000000.00000
8122020.05.25 16:04close4060.020.654490.000000.000000.24180.43
8132020.05.25 16:11buy4070.020.654500.000000.00000
8142020.05.25 16:41close4070.020.654730.000000.000000.46180.89
8152020.05.25 20:15buy4080.020.654590.000000.00000
8162020.05.26 02:00close4080.020.654900.000000.000000.57181.46
8172020.05.26 03:15buy4090.020.656950.000000.00000
8182020.05.26 03:28close4090.020.657220.000000.000000.54182.00
8192020.05.26 03:34buy4100.020.657300.000000.00000
8202020.05.26 06:00close4100.020.657430.000000.000000.26182.26
8212020.05.26 06:05buy4110.020.657340.000000.00000
8222020.05.26 06:31close4110.020.657440.000000.000000.20182.46
8232020.05.26 06:36buy4120.020.657550.000000.00000
8242020.05.26 07:40close4120.020.657690.000000.000000.28182.74
8252020.05.26 07:45buy4130.020.657620.000000.00000
8262020.05.26 07:50close4130.020.657750.000000.000000.26183.00
8272020.05.26 07:55buy4140.020.658080.000000.00000
8282020.05.26 08:03close4140.020.658180.000000.000000.20183.20
8292020.05.26 08:08buy4150.020.658100.000000.00000
8302020.05.26 08:11close4150.020.658270.000000.000000.34183.54
8312020.05.26 08:16buy4160.020.658170.000000.00000
8322020.05.26 08:26close4160.020.658330.000000.000000.32183.86
8332020.05.26 08:31buy4170.020.658510.000000.00000
8342020.05.26 08:32close4170.020.658610.000000.000000.20184.06
8352020.05.26 08:38buy4180.020.658090.000000.00000
8362020.05.26 09:00close4180.020.658340.000000.000000.50184.56
8372020.05.26 09:05buy4190.020.658320.000000.00000
8382020.05.26 09:08close4190.020.658460.000000.000000.28184.84
8392020.05.26 09:13buy4200.020.659100.000000.00000
8402020.05.26 09:38close4200.020.659310.000000.000000.42185.26
8412020.05.26 09:43buy4210.020.659370.000000.00000
8422020.05.26 10:00close4210.020.659520.000000.000000.30185.56
8432020.05.26 10:05buy4220.020.659820.000000.00000
8442020.05.26 10:20close4220.020.660140.000000.000000.64186.20
8452020.05.26 10:25buy4230.020.659870.000000.00000
8462020.05.26 10:28close4230.020.660000.000000.000000.26186.46
8472020.05.26 10:33buy4240.020.660080.000000.00000
8482020.05.26 10:42close4240.020.660680.000000.000001.20187.66
8492020.05.26 10:47buy4250.020.661210.000000.00000
8502020.05.26 10:51close4250.020.661460.000000.000000.50188.16
8512020.05.26 10:57buy4260.020.661910.000000.00000
8522020.05.26 10:57close4260.020.662440.000000.000001.06189.22
8532020.05.26 11:03buy4270.020.662300.000000.00000
8542020.05.26 11:07close4270.020.662440.000000.000000.28189.50
8552020.05.26 11:12buy4280.020.662200.000000.00000
8562020.05.26 11:16close4280.020.662340.000000.000000.28189.78
8572020.05.26 11:21buy4290.020.662430.000000.00000
8582020.05.26 12:19close4290.020.662550.000000.000000.24190.02
8592020.05.26 12:24buy4300.020.662470.000000.00000
8602020.05.26 13:53close4300.020.663530.000000.000002.12192.14
8612020.05.26 13:58buy4310.020.663650.000000.00000
8622020.05.26 14:48close4310.020.663770.000000.000000.24192.38
8632020.05.26 14:53buy4320.020.663940.000000.00000
8642020.05.26 14:55close4320.020.664210.000000.000000.54192.92
8652020.05.26 15:01buy4330.020.664340.000000.00000
8662020.05.26 15:01close4330.020.664510.000000.000000.34193.26
8672020.05.26 15:06buy4340.020.664780.000000.00000
8682020.05.26 15:10close4340.020.665020.000000.000000.48193.74
8692020.05.26 15:15buy4350.020.664450.000000.00000
8702020.05.26 15:21close4350.020.664560.000000.000000.22193.96
8712020.05.26 15:26buy4360.020.665110.000000.00000
8722020.05.26 16:35close4360.020.665420.000000.000000.62194.58
8732020.05.27 05:00buy4370.020.664470.000000.00000
8742020.05.27 05:05close4370.020.664580.000000.000000.22194.80
8752020.05.27 05:10buy4380.020.664570.000000.00000
8762020.05.27 05:27close4380.020.664730.000000.000000.32195.12
8772020.05.27 05:32buy4390.020.664780.000000.00000
8782020.05.27 05:36close4390.020.664920.000000.000000.28195.40
8792020.05.27 05:42buy4400.020.665170.000000.00000
8802020.05.27 10:17close4400.020.665580.000000.000000.82196.22
8812020.05.28 15:00buy4410.020.663410.000000.00000
8822020.05.28 15:01close4410.020.663800.000000.000000.78197.00
8832020.05.28 15:06buy4420.020.664570.000000.00000
8842020.05.28 15:12close4420.020.665150.000000.000001.16198.16
8852020.05.28 15:18buy4430.020.665420.000000.00000
8862020.05.28 16:49close4430.020.665540.000000.000000.24198.40
8872020.05.29 05:15buy4440.020.663910.000000.00000
8882020.05.29 05:27close4440.020.664050.000000.000000.28198.68
8892020.05.29 05:32buy4450.020.664250.000000.00000
8902020.05.29 05:45close4450.020.664340.000000.000000.18198.86
8912020.05.29 05:50buy4460.020.664530.000000.00000
8922020.05.29 06:24close4460.020.664640.000000.000000.22199.08
8932020.05.29 06:29buy4470.020.664620.000000.00000
8942020.05.29 07:01close4470.020.664860.000000.000000.48199.56
8952020.05.29 07:06buy4480.020.665000.000000.00000
8962020.05.29 07:30close4480.020.665140.000000.000000.28199.84
8972020.05.29 07:36buy4490.020.665620.000000.00000
8982020.05.29 07:41close4490.020.665860.000000.000000.48200.32
8992020.05.29 08:00buy4500.020.665840.000000.00000
9002020.05.29 08:05close4500.020.665970.000000.000000.26200.58
9012020.05.29 08:10buy4510.020.665550.000000.00000
9022020.05.29 08:55close4510.020.665700.000000.000000.30200.88
9032020.05.29 21:45buy4520.020.666260.000000.00000
9042020.05.29 21:51close4520.020.666430.000000.000000.34201.22
9052020.05.29 21:56buy4530.020.666690.000000.00000
9062020.05.31 23:46close4530.020.666800.000000.000000.22201.44
9072020.06.01 00:00buy4540.020.666400.000000.00000
9082020.06.01 02:06close4540.020.666520.000000.000000.24201.68
9092020.06.01 02:11buy4550.020.667560.000000.00000
9102020.06.01 02:15close4550.020.667790.000000.000000.46202.14
9112020.06.01 02:20buy4560.020.669390.000000.00000
9122020.06.01 02:23close4560.020.669780.000000.000000.78202.92
9132020.06.01 02:28buy4570.020.669470.000000.00000
9142020.06.01 03:18close4570.020.669760.000000.000000.58203.50
9152020.06.01 03:23buy4580.020.670100.000000.00000
9162020.06.01 03:24close4580.020.670650.000000.000001.10204.60
9172020.06.01 03:29buy4590.020.671670.000000.00000
9182020.06.01 03:31close4590.020.672600.000000.000001.86206.46
9192020.06.01 03:36buy4600.020.672800.000000.00000
9202020.06.01 03:39close4600.020.672910.000000.000000.22206.68
9212020.06.01 03:44buy4610.020.672570.000000.00000
9222020.06.01 03:45close4610.020.672730.000000.000000.32207.00
9232020.06.01 03:50buy4620.020.672920.000000.00000
9242020.06.01 04:41close4620.020.673120.000000.000000.40207.40
9252020.06.01 06:45buy4630.020.672560.000000.00000
9262020.06.01 07:19close4630.020.672690.000000.000000.26207.66
9272020.06.01 07:24buy4640.020.673270.000000.00000
9282020.06.01 07:27close4640.020.673400.000000.000000.26207.92
9292020.06.01 13:15buy4650.020.673060.000000.00000
9302020.06.01 13:27close4650.020.673230.000000.000000.34208.26
9312020.06.01 13:32buy4660.020.673660.000000.00000
9322020.06.01 13:40close4660.020.673780.000000.000000.24208.50
9332020.06.01 13:45buy4670.020.673590.000000.00000
9342020.06.01 14:01close4670.020.673760.000000.000000.34208.84
9352020.06.01 14:06buy4680.020.674360.000000.00000
9362020.06.01 16:06close4680.020.674700.000000.000000.68209.52
9372020.06.01 16:11buy4690.020.675190.000000.00000
9382020.06.01 16:12close4690.020.675500.000000.000000.62210.14
9392020.06.01 16:17buy4700.020.675860.000000.00000
9402020.06.01 16:19close4700.020.676220.000000.000000.72210.86
9412020.06.01 16:24buy4710.020.676340.000000.00000
9422020.06.01 16:31close4710.020.676740.000000.000000.80211.66
9432020.06.01 16:36buy4720.020.676970.000000.00000
9442020.06.01 16:53close4720.020.677620.000000.000001.30212.96
9452020.06.01 16:58buy4730.020.678420.000000.00000
9462020.06.01 16:59close4730.020.678690.000000.000000.54213.50
9472020.06.01 17:04buy4740.020.678010.000000.00000
9482020.06.01 17:45close4740.020.678200.000000.000000.38213.88
9492020.06.01 17:50buy4750.020.677930.000000.00000
9502020.06.01 17:56close4750.020.678250.000000.000000.64214.52
9512020.06.01 18:01buy4760.020.678200.000000.00000
9522020.06.01 18:08close4760.020.678420.000000.000000.44214.96
9532020.06.01 18:13buy4770.020.678790.000000.00000
9542020.06.01 18:21close4770.020.679130.000000.000000.68215.64
9552020.06.01 18:26buy4780.020.678830.000000.00000
9562020.06.01 19:50close4780.020.679020.000000.000000.38216.02
9572020.06.01 19:55buy4790.020.678780.000000.00000
9582020.06.01 20:01close4790.020.678920.000000.000000.28216.30
9592020.06.01 20:06buy4800.020.679100.000000.00000
9602020.06.01 20:51close4800.020.679580.000000.000000.96217.26
9612020.06.02 02:15buy4810.020.679950.000000.00000
9622020.06.02 02:17close4810.020.680120.000000.000000.34217.60
9632020.06.02 02:22buy4820.020.680290.000000.00000
9642020.06.02 02:31close4820.020.680470.000000.000000.36217.96
9652020.06.02 03:00buy4830.020.679930.000000.00000
9662020.06.02 07:14close4830.020.680220.000000.000000.58218.54
9672020.06.02 07:19buy4840.020.680440.000000.00000
9682020.06.02 07:33close4840.020.680690.000000.000000.50219.04
9692020.06.02 07:38buy4850.020.680470.000000.00000
9702020.06.02 09:28close4850.020.680740.000000.000000.54219.58
9712020.06.02 09:33buy4860.020.681060.000000.00000
9722020.06.02 10:15close4860.020.681260.000000.000000.40219.98
9732020.06.02 10:20buy4870.020.681750.000000.00000
9742020.06.02 10:22close4870.020.681870.000000.000000.24220.22
9752020.06.02 10:27buy4880.020.683220.000000.00000
9762020.06.02 10:33close4880.020.683630.000000.000000.82221.04
9772020.06.02 10:39buy4890.020.683790.000000.00000
9782020.06.02 10:50close4890.020.684180.000000.000000.78221.82
9792020.06.02 10:55buy4900.020.683810.000000.00000
9802020.06.02 10:58close4900.020.684050.000000.000000.48222.30
9812020.06.02 11:03buy4910.020.684450.000000.00000
9822020.06.02 11:05close4910.020.684560.000000.000000.22222.52
9832020.06.02 11:10buy4920.020.685100.000000.00000
9842020.06.02 11:39close4920.020.685380.000000.000000.56223.08
9852020.06.02 11:44buy4930.020.686410.000000.00000
9862020.06.02 11:49close4930.020.686790.000000.000000.76223.84
9872020.06.02 11:54buy4940.020.686690.000000.00000
9882020.06.02 16:00close4940.020.687330.000000.000001.28225.12
9892020.06.02 16:05buy4950.020.687540.000000.00000
9902020.06.02 16:08close4950.020.687720.000000.000000.36225.48
9912020.06.02 16:13buy4960.020.687420.000000.00000
9922020.06.02 16:17close4960.020.687540.000000.000000.24225.72
9932020.06.02 16:22buy4970.020.688090.000000.00000
9942020.06.02 16:31close4970.020.688410.000000.000000.64226.36
9952020.06.02 16:36buy4980.020.688690.000000.00000
9962020.06.02 16:40close4980.020.688810.000000.000000.24226.60
9972020.06.02 16:45buy4990.020.688560.000000.00000
9982020.06.02 16:55close4990.020.688710.000000.000000.30226.90
9992020.06.02 17:15buy5000.020.687830.000000.00000
10002020.06.02 17:19close5000.020.687960.000000.000000.26227.16
10012020.06.02 17:24buy5010.020.687920.000000.00000
10022020.06.02 18:21close5010.020.688090.000000.000000.34227.50
10032020.06.02 18:30buy5020.020.688410.000000.00000
10042020.06.02 18:31close5020.020.688570.000000.000000.32227.82
10052020.06.02 18:37buy5030.020.688380.000000.00000
10062020.06.02 18:44close5030.020.688750.000000.000000.74228.56
10072020.06.02 18:49buy5040.020.688860.000000.00000
10082020.06.02 21:50close5040.020.689250.000000.000000.78229.34
10092020.06.02 21:56buy5050.020.688970.000000.00000
10102020.06.02 21:58close5050.020.689110.000000.000000.28229.62
10112020.06.02 22:03buy5060.020.688960.000000.00000
10122020.06.02 22:11close5060.020.689310.000000.000000.70230.32
10132020.06.02 22:16buy5070.020.689540.000000.00000
10142020.06.02 22:59close5070.020.689690.000000.000000.30230.62
10152020.06.02 23:04buy5080.020.689450.000000.00000
10162020.06.03 01:25close5080.020.689680.000000.000000.41231.03
10172020.06.03 01:30buy5090.020.689700.000000.00000
10182020.06.03 01:31close5090.020.690320.000000.000001.24232.27
10192020.06.03 01:36buy5100.020.691310.000000.00000
10202020.06.03 01:38close5100.020.691700.000000.000000.78233.05
10212020.06.03 01:44buy5110.020.691890.000000.00000
10222020.06.03 02:16close5110.020.692830.000000.000001.88234.93
10232020.06.03 02:21buy5120.020.692990.000000.00000
10242020.06.03 02:25close5120.020.693650.000000.000001.32236.25
10252020.06.03 02:30buy5130.020.693540.000000.00000
10262020.06.03 02:33close5130.020.693670.000000.000000.26236.51
10272020.06.03 02:38buy5140.020.693480.000000.00000
10282020.06.03 02:42close5140.020.693790.000000.000000.62237.13
10292020.06.03 12:15buy5150.020.689730.000000.00000
10302020.06.03 15:20close5150.020.689860.000000.000000.26237.39
10312020.06.04 22:15buy5160.020.693860.000000.00000
10322020.06.04 22:41close5160.020.694680.000000.000001.64239.03
10332020.06.04 23:01buy5170.020.694250.000000.00000
10342020.06.05 00:17close5170.020.694470.000000.000000.39239.42
10352020.06.05 00:22buy5180.020.694730.000000.00000
10362020.06.05 00:29close5180.020.694950.000000.000000.44239.86
10372020.06.05 00:34buy5190.020.695260.000000.00000
10382020.06.05 06:21close5190.020.695700.000000.000000.88240.74
10392020.06.05 06:26buy5200.020.696370.000000.00000
10402020.06.05 06:27close5200.020.696530.000000.000000.32241.06
10412020.06.05 06:33buy5210.020.697350.000000.00000
10422020.06.05 06:42close5210.020.697510.000000.000000.32241.38
10432020.06.05 06:47buy5220.020.697580.000000.00000
10442020.06.05 07:04close5220.020.697760.000000.000000.36241.74
10452020.06.05 07:09buy5230.020.697280.000000.00000
10462020.06.05 07:12close5230.020.697450.000000.000000.34242.08
10472020.06.05 07:17buy5240.020.697310.000000.00000
10482020.06.05 07:48close5240.020.697960.000000.000001.30243.38
10492020.06.05 07:53buy5250.020.698830.000000.00000
10502020.06.05 07:54close5250.020.699060.000000.000000.46243.84
10512020.06.05 07:59buy5260.020.699600.000000.00000
10522020.06.05 08:00close5260.020.699810.000000.000000.42244.26
10532020.06.05 21:00buy5270.020.696850.000000.00000
10542020.06.07 23:17close5270.020.697060.000000.000000.42244.68
10552020.06.08 00:00buy5280.020.696940.000000.00000
10562020.06.08 00:00close5280.020.697420.000000.000000.96245.64
10572020.06.08 00:05buy5290.020.697640.000000.00000
10582020.06.08 00:07close5290.020.698190.000000.000001.10246.74
10592020.06.08 00:13buy5300.020.698760.000000.00000
10602020.06.08 01:07close5300.020.699010.000000.000000.50247.24
10612020.06.08 04:30buy5310.020.698340.000000.00000
10622020.06.08 09:30close5310.020.698560.000000.000000.44247.68
10632020.06.08 13:15buy5320.020.698370.000000.00000
10642020.06.08 14:08close5320.020.698660.000000.000000.58248.26
10652020.06.08 14:13buy5330.020.698560.000000.00000
10662020.06.08 14:19close5330.020.699000.000000.000000.88249.14
10672020.06.08 14:25buy5340.020.699210.000000.00000
10682020.06.08 17:09close5340.020.699580.000000.000000.74249.88
10692020.06.08 18:30buy5350.020.699550.000000.00000
10702020.06.08 19:02close5350.020.699710.000000.000000.32250.20
10712020.06.08 19:07buy5360.030.699930.000000.00000
10722020.06.08 19:12close5360.030.700270.000000.000001.02251.22
10732020.06.08 19:18buy5370.030.700200.000000.00000
10742020.06.08 19:21close5370.030.700490.000000.000000.87252.09
10752020.06.08 19:26buy5380.030.701000.000000.00000
10762020.06.08 20:35close5380.030.701550.000000.000001.65253.74
10772020.06.10 07:01buy5390.030.697440.000000.00000
10782020.06.10 07:21close5390.030.697600.000000.000000.48254.22
10792020.06.10 07:26buy5400.030.698920.000000.00000
10802020.06.10 07:27close5400.030.699190.000000.000000.81255.03
10812020.06.10 08:15buy5410.030.699890.000000.00000
10822020.06.10 08:15close5410.030.700040.000000.000000.45255.48
10832020.06.10 08:20buy5420.030.699810.000000.00000
10842020.06.10 09:26close5420.030.700010.000000.000000.60256.08
10852020.06.10 09:31buy5430.030.699500.000000.00000
10862020.06.10 10:15close5430.030.699720.000000.000000.66256.74
10872020.06.10 10:20buy5440.030.699940.000000.00000
10882020.06.10 10:35close5440.030.700030.000000.000000.27257.01
10892020.06.10 10:40buy5450.030.700650.000000.00000
10902020.06.10 13:07close5450.030.700750.000000.000000.30257.31
10912020.06.10 13:12buy5460.030.700430.000000.00000
10922020.06.10 13:14close5460.030.700740.000000.000000.93258.24
10932020.06.10 13:19buy5470.030.701470.000000.00000
10942020.06.10 13:20close5470.030.701640.000000.000000.51258.75
10952020.06.10 13:26buy5480.030.701440.000000.00000
10962020.06.10 14:10close5480.030.701530.000000.000000.27259.02
10972020.06.10 14:15buy5490.030.701240.000000.00000
10982020.06.10 14:19close5490.030.701530.000000.000000.87259.89
10992020.06.10 14:24buy5500.030.701880.000000.00000
11002020.06.10 20:00close5500.030.702090.000000.000000.63260.52
11012020.06.15 17:15buy5510.030.685940.000000.00000
11022020.06.15 18:10close5510.030.686100.000000.000000.48261.00
11032020.06.15 18:15buy5520.030.686680.000000.00000
11042020.06.15 18:19close5520.030.687060.000000.000001.14262.14
11052020.06.15 18:24buy5530.030.686510.000000.00000
11062020.06.15 18:27close5530.030.686750.000000.000000.72262.86
11072020.06.15 18:32buy5540.030.686000.000000.00000
11082020.06.15 18:36close5540.030.686250.000000.000000.75263.61
11092020.06.15 18:41buy5550.030.686450.000000.00000
11102020.06.15 18:44close5550.030.686630.000000.000000.54264.15
11112020.06.15 18:49buy5560.030.687100.000000.00000
11122020.06.15 18:58close5560.030.687360.000000.000000.78264.93
11132020.06.15 19:03buy5570.030.687420.000000.00000
11142020.06.15 19:13close5570.030.687540.000000.000000.36265.29
11152020.06.15 19:18buy5580.030.687420.000000.00000
11162020.06.15 19:38close5580.030.687770.000000.000001.05266.34
11172020.06.15 19:43buy5590.030.687620.000000.00000
11182020.06.15 19:53close5590.030.688180.000000.000001.68268.02
11192020.06.15 19:58buy5600.030.688060.000000.00000
11202020.06.15 20:00close5600.030.688530.000000.000001.41269.43
11212020.06.15 20:05buy5610.030.691290.000000.00000
11222020.06.15 20:15close5610.030.691580.000000.000000.87270.30
11232020.06.15 20:20buy5620.030.691570.000000.00000
11242020.06.15 20:26close5620.030.691680.000000.000000.33270.63
11252020.06.15 20:31buy5630.030.691670.000000.00000
11262020.06.15 20:35close5630.030.691760.000000.000000.27270.90
11272020.06.15 20:40buy5640.030.691700.000000.00000
11282020.06.15 20:45close5640.030.691820.000000.000000.36271.26
11292020.06.15 20:50buy5650.030.691710.000000.00000
11302020.06.15 21:01close5650.030.692000.000000.000000.87272.13
11312020.06.15 21:06buy5660.030.692020.000000.00000
11322020.06.15 21:12close5660.030.692110.000000.000000.27272.40
11332020.06.15 21:17buy5670.030.692040.000000.00000
11342020.06.15 23:40close5670.030.692240.000000.000000.60273.00
11352020.06.15 23:46buy5680.030.691760.000000.00000
11362020.06.16 00:02close5680.030.692670.000000.000002.66275.66
11372020.06.16 00:08buy5690.030.693760.000000.00000
11382020.06.16 00:10close5690.030.693870.000000.000000.33275.99
11392020.06.16 00:45buy5700.030.693980.000000.00000
11402020.06.16 00:50close5700.030.694140.000000.000000.48276.47
11412020.06.16 00:55buy5710.030.694850.000000.00000
11422020.06.16 00:58close5710.030.695030.000000.000000.54277.01
11432020.06.16 01:15buy5720.030.693840.000000.00000
11442020.06.16 01:22close5720.030.694110.000000.000000.81277.82
11452020.06.16 01:28buy5730.030.694550.000000.00000
11462020.06.16 01:30close5730.030.694670.000000.000000.36278.18
11472020.06.17 14:18buy5740.030.690100.000000.00000
11482020.06.17 15:05close5740.030.690290.000000.000000.57278.75
11492020.06.17 15:10buy5750.030.689970.000000.00000
11502020.06.17 15:18close5750.030.690250.000000.000000.84279.59
11512020.06.17 15:24buy5760.030.690690.000000.00000
11522020.06.17 15:26close5760.030.690780.000000.000000.27279.86
11532020.06.17 15:31buy5770.030.690360.000000.00000
11542020.06.17 15:31close5770.030.690470.000000.000000.33280.19
11552020.06.17 15:36buy5780.030.689840.000000.00000
11562020.06.17 15:49close5780.030.690040.000000.000000.60280.79
11572020.06.17 15:54buy5790.030.689650.000000.00000
11582020.06.17 16:43close5790.030.690010.000000.000001.08281.87
11592020.06.19 09:30buy5800.030.686910.000000.00000
11602020.06.19 11:16close5800.030.687070.000000.000000.48282.35
11612020.06.22 06:15buy5810.030.686320.000000.00000
11622020.06.22 06:19close5810.030.686690.000000.000001.11283.46
11632020.06.22 06:25buy5820.030.686610.000000.00000
11642020.06.22 06:27close5820.030.686700.000000.000000.27283.73
11652020.06.22 06:32buy5830.030.687440.000000.00000
11662020.06.22 09:28close5830.030.687700.000000.000000.78284.51
11672020.06.22 09:33buy5840.030.688060.000000.00000
11682020.06.22 09:34close5840.030.688290.000000.000000.69285.20
11692020.06.22 09:39buy5850.030.687830.000000.00000
11702020.06.22 09:43close5850.030.688060.000000.000000.69285.89
11712020.06.22 09:48buy5860.030.688210.000000.00000
11722020.06.22 09:53close5860.030.688470.000000.000000.78286.67
11732020.06.22 09:58buy5870.030.688170.000000.00000
11742020.06.22 10:00close5870.030.688350.000000.000000.54287.21
11752020.06.22 10:06buy5880.030.688660.000000.00000
11762020.06.22 11:01close5880.030.688870.000000.000000.63287.84
11772020.06.22 11:07buy5890.030.688830.000000.00000
11782020.06.22 15:10close5890.030.689200.000000.000001.11288.95
11792020.06.22 15:15buy5900.030.688890.000000.00000
11802020.06.22 15:47close5900.030.689260.000000.000001.11290.06
11812020.06.22 15:52buy5910.030.689080.000000.00000
11822020.06.22 15:53close5910.030.689330.000000.000000.75290.81
11832020.06.22 15:58buy5920.030.689720.000000.00000
11842020.06.22 16:03close5920.030.690030.000000.000000.93291.74
11852020.06.22 16:08buy5930.030.689910.000000.00000
11862020.06.22 16:24close5930.030.690750.000000.000002.52294.26
11872020.06.22 16:29buy5940.030.690750.000000.00000
11882020.06.22 16:39close5940.030.690950.000000.000000.60294.86
11892020.06.22 16:44buy5950.030.690660.000000.00000
11902020.06.22 16:45close5950.030.690970.000000.000000.93295.79
11912020.06.22 16:50buy5960.030.690270.000000.00000
11922020.06.22 17:41close5960.030.690490.000000.000000.66296.45
11932020.06.22 17:46buy5970.030.690490.000000.00000
11942020.06.22 18:05close5970.030.690830.000000.000001.02297.47
11952020.06.22 18:10buy5980.030.691420.000000.00000
11962020.06.22 18:33close5980.030.691570.000000.000000.45297.92
11972020.06.22 20:45buy5990.030.691730.000000.00000
11982020.06.23 00:48close5990.030.692380.000000.000001.88299.80
11992020.06.23 07:15buy6000.030.691290.000000.00000
12002020.06.23 09:15close6000.030.691570.000000.000000.84300.64
12012020.06.23 09:45buy6010.030.692410.000000.00000
12022020.06.23 09:47close6010.030.692530.000000.000000.36301.00
12032020.06.23 09:52buy6020.030.692790.000000.00000
12042020.06.23 09:54close6020.030.693120.000000.000000.99301.99
12052020.06.23 09:59buy6030.030.693670.000000.00000
12062020.06.23 12:54close6030.030.693830.000000.000000.48302.47
12072020.06.23 12:59buy6040.030.693610.000000.00000
12082020.06.23 13:26close6040.030.693710.000000.000000.30302.77
12092020.06.23 13:31buy6050.030.693760.000000.00000
12102020.06.23 13:33close6050.030.694020.000000.000000.78303.55
12112020.06.23 13:38buy6060.030.694880.000000.00000
12122020.06.23 14:04close6060.030.695050.000000.000000.51304.06
12132020.06.24 01:45buy6070.030.693780.000000.00000
12142020.06.24 01:55close6070.030.693970.000000.000000.57304.63
12152020.06.29 07:06buy6080.030.687880.000000.00000
12162020.06.29 07:11close6080.030.688220.000000.000001.02305.65
12172020.06.30 16:45buy6090.030.688370.000000.00000
12182020.06.30 16:45close6090.030.688790.000000.000001.26306.91
12192020.06.30 16:50buy6100.030.688770.000000.00000
12202020.06.30 16:54close6100.030.689150.000000.000001.14308.05
12212020.06.30 16:59buy6110.030.688870.000000.00000
12222020.06.30 17:05close6110.030.689220.000000.000001.05309.10
12232020.06.30 17:10buy6120.030.689440.000000.00000
12242020.06.30 17:14close6120.030.689600.000000.000000.48309.58
12252020.06.30 17:45buy6130.030.689760.000000.00000
12262020.06.30 20:31close6130.030.689850.000000.000000.27309.85
12272020.06.30 20:36buy6140.030.689880.000000.00000
12282020.06.30 21:38close6140.030.690110.000000.000000.69310.54
12292020.06.30 21:44buy6150.030.690210.000000.00000
12302020.06.30 21:50close6150.030.690700.000000.000001.47312.01
12312020.06.30 21:56buy6160.030.690610.000000.00000
12322020.07.01 03:01close6160.030.690890.000000.000000.77312.77
12332020.07.01 09:30buy6170.030.690610.000000.00000
12342020.07.01 09:39close6170.030.691010.000000.000001.20313.97
12352020.07.01 09:44buy6180.030.690700.000000.00000
12362020.07.01 09:59close6180.030.690840.000000.000000.42314.39
12372020.07.01 10:04buy6190.030.691310.000000.00000
12382020.07.01 10:06close6190.030.691620.000000.000000.93315.32
12392020.07.01 10:12buy6200.030.691890.000000.00000
12402020.07.01 15:35close6200.030.692560.000000.000002.01317.33
12412020.07.02 00:30buy6210.030.691690.000000.00000
12422020.07.02 01:04close6210.030.691810.000000.000000.36317.69
12432020.07.02 01:09buy6220.030.692080.000000.00000
12442020.07.02 03:22close6220.030.692370.000000.000000.87318.56
12452020.07.02 03:27buy6230.030.692620.000000.00000
12462020.07.02 08:07close6230.030.692880.000000.000000.78319.34
12472020.07.02 08:13buy6240.030.692870.000000.00000
12482020.07.02 08:34close6240.030.693030.000000.000000.48319.82
12492020.07.02 08:39buy6250.030.693090.000000.00000
12502020.07.02 10:27close6250.030.693240.000000.000000.45320.27
12512020.07.02 10:32buy6260.030.693160.000000.00000
12522020.07.02 10:35close6260.030.693530.000000.000001.11321.38
12532020.07.02 10:40buy6270.030.693410.000000.00000
12542020.07.02 10:48close6270.030.693520.000000.000000.33321.71
12552020.07.02 10:53buy6280.030.693710.000000.00000
12562020.07.02 14:35close6280.030.693830.000000.000000.36322.07
12572020.07.03 00:15buy6290.030.692440.000000.00000
12582020.07.03 03:17close6290.030.692790.000000.000001.05323.12
12592020.07.03 04:45buy6300.030.692650.000000.00000
12602020.07.03 05:24close6300.030.692780.000000.000000.39323.51
12612020.07.03 05:29buy6310.030.693000.000000.00000
12622020.07.03 08:09close6310.030.693150.000000.000000.45323.96
12632020.07.03 08:14buy6320.030.693320.000000.00000
12642020.07.03 08:17close6320.030.693500.000000.000000.54324.50
12652020.07.03 08:22buy6330.030.693720.000000.00000
12662020.07.03 08:29close6330.030.693820.000000.000000.30324.80
12672020.07.03 08:34buy6340.030.693570.000000.00000
12682020.07.03 09:00close6340.030.693850.000000.000000.84325.64
12692020.07.03 09:05buy6350.030.693840.000000.00000
12702020.07.03 10:35close6350.030.693970.000000.000000.39326.03
12712020.07.03 10:40buy6360.030.694010.000000.00000
12722020.07.03 18:09close6360.030.694120.000000.000000.33326.36
12732020.07.03 18:15buy6370.030.694010.000000.00000
12742020.07.03 18:54close6370.030.694130.000000.000000.36326.72
12752020.07.03 19:48buy6380.030.694100.000000.00000
12762020.07.03 21:34close6380.030.694590.000000.000001.47328.19
12772020.07.06 01:45buy6390.030.694550.000000.00000
12782020.07.06 01:58close6390.030.694850.000000.000000.90329.09
12792020.07.06 02:03buy6400.030.694930.000000.00000
12802020.07.06 02:05close6400.030.695230.000000.000000.90329.99
12812020.07.06 02:10buy6410.030.695730.000000.00000
12822020.07.06 02:12close6410.030.695840.000000.000000.33330.32
12832020.07.06 02:17buy6420.030.695740.000000.00000
12842020.07.06 03:40close6420.030.696040.000000.000000.90331.22
12852020.07.06 03:45buy6430.030.696220.000000.00000
12862020.07.06 05:54close6430.030.696360.000000.000000.42331.64
12872020.07.06 06:00buy6440.030.696520.000000.00000
12882020.07.06 07:53close6440.030.696880.000000.000001.08332.72
12892020.07.06 07:58buy6450.030.697280.000000.00000
12902020.07.06 08:46close6450.030.698120.000000.000002.52335.24
12912020.07.06 08:52buy6460.030.697930.000000.00000
12922020.07.06 08:55close6460.030.698090.000000.000000.48335.72
12932020.07.06 09:00buy6470.030.697720.000000.00000
12942020.07.06 14:36close6470.030.697890.000000.000000.51336.23
12952020.07.06 14:41buy6480.030.698000.000000.00000
12962020.07.06 15:34close6480.030.698260.000000.000000.78337.01
12972020.07.06 17:15buy6490.030.697800.000000.00000
12982020.07.07 02:17close6490.030.698350.000000.000001.58338.59
12992020.07.08 16:45buy6500.030.696530.000000.00000
13002020.07.08 16:47close6500.030.696790.000000.000000.78339.37
13012020.07.08 16:52buy6510.030.697130.000000.00000
13022020.07.08 18:19close6510.030.697640.000000.000001.53340.90
13032020.07.08 18:24buy6520.030.697710.000000.00000
13042020.07.08 20:03close6520.030.697880.000000.000000.51341.41
13052020.07.08 20:08buy6530.030.697920.000000.00000
13062020.07.08 20:24close6530.030.698030.000000.000000.33341.74
13072020.07.08 20:45buy6540.030.697750.000000.00000
13082020.07.08 21:00close6540.030.698020.000000.000000.81342.55
13092020.07.09 00:15buy6550.030.698330.000000.00000
13102020.07.09 01:30close6550.030.698540.000000.000000.63343.18
13112020.07.09 05:00buy6560.030.697690.000000.00000
13122020.07.09 05:49close6560.030.698270.000000.000001.74344.92
13132020.07.09 05:54buy6570.030.698650.000000.00000
13142020.07.09 06:08close6570.030.699040.000000.000001.17346.09
13152020.07.09 12:00buy6580.030.698730.000000.00000
13162020.07.09 14:49close6580.030.698910.000000.000000.54346.63
13172020.07.13 04:45buy6590.030.696910.000000.00000
13182020.07.13 05:19close6590.030.697060.000000.000000.45347.08
13192020.07.13 05:24buy6600.030.697020.000000.00000
13202020.07.13 05:27close6600.030.697260.000000.000000.72347.80
13212020.07.13 05:45buy6610.030.696970.000000.00000
13222020.07.13 06:14close6610.030.697140.000000.000000.51348.31
13232020.07.13 06:19buy6620.030.697240.000000.00000
13242020.07.13 07:05close6620.030.697790.000000.000001.65349.96
13252020.07.13 07:10buy6630.030.697960.000000.00000
13262020.07.13 07:22close6630.030.698150.000000.000000.57350.53
13272020.07.13 12:55buy6640.040.697230.000000.00000
13282020.07.13 13:02close6640.040.697430.000000.000000.80351.33
13292020.07.13 13:08buy6650.040.697740.000000.00000
13302020.07.13 13:14close6650.040.697900.000000.000000.64351.97
13312020.07.13 13:19buy6660.040.697540.000000.00000
13322020.07.13 15:31close6660.040.697960.000000.000001.68353.65
13332020.07.13 15:36buy6670.040.697640.000000.00000
13342020.07.13 15:40close6670.040.697840.000000.000000.80354.45
13352020.07.13 15:46buy6680.040.697790.000000.00000
13362020.07.13 16:10close6680.040.698090.000000.000001.20355.65
13372020.07.14 14:15buy6690.040.695910.000000.00000
13382020.07.14 14:16close6690.040.696040.000000.000000.52356.17
13392020.07.14 14:21buy6700.040.695820.000000.00000
13402020.07.14 16:20close6700.040.695950.000000.000000.52356.69
13412020.07.14 18:00buy6710.040.696970.000000.00000
13422020.07.14 18:17close6710.040.697140.000000.000000.68357.37
13432020.07.14 18:23buy6720.040.697250.000000.00000
13442020.07.14 19:55close6720.040.697520.000000.000001.08358.45
13452020.07.14 20:00buy6730.040.697400.000000.00000
13462020.07.14 20:18close6730.040.697510.000000.000000.44358.89
13472020.07.14 20:24buy6740.040.697660.000000.00000
13482020.07.14 23:15close6740.040.697760.000000.000000.40359.29
13492020.07.14 23:21buy6750.040.697690.000000.00000
13502020.07.15 00:00close6750.040.698190.000000.000001.90361.19
13512020.07.15 00:05buy6760.040.698710.000000.00000
13522020.07.15 00:24close6760.040.699010.000000.000001.20362.39
13532020.07.15 00:29buy6770.040.699280.000000.00000
13542020.07.15 02:05close6770.040.699570.000000.000001.16363.55
13552020.07.15 02:10buy6780.040.700200.000000.00000
13562020.07.15 03:28close6780.040.700460.000000.000001.04364.59
13572020.07.15 06:30buy6790.040.699400.000000.00000
13582020.07.15 06:33close6790.040.699530.000000.000000.52365.11
13592020.07.15 06:38buy6800.040.699480.000000.00000
13602020.07.15 07:30close6800.040.699720.000000.000000.96366.07
13612020.07.15 07:35buy6810.040.699790.000000.00000
13622020.07.15 07:45close6810.040.699950.000000.000000.64366.71
13632020.07.15 08:00buy6820.040.699990.000000.00000
13642020.07.15 08:14close6820.040.700180.000000.000000.76367.47
13652020.07.15 08:19buy6830.040.700480.000000.00000
13662020.07.15 09:47close6830.040.700580.000000.000000.40367.87
13672020.07.15 09:53buy6840.040.700850.000000.00000
13682020.07.15 10:04close6840.040.700940.000000.000000.36368.23
13692020.07.15 10:09buy6850.040.700990.000000.00000
13702020.07.15 12:45close6850.040.701090.000000.000000.40368.63
13712020.07.17 06:15buy6860.040.698620.000000.00000
13722020.07.17 06:31close6860.040.698730.000000.000000.44369.07
13732020.07.17 13:00buy6870.040.698870.000000.00000
13742020.07.17 17:28close6870.040.698980.000000.000000.44369.51
13752020.07.17 19:00buy6880.040.699650.000000.00000
13762020.07.17 20:20close6880.040.700010.000000.000001.44370.95
13772020.07.20 11:45buy6890.040.699750.000000.00000
13782020.07.20 13:09close6890.040.700250.000000.000002.00372.95
13792020.07.20 13:14buy6900.040.700140.000000.00000
13802020.07.20 13:46close6900.040.700360.000000.000000.88373.83
13812020.07.20 13:51buy6910.040.700610.000000.00000
13822020.07.20 16:27close6910.040.700750.000000.000000.56374.39
13832020.07.20 16:32buy6920.040.701150.000000.00000
13842020.07.20 16:39close6920.040.701430.000000.000001.12375.51
13852020.07.20 16:44buy6930.040.701380.000000.00000
13862020.07.20 21:42close6930.040.701470.000000.000000.36375.87
13872020.07.20 21:47buy6940.040.701540.000000.00000
13882020.07.20 23:40close6940.040.701710.000000.000000.68376.55
13892020.07.20 23:45buy6950.040.701770.000000.00000
13902020.07.21 01:42close6950.040.701890.000000.000000.38376.94
13912020.07.21 01:47buy6960.040.702520.000000.00000
13922020.07.21 02:09close6960.040.702760.000000.000000.96377.90
13932020.07.21 02:14buy6970.040.702910.000000.00000
13942020.07.21 02:37close6970.040.703320.000000.000001.64379.54
13952020.07.21 02:42buy6980.040.703190.000000.00000
13962020.07.21 03:36close6980.040.703340.000000.000000.60380.14
13972020.07.21 03:41buy6990.040.703020.000000.00000
13982020.07.21 05:30close6990.040.703180.000000.000000.64380.78
13992020.07.21 05:35buy7000.040.702290.000000.00000
14002020.07.21 05:43close7000.040.702630.000000.000001.36382.14
14012020.07.21 07:15buy7010.040.702280.000000.00000
14022020.07.21 07:41close7010.040.702490.000000.000000.84382.98
14032020.07.21 07:46buy7020.040.702640.000000.00000
14042020.07.21 07:53close7020.040.703240.000000.000002.40385.38
14052020.07.21 07:59buy7030.040.703870.000000.00000
14062020.07.21 08:00close7030.040.704260.000000.000001.56386.94
14072020.07.21 08:05buy7040.040.704260.000000.00000
14082020.07.21 09:05close7040.040.704580.000000.000001.28388.22
14092020.07.21 09:10buy7050.040.705360.000000.00000
14102020.07.21 10:08close7050.040.705530.000000.000000.68388.90
14112020.07.21 10:14buy7060.040.705250.000000.00000
14122020.07.21 10:38close7060.040.705500.000000.000001.00389.90
14132020.07.21 10:43buy7070.040.705760.000000.00000
14142020.07.21 11:35close7070.040.706140.000000.000001.52391.42
14152020.07.21 11:40buy7080.040.706330.000000.00000
14162020.07.21 11:46close7080.040.706940.000000.000002.44393.86
14172020.07.21 11:51buy7090.040.706940.000000.00000
14182020.07.21 12:22close7090.040.707050.000000.000000.44394.30
14192020.07.21 12:27buy7100.040.706770.000000.00000
14202020.07.21 12:48close7100.040.707120.000000.000001.40395.70
14212020.07.21 12:53buy7110.040.708290.000000.00000
14222020.07.21 12:54close7110.040.708620.000000.000001.32397.02
14232020.07.21 12:59buy7120.040.707750.000000.00000
14242020.07.21 13:20close7120.040.708010.000000.000001.04398.06
14252020.07.21 13:26buy7130.040.707880.000000.00000
14262020.07.21 13:40close7130.040.707990.000000.000000.44398.50
14272020.07.21 13:45buy7140.040.708190.000000.00000
14282020.07.21 13:57close7140.040.708290.000000.000000.40398.90
14292020.07.21 14:02buy7150.040.708000.000000.00000
14302020.07.21 14:06close7150.040.708270.000000.000001.08399.98
14312020.07.21 14:11buy7160.040.708580.000000.00000
14322020.07.21 14:26close7160.040.708750.000000.000000.68400.66
14332020.07.21 14:31buy7170.040.708770.000000.00000
14342020.07.21 14:35close7170.040.709100.000000.000001.32401.98
14352020.07.21 14:40buy7180.040.709560.000000.00000
14362020.07.21 14:46close7180.040.710050.000000.000001.96403.94
14372020.07.21 14:51buy7190.040.709880.000000.00000
14382020.07.21 15:54close7190.040.710640.000000.000003.04406.98
14392020.07.21 15:59buy7200.040.710060.000000.00000
14402020.07.21 16:18close7200.040.710320.000000.000001.04408.02
14412020.07.21 16:23buy7210.040.710800.000000.00000
14422020.07.21 17:03close7210.040.710930.000000.000000.52408.54
14432020.07.21 17:08buy7220.040.711270.000000.00000
14442020.07.21 17:16close7220.040.711520.000000.000001.00409.54
14452020.07.21 17:21buy7230.040.711580.000000.00000
14462020.07.21 18:22close7230.040.711750.000000.000000.68410.22
14472020.07.21 18:28buy7240.040.711770.000000.00000
14482020.07.21 18:55close7240.040.711900.000000.000000.52410.74
14492020.07.21 19:00buy7250.040.711980.000000.00000
14502020.07.21 19:24close7250.040.712080.000000.000000.40411.14
14512020.07.21 19:29buy7260.040.712380.000000.00000
14522020.07.21 19:32close7260.040.712480.000000.000000.40411.54
14532020.07.21 19:37buy7270.040.712600.000000.00000
14542020.07.21 19:42close7270.040.712880.000000.000001.12412.66
14552020.07.21 19:47buy7280.040.713270.000000.00000
14562020.07.21 19:48close7280.040.713360.000000.000000.36413.02
14572020.07.21 19:53buy7290.040.713450.000000.00000
14582020.07.21 20:05close7290.040.713640.000000.000000.76413.78
14592020.07.21 23:00buy7300.040.712790.000000.00000
14602020.07.21 23:10close7300.040.713120.000000.000001.32415.10
14612020.07.21 23:16buy7310.040.713580.000000.00000
14622020.07.22 01:51close7310.040.713750.000000.000000.58415.68
14632020.07.22 01:57buy7320.040.713720.000000.00000
14642020.07.22 02:00close7320.040.713910.000000.000000.76416.44
14652020.07.22 02:06buy7330.040.713940.000000.00000
14662020.07.22 02:18close7330.040.714360.000000.000001.68418.12
14672020.07.22 02:23buy7340.040.713980.000000.00000
14682020.07.22 07:20close7340.040.714070.000000.000000.36418.48
14692020.07.22 07:25buy7350.040.714360.000000.00000
14702020.07.22 07:28close7350.040.714780.000000.000001.68420.16
14712020.07.22 07:33buy7360.040.714460.000000.00000
14722020.07.22 07:55close7360.040.714690.000000.000000.92421.08
14732020.07.22 08:38buy7370.040.714900.000000.00000
14742020.07.22 09:00close7370.040.715450.000000.000002.20423.28
14752020.07.22 11:15buy7380.040.712790.000000.00000
14762020.07.22 11:22close7380.040.713060.000000.000001.08424.36
14772020.07.22 11:27buy7390.040.713090.000000.00000
14782020.07.22 11:31close7390.040.713230.000000.000000.56424.92
14792020.07.22 11:36buy7400.040.713640.000000.00000
14802020.07.22 11:41close7400.040.713860.000000.000000.88425.80
14812020.07.22 11:46buy7410.040.714590.000000.00000
14822020.07.22 12:04close7410.040.714780.000000.000000.76426.56
14832020.07.22 12:10buy7420.040.715160.000000.00000
14842020.07.22 12:13close7420.040.715520.000000.000001.44428.00
14852020.07.23 00:12buy7430.040.714600.000000.00000
14862020.07.23 05:54close7430.040.714720.000000.000000.48428.48
14872020.07.27 03:15buy7440.040.711570.000000.00000
14882020.07.27 03:22close7440.040.711700.000000.000000.52429.00
14892020.07.27 03:27buy7450.040.712080.000000.00000
14902020.07.27 03:31close7450.040.712430.000000.000001.40430.40
14912020.07.27 03:36buy7460.040.712800.000000.00000
14922020.07.27 04:41close7460.040.712920.000000.000000.48430.88
14932020.07.27 08:30buy7470.040.713170.000000.00000
14942020.07.27 08:34close7470.040.713430.000000.000001.04431.92
14952020.07.27 08:39buy7480.040.713640.000000.00000
14962020.07.27 08:46close7480.040.713850.000000.000000.84432.76
14972020.07.27 08:51buy7490.040.713880.000000.00000
14982020.07.27 09:15close7490.040.714050.000000.000000.68433.44
14992020.07.27 09:20buy7500.040.714080.000000.00000
15002020.07.27 15:50close7500.040.714200.000000.000000.48433.92
15012020.07.27 15:55buy7510.040.714530.000000.00000
15022020.07.27 15:56close7510.040.714700.000000.000000.68434.60
15032020.07.27 16:15buy7520.040.714410.000000.00000
15042020.07.27 16:34close7520.040.714740.000000.000001.32435.92
15052020.07.27 16:40buy7530.040.715000.000000.00000
15062020.07.28 00:12close7530.040.715230.000000.000000.82436.74
15072020.07.28 12:45buy7540.040.714370.000000.00000
15082020.07.28 12:48close7540.040.714610.000000.000000.96437.70
15092020.07.28 12:53buy7550.040.714470.000000.00000
15102020.07.28 13:01close7550.040.714730.000000.000001.04438.74
15112020.07.28 13:06buy7560.040.715290.000000.00000
15122020.07.28 15:30close7560.040.715660.000000.000001.48440.22
15132020.07.28 16:15buy7570.040.715650.000000.00000
15142020.07.28 16:58close7570.040.715930.000000.000001.12441.34
15152020.07.28 17:30buy7580.040.715700.000000.00000
15162020.07.28 17:32close7580.040.715940.000000.000000.96442.30
15172020.07.28 17:37buy7590.040.716310.000000.00000
15182020.07.28 19:21close7590.040.716470.000000.000000.64442.94
15192020.07.28 20:56buy7600.040.716530.000000.00000
15202020.07.29 02:16close7600.040.716710.000000.000000.62443.56
15212020.07.29 03:15buy7610.040.716600.000000.00000
15222020.07.29 05:25close7610.040.717070.000000.000001.88445.44
15232020.07.29 05:30buy7620.040.716870.000000.00000
15242020.07.29 08:16close7620.040.717140.000000.000001.08446.52
15252020.07.29 08:21buy7630.040.717200.000000.00000
15262020.07.29 08:45close7630.040.717330.000000.000000.52447.04
15272020.07.29 08:50buy7640.040.717430.000000.00000
15282020.07.29 09:01close7640.040.717740.000000.000001.24448.28
15292020.07.29 09:06buy7650.040.717510.000000.00000
15302020.07.29 09:42close7650.040.718300.000000.000003.16451.44
15312020.07.29 10:30buy7660.050.718400.000000.00000
15322020.07.29 15:14close7660.050.718490.000000.000000.45451.89
15332020.07.29 16:15buy7670.050.718130.000000.00000
15342020.07.29 16:19close7670.050.718370.000000.000001.20453.09
15352020.07.29 16:24buy7680.050.717970.000000.00000
15362020.07.29 16:27close7680.050.718140.000000.000000.85453.94
15372020.07.29 19:20buy7690.050.717110.000000.00000
15382020.07.29 19:26close7690.050.717220.000000.000000.55454.49
15392020.07.29 19:31buy7700.050.717080.000000.00000
15402020.07.29 19:41close7700.050.717490.000000.000002.05456.54
15412020.07.29 19:47buy7710.050.717500.000000.00000
15422020.07.29 19:51close7710.050.717660.000000.000000.80457.34
15432020.07.29 19:56buy7720.050.717740.000000.00000
15442020.07.29 20:00close7720.050.718040.000000.000001.50458.84
15452020.07.29 20:05buy7730.050.718320.000000.00000
15462020.07.29 20:12close7730.050.718590.000000.000001.35460.19
15472020.07.30 20:45buy7740.050.717310.000000.00000
15482020.07.30 21:00close7740.050.717800.000000.000002.45462.64
15492020.07.30 21:05buy7750.050.717590.000000.00000
15502020.07.30 21:21close7750.050.717730.000000.000000.70463.34
15512020.07.30 21:26buy7760.050.718140.000000.00000
15522020.07.30 22:27close7760.050.718610.000000.000002.35465.69
15532020.07.30 22:33buy7770.050.718800.000000.00000
15542020.07.30 22:33close7770.050.718960.000000.000000.80466.49
15552020.07.30 22:38buy7780.050.719510.000000.00000
15562020.07.30 22:42close7780.050.719620.000000.000000.55467.04
15572020.07.30 22:47buy7790.050.719680.000000.00000
15582020.07.31 01:17close7790.050.720160.000000.000002.28469.32
15592020.07.31 01:22buy7800.050.719470.000000.00000
15602020.07.31 01:24close7800.050.719580.000000.000000.55469.87
15612020.07.31 01:29buy7810.050.719940.000000.00000
15622020.07.31 01:55close7810.050.720310.000000.000001.85471.72
15632020.07.31 02:00buy7820.050.720130.000000.00000
15642020.07.31 02:01close7820.050.720490.000000.000001.80473.52
15652020.07.31 02:06buy7830.050.720220.000000.00000
15662020.07.31 02:09close7830.050.720410.000000.000000.95474.47
15672020.07.31 02:14buy7840.050.720770.000000.00000
15682020.07.31 02:19close7840.050.721040.000000.000001.35475.82
15692020.07.31 02:24buy7850.050.720250.000000.00000
15702020.07.31 02:28close7850.050.720480.000000.000001.15476.97
15712020.07.31 02:33buy7860.050.720230.000000.00000
15722020.07.31 02:38close7860.050.720520.000000.000001.45478.42
15732020.07.31 02:43buy7870.050.720810.000000.00000
15742020.07.31 03:38close7870.050.720920.000000.000000.55478.97
15752020.07.31 03:43buy7880.050.721590.000000.00000
15762020.07.31 03:49close7880.050.721780.000000.000000.95479.92
15772020.08.04 06:16buy7890.050.712780.000000.00000
15782020.08.04 06:31close7890.050.713160.000000.000001.90481.82
15792020.08.04 06:37buy7900.050.713160.000000.00000
15802020.08.04 06:40close7900.050.713580.000000.000002.10483.92
15812020.08.04 06:45buy7910.050.713280.000000.00000
15822020.08.04 07:01close7910.050.713390.000000.000000.55484.47
15832020.08.04 07:06buy7920.050.713190.000000.00000
15842020.08.04 08:28close7920.050.713490.000000.000001.50485.97
15852020.08.04 17:45buy7930.050.715300.000000.00000
15862020.08.04 17:52close7930.050.715710.000000.000002.05488.02
15872020.08.04 17:57buy7940.050.715220.000000.00000
15882020.08.04 18:03close7940.050.715360.000000.000000.70488.72
15892020.08.04 18:08buy7950.050.714940.000000.00000
15902020.08.04 18:19close7950.050.715270.000000.000001.65490.37
15912020.08.04 18:24buy7960.050.715200.000000.00000
15922020.08.04 19:19close7960.050.715340.000000.000000.70491.07
15932020.08.04 19:24buy7970.050.715270.000000.00000
15942020.08.04 19:41close7970.050.715710.000000.000002.20493.27
15952020.08.04 19:46buy7980.050.715500.000000.00000
15962020.08.04 20:05close7980.050.715670.000000.000000.85494.12
15972020.08.04 20:10buy7990.050.715450.000000.00000
15982020.08.04 21:05close7990.050.715560.000000.000000.55494.67
15992020.08.04 21:10buy8000.050.716140.000000.00000
16002020.08.04 21:41close8000.050.716320.000000.000000.90495.57
16012020.08.04 21:46buy8010.050.716420.000000.00000
16022020.08.04 21:56close8010.050.716570.000000.000000.75496.32
16032020.08.04 22:01buy8020.050.716390.000000.00000
16042020.08.05 01:44close8020.050.716570.000000.000000.78497.10
16052020.08.05 01:49buy8030.050.716950.000000.00000
16062020.08.05 01:52close8030.050.717090.000000.000000.70497.80
16072020.08.05 01:57buy8040.050.717720.000000.00000
16082020.08.05 03:32close8040.050.718090.000000.000001.85499.65
16092020.08.05 03:37buy8050.050.717910.000000.00000
16102020.08.05 03:58close8050.050.718050.000000.000000.70500.35
16112020.08.05 04:03buy8060.050.717640.000000.00000
16122020.08.05 04:10close8060.050.717870.000000.000001.15501.50
16132020.08.05 04:15buy8070.050.718100.000000.00000
16142020.08.05 04:24close8070.050.718200.000000.000000.50502.00
16152020.08.05 04:29buy8080.050.718510.000000.00000
16162020.08.05 04:42close8080.050.718660.000000.000000.75502.75
16172020.08.05 04:47buy8090.050.718820.000000.00000
16182020.08.05 04:59close8090.050.718910.000000.000000.45503.20
16192020.08.05 05:04buy8100.050.718850.000000.00000
16202020.08.05 08:54close8100.050.719060.000000.000001.05504.25
16212020.08.05 08:59buy8110.050.719250.000000.00000
16222020.08.05 09:25close8110.050.719440.000000.000000.95505.20
16232020.08.05 09:30buy8120.050.719400.000000.00000
16242020.08.05 09:40close8120.050.719520.000000.000000.60505.80
16252020.08.05 09:45buy8130.050.720080.000000.00000
16262020.08.05 11:02close8130.050.720170.000000.000000.45506.25
16272020.08.05 11:07buy8140.050.719760.000000.00000
16282020.08.05 11:10close8140.050.720560.000000.000004.00510.25
16292020.08.05 11:16buy8150.050.720600.000000.00000
16302020.08.05 11:32close8150.050.720720.000000.000000.60510.85
16312020.08.05 11:37buy8160.050.720830.000000.00000
16322020.08.05 11:42close8160.050.720960.000000.000000.65511.50
16332020.08.05 11:47buy8170.050.721900.000000.00000
16342020.08.05 13:39close8170.050.722040.000000.000000.70512.20
16352020.08.06 02:06buy8180.050.720250.000000.00000
16362020.08.06 02:12close8180.050.720410.000000.000000.80513.00
16372020.08.06 03:20buy8190.050.720790.000000.00000
16382020.08.06 03:22close8190.050.720890.000000.000000.50513.50
16392020.08.06 03:27buy8200.050.721080.000000.00000
16402020.08.06 08:08close8200.050.721490.000000.000002.05515.55
16412020.08.06 08:15buy8210.050.720650.000000.00000
16422020.08.06 08:18close8210.050.720950.000000.000001.50517.05
16432020.08.06 08:23buy8220.050.720560.000000.00000
16442020.08.06 08:24close8220.050.720720.000000.000000.80517.85
16452020.08.06 08:29buy8230.050.720710.000000.00000
16462020.08.06 08:31close8230.050.720800.000000.000000.45518.30
16472020.08.06 08:36buy8240.050.720650.000000.00000
16482020.08.06 15:44close8240.050.720780.000000.000000.65518.95
16492020.08.06 16:30buy8250.050.720510.000000.00000
16502020.08.06 16:56close8250.050.720700.000000.000000.95519.90
16512020.08.06 17:01buy8260.050.721990.000000.00000
16522020.08.06 17:06close8260.050.722090.000000.000000.50520.40
16532020.08.06 17:11buy8270.050.722580.000000.00000
16542020.08.06 18:01close8270.050.722950.000000.000001.85522.25
16552020.08.06 18:07buy8280.050.723650.000000.00000
16562020.08.06 19:52close8280.050.723780.000000.000000.65522.90
16572020.08.11 05:37buy8290.050.717560.000000.00000
16582020.08.11 05:56close8290.050.717880.000000.000001.60524.50
16592020.08.12 20:49buy8300.050.716940.000000.00000
16602020.08.13 02:09close8300.050.717490.000000.000002.38526.88
16612020.08.13 02:14buy8310.050.717800.000000.00000
16622020.08.13 02:20close8310.050.718280.000000.000002.40529.28
16632020.08.13 07:48buy8320.050.716780.000000.00000
16642020.08.13 08:02close8320.050.717090.000000.000001.55530.83
16652020.08.13 08:15buy8330.050.716570.000000.00000
16662020.08.13 08:17close8330.050.716970.000000.000002.00532.83
16672020.08.13 08:23buy8340.050.716870.000000.00000
16682020.08.13 08:26close8340.050.717150.000000.000001.40534.23
16692020.08.13 08:31buy8350.050.717120.000000.00000
16702020.08.13 12:27close8350.050.717460.000000.000001.70535.93
16712020.08.14 16:00buy8360.050.716540.000000.00000
16722020.08.14 16:47close8360.050.716720.000000.000000.90536.83
16732020.08.14 16:52buy8370.050.716890.000000.00000
16742020.08.14 16:58close8370.050.717250.000000.000001.80538.63
16752020.08.14 17:03buy8380.050.716740.000000.00000
16762020.08.14 17:11close8380.050.716870.000000.000000.65539.28
16772020.08.14 17:16buy8390.050.716710.000000.00000
16782020.08.14 17:33close8390.050.716830.000000.000000.60539.88
16792020.08.14 17:38buy8400.050.717040.000000.00000
16802020.08.14 18:46close8400.050.717160.000000.000000.60540.48
16812020.08.17 00:00buy8410.050.717630.000000.00000
16822020.08.17 00:23close8410.050.717810.000000.000000.90541.38
16832020.08.17 00:29buy8420.050.717720.000000.00000
16842020.08.17 01:06close8420.050.717930.000000.000001.05542.43
16852020.08.17 01:11buy8430.050.718190.000000.00000
16862020.08.17 01:24close8430.050.718370.000000.000000.90543.33
16872020.08.17 07:30buy8440.050.717920.000000.00000
16882020.08.17 08:01close8440.050.718110.000000.000000.95544.28
16892020.08.17 08:06buy8450.050.718270.000000.00000
16902020.08.17 08:26close8450.050.718470.000000.000001.00545.28
16912020.08.17 08:31buy8460.050.718210.000000.00000
16922020.08.17 08:38close8460.050.718520.000000.000001.55546.83
16932020.08.17 08:43buy8470.050.718470.000000.00000
16942020.08.17 11:45close8470.050.718810.000000.000001.70548.53
16952020.08.17 11:50buy8480.050.718880.000000.00000
16962020.08.17 14:19close8480.050.719020.000000.000000.70549.23
16972020.08.17 14:24buy8490.050.719090.000000.00000
16982020.08.17 14:28close8490.050.719280.000000.000000.95550.18
16992020.08.17 14:33buy8500.060.719490.000000.00000
17002020.08.17 14:37close8500.060.719600.000000.000000.66550.84
17012020.08.17 14:42buy8510.060.719880.000000.00000
17022020.08.17 15:30close8510.060.719970.000000.000000.54551.38
17032020.08.17 15:35buy8520.060.721080.000000.00000
17042020.08.17 15:44close8520.060.721230.000000.000000.90552.28
17052020.08.17 18:00buy8530.060.721190.000000.00000
17062020.08.17 18:53close8530.060.721280.000000.000000.54552.82
17072020.08.17 18:58buy8540.060.721220.000000.00000
17082020.08.17 21:50close8540.060.721510.000000.000001.74554.56
17092020.08.17 21:55buy8550.060.721880.000000.00000
17102020.08.17 22:06close8550.060.722000.000000.000000.72555.28
17112020.08.17 22:12buy8560.060.721830.000000.00000
17122020.08.18 02:06close8560.060.721940.000000.000000.51555.80
17132020.08.18 02:11buy8570.060.722030.000000.00000
17142020.08.18 02:44close8570.060.722250.000000.000001.32557.12
17152020.08.18 02:49buy8580.060.722490.000000.00000
17162020.08.18 03:15close8580.060.722880.000000.000002.34559.46
17172020.08.18 05:45buy8590.060.721860.000000.00000
17182020.08.18 06:02close8590.060.722090.000000.000001.38560.84
17192020.08.18 06:07buy8600.060.722220.000000.00000
17202020.08.18 06:25close8600.060.722300.000000.000000.48561.32
17212020.08.18 06:30buy8610.060.722420.000000.00000
17222020.08.18 07:37close8610.060.722610.000000.000001.14562.46
17232020.08.18 07:42buy8620.060.722770.000000.00000
17242020.08.18 08:33close8620.060.723050.000000.000001.68564.14
17252020.08.18 08:38buy8630.060.723170.000000.00000
17262020.08.18 09:43close8630.060.723420.000000.000001.50565.64
17272020.08.18 09:48buy8640.060.723250.000000.00000
17282020.08.18 10:54close8640.060.723380.000000.000000.78566.42
17292020.08.18 11:00buy8650.060.723680.000000.00000
17302020.08.18 11:08close8650.060.723820.000000.000000.84567.26
17312020.08.18 11:13buy8660.060.723930.000000.00000
17322020.08.18 14:10close8660.060.724070.000000.000000.84568.10
17332020.08.18 17:15buy8670.060.724060.000000.00000
17342020.08.18 20:29close8670.060.724170.000000.000000.66568.76
17352020.08.19 00:15buy8680.060.724240.000000.00000
17362020.08.19 00:35close8680.060.724450.000000.000001.26570.02
17372020.08.19 00:41buy8690.060.724420.000000.00000
17382020.08.19 00:56close8690.060.724590.000000.000001.02571.04
17392020.08.19 01:01buy8700.060.724570.000000.00000
17402020.08.19 01:33close8700.060.724850.000000.000001.68572.72
17412020.08.19 01:38buy8710.060.725070.000000.00000
17422020.08.19 01:51close8710.060.725390.000000.000001.92574.64
17432020.08.19 05:15buy8720.060.724130.000000.00000
17442020.08.19 07:24close8720.060.724560.000000.000002.58577.22
17452020.08.19 07:29buy8730.060.724970.000000.00000
17462020.08.19 08:03close8730.060.725200.000000.000001.38578.60
17472020.08.19 08:08buy8740.060.725040.000000.00000
17482020.08.19 08:16close8740.060.725160.000000.000000.72579.32
17492020.08.19 08:21buy8750.060.725560.000000.00000
17502020.08.19 09:44close8750.060.725660.000000.000000.60579.92
17512020.08.19 09:49buy8760.060.725610.000000.00000
17522020.08.19 09:52close8760.060.725790.000000.000001.08581.00
17532020.08.19 09:57buy8770.060.726550.000000.00000
17542020.08.19 10:03close8770.060.726720.000000.000001.02582.02
17552020.08.20 21:30buy8780.060.719520.000000.00000
17562020.08.20 21:44close8780.060.719700.000000.000001.08583.10
17572020.08.20 21:49buy8790.060.719790.000000.00000
17582020.08.20 22:00close8790.060.719900.000000.000000.66583.76
17592020.08.20 22:05buy8800.060.719950.000000.00000
17602020.08.21 01:49close8800.060.720250.000000.000001.65585.41
17612020.08.21 01:55buy8810.060.720780.000000.00000
17622020.08.21 02:03close8810.060.721310.000000.000003.18588.59
17632020.08.24 09:32buy8820.060.717810.000000.00000
17642020.08.24 09:36close8820.060.718110.000000.000001.80590.39
17652020.08.24 09:41buy8830.060.717650.000000.00000
17662020.08.24 09:50close8830.060.717790.000000.000000.84591.23
17672020.08.25 20:45buy8840.060.719250.000000.00000
17682020.08.25 21:00close8840.060.719470.000000.000001.32592.55
17692020.08.25 21:05buy8850.060.719470.000000.00000
17702020.08.25 21:19close8850.060.719630.000000.000000.96593.51
17712020.08.25 21:24buy8860.060.719590.000000.00000
17722020.08.26 01:33close8860.060.719900.000000.000001.71595.23
17732020.08.26 06:15buy8870.060.719370.000000.00000
17742020.08.26 06:48close8870.060.719490.000000.000000.72595.95
17752020.08.26 06:53buy8880.060.719450.000000.00000
17762020.08.26 07:06close8880.060.719540.000000.000000.54596.49
17772020.08.26 07:11buy8890.060.719530.000000.00000
17782020.08.26 08:33close8890.060.719620.000000.000000.54597.03
17792020.08.26 08:38buy8900.060.719790.000000.00000
17802020.08.26 09:31close8900.060.720050.000000.000001.56598.59
17812020.08.26 09:36buy8910.060.720150.000000.00000
17822020.08.26 09:48close8910.060.720290.000000.000000.84599.43
17832020.08.26 09:53buy8920.060.720130.000000.00000
17842020.08.26 10:15close8920.060.720240.000000.000000.66600.09
17852020.08.26 10:21buy8930.060.720580.000000.00000
17862020.08.26 10:37close8930.060.720710.000000.000000.78600.87
17872020.08.26 10:42buy8940.060.720780.000000.00000
17882020.08.26 13:27close8940.060.720970.000000.000001.14602.01
17892020.08.26 13:32buy8950.060.720790.000000.00000
17902020.08.26 15:35close8950.060.721260.000000.000002.82604.83
17912020.08.26 15:40buy8960.060.721590.000000.00000
17922020.08.26 15:43close8960.060.721730.000000.000000.84605.67
17932020.08.26 15:48buy8970.060.721560.000000.00000
17942020.08.26 16:16close8970.060.721720.000000.000000.96606.63
17952020.08.26 16:21buy8980.060.722480.000000.00000
17962020.08.26 16:29close8980.060.722680.000000.000001.20607.83
17972020.08.26 16:34buy8990.060.722450.000000.00000
17982020.08.26 16:37close8990.060.722610.000000.000000.96608.79
17992020.08.26 16:42buy9000.060.722730.000000.00000
18002020.08.26 17:46close9000.060.722860.000000.000000.78609.57
18012020.08.26 17:51buy9010.060.722730.000000.00000
18022020.08.26 18:21close9010.060.723060.000000.000001.98611.55
18032020.08.26 18:26buy9020.060.723480.000000.00000
18042020.08.26 18:29close9020.060.723580.000000.000000.60612.15
18052020.08.26 21:45buy9030.060.723130.000000.00000
18062020.08.26 21:51close9030.060.723230.000000.000000.60612.75
18072020.08.26 21:56buy9040.060.723360.000000.00000
18082020.08.26 22:35close9040.060.723680.000000.000001.92614.67
18092020.08.27 00:00buy9050.060.723450.000000.00000
18102020.08.27 00:44close9050.060.723680.000000.000001.38616.05
18112020.08.27 05:15buy9060.060.723360.000000.00000
18122020.08.27 05:44close9060.060.723700.000000.000002.04618.09
18132020.08.27 05:49buy9070.060.723900.000000.00000
18142020.08.27 07:28close9070.060.724040.000000.000000.84618.93
18152020.08.27 07:33buy9080.060.723630.000000.00000
18162020.08.27 08:51close9080.060.723740.000000.000000.66619.59
18172020.08.27 09:00buy9090.060.723970.000000.00000
18182020.08.27 09:22close9090.060.724210.000000.000001.44621.03
18192020.08.27 09:27buy9100.060.724680.000000.00000
18202020.08.27 09:40close9100.060.725100.000000.000002.52623.55
18212020.08.27 12:30buy9110.060.725490.000000.00000
18222020.08.27 14:48close9110.060.725690.000000.000001.20624.75
18232020.08.27 14:54buy9120.060.726040.000000.00000
18242020.08.27 15:06close9120.060.726390.000000.000002.10626.85
18252020.08.27 15:11buy9130.060.726990.000000.00000
18262020.08.27 15:14close9130.060.727380.000000.000002.34629.19
18272020.08.27 19:45buy9140.060.725490.000000.00000
18282020.08.27 19:49close9140.060.725790.000000.000001.80630.99
18292020.08.27 19:54buy9150.060.725100.000000.00000
18302020.08.27 19:57close9150.060.725570.000000.000002.82633.81
18312020.08.27 20:02buy9160.060.725710.000000.00000
18322020.08.27 20:05close9160.060.725920.000000.000001.26635.07
18332020.08.27 20:10buy9170.060.726220.000000.00000
18342020.08.27 20:12close9170.060.726560.000000.000002.04637.11
18352020.08.27 20:18buy9180.060.726100.000000.00000
18362020.08.27 20:23close9180.060.726230.000000.000000.78637.89
18372020.08.27 20:28buy9190.060.726440.000000.00000
18382020.08.28 01:36close9190.060.726570.000000.000000.63638.52
18392020.08.28 01:41buy9200.060.726750.000000.00000
18402020.08.28 01:59close9200.060.726920.000000.000001.02639.54
18412020.08.28 02:05buy9210.060.726560.000000.00000
18422020.08.28 03:55close9210.060.726860.000000.000001.80641.34
18432020.08.28 04:00buy9220.060.727240.000000.00000
18442020.08.28 04:14close9220.060.727450.000000.000001.26642.60
18452020.08.28 04:19buy9230.060.727290.000000.00000
18462020.08.28 04:42close9230.060.727460.000000.000001.02643.62
18472020.08.28 04:47buy9240.060.727680.000000.00000
18482020.08.28 04:57close9240.060.727840.000000.000000.96644.58
18492020.08.28 05:02buy9250.060.728790.000000.00000
18502020.08.28 05:43close9250.060.728890.000000.000000.60645.18
18512020.08.28 05:48buy9260.060.728870.000000.00000
18522020.08.28 05:52close9260.060.728980.000000.000000.66645.84
18532020.08.28 05:57buy9270.060.728880.000000.00000
18542020.08.28 06:08close9270.060.728990.000000.000000.66646.50
18552020.08.28 06:13buy9280.060.728970.000000.00000
18562020.08.28 06:50close9280.060.729150.000000.000001.08647.58
18572020.08.28 06:55buy9290.060.729340.000000.00000
18582020.08.28 07:55close9290.060.729600.000000.000001.56649.14
18592020.08.28 08:00buy9300.060.730000.000000.00000
18602020.08.28 08:07close9300.060.730160.000000.000000.96650.10
18612020.08.28 08:12buy9310.070.729710.000000.00000
18622020.08.28 08:31close9310.070.729960.000000.000001.75651.85
18632020.08.28 08:36buy9320.070.730080.000000.00000
18642020.08.28 08:45close9320.070.730190.000000.000000.77652.62
18652020.08.28 08:50buy9330.070.730240.000000.00000
18662020.08.28 09:03close9330.070.730700.000000.000003.22655.84
18672020.08.28 09:08buy9340.070.730710.000000.00000
18682020.08.28 09:14close9340.070.730910.000000.000001.40657.24
18692020.08.28 09:19buy9350.070.731230.000000.00000
18702020.08.28 09:43close9350.070.731400.000000.000001.19658.43
18712020.08.28 09:48buy9360.070.731080.000000.00000
18722020.08.28 10:24close9360.070.731190.000000.000000.77659.20
18732020.08.28 10:29buy9370.070.731420.000000.00000
18742020.08.28 11:01close9370.070.731590.000000.000001.19660.39
18752020.08.28 11:06buy9380.070.731890.000000.00000
18762020.08.28 11:12close9380.070.732110.000000.000001.54661.93
18772020.08.28 11:17buy9390.070.731920.000000.00000
18782020.08.28 11:39close9390.070.732080.000000.000001.12663.05
18792020.08.28 11:44buy9400.070.731900.000000.00000
18802020.08.28 13:00close9400.070.732190.000000.000002.03665.08
18812020.08.28 13:05buy9410.070.733220.000000.00000
18822020.08.28 13:06close9410.070.733590.000000.000002.59667.67
18832020.08.28 13:11buy9420.070.733780.000000.00000
18842020.08.28 13:12close9420.070.734170.000000.000002.73670.40
18852020.08.28 13:17buy9430.070.733800.000000.00000
18862020.08.28 13:31close9430.070.734240.000000.000003.08673.48
18872020.08.28 13:36buy9440.070.734420.000000.00000
18882020.08.28 13:39close9440.070.734700.000000.000001.96675.44
18892020.08.28 13:44buy9450.070.734190.000000.00000
18902020.08.28 13:48close9450.070.734320.000000.000000.91676.35
18912020.08.28 13:53buy9460.070.734490.000000.00000
18922020.08.28 13:58close9460.070.734650.000000.000001.12677.47
18932020.08.28 15:35buy9470.070.734580.000000.00000
18942020.08.28 16:50close9470.070.734760.000000.000001.26678.73
18952020.08.28 16:55buy9480.070.735550.000000.00000
18962020.08.28 21:00close9480.070.735640.000000.000000.63679.36
18972020.08.28 21:05buy9490.070.735430.000000.00000
18982020.08.28 21:30close9490.070.735650.000000.000001.54680.90
18992020.08.28 21:35buy9500.070.735840.000000.00000
19002020.08.28 22:30close9500.070.735940.000000.000000.70681.60
19012020.08.28 22:35buy9510.070.735990.000000.00000
19022020.08.28 22:46close9510.070.736350.000000.000002.52684.12
19032020.08.31 00:00buy9520.070.736340.000000.00000
19042020.08.31 00:00close9520.070.736550.000000.000001.47685.59
19052020.08.31 00:06buy9530.070.736590.000000.00000
19062020.08.31 00:10close9530.070.736710.000000.000000.84686.43
19072020.08.31 09:15buy9540.070.735240.000000.00000
19082020.08.31 09:17close9540.070.735370.000000.000000.91687.34
19092020.08.31 09:22buy9550.070.735160.000000.00000
19102020.08.31 10:42close9550.070.735330.000000.000001.19688.53
19112020.08.31 10:47buy9560.070.735830.000000.00000
19122020.08.31 12:48close9560.070.736230.000000.000002.80691.33
19132020.08.31 12:54buy9570.070.735830.000000.00000
19142020.08.31 12:58close9570.070.736020.000000.000001.33692.66
19152020.08.31 13:03buy9580.070.735570.000000.00000
19162020.08.31 13:14close9580.070.735740.000000.000001.19693.85
19172020.08.31 13:19buy9590.070.735960.000000.00000
19182020.08.31 13:45close9590.070.736230.000000.000001.89695.74
19192020.08.31 13:50buy9600.070.736820.000000.00000
19202020.08.31 13:54close9600.070.736980.000000.000001.12696.86
19212020.08.31 13:59buy9610.070.736900.000000.00000
19222020.08.31 15:18close9610.070.737160.000000.000001.82698.68
19232020.08.31 15:23buy9620.070.736880.000000.00000
19242020.08.31 16:16close9620.070.738130.000000.000008.75707.43
19252020.08.31 20:45buy9630.070.739030.000000.00000
19262020.08.31 20:59close9630.070.739200.000000.000001.19708.62
19272020.08.31 23:08buy9640.070.737840.000000.00000
19282020.08.31 23:24close9640.070.738090.000000.000001.75710.37
19292020.08.31 23:29buy9650.070.738100.000000.00000
19302020.09.01 02:02close9650.070.738440.000000.000002.21712.58
19312020.09.01 02:07buy9660.070.738840.000000.00000
19322020.09.01 02:09close9660.070.738980.000000.000000.98713.56
19332020.09.01 02:14buy9670.070.738930.000000.00000
19342020.09.01 02:15close9670.070.739060.000000.000000.91714.47
19352020.09.01 02:20buy9680.070.739180.000000.00000
19362020.09.01 03:53close9680.070.739340.000000.000001.12715.59
19372020.09.01 03:58buy9690.070.739990.000000.00000
19382020.09.01 04:38close9690.070.740210.000000.000001.54717.13
19392020.09.04 20:15buy9700.070.728380.000000.00000
19402020.09.04 20:18close9700.070.728740.000000.000002.52719.65
19412020.09.04 20:23buy9710.070.728980.000000.00000
19422020.09.04 20:30close9710.070.729110.000000.000000.91720.56
19432020.09.07 06:16buy9720.070.728540.000000.00000
19442020.09.07 06:48close9720.070.728660.000000.000000.84721.40
19452020.09.09 15:45buy9730.070.726910.000000.00000
19462020.09.09 15:47close9730.070.727140.000000.000001.61723.01
19472020.09.09 15:53buy9740.070.727270.000000.00000
19482020.09.09 15:53close9740.070.727380.000000.000000.77723.78
19492020.09.09 15:59buy9750.070.727270.000000.00000
19502020.09.09 16:00close9750.070.727470.000000.000001.40725.18
19512020.09.09 16:05buy9760.070.727220.000000.00000
19522020.09.09 16:14close9760.070.727450.000000.000001.61726.79
19532020.09.09 16:19buy9770.070.727400.000000.00000
19542020.09.09 16:26close9770.070.727500.000000.000000.70727.49
19552020.09.09 16:31buy9780.070.727750.000000.00000
19562020.09.09 16:39close9780.070.728120.000000.000002.59730.08
19572020.09.09 16:44buy9790.070.727970.000000.00000
19582020.09.09 19:10close9790.070.728650.000000.000004.76734.84
19592020.09.10 04:00buy9800.070.727080.000000.00000
19602020.09.10 07:25close9800.070.727620.000000.000003.78738.62
19612020.09.10 08:15buy9810.070.727850.000000.00000
19622020.09.10 08:20close9810.070.728310.000000.000003.22741.84
19632020.09.10 08:25buy9820.070.727910.000000.00000
19642020.09.10 08:29close9820.070.728020.000000.000000.77742.61
19652020.09.10 08:34buy9830.070.728100.000000.00000
19662020.09.10 14:32close9830.070.728360.000000.000001.82744.43
19672020.09.10 14:37buy9840.070.729810.000000.00000
19682020.09.10 15:11close9840.070.730330.000000.000003.64748.07
19692020.09.11 06:45buy9850.070.727580.000000.00000
19702020.09.11 06:49close9850.070.727720.000000.000000.98749.05
19712020.09.11 06:54buy9860.070.727880.000000.00000
19722020.09.11 07:53close9860.070.728180.000000.000002.10751.15
19732020.09.11 07:58buy9870.080.728240.000000.00000
19742020.09.11 08:53close9870.080.728440.000000.000001.60752.75
19752020.09.11 08:58buy9880.080.728570.000000.00000
19762020.09.11 09:18close9880.080.728830.000000.000002.08754.83
19772020.09.11 09:23buy9890.080.729210.000000.00000
19782020.09.11 09:26close9890.080.729500.000000.000002.32757.15
19792020.09.11 09:45buy9900.080.728900.000000.00000
19802020.09.11 10:10close9900.080.729020.000000.000000.96758.11
19812020.09.14 09:15buy9910.080.728610.000000.00000
19822020.09.14 15:47close9910.080.729230.000000.000004.96763.07
19832020.09.14 16:45buy9920.080.729090.000000.00000
19842020.09.14 16:59close9920.080.729360.000000.000002.16765.23
19852020.09.14 20:30buy9930.080.729010.000000.00000
19862020.09.14 20:41close9930.080.729100.000000.000000.72765.95
19872020.09.14 20:46buy9940.080.729250.000000.00000
19882020.09.14 21:19close9940.080.729410.000000.000001.28767.23
19892020.09.14 21:24buy9950.080.729250.000000.00000
19902020.09.14 21:39close9950.080.729440.000000.000001.52768.75
19912020.09.14 21:44buy9960.080.729630.000000.00000
19922020.09.15 03:42close9960.080.730010.000000.000002.85771.59
19932020.09.15 05:15buy9970.080.731490.000000.00000
19942020.09.15 05:45close9970.080.731590.000000.000000.80772.39
19952020.09.15 05:51buy9980.080.731800.000000.00000
19962020.09.15 06:15close9980.080.731930.000000.000001.04773.43
19972020.09.15 06:20buy9990.080.732340.000000.00000
19982020.09.15 07:00close9990.080.732570.000000.000001.84775.27
19992020.09.15 07:05buy10000.080.732840.000000.00000
20002020.09.15 07:28close10000.080.733160.000000.000002.56777.83
20012020.09.15 10:54buy10010.080.732120.000000.00000
20022020.09.15 11:11close10010.080.732220.000000.000000.80778.63
20032020.09.15 11:16buy10020.080.732130.000000.00000
20042020.09.15 11:23close10020.080.732400.000000.000002.16780.79
20052020.09.15 11:28buy10030.080.732830.000000.00000
20062020.09.15 12:41close10030.080.732920.000000.000000.72781.51
20072020.09.16 05:15buy10040.080.732070.000000.00000
20082020.09.16 09:55close10040.080.732270.000000.000001.60783.11
20092020.09.16 10:00buy10050.080.732510.000000.00000
20102020.09.16 10:08close10050.080.732770.000000.000002.08785.19
20112020.09.16 10:13buy10060.080.732910.000000.00000
20122020.09.16 10:19close10060.080.733020.000000.000000.88786.07
20132020.09.16 10:45buy10070.080.732810.000000.00000
20142020.09.16 11:30close10070.080.733000.000000.000001.52787.59
20152020.09.17 21:30buy10080.080.730830.000000.00000
20162020.09.17 21:33close10080.080.731030.000000.000001.60789.19
20172020.09.17 21:38buy10090.080.731130.000000.00000
20182020.09.17 21:39close10090.080.731320.000000.000001.52790.71
20192020.09.17 21:44buy10100.080.731210.000000.00000
20202020.09.17 21:56close10100.080.731340.000000.000001.04791.75
20212020.09.17 22:01buy10110.080.731570.000000.00000
20222020.09.18 01:05close10110.080.731760.000000.000001.33793.08
20232020.09.18 01:11buy10120.080.731890.000000.00000
20242020.09.18 02:06close10120.080.732050.000000.000001.28794.36
20252020.09.18 02:11buy10130.080.733090.000000.00000
20262020.09.18 02:13close10130.080.733220.000000.000001.04795.40
20272020.09.18 02:30buy10140.080.731930.000000.00000
20282020.09.18 02:38close10140.080.732040.000000.000000.88796.28
20292020.09.18 02:43buy10150.080.731720.000000.00000
20302020.09.18 03:00close10150.080.731820.000000.000000.80797.08
20312020.09.18 03:15buy10160.080.731910.000000.00000
20322020.09.18 05:07close10160.080.732010.000000.000000.80797.88
20332020.09.28 02:00buy10170.080.704130.000000.00000
20342020.09.28 02:13close10170.080.704550.000000.000003.36801.24
20352020.09.28 02:18buy10180.080.704670.000000.00000
20362020.09.28 02:27close10180.080.704950.000000.000002.24803.48
20372020.09.28 02:45buy10190.080.704440.000000.00000
20382020.09.28 03:21close10190.080.704660.000000.000001.76805.24
20392020.09.28 13:15buy10200.080.706680.000000.00000
20402020.09.28 13:36close10200.080.707040.000000.000002.88808.12
20412020.09.28 13:41buy10210.080.706980.000000.00000
20422020.09.28 13:43close10210.080.707240.000000.000002.08810.20
20432020.09.28 14:15buy10220.080.706760.000000.00000
20442020.09.28 14:35close10220.080.706850.000000.000000.72810.92
20452020.09.28 15:30buy10230.080.706610.000000.00000
20462020.09.28 15:33close10230.080.707120.000000.000004.08815.00
20472020.09.28 15:38buy10240.080.706690.000000.00000
20482020.09.28 16:17close10240.080.706840.000000.000001.20816.20
20492020.09.28 16:22buy10250.080.707140.000000.00000
20502020.09.28 20:45close10250.080.707270.000000.000001.04817.24
20512020.09.28 20:50buy10260.080.707210.000000.00000
20522020.09.29 00:26close10260.080.707340.000000.000000.85818.08
20532020.09.29 00:31buy10270.080.707620.000000.00000
20542020.09.29 01:05close10270.080.708200.000000.000004.64822.72
20552020.09.29 01:11buy10280.080.708380.000000.00000
20562020.09.29 01:45close10280.080.708680.000000.000002.40825.12
20572020.09.29 04:15buy10290.080.708610.000000.00000
20582020.09.29 08:10close10290.080.708820.000000.000001.68826.80
20592020.09.29 08:15buy10300.080.708300.000000.00000
20602020.09.29 08:28close10300.080.708450.000000.000001.20828.00
20612020.09.29 08:33buy10310.080.708700.000000.00000
20622020.09.29 08:49close10310.080.708860.000000.000001.28829.28
20632020.09.29 08:54buy10320.080.709210.000000.00000
20642020.09.29 09:57close10320.080.709390.000000.000001.44830.72
20652020.09.29 10:02buy10330.080.709590.000000.00000
20662020.09.29 10:48close10330.080.710170.000000.000004.64835.36
20672020.09.29 10:53buy10340.080.710000.000000.00000
20682020.09.29 10:58close10340.080.710500.000000.000004.00839.36
20692020.09.29 11:03buy10350.080.711610.000000.00000
20702020.09.29 11:10close10350.080.711850.000000.000001.92841.28
20712020.09.29 11:15buy10360.080.711480.000000.00000
20722020.09.29 11:33close10360.080.711670.000000.000001.52842.80
20732020.09.29 11:39buy10370.080.711800.000000.00000
20742020.09.29 11:57close10370.080.711910.000000.000000.88843.68
20752020.09.29 12:02buy10380.080.711500.000000.00000
20762020.09.29 12:20close10380.080.711620.000000.000000.96844.64
20772020.09.29 12:25buy10390.080.711520.000000.00000
20782020.09.29 12:52close10390.080.711650.000000.000001.04845.68
20792020.09.29 13:00buy10400.080.712100.000000.00000
20802020.09.29 13:04close10400.080.712340.000000.000001.92847.60
20812020.09.29 13:09buy10410.080.712680.000000.00000
20822020.09.29 14:00close10410.080.713060.000000.000003.04850.64
20832020.09.29 14:45buy10420.090.712800.000000.00000
20842020.09.29 16:27close10420.090.713110.000000.000002.79853.43
20852020.09.29 18:45buy10430.090.711460.000000.00000
20862020.09.29 18:49close10430.090.711840.000000.000003.42856.85
20872020.09.29 18:54buy10440.090.711990.000000.00000
20882020.09.29 19:21close10440.090.712180.000000.000001.71858.56
20892020.09.29 19:26buy10450.090.712310.000000.00000
20902020.09.29 19:43close10450.090.712420.000000.000000.99859.55
20912020.09.29 19:48buy10460.090.712740.000000.00000
20922020.09.29 19:51close10460.090.712870.000000.000001.17860.72
20932020.09.29 19:56buy10470.090.713300.000000.00000
20942020.09.29 20:20close10470.090.713420.000000.000001.08861.80
20952020.09.29 20:25buy10480.090.713530.000000.00000
20962020.09.29 20:33close10480.090.713620.000000.000000.81862.61
20972020.09.29 20:45buy10490.090.713420.000000.00000
20982020.09.30 00:50close10490.090.713620.000000.000001.58864.20
20992020.09.30 14:15buy10500.090.712260.000000.00000
21002020.09.30 14:18close10500.090.712400.000000.000001.26865.46
21012020.09.30 14:23buy10510.090.712480.000000.00000
21022020.09.30 14:26close10510.090.712670.000000.000001.71867.17
21032020.09.30 14:31buy10520.090.712950.000000.00000
21042020.09.30 14:34close10520.090.713200.000000.000002.25869.42
21052020.09.30 14:39buy10530.090.713490.000000.00000
21062020.09.30 14:40close10530.090.713810.000000.000002.88872.30
21072020.09.30 14:45buy10540.090.713680.000000.00000
21082020.09.30 15:13close10540.090.714350.000000.000006.03878.33
21092020.09.30 15:18buy10550.090.714130.000000.00000
21102020.09.30 16:09close10550.090.714340.000000.000001.89880.22
21112020.09.30 16:14buy10560.090.714790.000000.00000
21122020.09.30 16:15close10560.090.714980.000000.000001.71881.93
21132020.09.30 16:20buy10570.090.715380.000000.00000
21142020.09.30 16:22close10570.090.715580.000000.000001.80883.73
21152020.09.30 16:27buy10580.090.715530.000000.00000
21162020.09.30 16:35close10580.090.715650.000000.000001.08884.81
21172020.09.30 16:40buy10590.090.715600.000000.00000
21182020.09.30 16:48close10590.090.715980.000000.000003.42888.23
21192020.09.30 16:53buy10600.090.716700.000000.00000
21202020.09.30 16:57close10600.090.716900.000000.000001.80890.03
21212020.09.30 20:15buy10610.090.717400.000000.00000
21222020.10.01 03:45close10610.090.717750.000000.000002.49892.52
21232020.10.01 03:50buy10620.090.717360.000000.00000
21242020.10.01 03:58close10620.090.717660.000000.000002.70895.22
21252020.10.01 04:03buy10630.090.717570.000000.00000
21262020.10.01 04:37close10630.090.717740.000000.000001.53896.75
21272020.10.01 04:42buy10640.090.717920.000000.00000
21282020.10.01 04:56close10640.090.718010.000000.000000.81897.56
21292020.10.01 05:01buy10650.090.718160.000000.00000
21302020.10.01 07:49close10650.090.718820.000000.000005.94903.50
21312020.10.01 07:54buy10660.090.718440.000000.00000
21322020.10.01 08:00close10660.090.718710.000000.000002.43905.93
21332020.10.01 08:06buy10670.090.718650.000000.00000
21342020.10.01 08:09close10670.090.718770.000000.000001.08907.01
21352020.10.01 08:14buy10680.090.718910.000000.00000
21362020.10.01 08:15close10680.090.719180.000000.000002.43909.44
21372020.10.05 01:45buy10690.090.716990.000000.00000
21382020.10.05 01:59close10690.090.717340.000000.000003.15912.59
21392020.10.05 02:04buy10700.090.717950.000000.00000
21402020.10.05 02:10close10700.090.718620.000000.000006.03918.62
21412020.10.05 03:16buy10710.090.718280.000000.00000
21422020.10.05 03:25close10710.090.718410.000000.000001.17919.79
21432020.10.05 07:00buy10720.090.718260.000000.00000
21442020.10.05 11:09close10720.090.718450.000000.000001.71921.50
21452020.10.05 11:45buy10730.090.718260.000000.00000
21462020.10.05 12:00close10730.090.718430.000000.000001.53923.03
21472020.10.05 12:05buy10740.090.718130.000000.00000
21482020.10.05 13:11close10740.090.718230.000000.000000.90923.93
21492020.10.07 16:00buy10750.090.714200.000000.00000
21502020.10.07 16:04close10750.090.714370.000000.000001.53925.46
21512020.10.07 16:10buy10760.090.714510.000000.00000
21522020.10.07 16:22close10760.090.714650.000000.000001.26926.72
21532020.10.08 00:15buy10770.090.713990.000000.00000
21542020.10.08 00:26close10770.090.714120.000000.000001.17927.89
21552020.10.08 00:32buy10780.090.714260.000000.00000
21562020.10.08 06:59close10780.090.714420.000000.000001.44929.33
21572020.10.08 07:05buy10790.090.714650.000000.00000
21582020.10.08 07:21close10790.090.714990.000000.000003.06932.39
21592020.10.08 07:26buy10800.090.714960.000000.00000
21602020.10.08 07:53close10800.090.715590.000000.000005.67938.06
21612020.10.08 07:59buy10810.090.715520.000000.00000
21622020.10.08 08:03close10810.090.716030.000000.000004.59942.65
21632020.10.08 08:08buy10820.090.715440.000000.00000
21642020.10.08 08:31close10820.090.715590.000000.000001.35944.00
21652020.10.08 08:36buy10830.090.715880.000000.00000
21662020.10.08 08:46close10830.090.716030.000000.000001.35945.35
21672020.10.08 12:45buy10840.090.716250.000000.00000
21682020.10.08 14:15close10840.090.716360.000000.000000.99946.34
21692020.10.08 14:20buy10850.090.716730.000000.00000
21702020.10.08 14:23close10850.090.716830.000000.000000.90947.24
21712020.10.08 14:28buy10860.090.716760.000000.00000
21722020.10.09 00:01close10860.090.716940.000000.000001.40948.64
21732020.10.09 00:06buy10870.090.717430.000000.00000
21742020.10.09 03:14close10870.090.717690.000000.000002.34950.98
21752020.10.09 03:19buy10880.100.718400.000000.00000
21762020.10.09 05:02close10880.100.718530.000000.000001.30952.28
21772020.10.09 05:08buy10890.100.718490.000000.00000
21782020.10.09 09:10close10890.100.718650.000000.000001.60953.88
21792020.10.09 09:15buy10900.100.718550.000000.00000
21802020.10.09 09:31close10900.100.718670.000000.000001.20955.08
21812020.10.09 09:37buy10910.100.718670.000000.00000
21822020.10.09 10:00close10910.100.718810.000000.000001.40956.48
21832020.10.09 10:05buy10920.100.718900.000000.00000
21842020.10.09 10:54close10920.100.719080.000000.000001.80958.28
21852020.10.09 10:59buy10930.100.719050.000000.00000
21862020.10.09 13:24close10930.100.719260.000000.000002.10960.38
21872020.10.09 13:29buy10940.100.719180.000000.00000
21882020.10.09 14:21close10940.100.719410.000000.000002.30962.68
21892020.10.09 14:26buy10950.100.719400.000000.00000
21902020.10.09 14:30close10950.100.719620.000000.000002.20964.88
21912020.10.09 14:36buy10960.100.719750.000000.00000
21922020.10.09 14:44close10960.100.720350.000000.000006.00970.88
21932020.10.09 14:49buy10970.100.721130.000000.00000
21942020.10.09 14:54close10970.100.721260.000000.000001.30972.18
21952020.10.09 14:59buy10980.100.721120.000000.00000
21962020.10.09 15:00close10980.100.721290.000000.000001.70973.88
21972020.10.09 15:06buy10990.100.721670.000000.00000
21982020.10.09 15:31close10990.100.721920.000000.000002.50976.38
21992020.10.09 15:36buy11000.100.722230.000000.00000
22002020.10.09 16:49close11000.100.723110.000000.000008.80985.18
22012020.10.09 16:55buy11010.100.723040.000000.00000
22022020.10.09 17:33close11010.100.723310.000000.000002.70987.88
22032020.10.09 17:38buy11020.100.724000.000000.00000
22042020.10.09 22:32close11020.100.724190.000000.000001.90989.78
22052020.10.12 00:18buy11030.100.723430.000000.00000
22062020.10.14 12:00buy11040.200.717890.000000.00000
22072020.10.15 00:41close11030.100.713210.000000.00000-103.42886.36
22082020.10.15 00:41close11040.200.713210.000000.00000-95.06791.30
22092020.10.19 09:30buy11050.080.709890.000000.00000
22102020.10.19 10:59close11050.080.710030.000000.000001.12792.42
22112020.10.19 11:04buy11060.080.710300.000000.00000
22122020.10.19 11:11close11060.080.710490.000000.000001.52793.94
22132020.10.21 03:45buy11070.080.706870.000000.00000
22142020.10.21 03:46close11070.080.707090.000000.000001.76795.70
22152020.10.21 03:52buy11080.080.706860.000000.00000
22162020.10.21 04:02close11080.080.707020.000000.000001.28796.98
22172020.10.21 04:07buy11090.080.707350.000000.00000
22182020.10.21 04:09close11090.080.707450.000000.000000.80797.78
22192020.10.21 04:14buy11100.080.707810.000000.00000
22202020.10.21 05:33close11100.080.708090.000000.000002.24800.02
22212020.10.21 05:38buy11110.080.708090.000000.00000
22222020.10.21 08:20close11110.080.708190.000000.000000.80800.82
22232020.10.21 08:25buy11120.080.708390.000000.00000
22242020.10.21 08:28close11120.080.708750.000000.000002.88803.70
22252020.10.21 08:33buy11130.080.708690.000000.00000
22262020.10.21 08:41close11130.080.708800.000000.000000.88804.58
22272020.10.21 08:47buy11140.080.709110.000000.00000
22282020.10.21 14:32close11140.080.709550.000000.000003.52808.10
22292020.10.21 14:37buy11150.080.710010.000000.00000
22302020.10.21 14:37close11150.080.710350.000000.000002.72810.82
22312020.10.21 14:42buy11160.080.710480.000000.00000
22322020.10.21 14:57close11160.080.710840.000000.000002.88813.70
22332020.10.21 15:02buy11170.080.710360.000000.00000
22342020.10.21 15:08close11170.080.710490.000000.000001.04814.74
22352020.10.21 15:13buy11180.080.710410.000000.00000
22362020.10.21 15:49close11180.080.710580.000000.000001.36816.10
22372020.10.21 15:54buy11190.080.710890.000000.00000
22382020.10.21 15:59close11190.080.711180.000000.000002.32818.42
22392020.10.21 16:04buy11200.080.711010.000000.00000
22402020.10.21 16:06close11200.080.711240.000000.000001.84820.26
22412020.10.21 16:11buy11210.080.711050.000000.00000
22422020.10.21 16:19close11210.080.711180.000000.000001.04821.30
22432020.10.21 16:24buy11220.080.712070.000000.00000
22442020.10.21 16:37close11220.080.712340.000000.000002.16823.46
22452020.10.22 09:00buy11230.080.710400.000000.00000
22462020.10.22 09:15close11230.080.710600.000000.000001.60825.06
22472020.10.22 18:30buy11240.080.711020.000000.00000
22482020.10.22 18:53close11240.080.711530.000000.000004.08829.14
22492020.10.22 18:58buy11250.080.711780.000000.00000
22502020.10.22 19:19close11250.080.712350.000000.000004.56833.70
22512020.10.22 21:30buy11260.080.711730.000000.00000
22522020.10.23 01:30close11260.080.712190.000000.000003.49837.18
22532020.10.23 04:18buy11270.080.712320.000000.00000
22542020.10.23 04:28close11270.080.712660.000000.000002.72839.90
22552020.10.23 04:34buy11280.080.712200.000000.00000
22562020.10.23 04:39close11280.080.712320.000000.000000.96840.86
22572020.10.23 04:44buy11290.080.712380.000000.00000
22582020.10.23 05:26close11290.080.712510.000000.000001.04841.90
22592020.10.23 05:31buy11300.080.712510.000000.00000
22602020.10.23 10:27close11300.080.712950.000000.000003.52845.42
22612020.10.27 15:15buy11310.080.713520.000000.00000
22622020.10.27 17:12close11310.080.713670.000000.000001.20846.62
22632020.11.02 13:30buy11320.080.703990.000000.00000
22642020.11.02 13:37close11320.080.704140.000000.000001.20847.82
22652020.11.02 13:43buy11330.080.704600.000000.00000
22662020.11.02 15:14close11330.080.704750.000000.000001.20849.02
22672020.11.02 16:15buy11340.080.704810.000000.00000
22682020.11.02 17:19close11340.080.704930.000000.000000.96849.98
22692020.11.02 17:24buy11350.080.705350.000000.00000
22702020.11.02 22:31close11350.080.705600.000000.000002.00851.98
22712020.11.02 22:36buy11360.090.705560.000000.00000
22722020.11.03 02:30close11360.090.705960.000000.000003.38855.36
22732020.11.03 04:15buy11370.090.705870.000000.00000
22742020.11.03 04:25close11370.090.705960.000000.000000.81856.17
22752020.11.03 04:30buy11380.090.705590.000000.00000
22762020.11.03 04:43close11380.090.705750.000000.000001.44857.61
22772020.11.03 04:48buy11390.090.706100.000000.00000
22782020.11.03 09:49close11390.090.706540.000000.000003.96861.57
22792020.11.03 10:00buy11400.090.707070.000000.00000
22802020.11.03 10:09close11400.090.707360.000000.000002.61864.18
22812020.11.03 10:14buy11410.090.708010.000000.00000
22822020.11.03 10:18close11410.090.708270.000000.000002.34866.52
22832020.11.03 10:23buy11420.090.709440.000000.00000
22842020.11.03 10:29close11420.090.709720.000000.000002.52869.04
22852020.11.03 10:34buy11430.090.708970.000000.00000
22862020.11.03 10:41close11430.090.709160.000000.000001.71870.75
22872020.11.03 10:46buy11440.090.709360.000000.00000
22882020.11.03 10:49close11440.090.709530.000000.000001.53872.28
22892020.11.03 10:54buy11450.090.709430.000000.00000
22902020.11.03 10:55close11450.090.709550.000000.000001.08873.36
22912020.11.03 11:00buy11460.090.710280.000000.00000
22922020.11.03 11:03close11460.090.710440.000000.000001.44874.80
22932020.11.03 11:08buy11470.090.709910.000000.00000
22942020.11.03 11:10close11470.090.710030.000000.000001.08875.88
22952020.11.03 11:15buy11480.090.710880.000000.00000
22962020.11.03 11:16close11480.090.710980.000000.000000.90876.78
22972020.11.03 11:21buy11490.090.710900.000000.00000
22982020.11.03 11:27close11490.090.711250.000000.000003.15879.93
22992020.11.03 11:32buy11500.090.710980.000000.00000
23002020.11.03 11:33close11500.090.711380.000000.000003.60883.53
23012020.11.03 11:38buy11510.090.711440.000000.00000
23022020.11.03 11:40close11510.090.711610.000000.000001.53885.06
23032020.11.03 11:45buy11520.090.712290.000000.00000
23042020.11.03 11:46close11520.090.712570.000000.000002.52887.58
23052020.11.03 11:52buy11530.090.712860.000000.00000
23062020.11.03 13:52close11530.090.712960.000000.000000.90888.48
23072020.11.03 13:57buy11540.090.713140.000000.00000
23082020.11.03 14:14close11540.090.713280.000000.000001.26889.74
23092020.11.03 14:20buy11550.090.713090.000000.00000
23102020.11.03 14:23close11550.090.713640.000000.000004.95894.69
23112020.11.03 14:28buy11560.090.713480.000000.00000
23122020.11.03 14:38close11560.090.713820.000000.000003.06897.75
23132020.11.03 14:44buy11570.090.713030.000000.00000
23142020.11.03 15:10close11570.090.713400.000000.000003.33901.08
23152020.11.03 15:15buy11580.090.713380.000000.00000
23162020.11.03 15:18close11580.090.713600.000000.000001.98903.06
23172020.11.03 15:23buy11590.090.713560.000000.00000
23182020.11.03 15:29close11590.090.713830.000000.000002.43905.49
23192020.11.03 15:34buy11600.090.714250.000000.00000
23202020.11.03 17:34close11600.090.714380.000000.000001.17906.66
23212020.11.03 17:39buy11610.090.714710.000000.00000
23222020.11.03 17:47close11610.090.715170.000000.000004.14910.80
23232020.11.03 17:53buy11620.090.715810.000000.00000
23242020.11.03 17:56close11620.090.716580.000000.000006.93917.73
23252020.11.04 14:30buy11630.090.716170.000000.00000
23262020.11.04 14:32close11630.090.716610.000000.000003.96921.69
23272020.11.04 14:37buy11640.090.717020.000000.00000
23282020.11.04 14:38close11640.090.717240.000000.000001.98923.67
23292020.11.04 14:43buy11650.090.715140.000000.00000
23302020.11.04 14:44close11650.090.715840.000000.000006.30929.97
23312020.11.04 14:49buy11660.090.715930.000000.00000
23322020.11.04 14:53close11660.090.716750.000000.000007.38937.35
23332020.11.04 14:58buy11670.090.716630.000000.00000
23342020.11.04 15:00close11670.090.716840.000000.000001.89939.24
23352020.11.04 15:05buy11680.090.717130.000000.00000
23362020.11.04 17:34close11680.090.717230.000000.000000.90940.14
23372020.11.04 17:40buy11690.090.715990.000000.00000
23382020.11.04 17:42close11690.090.716190.000000.000001.80941.94
23392020.11.04 17:47buy11700.090.716290.000000.00000
23402020.11.04 18:28close11700.090.716450.000000.000001.44943.38
23412020.11.04 18:33buy11710.090.716620.000000.00000
23422020.11.04 18:35close11710.090.716850.000000.000002.07945.45
23432020.11.04 18:40buy11720.090.717290.000000.00000
23442020.11.04 18:41close11720.090.717740.000000.000004.05949.50
23452020.11.04 18:46buy11730.090.717360.000000.00000
23462020.11.04 18:48close11730.090.717670.000000.000002.79952.29
23472020.11.04 18:54buy11740.100.718320.000000.00000
23482020.11.04 18:54close11740.100.718420.000000.000001.00953.29
23492020.11.04 18:59buy11750.100.719260.000000.00000
23502020.11.04 20:36close11750.100.719350.000000.000000.90954.19
23512020.11.05 06:15buy11760.100.717500.000000.00000
23522020.11.05 09:21close11760.100.717830.000000.000003.30957.49
23532020.11.05 09:26buy11770.100.719070.000000.00000
23542020.11.05 09:28close11770.100.719320.000000.000002.50959.99
23552020.11.05 09:33buy11780.100.718390.000000.00000
23562020.11.05 09:34close11780.100.718580.000000.000001.90961.89
23572020.11.05 09:39buy11790.100.719040.000000.00000
23582020.11.05 09:56close11790.100.719150.000000.000001.10962.99
23592020.11.05 10:01buy11800.100.719010.000000.00000
23602020.11.05 10:07close11800.100.719680.000000.000006.70969.69
23612020.11.05 10:12buy11810.100.720530.000000.00000
23622020.11.05 10:18close11810.100.720810.000000.000002.80972.49
23632020.11.05 10:23buy11820.100.721500.000000.00000
23642020.11.05 11:54close11820.100.721700.000000.000002.00974.49
23652020.11.05 12:00buy11830.100.721310.000000.00000
23662020.11.05 12:20close11830.100.721420.000000.000001.10975.59
23672020.11.05 12:25buy11840.100.721760.000000.00000
23682020.11.05 13:47close11840.100.721870.000000.000001.10976.69
23692020.11.05 13:52buy11850.100.722030.000000.00000
23702020.11.05 14:23close11850.100.722700.000000.000006.70983.39
23712020.11.05 14:28buy11860.100.723120.000000.00000
23722020.11.05 14:32close11860.100.723820.000000.000007.00990.39
23732020.11.05 14:37buy11870.100.723950.000000.00000
23742020.11.05 14:38close11870.100.724230.000000.000002.80993.19
23752020.11.05 14:43buy11880.100.724280.000000.00000
23762020.11.05 14:54close11880.100.724550.000000.000002.70995.89
23772020.11.05 14:59buy11890.100.724580.000000.00000
23782020.11.05 15:13close11890.100.725340.000000.000007.601003.49
23792020.11.05 15:18buy11900.100.723650.000000.00000
23802020.11.05 15:33close11900.100.724040.000000.000003.901007.39
23812020.11.05 15:38buy11910.100.723860.000000.00000
23822020.11.05 15:46close11910.100.724300.000000.000004.401011.79
23832020.11.05 15:51buy11920.100.724810.000000.00000
23842020.11.05 15:54close11920.100.725210.000000.000004.001015.79
23852020.11.05 15:59buy11930.100.724780.000000.00000
23862020.11.05 16:01close11930.100.724920.000000.000001.401017.19
23872020.11.05 16:06buy11940.100.724220.000000.00000
23882020.11.05 16:27close11940.100.724410.000000.000001.901019.09
23892020.11.05 16:38buy11950.100.724740.000000.00000
23902020.11.05 16:40close11950.100.724990.000000.000002.501021.59
23912020.11.05 16:45buy11960.100.725150.000000.00000
23922020.11.05 17:01close11960.100.725440.000000.000002.901024.49
23932020.11.05 17:06buy11970.100.725300.000000.00000
23942020.11.05 17:10close11970.100.725440.000000.000001.401025.89
23952020.11.05 17:15buy11980.100.725660.000000.00000
23962020.11.05 17:21close11980.100.725780.000000.000001.201027.09
23972020.11.05 17:26buy11990.100.725270.000000.00000
23982020.11.05 17:41close11990.100.725820.000000.000005.501032.59
23992020.11.05 17:46buy12000.100.726230.000000.00000
24002020.11.05 17:47close12000.100.726330.000000.000001.001033.59
24012020.11.05 17:52buy12010.100.726470.000000.00000
24022020.11.05 17:56close12010.100.727070.000000.000006.001039.59
24032020.11.05 18:01buy12020.100.727220.000000.00000
24042020.11.05 20:42close12020.100.727340.000000.000001.201040.79
24052020.11.06 04:15buy12030.100.726580.000000.00000
24062020.11.06 04:18close12030.100.726830.000000.000002.501043.29
24072020.11.06 04:23buy12040.100.726570.000000.00000
24082020.11.06 04:37close12040.100.726690.000000.000001.201044.49
24092020.11.06 04:42buy12050.100.726260.000000.00000
24102020.11.06 04:53close12050.100.726410.000000.000001.501045.99
24112020.11.06 05:00buy12060.100.726590.000000.00000
24122020.11.06 06:36close12060.100.726820.000000.000002.301048.29
24132020.11.06 06:41buy12070.100.726560.000000.00000
24142020.11.06 07:12close12070.100.726870.000000.000003.101051.39
24152020.11.06 07:17buy12080.110.726830.000000.00000
24162020.11.06 08:17close12080.110.726970.000000.000001.541052.93
24172020.11.06 08:22buy12090.110.726830.000000.00000
24182020.11.06 08:43close12090.110.727070.000000.000002.641055.57
24192020.11.06 08:49buy12100.110.727060.000000.00000
24202020.11.06 09:58close12100.110.727260.000000.000002.201057.77
24212020.11.06 10:15buy12110.110.726760.000000.00000
24222020.11.06 10:21close12110.110.727320.000000.000006.161063.93
24232020.11.06 10:27buy12120.110.726870.000000.00000
24242020.11.06 10:30close12120.110.727030.000000.000001.761065.69
24252020.11.06 10:36buy12130.110.727590.000000.00000
24262020.11.06 12:41close12130.110.727700.000000.000001.211066.90
24272020.11.06 15:38buy12140.110.726500.000000.00000
24282020.11.06 15:51close12140.110.726740.000000.000002.641069.54
24292020.11.06 15:57buy12150.110.727090.000000.00000
24302020.11.06 15:59close12150.110.727240.000000.000001.651071.19
24312020.11.06 20:15buy12160.110.727240.000000.00000
24322020.11.09 00:05close12160.110.727600.000000.000003.691074.89
24332020.11.09 01:45buy12170.110.728820.000000.00000
24342020.11.09 06:05close12170.110.729100.000000.000003.081077.97
24352020.11.09 09:15buy12180.110.729780.000000.00000
24362020.11.09 13:46close12180.110.730060.000000.000003.081081.05
24372020.11.11 01:00buy12190.110.728510.000000.00000
24382020.11.11 01:02close12190.110.728760.000000.000002.751083.80
24392020.11.11 01:08buy12200.110.728930.000000.00000
24402020.11.11 03:15close12200.110.729040.000000.000001.211085.01
24412020.11.11 03:20buy12210.110.728700.000000.00000
24422020.11.11 03:25close12210.110.729180.000000.000005.281090.29
24432020.11.11 03:30buy12220.110.728570.000000.00000
24442020.11.11 03:39close12220.110.728930.000000.000003.961094.25
24452020.11.11 03:44buy12230.110.729300.000000.00000
24462020.11.11 04:26close12230.110.729480.000000.000001.981096.23
24472020.11.11 04:31buy12240.110.729560.000000.00000
24482020.11.11 04:41close12240.110.729960.000000.000004.401100.63
24492020.11.13 15:15buy12250.110.724900.000000.00000
24502020.11.13 15:49close12250.110.725220.000000.000003.521104.15
24512020.11.13 15:54buy12260.110.725480.000000.00000
24522020.11.13 19:10close12260.110.725880.000000.000004.401108.55
24532020.11.13 19:15buy12270.110.725970.000000.00000
24542020.11.13 19:24close12270.110.726180.000000.000002.311110.86
24552020.11.13 19:29buy12280.110.726370.000000.00000
24562020.11.13 19:53close12280.110.726820.000000.000004.951115.81
24572020.11.13 19:58buy12290.110.726950.000000.00000
24582020.11.13 20:11close12290.110.727180.000000.000002.531118.34
24592020.11.13 20:16buy12300.110.727160.000000.00000
24602020.11.16 01:07close12300.110.727480.000000.000003.251121.59
24612020.11.16 01:12buy12310.110.727500.000000.00000
24622020.11.16 01:15close12310.110.727800.000000.000003.301124.89
24632020.11.16 01:21buy12320.110.728070.000000.00000
24642020.11.16 01:37close12320.110.728230.000000.000001.761126.65
24652020.11.16 01:42buy12330.110.728510.000000.00000
24662020.11.16 01:46close12330.110.729260.000000.000008.251134.90
24672020.11.16 07:30buy12340.110.728880.000000.00000
24682020.11.16 10:00close12340.110.729180.000000.000003.301138.20
24692020.11.16 10:05buy12350.110.729720.000000.00000
24702020.11.16 10:07close12350.110.729930.000000.000002.311140.51
24712020.11.16 10:12buy12360.110.730480.000000.00000
24722020.11.16 13:56close12360.110.730840.000000.000003.961144.47
24732020.11.16 14:01buy12370.110.729530.000000.00000
24742020.11.16 14:02close12370.110.729800.000000.000002.971147.44
24752020.11.16 14:07buy12380.110.729890.000000.00000
24762020.11.16 14:16close12380.110.730400.000000.000005.611153.05
24772020.11.16 14:21buy12390.120.730240.000000.00000
24782020.11.16 14:38close12390.120.730400.000000.000001.921154.97
24792020.11.16 14:43buy12400.120.730420.000000.00000
24802020.11.16 14:53close12400.120.730710.000000.000003.481158.45
24812020.11.16 14:58buy12410.120.730150.000000.00000
24822020.11.16 16:06close12410.120.730350.000000.000002.401160.85
24832020.11.16 16:12buy12420.120.730520.000000.00000
24842020.11.16 17:24close12420.120.730700.000000.000002.161163.01
24852020.11.16 17:29buy12430.120.730600.000000.00000
24862020.11.16 17:35close12430.120.730740.000000.000001.681164.69
24872020.11.16 17:40buy12440.120.730710.000000.00000
24882020.11.16 17:53close12440.120.730890.000000.000002.161166.85
24892020.11.16 17:58buy12450.120.731870.000000.00000
24902020.11.16 17:58close12450.120.732060.000000.000002.281169.13
24912020.11.16 21:45buy12460.120.731440.000000.00000
24922020.11.16 22:50close12460.120.731580.000000.000001.681170.81
24932020.11.16 22:55buy12470.120.731670.000000.00000
24942020.11.16 23:02close12470.120.731880.000000.000002.521173.33
24952020.11.17 01:15buy12480.120.731850.000000.00000
24962020.11.17 01:27close12480.120.731960.000000.000001.321174.65
24972020.11.17 04:30buy12490.120.732280.000000.00000
24982020.11.17 05:22close12490.120.732380.000000.000001.201175.85
24992020.11.17 05:27buy12500.120.732410.000000.00000
25002020.11.17 10:59close12500.120.732500.000000.000001.081176.93
25012020.11.18 14:30buy12510.120.731780.000000.00000
25022020.11.18 14:49close12510.120.731990.000000.000002.521179.45
25032020.11.18 14:54buy12520.120.731390.000000.00000
25042020.11.18 15:02close12520.120.731510.000000.000001.441180.89
25052020.11.18 15:07buy12530.120.731390.000000.00000
25062020.11.18 17:25close12530.120.731490.000000.000001.201182.09
25072020.11.20 08:15buy12540.120.729470.000000.00000
25082020.11.20 08:31close12540.120.729610.000000.000001.681183.77
25092020.11.20 08:36buy12550.120.729540.000000.00000
25102020.11.20 08:41close12550.120.729690.000000.000001.801185.57
25112020.11.20 08:46buy12560.120.729800.000000.00000
25122020.11.20 09:03close12560.120.730110.000000.000003.721189.29
25132020.11.20 09:09buy12570.120.729720.000000.00000
25142020.11.20 11:17close12570.120.729940.000000.000002.641191.93
25152020.11.20 12:30buy12580.120.729520.000000.00000
25162020.11.20 12:33close12580.120.729660.000000.000001.681193.61
25172020.11.20 12:38buy12590.120.729610.000000.00000
25182020.11.20 12:42close12590.120.729700.000000.000001.081194.69
25192020.11.20 12:47buy12600.120.729800.000000.00000
25202020.11.20 13:14close12600.120.729910.000000.000001.321196.01
25212020.11.20 13:19buy12610.120.729680.000000.00000
25222020.11.20 13:23close12610.120.729820.000000.000001.681197.69
25232020.11.20 13:29buy12620.120.729780.000000.00000
25242020.11.20 13:32close12620.120.729870.000000.000001.081198.77
25252020.11.20 13:37buy12630.120.730140.000000.00000
25262020.11.20 13:38close12630.120.730640.000000.000006.001204.77
25272020.11.20 13:43buy12640.120.730700.000000.00000
25282020.11.20 13:45close12640.120.730960.000000.000003.121207.89
25292020.11.20 13:51buy12650.120.731310.000000.00000
25302020.11.20 16:22close12650.120.731630.000000.000003.841211.73
25312020.11.20 20:30buy12660.120.731180.000000.00000
25322020.11.23 01:59close12660.120.731350.000000.000001.751213.48
25332020.11.23 02:04buy12670.120.731130.000000.00000
25342020.11.23 02:15close12670.120.731290.000000.000001.921215.40
25352020.11.23 02:20buy12680.120.731600.000000.00000
25362020.11.23 02:27close12680.120.731880.000000.000003.361218.76
25372020.11.23 07:30buy12690.120.731450.000000.00000
25382020.11.23 08:01close12690.120.731550.000000.000001.201219.96
25392020.11.23 08:07buy12700.120.731750.000000.00000
25402020.11.23 10:05close12700.120.731960.000000.000002.521222.48
25412020.11.23 10:10buy12710.120.732470.000000.00000
25422020.11.23 10:23close12710.120.732700.000000.000002.761225.24
25432020.11.23 10:28buy12720.120.732610.000000.00000
25442020.11.23 10:32close12720.120.732940.000000.000003.961229.20
25452020.11.23 10:45buy12730.120.732350.000000.00000
25462020.11.23 10:49close12730.120.732520.000000.000002.041231.24
25472020.11.23 10:54buy12740.120.732920.000000.00000
25482020.11.23 11:16close12740.120.733240.000000.000003.841235.08
25492020.11.24 04:45buy12750.120.731410.000000.00000
25502020.11.24 05:33close12750.120.731670.000000.000003.121238.20
25512020.11.24 05:38buy12760.120.731860.000000.00000
25522020.11.24 07:55close12760.120.732040.000000.000002.161240.36
25532020.11.24 08:00buy12770.120.732030.000000.00000
25542020.11.24 08:27close12770.120.732350.000000.000003.841244.20
25552020.11.24 08:32buy12780.120.732530.000000.00000
25562020.11.24 09:29close12780.120.732690.000000.000001.921246.12
25572020.11.24 09:34buy12790.120.732920.000000.00000
25582020.11.24 10:03close12790.120.733350.000000.000005.161251.28
25592020.11.24 10:08buy12800.130.734850.000000.00000
25602020.11.24 10:09close12800.130.735300.000000.000005.851257.13
25612020.11.24 10:14buy12810.130.735230.000000.00000
25622020.11.24 10:16close12810.130.735450.000000.000002.861259.99
25632020.11.24 15:40buy12820.130.734200.000000.00000
25642020.11.24 18:02close12820.130.734300.000000.000001.301261.29
25652020.11.24 18:07buy12830.130.734920.000000.00000
25662020.11.24 18:08close12830.130.735020.000000.000001.301262.59
25672020.11.24 18:13buy12840.130.734800.000000.00000
25682020.11.24 18:21close12840.130.734900.000000.000001.301263.89
25692020.11.24 18:26buy12850.130.735410.000000.00000
25702020.11.24 18:37close12850.130.735560.000000.000001.951265.84
25712020.11.24 18:42buy12860.130.735490.000000.00000
25722020.11.24 22:25close12860.130.735600.000000.000001.431267.27
25732020.11.24 22:30buy12870.130.735780.000000.00000
25742020.11.24 22:56close12870.130.736080.000000.000003.901271.17
25752020.11.24 23:15buy12880.130.736020.000000.00000
25762020.11.24 23:51close12880.130.736320.000000.000003.901275.07
25772020.11.25 19:15buy12890.130.735970.000000.00000
25782020.11.25 19:21close12890.130.736130.000000.000002.081277.15
25792020.11.25 19:26buy12900.130.736400.000000.00000
25802020.11.25 21:59close12900.130.736770.000000.000004.811281.96
25812020.11.25 22:04buy12910.130.736580.000000.00000
25822020.11.25 22:18close12910.130.736940.000000.000004.681286.64
25832020.11.26 08:02buy12920.130.736180.000000.00000
25842020.11.26 08:22close12920.130.736490.000000.000004.031290.67
25852020.11.27 06:30buy12930.130.737490.000000.00000
25862020.11.27 07:45close12930.130.737750.000000.000003.381294.05
25872020.11.27 08:30buy12940.130.737810.000000.00000
25882020.11.27 09:01close12940.130.737990.000000.000002.341296.39
25892020.11.27 10:08buy12950.130.738700.000000.00000
25902020.11.27 16:38close12950.130.738810.000000.000001.431297.82
25912020.11.27 20:15buy12960.130.738800.000000.00000
25922020.11.27 21:48close12960.130.738940.000000.000001.821299.64
25932020.11.27 21:53buy12970.130.738900.000000.00000
25942020.11.27 23:04close12970.130.739120.000000.000002.861302.50
25952020.11.27 23:30buy12980.130.739070.000000.00000
25962020.11.30 01:04close12980.130.739210.000000.000001.501304.00
25972020.11.30 01:10buy12990.130.739340.000000.00000
25982020.11.30 01:27close12990.130.739800.000000.000005.981309.98
25992020.12.01 21:30buy13000.130.736740.000000.00000
26002020.12.01 22:54close13000.130.737010.000000.000003.511313.49
26012020.12.01 23:00buy13010.130.737020.000000.00000
26022020.12.01 23:51close13010.130.737150.000000.000001.691315.18
26032020.12.02 00:42buy13020.130.737480.000000.00000
26042020.12.02 00:47close13020.130.737590.000000.000001.431316.61
26052020.12.02 04:30buy13030.130.737700.000000.00000
26062020.12.02 04:46close13030.130.738020.000000.000004.161320.77
26072020.12.02 04:51buy13040.130.738080.000000.00000
26082020.12.02 05:57close13040.130.738260.000000.000002.341323.11
26092020.12.02 06:15buy13050.130.738230.000000.00000
26102020.12.02 09:51close13050.130.738510.000000.000003.641326.75
26112020.12.02 13:15buy13060.130.738180.000000.00000
26122020.12.02 18:02close13060.130.738280.000000.000001.301328.05
26132020.12.02 18:45buy13070.130.738930.000000.00000
26142020.12.02 18:52close13070.130.739360.000000.000005.591333.64
26152020.12.02 18:57buy13080.130.739460.000000.00000
26162020.12.02 19:13close13080.130.739690.000000.000002.991336.63
26172020.12.02 19:18buy13090.130.739670.000000.00000
26182020.12.02 19:23close13090.130.739940.000000.000003.511340.14
26192020.12.02 19:28buy13100.130.739970.000000.00000
26202020.12.02 21:34close13100.130.740460.000000.000006.371346.51
26212020.12.02 21:39buy13110.130.740350.000000.00000
26222020.12.02 22:42close13110.130.740480.000000.000001.691348.20
26232020.12.03 04:12buy13120.130.740410.000000.00000
26242020.12.03 04:12close13120.130.740570.000000.000002.081350.28
26252020.12.03 04:17buy13130.140.740860.000000.00000
26262020.12.03 04:36close13130.140.740990.000000.000001.821352.10
26272020.12.03 04:41buy13140.140.741160.000000.00000
26282020.12.03 05:05close13140.140.741300.000000.000001.961354.06
26292020.12.03 05:10buy13150.140.741420.000000.00000
26302020.12.03 05:19close13150.140.741590.000000.000002.381356.44
26312020.12.03 05:24buy13160.140.741480.000000.00000
26322020.12.03 09:00close13160.140.741700.000000.000003.081359.52
26332020.12.03 09:05buy13170.140.742950.000000.00000
26342020.12.03 09:49close13170.140.743110.000000.000002.241361.76
26352020.12.03 09:54buy13180.140.743130.000000.00000
26362020.12.03 09:59close13180.140.743250.000000.000001.681363.44
26372020.12.03 13:00buy13190.140.741960.000000.00000
26382020.12.03 13:21close13190.140.742070.000000.000001.541364.98
26392020.12.03 13:26buy13200.140.742140.000000.00000
26402020.12.03 13:30close13200.140.742230.000000.000001.261366.24
26412020.12.03 13:35buy13210.140.742790.000000.00000
26422020.12.03 14:59close13210.140.742950.000000.000002.241368.48
26432020.12.03 15:04buy13220.140.742870.000000.00000
26442020.12.03 15:33close13220.140.743090.000000.000003.081371.56
26452020.12.03 15:38buy13230.140.743090.000000.00000
26462020.12.03 15:41close13230.140.743270.000000.000002.521374.08
26472020.12.03 15:46buy13240.140.743350.000000.00000
26482020.12.03 16:08close13240.140.743540.000000.000002.661376.74
26492020.12.03 16:13buy13250.140.743460.000000.00000
26502020.12.03 16:24close13250.140.743910.000000.000006.301383.04
26512020.12.03 16:29buy13260.140.744130.000000.00000
26522020.12.03 16:31close13260.140.744260.000000.000001.821384.86
26532020.12.03 16:45buy13270.140.743820.000000.00000
26542020.12.03 16:49close13270.140.743970.000000.000002.101386.96
26552020.12.03 16:54buy13280.140.744240.000000.00000
26562020.12.03 17:05close13280.140.744410.000000.000002.381389.34
26572020.12.03 17:10buy13290.140.744330.000000.00000
26582020.12.03 17:10close13290.140.744420.000000.000001.261390.60
26592020.12.03 17:30buy13300.140.743970.000000.00000
26602020.12.03 17:33close13300.140.744400.000000.000006.021396.62
26612020.12.03 17:38buy13310.140.744560.000000.00000
26622020.12.03 18:01close13310.140.744710.000000.000002.101398.72
26632020.12.03 18:56buy13320.140.744340.000000.00000
26642020.12.03 20:07close13320.140.744500.000000.000002.241400.96
26652020.12.08 06:30buy13330.140.742650.000000.00000
26662020.12.08 06:33close13330.140.742780.000000.000001.821402.78
26672020.12.08 06:38buy13340.140.742910.000000.00000
26682020.12.08 11:03close13340.140.743020.000000.000001.541404.32
26692020.12.09 06:00buy13350.140.742970.000000.00000
26702020.12.09 06:00close13350.140.743180.000000.000002.941407.26
26712020.12.09 06:06buy13360.140.743470.000000.00000
26722020.12.09 06:10close13360.140.743850.000000.000005.321412.58
26732020.12.09 06:15buy13370.140.744000.000000.00000
26742020.12.09 06:30close13370.140.744120.000000.000001.681414.26
26752020.12.09 06:35buy13380.140.744070.000000.00000
26762020.12.09 08:03close13380.140.744500.000000.000006.021420.28
26772020.12.09 08:08buy13390.140.745100.000000.00000
26782020.12.09 10:19close13390.140.745310.000000.000002.941423.22
26792020.12.09 10:24buy13400.140.745210.000000.00000
26802020.12.09 10:31close13400.140.745300.000000.000001.261424.48
26812020.12.09 10:36buy13410.140.745430.000000.00000
26822020.12.09 10:40close13410.140.745540.000000.000001.541426.02
26832020.12.09 10:46buy13420.140.746350.000000.00000
26842020.12.09 11:00close13420.140.746930.000000.000008.121434.14
26852020.12.09 11:05buy13430.140.746680.000000.00000
26862020.12.09 11:32close13430.140.746920.000000.000003.361437.50
26872020.12.09 11:37buy13440.140.746830.000000.00000
26882020.12.09 11:45close13440.140.746920.000000.000001.261438.76
26892020.12.09 11:50buy13450.140.747070.000000.00000
26902020.12.09 11:55close13450.140.747210.000000.000001.961440.72
26912020.12.09 12:01buy13460.140.747440.000000.00000
26922020.12.09 12:30close13460.140.747570.000000.000001.821442.54
26932020.12.10 04:00buy13470.140.745440.000000.00000
26942020.12.10 04:19close13470.140.746040.000000.000008.401450.94
26952020.12.10 04:24buy13480.150.746690.000000.00000
26962020.12.10 04:53close13480.150.746980.000000.000004.351455.29
26972020.12.10 04:58buy13490.150.747430.000000.00000
26982020.12.10 06:43close13490.150.747610.000000.000002.701457.99
26992020.12.10 06:48buy13500.150.747540.000000.00000
27002020.12.10 07:02close13500.150.747850.000000.000004.651462.64
27012020.12.10 07:07buy13510.150.747740.000000.00000
27022020.12.10 10:32close13510.150.747960.000000.000003.301465.94
27032020.12.10 10:37buy13520.150.748130.000000.00000
27042020.12.10 11:20close13520.150.748240.000000.000001.651467.59
27052020.12.10 11:25buy13530.150.748550.000000.00000
27062020.12.10 11:28close13530.150.748810.000000.000003.901471.49
27072020.12.10 11:33buy13540.150.748920.000000.00000
27082020.12.10 11:34close13540.150.749060.000000.000002.101473.59
27092020.12.10 11:39buy13550.150.749100.000000.00000
27102020.12.10 13:18close13550.150.749220.000000.000001.801475.39
27112020.12.10 13:23buy13560.150.749500.000000.00000
27122020.12.10 14:47close13560.150.749600.000000.000001.501476.89
27132020.12.10 14:52buy13570.150.749190.000000.00000
27142020.12.10 14:56close13570.150.749310.000000.000001.801478.69
27152020.12.10 15:02buy13580.150.749610.000000.00000
27162020.12.10 15:06close13580.150.749770.000000.000002.401481.09
27172020.12.10 15:11buy13590.150.750100.000000.00000
27182020.12.10 15:32close13590.150.750210.000000.000001.651482.74
27192020.12.10 15:37buy13600.150.750740.000000.00000
27202020.12.10 15:39close13600.150.751130.000000.000005.851488.59
27212020.12.10 15:44buy13610.150.750790.000000.00000
27222020.12.10 16:58close13610.150.751570.000000.0000011.701500.29
27232020.12.10 17:03buy13620.150.751750.000000.00000
27242020.12.10 17:04close13620.150.752020.000000.000004.051504.34
27252020.12.10 17:10buy13630.150.752350.000000.00000
27262020.12.10 17:14close13630.150.752470.000000.000001.801506.14
27272020.12.10 17:19buy13640.150.752610.000000.00000
27282020.12.10 19:22close13640.150.752700.000000.000001.351507.49
27292020.12.10 19:28buy13650.150.752900.000000.00000
27302020.12.10 19:42close13650.150.753000.000000.000001.501508.99
27312020.12.10 19:47buy13660.150.753080.000000.00000
27322020.12.10 20:22close13660.150.753170.000000.000001.351510.34
27332020.12.10 20:27buy13670.150.753320.000000.00000
27342020.12.10 22:16close13670.150.753570.000000.000003.751514.09
27352020.12.10 22:21buy13680.150.753610.000000.00000
27362020.12.10 23:39close13680.150.753850.000000.000003.601517.69
27372020.12.10 23:44buy13690.150.753940.000000.00000
27382020.12.11 03:04close13690.150.754110.000000.000002.181519.87
27392020.12.11 03:09buy13700.150.754720.000000.00000
27402020.12.11 03:21close13700.150.754960.000000.000003.601523.47
27412020.12.11 03:26buy13710.150.755050.000000.00000
27422020.12.11 03:51close13710.150.755190.000000.000002.101525.57
27432020.12.11 03:56buy13720.150.756340.000000.00000
27442020.12.11 05:02close13720.150.756510.000000.000002.551528.12
27452020.12.11 18:14buy13730.150.753960.000000.00000
27462020.12.11 18:20close13730.150.754280.000000.000004.801532.92
27472020.12.14 06:38buy13740.150.754000.000000.00000
27482020.12.14 07:50close13740.150.754210.000000.000003.151536.07
27492020.12.14 07:55buy13750.150.754630.000000.00000
27502020.12.14 08:06close13750.150.754740.000000.000001.651537.72
27512020.12.14 08:11buy13760.150.754910.000000.00000
27522020.12.14 08:27close13760.150.755080.000000.000002.551540.27
27532020.12.14 08:32buy13770.150.755370.000000.00000
27542020.12.14 08:57close13770.150.755540.000000.000002.551542.82
27552020.12.14 09:02buy13780.150.755520.000000.00000
27562020.12.14 09:18close13780.150.755680.000000.000002.401545.22
27572020.12.14 09:23buy13790.150.756020.000000.00000
27582020.12.14 09:39close13790.150.756150.000000.000001.951547.17
27592020.12.14 09:44buy13800.150.756290.000000.00000
27602020.12.14 10:02close13800.150.756660.000000.000005.551552.72
27612020.12.14 10:07buy13810.160.756740.000000.00000
27622020.12.14 10:12close13810.160.756990.000000.000004.001556.72
27632020.12.14 10:17buy13820.160.757170.000000.00000
27642020.12.14 14:36close13820.160.757310.000000.000002.241558.96
27652020.12.15 17:13buy13830.160.754040.000000.00000
27662020.12.15 17:27close13830.160.754160.000000.000001.921560.88
27672020.12.15 17:32buy13840.160.754200.000000.00000
27682020.12.15 17:47close13840.160.754370.000000.000002.721563.60
27692020.12.15 17:52buy13850.160.754490.000000.00000
27702020.12.15 18:21close13850.160.754720.000000.000003.681567.28
27712020.12.15 18:26buy13860.160.755260.000000.00000
27722020.12.15 18:42close13860.160.755370.000000.000001.761569.04
27732020.12.15 18:47buy13870.160.755370.000000.00000
27742020.12.15 19:04close13870.160.755640.000000.000004.321573.36
27752020.12.15 19:09buy13880.160.755500.000000.00000
27762020.12.15 19:47close13880.160.756230.000000.0000011.681585.04
27772020.12.16 04:03buy13890.160.755600.000000.00000
27782020.12.16 05:14close13890.160.755780.000000.000002.881587.92
27792020.12.16 05:19buy13900.160.755830.000000.00000
27802020.12.16 06:46close13900.160.755950.000000.000001.921589.84
27812020.12.16 06:51buy13910.160.756200.000000.00000
27822020.12.16 09:09close13910.160.756310.000000.000001.761591.60
27832020.12.16 16:45buy13920.160.756480.000000.00000
27842020.12.16 18:04close13920.160.756620.000000.000002.241593.84
27852020.12.16 19:15buy13930.160.756520.000000.00000
27862020.12.16 21:44close13930.160.756690.000000.000002.721596.56
27872020.12.16 23:30buy13940.160.757290.000000.00000
27882020.12.16 23:47close13940.160.757640.000000.000005.601602.16
27892020.12.16 23:52buy13950.160.757800.000000.00000
27902020.12.17 02:30close13950.160.758230.000000.000005.711607.88
27912020.12.17 02:35buy13960.160.757890.000000.00000
27922020.12.17 02:39close13960.160.758100.000000.000003.361611.24
27932020.12.17 02:44buy13970.160.757930.000000.00000
27942020.12.17 03:16close13970.160.758090.000000.000002.561613.80
27952020.12.17 03:21buy13980.160.758590.000000.00000
27962020.12.17 03:23close13980.160.758760.000000.000002.721616.52
27972020.12.17 03:29buy13990.160.758910.000000.00000
27982020.12.17 06:23close13990.160.759100.000000.000003.041619.56
27992020.12.17 06:30buy14000.160.758970.000000.00000
28002020.12.17 07:16close14000.160.759130.000000.000002.561622.12
28012020.12.17 07:21buy14010.160.759220.000000.00000
28022020.12.17 07:34close14010.160.759320.000000.000001.601623.72
28032020.12.17 07:39buy14020.160.759430.000000.00000
28042020.12.17 08:01close14020.160.759600.000000.000002.721626.44
28052020.12.17 08:06buy14030.160.759410.000000.00000
28062020.12.17 08:53close14030.160.759800.000000.000006.241632.68
28072020.12.17 08:58buy14040.160.759780.000000.00000
28082020.12.17 09:02close14040.160.760360.000000.000009.281641.96
28092020.12.17 09:08buy14050.160.760400.000000.00000
28102020.12.17 09:13close14050.160.760750.000000.000005.601647.56
28112020.12.17 09:18buy14060.160.761410.000000.00000
28122020.12.17 09:19close14060.160.761510.000000.000001.601649.16
28132020.12.17 09:24buy14070.160.761500.000000.00000
28142020.12.17 09:38close14070.160.761630.000000.000002.081651.24
28152020.12.17 09:43buy14080.170.761920.000000.00000
28162020.12.17 10:00close14080.170.762160.000000.000004.081655.32
28172020.12.17 10:06buy14090.170.762650.000000.00000
28182020.12.17 11:25close14090.170.762920.000000.000004.591659.91
28192020.12.17 19:00buy14100.170.762000.000000.00000
28202020.12.17 19:10close14100.170.762270.000000.000004.591664.50
28212020.12.17 19:15buy14110.170.762040.000000.00000
28222020.12.17 19:24close14110.170.762330.000000.000004.931669.43
28232020.12.17 19:29buy14120.170.762460.000000.00000
28242020.12.17 19:43close14120.170.762550.000000.000001.531670.96
28252020.12.18 15:00buy14130.170.761460.000000.00000
28262020.12.18 17:57close14130.170.761560.000000.000001.701672.66
28272020.12.21 19:45buy14140.170.757450.000000.00000
28282020.12.21 19:51close14140.170.757640.000000.000003.231675.89
28292020.12.21 19:56buy14150.170.757810.000000.00000
28302020.12.21 20:38close14150.170.758070.000000.000004.421680.31
28312020.12.23 06:45buy14160.170.755320.000000.00000
28322020.12.23 09:08close14160.170.755810.000000.000008.331688.64
28332020.12.23 09:13buy14170.170.756440.000000.00000
28342020.12.23 09:49close14170.170.756900.000000.000007.821696.46
28352020.12.23 12:45buy14180.170.757010.000000.00000
28362020.12.23 13:03close14180.170.757240.000000.000003.911700.37
28372020.12.23 13:08buy14190.170.756910.000000.00000
28382020.12.23 13:26close14190.170.757000.000000.000001.531701.90
28392020.12.23 13:31buy14200.170.757180.000000.00000
28402020.12.23 16:16close14200.170.757320.000000.000002.381704.28
28412020.12.23 20:15buy14210.170.758090.000000.00000
28422020.12.23 22:58close14210.170.758390.000000.000005.101709.38
28432020.12.23 23:04buy14220.170.758240.000000.00000
28442020.12.24 02:02close14220.170.758480.000000.000002.841712.21
28452020.12.24 02:07buy14230.170.759010.000000.00000
28462020.12.24 03:48close14230.170.759210.000000.000003.401715.61
28472020.12.24 04:15buy14240.170.758830.000000.00000
28482020.12.24 04:22close14240.170.758980.000000.000002.551718.16
28492020.12.24 04:27buy14250.170.759120.000000.00000
28502020.12.24 04:32close14250.170.759290.000000.000002.891721.05
28512020.12.24 04:37buy14260.170.759480.000000.00000
28522020.12.24 10:18close14260.170.759970.000000.000008.331729.38
28532020.12.24 10:23buy14270.170.760310.000000.00000
28542020.12.24 14:29close14270.170.760530.000000.000003.741733.12
28552020.12.24 14:45buy14280.170.760190.000000.00000
28562020.12.24 16:51close14280.170.760330.000000.000002.381735.50
28572020.12.28 00:15buy14290.170.760070.000000.00000
28582020.12.28 01:12close14290.170.760270.000000.000003.401738.90
28592020.12.28 01:17buy14300.170.760460.000000.00000
28602020.12.28 01:27close14300.170.760620.000000.000002.721741.62
28612020.12.28 01:33buy14310.170.760850.000000.00000
28622020.12.28 01:39close14310.170.760980.000000.000002.211743.83
28632020.12.28 01:44buy14320.170.760930.000000.00000
28642020.12.28 01:55close14320.170.761140.000000.000003.571747.40
28652020.12.28 02:00buy14330.170.761380.000000.00000
28662020.12.28 08:24close14330.170.761510.000000.000002.211749.61
28672020.12.29 03:45buy14340.170.759320.000000.00000
28682020.12.29 04:42close14340.170.759600.000000.000004.761754.37
28692020.12.29 04:47buy14350.180.759540.000000.00000
28702020.12.29 05:37close14350.180.759690.000000.000002.701757.07
28712020.12.29 05:42buy14360.180.759700.000000.00000
28722020.12.29 09:10close14360.180.760110.000000.000007.381764.45
28732020.12.29 09:15buy14370.180.760270.000000.00000
28742020.12.29 10:32close14370.180.760400.000000.000002.341766.79
28752020.12.29 10:37buy14380.180.760720.000000.00000
28762020.12.29 15:26close14380.180.760850.000000.000002.341769.13
28772020.12.29 15:31buy14390.180.760730.000000.00000
28782020.12.29 15:45close14390.180.760890.000000.000002.881772.01
28792020.12.29 15:51buy14400.180.760940.000000.00000
28802020.12.29 16:03close14400.180.761240.000000.000005.401777.41
28812020.12.29 16:08buy14410.180.761470.000000.00000
28822020.12.29 16:30close14410.180.761570.000000.000001.801779.21
28832020.12.29 21:15buy14420.180.761110.000000.00000
28842020.12.29 21:48close14420.180.761280.000000.000003.061782.27
28852020.12.29 21:53buy14430.180.761400.000000.00000
28862020.12.30 02:23close14430.180.761630.000000.000003.701785.97
28872020.12.30 02:28buy14440.180.761590.000000.00000
28882020.12.30 02:47close14440.180.761710.000000.000002.161788.13
28892020.12.30 02:52buy14450.180.761790.000000.00000
28902020.12.30 02:54close14450.180.762200.000000.000007.381795.51
28912020.12.30 02:59buy14460.180.761930.000000.00000
28922020.12.30 03:10close14460.180.762350.000000.000007.561803.07
28932020.12.30 03:15buy14470.180.762520.000000.00000
28942020.12.30 03:38close14470.180.762920.000000.000007.201810.27
28952020.12.30 03:43buy14480.180.763220.000000.00000
28962020.12.30 03:57close14480.180.763410.000000.000003.421813.69
28972020.12.30 04:02buy14490.180.763500.000000.00000
28982020.12.30 04:29close14490.180.763620.000000.000002.161815.85
28992020.12.30 04:34buy14500.180.763620.000000.00000
29002020.12.30 04:55close14500.180.764050.000000.000007.741823.59
29012020.12.30 05:00buy14510.180.764260.000000.00000
29022020.12.30 05:42close14510.180.764840.000000.0000010.441834.03
29032020.12.30 05:47buy14520.180.764600.000000.00000
29042020.12.30 06:15close14520.180.764790.000000.000003.421837.45
29052020.12.30 06:20buy14530.180.765150.000000.00000
29062020.12.30 06:42close14530.180.765500.000000.000006.301843.75
29072020.12.30 09:15buy14540.180.765760.000000.00000
29082020.12.30 09:30close14540.180.766000.000000.000004.321848.07
29092020.12.30 09:35buy14550.180.765760.000000.00000
29102020.12.30 12:32close14550.180.766000.000000.000004.321852.39
29112020.12.30 12:37buy14560.190.766440.000000.00000
29122020.12.30 12:40close14560.190.766710.000000.000005.131857.52
29132020.12.30 12:45buy14570.190.766720.000000.00000
29142020.12.30 12:57close14570.190.767260.000000.0000010.261867.78
29152020.12.30 13:02buy14580.190.767280.000000.00000
29162020.12.30 16:05close14580.190.767450.000000.000003.231871.01
29172020.12.30 16:11buy14590.190.767910.000000.00000
29182020.12.30 17:49close14590.190.768210.000000.000005.701876.71
29192020.12.30 17:54buy14600.190.767990.000000.00000
29202020.12.30 17:55close14600.190.768180.000000.000003.611880.32
29212020.12.30 18:15buy14610.190.768230.000000.00000
29222020.12.30 18:16close14610.190.768500.000000.000005.131885.45
29232020.12.30 18:21buy14620.190.768500.000000.00000
29242020.12.31 01:06close14620.190.768860.000000.000005.451890.91
29252020.12.31 01:11buy14630.190.768970.000000.00000
29262020.12.31 02:26close14630.190.769090.000000.000002.281893.19
29272020.12.31 02:31buy14640.190.769620.000000.00000
29282020.12.31 02:35close14640.190.769730.000000.000002.091895.28
29292020.12.31 02:40buy14650.190.770000.000000.00000
29302020.12.31 03:01close14650.190.770120.000000.000002.281897.56
29312020.12.31 03:06buy14660.190.770470.000000.00000
29322020.12.31 03:07close14660.190.770570.000000.000001.901899.46
29332020.12.31 03:12buy14670.190.770100.000000.00000
29342020.12.31 03:18close14670.190.770350.000000.000004.751904.21
29352020.12.31 03:24buy14680.190.770390.000000.00000
29362020.12.31 03:49close14680.190.770490.000000.000001.901906.11
29372020.12.31 06:00buy14690.190.769960.000000.00000
29382020.12.31 06:16close14690.190.770060.000000.000001.901908.01
29392020.12.31 06:21buy14700.190.770190.000000.00000
29402020.12.31 07:27close14700.190.770330.000000.000002.661910.67
29412020.12.31 08:15buy14710.190.770470.000000.00000
29422020.12.31 09:04close14710.190.770630.000000.000003.041913.71
29432020.12.31 09:15buy14720.190.770450.000000.00000
29442020.12.31 09:20close14720.190.770630.000000.000003.421917.13
29452020.12.31 09:25buy14730.190.770610.000000.00000
29462020.12.31 10:01close14730.190.770780.000000.000003.231920.36
29472020.12.31 10:06buy14740.190.771400.000000.00000
29482020.12.31 12:34close14740.190.771700.000000.000005.701926.06
29492021.01.04 05:15buy14750.190.771870.000000.00000
29502021.01.04 09:09close14750.190.772050.000000.000003.421929.48
29512021.01.05 07:00buy14760.190.769880.000000.00000
29522021.01.05 07:03close14760.190.770120.000000.000004.561934.04
29532021.01.05 07:08buy14770.190.770550.000000.00000
29542021.01.05 07:22close14770.190.770660.000000.000002.091936.13
29552021.01.05 07:27buy14780.190.770850.000000.00000
29562021.01.05 07:53close14780.190.770970.000000.000002.281938.41
29572021.01.05 07:58buy14790.190.771330.000000.00000
29582021.01.05 08:43close14790.190.771470.000000.000002.661941.07
29592021.01.05 13:08buy14800.190.772230.000000.00000
29602021.01.05 17:42close14800.190.772360.000000.000002.471943.54
29612021.01.05 18:00buy14810.190.772830.000000.00000
29622021.01.05 18:06close14810.190.773170.000000.000006.461950.00
29632021.01.05 18:11buy14820.190.772690.000000.00000
29642021.01.05 18:23close14820.190.773230.000000.0000010.261960.26
29652021.01.05 18:28buy14830.200.773590.000000.00000
29662021.01.05 18:32close14830.200.773690.000000.000002.001962.26
29672021.01.05 18:37buy14840.200.774500.000000.00000
29682021.01.05 18:37close14840.200.774760.000000.000005.201967.46
29692021.01.05 18:42buy14850.200.775060.000000.00000
29702021.01.05 18:45close14850.200.775530.000000.000009.401976.86
29712021.01.05 18:50buy14860.200.774930.000000.00000
29722021.01.05 18:55close14860.200.775050.000000.000002.401979.26
29732021.01.05 19:01buy14870.200.775160.000000.00000
29742021.01.05 19:02close14870.200.775390.000000.000004.601983.86
29752021.01.05 19:08buy14880.200.776090.000000.00000
29762021.01.05 19:27close14880.200.776190.000000.000002.001985.86
29772021.01.06 01:15buy14890.200.775770.000000.00000
29782021.01.06 01:23close14890.200.776370.000000.0000012.001997.86
29792021.01.06 01:28buy14900.200.775790.000000.00000
29802021.01.06 01:33close14900.200.775910.000000.000002.402000.26
29812021.01.06 01:38buy14910.200.776710.000000.00000
29822021.01.06 02:03close14910.200.776990.000000.000005.602005.86
29832021.01.06 02:08buy14920.200.776570.000000.00000
29842021.01.06 02:24close14920.200.776700.000000.000002.602008.46
29852021.01.06 02:29buy14930.200.776650.000000.00000
29862021.01.06 02:50close14930.200.777020.000000.000007.402015.86
29872021.01.06 02:55buy14940.200.776540.000000.00000
29882021.01.06 02:58close14940.200.776660.000000.000002.402018.26
29892021.01.06 03:03buy14950.200.776910.000000.00000
29902021.01.06 06:23close14950.200.777110.000000.000004.002022.26
29912021.01.06 06:28buy14960.200.777240.000000.00000
29922021.01.06 07:23close14960.200.777380.000000.000002.802025.06
29932021.01.06 07:28buy14970.200.777730.000000.00000
29942021.01.06 08:21close14970.200.778370.000000.0000012.802037.86
29952021.01.06 17:00buy14980.200.778140.000000.00000
29962021.01.06 17:11close14980.200.778570.000000.000008.602046.46
29972021.01.06 17:16buy14990.200.778670.000000.00000
29982021.01.06 19:13close14990.200.778890.000000.000004.402050.86
29992021.01.06 20:00buy15000.210.779720.000000.00000
30002021.01.06 20:14close15000.210.779900.000000.000003.782054.64
30012021.01.06 20:19buy15010.210.780030.000000.00000
30022021.01.06 23:07close15010.210.780200.000000.000003.572058.21
30032021.01.06 23:13buy15020.210.780340.000000.00000
30042021.01.06 23:40close15020.210.780470.000000.000002.732060.94
30052021.01.07 00:00buy15030.210.780030.000000.00000
30062021.01.07 00:00close15030.210.780490.000000.000009.662070.60
30072021.01.07 00:05buy15040.210.780520.000000.00000
30082021.01.07 01:06close15040.210.780630.000000.000002.312072.91
30092021.01.08 08:00buy15050.210.777100.000000.00000
30102021.01.08 08:20close15050.210.777730.000000.0000013.232086.14
30112021.01.08 08:25buy15060.210.777800.000000.00000
30122021.01.08 08:40close15060.210.778150.000000.000007.352093.49
30132021.01.08 08:45buy15070.210.778030.000000.00000
30142021.01.08 09:08close15070.210.778150.000000.000002.522096.01
30152021.01.08 09:13buy15080.210.778520.000000.00000
30162021.01.08 09:15close15080.210.778800.000000.000005.882101.89
30172021.01.08 09:21buy15090.210.778830.000000.00000
30182021.01.08 15:46close15090.210.779240.000000.000008.612110.50
30192021.01.12 12:30buy15100.210.773330.000000.00000
30202021.01.12 19:52close15100.210.773460.000000.000002.732113.23
30212021.01.12 19:57buy15110.210.773490.000000.00000
30222021.01.12 20:10close15110.210.773630.000000.000002.942116.17
30232021.01.12 20:15buy15120.210.774110.00000