Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.30 23:45 (2020.01.01 - 2021.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 50714 | Ticks modelled | 18264287 | Modelling quality | n/a |
Mismatched charts errors | 120 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 681669.35 | Gross profit | 1144390.07 | Gross loss | -462720.72 |
Profit factor | 2.47 | Expected payoff | 457.19 | ||
Absolute drawdown | 46.39 | Maximal drawdown | 63095.29 (8.36%) | Relative drawdown | 15.43% (2362.74) |
Total trades | 1491 | Short positions (won %) | 793 (82.22%) | Long positions (won %) | 698 (83.67%) |
Profit trades (% of total) | 1236 (82.90%) | Loss trades (% of total) | 255 (17.10%) | ||
Largest | profit trade | 7182.27 | loss trade | -15110.65 | |
Average | profit trade | 925.88 | loss trade | -1814.59 | |
Maximum | consecutive wins (profit in money) | 52 (3143.30) | consecutive losses (loss in money) | 6 (-896.88) | |
Maximal | consecutive profit (count of wins) | 87050.94 (23) | consecutive loss (count of losses) | -44038.50 (5) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.03 08:15 | buy | 1 | 0.50 | 0.97104 | 0.96104 | 0.97204 | ||
2 | 2020.01.03 10:25 | t/p | 1 | 0.50 | 0.97204 | 0.96104 | 0.97204 | 51.44 | 10051.44 |
3 | 2020.01.03 10:33 | buy | 2 | 0.50 | 0.97201 | 0.96201 | 0.97301 | ||
4 | 2020.01.03 11:54 | t/p | 2 | 0.50 | 0.97301 | 0.96201 | 0.97301 | 51.39 | 10102.83 |
5 | 2020.01.06 11:19 | sell | 3 | 0.51 | 0.96970 | 0.97970 | 0.96870 | ||
6 | 2020.01.06 12:23 | t/p | 3 | 0.51 | 0.96870 | 0.97970 | 0.96870 | 52.65 | 10155.48 |
7 | 2020.01.06 12:33 | sell | 4 | 0.51 | 0.96874 | 0.97874 | 0.96774 | ||
8 | 2020.01.06 17:46 | sell | 5 | 0.92 | 0.96981 | 0.97981 | 0.96881 | ||
9 | 2020.01.06 17:56 | t/p | 5 | 0.92 | 0.96881 | 0.97981 | 0.96881 | 94.96 | 10250.44 |
10 | 2020.01.06 23:45 | t/p | 4 | 0.51 | 0.96774 | 0.97874 | 0.96774 | 52.71 | 10303.15 |
11 | 2020.01.07 12:06 | buy | 6 | 0.52 | 0.97102 | 0.96102 | 0.97202 | ||
12 | 2020.01.07 17:00 | t/p | 6 | 0.52 | 0.97202 | 0.96102 | 0.97202 | 53.50 | 10356.65 |
13 | 2020.01.08 06:53 | buy | 7 | 0.52 | 0.97037 | 0.96037 | 0.97137 | ||
14 | 2020.01.08 10:19 | t/p | 7 | 0.52 | 0.97137 | 0.96037 | 0.97137 | 53.53 | 10410.18 |
15 | 2020.01.09 15:00 | sell | 8 | 0.52 | 0.97264 | 0.98264 | 0.97164 | ||
16 | 2020.01.09 15:45 | t/p | 8 | 0.52 | 0.97164 | 0.98264 | 0.97164 | 53.52 | 10463.70 |
17 | 2020.01.10 18:00 | sell | 9 | 0.52 | 0.97327 | 0.98327 | 0.97227 | ||
18 | 2020.01.10 19:18 | t/p | 9 | 0.52 | 0.97227 | 0.98327 | 0.97227 | 53.48 | 10517.18 |
19 | 2020.01.13 02:15 | sell | 10 | 0.53 | 0.97316 | 0.98316 | 0.97216 | ||
20 | 2020.01.13 13:51 | t/p | 10 | 0.53 | 0.97216 | 0.98316 | 0.97216 | 54.51 | 10571.69 |
21 | 2020.01.13 14:12 | sell | 11 | 0.53 | 0.97218 | 0.98218 | 0.97118 | ||
22 | 2020.01.13 16:31 | t/p | 11 | 0.53 | 0.97118 | 0.98218 | 0.97118 | 54.57 | 10626.26 |
23 | 2020.01.13 16:39 | sell | 12 | 0.53 | 0.97122 | 0.98122 | 0.97022 | ||
24 | 2020.01.13 17:31 | t/p | 12 | 0.53 | 0.97022 | 0.98122 | 0.97022 | 54.63 | 10680.89 |
25 | 2020.01.13 18:00 | sell | 13 | 0.53 | 0.97082 | 0.98082 | 0.96982 | ||
26 | 2020.01.13 18:14 | t/p | 13 | 0.53 | 0.96982 | 0.98082 | 0.96982 | 54.65 | 10735.54 |
27 | 2020.01.14 04:30 | sell | 14 | 0.54 | 0.97089 | 0.98089 | 0.96989 | ||
28 | 2020.01.14 10:22 | t/p | 14 | 0.54 | 0.96989 | 0.98089 | 0.96989 | 55.68 | 10791.22 |
29 | 2020.01.15 10:39 | sell | 15 | 0.54 | 0.96649 | 0.97649 | 0.96549 | ||
30 | 2020.01.15 13:07 | t/p | 15 | 0.54 | 0.96549 | 0.97649 | 0.96549 | 55.93 | 10847.15 |
31 | 2020.01.15 13:43 | sell | 16 | 0.54 | 0.96555 | 0.97555 | 0.96455 | ||
32 | 2020.01.15 15:32 | t/p | 16 | 0.54 | 0.96455 | 0.97555 | 0.96455 | 55.99 | 10903.14 |
33 | 2020.01.15 15:37 | sell | 17 | 0.55 | 0.96457 | 0.97457 | 0.96357 | ||
34 | 2020.01.15 18:23 | t/p | 17 | 0.55 | 0.96357 | 0.97457 | 0.96357 | 57.08 | 10960.22 |
35 | 2020.01.16 05:15 | sell | 18 | 0.55 | 0.96430 | 0.97430 | 0.96330 | ||
36 | 2020.01.16 10:11 | t/p | 18 | 0.55 | 0.96330 | 0.97430 | 0.96330 | 57.10 | 11017.32 |
37 | 2020.01.17 13:04 | buy | 19 | 0.55 | 0.96661 | 0.95661 | 0.96761 | ||
38 | 2020.01.17 15:39 | t/p | 19 | 0.55 | 0.96761 | 0.95661 | 0.96761 | 56.84 | 11074.16 |
39 | 2020.01.17 15:39 | buy | 20 | 0.55 | 0.96757 | 0.95757 | 0.96857 | ||
40 | 2020.01.17 15:45 | t/p | 20 | 0.55 | 0.96857 | 0.95757 | 0.96857 | 56.78 | 11130.94 |
41 | 2020.01.17 23:00 | buy | 21 | 0.56 | 0.96781 | 0.95781 | 0.96881 | ||
42 | 2020.01.20 11:06 | t/p | 21 | 0.56 | 0.96881 | 0.95781 | 0.96881 | 58.02 | 11188.96 |
43 | 2020.01.20 11:07 | buy | 22 | 0.56 | 0.96878 | 0.95878 | 0.96978 | ||
44 | 2020.01.20 17:54 | t/p | 22 | 0.56 | 0.96978 | 0.95878 | 0.96978 | 57.74 | 11246.70 |
45 | 2020.01.21 18:32 | buy | 23 | 0.56 | 0.96828 | 0.95828 | 0.96928 | ||
46 | 2020.01.22 02:42 | t/p | 23 | 0.56 | 0.96928 | 0.95828 | 0.96928 | 57.99 | 11304.69 |
47 | 2020.01.22 16:50 | sell | 24 | 0.57 | 0.96938 | 0.97938 | 0.96838 | ||
48 | 2020.01.22 21:49 | t/p | 24 | 0.57 | 0.96838 | 0.97938 | 0.96838 | 58.86 | 11363.55 |
49 | 2020.01.23 09:42 | sell | 25 | 0.57 | 0.96841 | 0.97841 | 0.96741 | ||
50 | 2020.01.23 15:24 | t/p | 25 | 0.57 | 0.96741 | 0.97841 | 0.96741 | 58.92 | 11422.47 |
51 | 2020.01.24 12:30 | buy | 26 | 0.57 | 0.97059 | 0.96059 | 0.97159 | ||
52 | 2020.01.24 18:33 | t/p | 26 | 0.57 | 0.97159 | 0.96059 | 0.97159 | 58.67 | 11481.14 |
53 | 2020.01.27 04:00 | buy | 27 | 0.57 | 0.97053 | 0.96053 | 0.97153 | ||
54 | 2020.01.27 10:26 | t/p | 27 | 0.57 | 0.97153 | 0.96053 | 0.97153 | 58.67 | 11539.81 |
55 | 2020.01.28 02:30 | buy | 28 | 0.58 | 0.97018 | 0.96018 | 0.97118 | ||
56 | 2020.01.28 14:14 | t/p | 28 | 0.58 | 0.97118 | 0.96018 | 0.97118 | 59.72 | 11599.53 |
57 | 2020.01.29 21:53 | sell | 29 | 0.58 | 0.97282 | 0.98282 | 0.97182 | ||
58 | 2020.01.29 22:29 | sell | 30 | 1.04 | 0.97382 | 0.98382 | 0.97282 | ||
59 | 2020.01.30 00:31 | t/p | 30 | 1.04 | 0.97282 | 0.98382 | 0.97282 | 89.58 | 11689.11 |
60 | 2020.01.30 09:26 | t/p | 29 | 0.58 | 0.97182 | 0.98282 | 0.97182 | 50.01 | 11739.12 |
61 | 2020.01.30 09:49 | sell | 31 | 0.59 | 0.97189 | 0.98189 | 0.97089 | ||
62 | 2020.01.30 10:23 | t/p | 31 | 0.59 | 0.97089 | 0.98189 | 0.97089 | 60.77 | 11799.89 |
63 | 2020.01.30 10:24 | sell | 32 | 0.59 | 0.97093 | 0.98093 | 0.96993 | ||
64 | 2020.01.30 14:59 | t/p | 32 | 0.59 | 0.96993 | 0.98093 | 0.96993 | 60.83 | 11860.72 |
65 | 2020.01.30 14:59 | sell | 33 | 0.59 | 0.96995 | 0.97995 | 0.96895 | ||
66 | 2020.01.30 16:17 | t/p | 33 | 0.59 | 0.96895 | 0.97995 | 0.96895 | 60.89 | 11921.61 |
67 | 2020.01.30 17:30 | sell | 34 | 0.60 | 0.96984 | 0.97984 | 0.96884 | ||
68 | 2020.01.30 17:36 | t/p | 34 | 0.60 | 0.96884 | 0.97984 | 0.96884 | 61.93 | 11983.54 |
69 | 2020.01.31 11:45 | sell | 35 | 0.60 | 0.97012 | 0.98012 | 0.96912 | ||
70 | 2020.01.31 12:27 | t/p | 35 | 0.60 | 0.96912 | 0.98012 | 0.96912 | 61.91 | 12045.45 |
71 | 2020.01.31 12:49 | sell | 36 | 0.60 | 0.96919 | 0.97919 | 0.96819 | ||
72 | 2020.01.31 15:05 | t/p | 36 | 0.60 | 0.96819 | 0.97919 | 0.96819 | 61.97 | 12107.42 |
73 | 2020.02.03 16:45 | buy | 37 | 0.61 | 0.96561 | 0.95561 | 0.96661 | ||
74 | 2020.02.03 17:00 | t/p | 37 | 0.61 | 0.96661 | 0.95561 | 0.96661 | 63.11 | 12170.53 |
75 | 2020.02.03 20:15 | buy | 38 | 0.61 | 0.96581 | 0.95581 | 0.96681 | ||
76 | 2020.02.04 03:58 | t/p | 38 | 0.61 | 0.96681 | 0.95581 | 0.96681 | 63.33 | 12233.86 |
77 | 2020.02.04 04:00 | buy | 39 | 0.61 | 0.96679 | 0.95679 | 0.96779 | ||
78 | 2020.02.04 08:43 | t/p | 39 | 0.61 | 0.96779 | 0.95679 | 0.96779 | 63.03 | 12296.89 |
79 | 2020.02.04 08:44 | buy | 40 | 0.61 | 0.96777 | 0.95777 | 0.96877 | ||
80 | 2020.02.04 10:09 | t/p | 40 | 0.61 | 0.96877 | 0.95777 | 0.96877 | 62.96 | 12359.85 |
81 | 2020.02.04 10:10 | buy | 41 | 0.62 | 0.96874 | 0.95874 | 0.96974 | ||
82 | 2020.02.04 16:46 | t/p | 41 | 0.62 | 0.96974 | 0.95874 | 0.96974 | 63.93 | 12423.78 |
83 | 2020.02.04 21:00 | buy | 42 | 0.62 | 0.96972 | 0.95972 | 0.97072 | ||
84 | 2020.02.05 11:07 | t/p | 42 | 0.62 | 0.97072 | 0.95972 | 0.97072 | 64.12 | 12487.90 |
85 | 2020.02.05 11:08 | buy | 43 | 0.62 | 0.97070 | 0.96070 | 0.97170 | ||
86 | 2020.02.05 11:35 | t/p | 43 | 0.62 | 0.97170 | 0.96070 | 0.97170 | 63.80 | 12551.70 |
87 | 2020.02.05 11:35 | buy | 44 | 0.63 | 0.97165 | 0.96165 | 0.97265 | ||
88 | 2020.02.05 12:06 | t/p | 44 | 0.63 | 0.97265 | 0.96165 | 0.97265 | 64.77 | 12616.47 |
89 | 2020.02.05 12:07 | buy | 45 | 0.63 | 0.97263 | 0.96263 | 0.97363 | ||
90 | 2020.02.05 15:47 | t/p | 45 | 0.63 | 0.97363 | 0.96263 | 0.97363 | 64.70 | 12681.17 |
91 | 2020.02.05 16:00 | buy | 46 | 0.63 | 0.97310 | 0.96310 | 0.97410 | ||
92 | 2020.02.05 16:44 | t/p | 46 | 0.63 | 0.97410 | 0.96310 | 0.97410 | 64.68 | 12745.85 |
93 | 2020.02.05 19:00 | buy | 47 | 0.64 | 0.97299 | 0.96299 | 0.97399 | ||
94 | 2020.02.06 03:17 | t/p | 47 | 0.64 | 0.97399 | 0.96299 | 0.97399 | 66.47 | 12812.32 |
95 | 2020.02.06 04:45 | buy | 48 | 0.64 | 0.97384 | 0.96384 | 0.97484 | ||
96 | 2020.02.06 11:01 | t/p | 48 | 0.64 | 0.97484 | 0.96384 | 0.97484 | 65.65 | 12877.97 |
97 | 2020.02.06 12:30 | buy | 49 | 0.64 | 0.97425 | 0.96425 | 0.97525 | ||
98 | 2020.02.06 17:11 | t/p | 49 | 0.64 | 0.97525 | 0.96425 | 0.97525 | 65.62 | 12943.59 |
99 | 2020.02.07 07:47 | buy | 50 | 0.65 | 0.97458 | 0.96458 | 0.97558 | ||
100 | 2020.02.07 09:13 | t/p | 50 | 0.65 | 0.97558 | 0.96458 | 0.97558 | 66.63 | 13010.22 |
101 | 2020.02.07 09:18 | buy | 51 | 0.65 | 0.97557 | 0.96557 | 0.97657 | ||
102 | 2020.02.07 11:11 | t/p | 51 | 0.65 | 0.97657 | 0.96557 | 0.97657 | 66.55 | 13076.77 |
103 | 2020.02.07 11:30 | buy | 52 | 0.65 | 0.97596 | 0.96596 | 0.97696 | ||
104 | 2020.02.07 14:10 | t/p | 52 | 0.65 | 0.97696 | 0.96596 | 0.97696 | 66.53 | 13143.30 |
105 | 2020.02.07 14:15 | buy | 53 | 0.66 | 0.97692 | 0.96692 | 0.97792 | ||
106 | 2020.02.07 16:22 | buy | 54 | 1.19 | 0.97590 | 0.96590 | 0.97690 | ||
107 | 2020.02.07 16:33 | close | 53 | 0.66 | 0.97487 | 0.96692 | 0.97792 | -138.79 | 13004.51 |
108 | 2020.02.07 16:33 | close | 54 | 1.19 | 0.97487 | 0.96590 | 0.97690 | -125.73 | 12878.78 |
109 | 2020.02.10 07:39 | buy | 55 | 0.64 | 0.97722 | 0.96722 | 0.97822 | ||
110 | 2020.02.10 10:07 | t/p | 55 | 0.64 | 0.97822 | 0.96722 | 0.97822 | 65.42 | 12944.20 |
111 | 2020.02.10 10:07 | buy | 56 | 0.65 | 0.97820 | 0.96820 | 0.97920 | ||
112 | 2020.02.10 12:01 | buy | 57 | 1.17 | 0.97720 | 0.96720 | 0.97820 | ||
113 | 2020.02.10 14:10 | t/p | 57 | 1.17 | 0.97820 | 0.96720 | 0.97820 | 119.60 | 13063.80 |
114 | 2020.02.12 09:30 | buy | 58 | 1.50 | 0.97643 | 0.96643 | 0.97743 | ||
115 | 2020.02.12 09:41 | close | 56 | 0.65 | 0.97573 | 0.96820 | 0.97920 | -164.02 | 12899.78 |
116 | 2020.02.12 09:41 | close | 58 | 1.50 | 0.97573 | 0.96643 | 0.97743 | -107.61 | 12792.17 |
117 | 2020.02.13 16:15 | buy | 59 | 0.64 | 0.97911 | 0.96911 | 0.98011 | ||
118 | 2020.02.14 05:02 | t/p | 59 | 0.64 | 0.98011 | 0.96911 | 0.98011 | 65.55 | 12857.72 |
119 | 2020.02.14 05:03 | buy | 60 | 0.64 | 0.98009 | 0.97009 | 0.98109 | ||
120 | 2020.02.14 12:00 | t/p | 60 | 0.64 | 0.98109 | 0.97009 | 0.98109 | 65.23 | 12922.95 |
121 | 2020.02.14 12:17 | buy | 61 | 0.65 | 0.98107 | 0.97107 | 0.98207 | ||
122 | 2020.02.14 18:18 | t/p | 61 | 0.65 | 0.98207 | 0.97107 | 0.98207 | 66.19 | 12989.14 |
123 | 2020.02.14 18:22 | buy | 62 | 0.65 | 0.98203 | 0.97203 | 0.98303 | ||
124 | 2020.02.18 12:45 | buy | 63 | 1.17 | 0.98102 | 0.97102 | 0.98202 | ||
125 | 2020.02.18 15:19 | t/p | 63 | 1.17 | 0.98202 | 0.97102 | 0.98202 | 119.14 | 13108.28 |
126 | 2020.02.18 15:35 | t/p | 62 | 0.65 | 0.98303 | 0.97203 | 0.98303 | 66.64 | 13174.92 |
127 | 2020.02.18 15:36 | buy | 64 | 0.66 | 0.98301 | 0.97301 | 0.98401 | ||
128 | 2020.02.18 19:00 | buy | 65 | 1.19 | 0.98154 | 0.97154 | 0.98254 | ||
129 | 2020.02.18 20:58 | t/p | 65 | 1.19 | 0.98254 | 0.97154 | 0.98254 | 121.11 | 13296.03 |
130 | 2020.02.19 13:34 | t/p | 64 | 0.66 | 0.98401 | 0.97301 | 0.98401 | 67.33 | 13363.36 |
131 | 2020.02.19 15:36 | buy | 66 | 0.67 | 0.98385 | 0.97385 | 0.98485 | ||
132 | 2020.02.21 16:45 | close | 66 | 0.67 | 0.97992 | 0.97385 | 0.98485 | -267.65 | 13095.71 |
133 | 2020.02.24 23:00 | sell | 67 | 0.65 | 0.97881 | 0.98881 | 0.97781 | ||
134 | 2020.02.25 10:25 | t/p | 67 | 0.65 | 0.97781 | 0.98881 | 0.97781 | 62.87 | 13158.58 |
135 | 2020.02.25 10:30 | sell | 68 | 0.66 | 0.97785 | 0.98785 | 0.97685 | ||
136 | 2020.02.25 17:24 | t/p | 68 | 0.66 | 0.97685 | 0.98785 | 0.97685 | 67.56 | 13226.14 |
137 | 2020.02.25 17:28 | sell | 69 | 0.66 | 0.97687 | 0.98687 | 0.97587 | ||
138 | 2020.02.25 17:51 | t/p | 69 | 0.66 | 0.97587 | 0.98687 | 0.97587 | 67.63 | 13293.77 |
139 | 2020.02.25 17:54 | sell | 70 | 0.66 | 0.97590 | 0.98590 | 0.97490 | ||
140 | 2020.02.26 10:20 | t/p | 70 | 0.66 | 0.97490 | 0.98590 | 0.97490 | 64.03 | 13357.80 |
141 | 2020.02.26 22:00 | sell | 71 | 0.67 | 0.97514 | 0.98514 | 0.97414 | ||
142 | 2020.02.26 22:12 | sell | 72 | 1.21 | 0.97615 | 0.98615 | 0.97515 | ||
143 | 2020.02.27 01:12 | close | 71 | 0.67 | 0.97706 | 0.98514 | 0.97414 | -142.83 | 13214.98 |
144 | 2020.02.27 01:12 | close | 72 | 1.21 | 0.97706 | 0.98615 | 0.97515 | -132.87 | 13082.11 |
145 | 2020.02.27 07:01 | sell | 73 | 0.65 | 0.97366 | 0.98366 | 0.97266 | ||
146 | 2020.02.27 10:07 | t/p | 73 | 0.65 | 0.97266 | 0.98366 | 0.97266 | 66.83 | 13148.94 |
147 | 2020.02.27 10:13 | sell | 74 | 0.66 | 0.97268 | 0.98268 | 0.97168 | ||
148 | 2020.02.27 10:32 | t/p | 74 | 0.66 | 0.97168 | 0.98268 | 0.97168 | 67.92 | 13216.86 |
149 | 2020.02.27 10:32 | sell | 75 | 0.66 | 0.97174 | 0.98174 | 0.97074 | ||
150 | 2020.02.27 11:05 | sell | 76 | 1.19 | 0.97275 | 0.98275 | 0.97175 | ||
151 | 2020.02.27 11:24 | t/p | 76 | 1.19 | 0.97175 | 0.98275 | 0.97175 | 122.46 | 13339.32 |
152 | 2020.02.27 13:57 | t/p | 75 | 0.66 | 0.97074 | 0.98174 | 0.97074 | 67.99 | 13407.31 |
153 | 2020.02.27 20:00 | sell | 77 | 0.67 | 0.97151 | 0.98151 | 0.97051 | ||
154 | 2020.02.27 20:42 | t/p | 77 | 0.67 | 0.97051 | 0.98151 | 0.97051 | 69.04 | 13476.35 |
155 | 2020.02.27 20:44 | sell | 78 | 0.67 | 0.97054 | 0.98054 | 0.96954 | ||
156 | 2020.02.27 22:45 | t/p | 78 | 0.67 | 0.96954 | 0.98054 | 0.96954 | 69.10 | 13545.45 |
157 | 2020.02.27 22:45 | sell | 79 | 0.68 | 0.96957 | 0.97957 | 0.96857 | ||
158 | 2020.02.27 23:50 | t/p | 79 | 0.68 | 0.96857 | 0.97957 | 0.96857 | 70.21 | 13615.66 |
159 | 2020.02.28 03:00 | sell | 80 | 0.68 | 0.96862 | 0.97862 | 0.96762 | ||
160 | 2020.02.28 07:08 | t/p | 80 | 0.68 | 0.96762 | 0.97862 | 0.96762 | 70.28 | 13685.94 |
161 | 2020.02.28 07:11 | sell | 81 | 0.68 | 0.96765 | 0.97765 | 0.96665 | ||
162 | 2020.02.28 10:08 | t/p | 81 | 0.68 | 0.96665 | 0.97765 | 0.96665 | 70.35 | 13756.29 |
163 | 2020.02.28 16:15 | sell | 82 | 0.69 | 0.96611 | 0.97611 | 0.96511 | ||
164 | 2020.02.28 17:29 | t/p | 82 | 0.69 | 0.96511 | 0.97611 | 0.96511 | 71.49 | 13827.78 |
165 | 2020.02.28 17:45 | sell | 83 | 0.69 | 0.96554 | 0.97554 | 0.96454 | ||
166 | 2020.02.28 17:54 | sell | 84 | 1.24 | 0.96654 | 0.97654 | 0.96554 | ||
167 | 2020.02.28 17:58 | close | 83 | 0.69 | 0.96758 | 0.97554 | 0.96454 | -145.48 | 13682.30 |
168 | 2020.02.28 17:58 | close | 84 | 1.24 | 0.96758 | 0.97654 | 0.96554 | -133.28 | 13549.02 |
169 | 2020.02.28 23:00 | sell | 85 | 0.68 | 0.96489 | 0.97489 | 0.96389 | ||
170 | 2020.03.02 00:02 | t/p | 85 | 0.68 | 0.96389 | 0.97489 | 0.96389 | 66.84 | 13615.86 |
171 | 2020.03.02 11:55 | sell | 86 | 0.68 | 0.96201 | 0.97201 | 0.96101 | ||
172 | 2020.03.02 12:14 | t/p | 86 | 0.68 | 0.96101 | 0.97201 | 0.96101 | 70.76 | 13686.62 |
173 | 2020.03.02 12:15 | sell | 87 | 0.68 | 0.96103 | 0.97103 | 0.96003 | ||
174 | 2020.03.02 13:16 | t/p | 87 | 0.68 | 0.96003 | 0.97103 | 0.96003 | 70.83 | 13757.45 |
175 | 2020.03.02 13:19 | sell | 88 | 0.69 | 0.96007 | 0.97007 | 0.95907 | ||
176 | 2020.03.02 13:50 | t/p | 88 | 0.69 | 0.95907 | 0.97007 | 0.95907 | 71.94 | 13829.39 |
177 | 2020.03.02 16:00 | sell | 89 | 0.69 | 0.95665 | 0.96665 | 0.95565 | ||
178 | 2020.03.02 16:12 | sell | 90 | 1.24 | 0.95765 | 0.96765 | 0.95665 | ||
179 | 2020.03.02 16:33 | t/p | 90 | 1.24 | 0.95665 | 0.96765 | 0.95665 | 129.62 | 13959.01 |
180 | 2020.03.02 16:47 | t/p | 89 | 0.69 | 0.95565 | 0.96665 | 0.95565 | 72.20 | 14031.21 |
181 | 2020.03.02 23:45 | sell | 91 | 0.70 | 0.95929 | 0.96929 | 0.95829 | ||
182 | 2020.03.03 00:01 | t/p | 91 | 0.70 | 0.95829 | 0.96929 | 0.95829 | 69.16 | 14100.37 |
183 | 2020.03.03 00:12 | sell | 92 | 0.71 | 0.95889 | 0.96889 | 0.95789 | ||
184 | 2020.03.03 01:00 | t/p | 92 | 0.71 | 0.95789 | 0.96889 | 0.95789 | 74.12 | 14174.49 |
185 | 2020.03.03 03:45 | sell | 93 | 0.71 | 0.95812 | 0.96812 | 0.95712 | ||
186 | 2020.03.03 12:10 | t/p | 93 | 0.71 | 0.95712 | 0.96812 | 0.95712 | 74.18 | 14248.67 |
187 | 2020.03.03 16:15 | sell | 94 | 0.71 | 0.95719 | 0.96719 | 0.95619 | ||
188 | 2020.03.03 17:00 | t/p | 94 | 0.71 | 0.95619 | 0.96719 | 0.95619 | 74.25 | 14322.92 |
189 | 2020.03.03 17:02 | sell | 95 | 0.72 | 0.95623 | 0.96623 | 0.95523 | ||
190 | 2020.03.03 17:06 | t/p | 95 | 0.72 | 0.95523 | 0.96623 | 0.95523 | 75.37 | 14398.29 |
191 | 2020.03.03 17:06 | sell | 96 | 0.72 | 0.95526 | 0.96526 | 0.95426 | ||
192 | 2020.03.03 17:11 | t/p | 96 | 0.72 | 0.95426 | 0.96526 | 0.95426 | 75.46 | 14473.75 |
193 | 2020.03.03 17:12 | sell | 97 | 0.72 | 0.95438 | 0.96438 | 0.95338 | ||
194 | 2020.03.03 17:15 | t/p | 97 | 0.72 | 0.95338 | 0.96438 | 0.95338 | 75.52 | 14549.27 |
195 | 2020.03.03 20:45 | sell | 98 | 0.73 | 0.95734 | 0.96734 | 0.95634 | ||
196 | 2020.03.03 21:06 | t/p | 98 | 0.73 | 0.95634 | 0.96734 | 0.95634 | 76.33 | 14625.60 |
197 | 2020.03.03 21:07 | sell | 99 | 0.73 | 0.95637 | 0.96637 | 0.95537 | ||
198 | 2020.03.03 21:14 | sell | 100 | 1.31 | 0.95737 | 0.96737 | 0.95637 | ||
199 | 2020.03.03 21:40 | t/p | 100 | 1.31 | 0.95637 | 0.96737 | 0.95637 | 136.98 | 14762.58 |
200 | 2020.03.03 21:54 | sell | 101 | 1.68 | 0.95737 | 0.96737 | 0.95637 | ||
201 | 2020.03.03 22:10 | t/p | 101 | 1.68 | 0.95637 | 0.96737 | 0.95637 | 175.66 | 14938.24 |
202 | 2020.03.03 22:10 | close | 99 | 0.73 | 0.95635 | 0.96637 | 0.95537 | 1.53 | 14939.77 |
203 | 2020.03.03 22:15 | sell | 102 | 0.75 | 0.95639 | 0.96639 | 0.95539 | ||
204 | 2020.03.04 00:01 | t/p | 102 | 0.75 | 0.95539 | 0.96639 | 0.95539 | 74.37 | 15014.14 |
205 | 2020.03.04 04:15 | sell | 103 | 0.75 | 0.95645 | 0.96645 | 0.95545 | ||
206 | 2020.03.04 10:16 | t/p | 103 | 0.75 | 0.95545 | 0.96645 | 0.95545 | 78.50 | 15092.64 |
207 | 2020.03.04 17:51 | sell | 104 | 0.75 | 0.95596 | 0.96596 | 0.95496 | ||
208 | 2020.03.05 11:21 | t/p | 104 | 0.75 | 0.95496 | 0.96596 | 0.95496 | 66.07 | 15158.71 |
209 | 2020.03.05 14:28 | sell | 105 | 0.76 | 0.95172 | 0.96172 | 0.95072 | ||
210 | 2020.03.05 14:58 | sell | 106 | 1.37 | 0.95272 | 0.96272 | 0.95172 | ||
211 | 2020.03.05 15:00 | close | 105 | 0.76 | 0.95373 | 0.96172 | 0.95072 | -160.17 | 14998.54 |
212 | 2020.03.05 15:00 | close | 106 | 1.37 | 0.95373 | 0.96272 | 0.95172 | -145.08 | 14853.46 |
213 | 2020.03.05 22:31 | sell | 107 | 0.74 | 0.94691 | 0.95691 | 0.94591 | ||
214 | 2020.03.05 23:16 | t/p | 107 | 0.74 | 0.94591 | 0.95691 | 0.94591 | 78.23 | 14931.69 |
215 | 2020.03.06 02:47 | sell | 108 | 0.75 | 0.94598 | 0.95598 | 0.94498 | ||
216 | 2020.03.06 03:55 | t/p | 108 | 0.75 | 0.94498 | 0.95598 | 0.94498 | 79.37 | 15011.06 |
217 | 2020.03.06 09:19 | sell | 109 | 0.75 | 0.94503 | 0.95503 | 0.94403 | ||
218 | 2020.03.06 09:57 | t/p | 109 | 0.75 | 0.94403 | 0.95503 | 0.94403 | 79.45 | 15090.51 |
219 | 2020.03.06 10:00 | sell | 110 | 0.75 | 0.94406 | 0.95406 | 0.94306 | ||
220 | 2020.03.06 10:29 | t/p | 110 | 0.75 | 0.94306 | 0.95406 | 0.94306 | 79.53 | 15170.04 |
221 | 2020.03.06 21:15 | sell | 111 | 0.76 | 0.93790 | 0.94790 | 0.93690 | ||
222 | 2020.03.06 21:50 | t/p | 111 | 0.76 | 0.93690 | 0.94790 | 0.93690 | 81.12 | 15251.16 |
223 | 2020.03.06 21:51 | sell | 112 | 0.76 | 0.93692 | 0.94692 | 0.93592 | ||
224 | 2020.03.06 22:24 | sell | 113 | 1.37 | 0.93793 | 0.94793 | 0.93693 | ||
225 | 2020.03.06 22:50 | close | 112 | 0.76 | 0.93892 | 0.94692 | 0.93592 | -161.89 | 15089.27 |
226 | 2020.03.06 22:50 | close | 113 | 1.37 | 0.93892 | 0.94793 | 0.93693 | -144.45 | 14944.82 |
227 | 2020.03.09 00:00 | sell | 114 | 0.75 | 0.93188 | 0.94188 | 0.93088 | ||
228 | 2020.03.09 00:21 | sell | 115 | 1.35 | 0.93292 | 0.94292 | 0.93192 | ||
229 | 2020.03.09 00:23 | t/p | 115 | 1.35 | 0.93192 | 0.94292 | 0.93192 | 144.87 | 15089.69 |
230 | 2020.03.09 00:34 | t/p | 114 | 0.75 | 0.93088 | 0.94188 | 0.93088 | 80.57 | 15170.26 |
231 | 2020.03.09 00:50 | sell | 116 | 0.76 | 0.92751 | 0.93751 | 0.92651 | ||
232 | 2020.03.09 00:56 | sell | 117 | 1.37 | 0.92854 | 0.93854 | 0.92754 | ||
233 | 2020.03.09 00:57 | close | 116 | 0.76 | 0.92951 | 0.93751 | 0.92651 | -163.53 | 15006.73 |
234 | 2020.03.09 00:57 | close | 117 | 1.37 | 0.92951 | 0.93854 | 0.92754 | -142.97 | 14863.76 |
235 | 2020.03.09 12:15 | sell | 118 | 0.74 | 0.92700 | 0.93700 | 0.92600 | ||
236 | 2020.03.09 12:19 | sell | 119 | 1.33 | 0.92801 | 0.93801 | 0.92701 | ||
237 | 2020.03.09 12:22 | close | 118 | 0.74 | 0.92899 | 0.93700 | 0.92600 | -158.52 | 14705.24 |
238 | 2020.03.09 12:22 | close | 119 | 1.33 | 0.92899 | 0.93801 | 0.92701 | -140.30 | 14564.94 |
239 | 2020.03.09 17:22 | sell | 120 | 0.73 | 0.92510 | 0.93510 | 0.92410 | ||
240 | 2020.03.09 17:33 | sell | 121 | 1.31 | 0.92612 | 0.93612 | 0.92512 | ||
241 | 2020.03.09 17:48 | close | 120 | 0.73 | 0.92708 | 0.93510 | 0.92410 | -155.91 | 14409.03 |
242 | 2020.03.09 17:48 | close | 121 | 1.31 | 0.92708 | 0.93612 | 0.92512 | -135.65 | 14273.38 |
243 | 2020.03.10 02:15 | buy | 122 | 0.71 | 0.92798 | 0.91798 | 0.92898 | ||
244 | 2020.03.10 02:21 | t/p | 122 | 0.71 | 0.92898 | 0.91798 | 0.92898 | 76.43 | 14349.81 |
245 | 2020.03.10 02:23 | buy | 123 | 0.72 | 0.92894 | 0.91894 | 0.92994 | ||
246 | 2020.03.10 02:34 | t/p | 123 | 0.72 | 0.92994 | 0.91894 | 0.92994 | 77.42 | 14427.23 |
247 | 2020.03.10 02:36 | buy | 124 | 0.72 | 0.92991 | 0.91991 | 0.93091 | ||
248 | 2020.03.10 02:57 | t/p | 124 | 0.72 | 0.93091 | 0.91991 | 0.93091 | 77.34 | 14504.57 |
249 | 2020.03.10 02:58 | buy | 125 | 0.73 | 0.93088 | 0.92088 | 0.93188 | ||
250 | 2020.03.10 03:04 | t/p | 125 | 0.73 | 0.93188 | 0.92088 | 0.93188 | 78.33 | 14582.90 |
251 | 2020.03.10 03:06 | buy | 126 | 0.73 | 0.93184 | 0.92184 | 0.93284 | ||
252 | 2020.03.10 03:12 | buy | 127 | 1.31 | 0.93083 | 0.92083 | 0.93183 | ||
253 | 2020.03.10 03:28 | t/p | 127 | 1.31 | 0.93183 | 0.92083 | 0.93183 | 140.58 | 14723.48 |
254 | 2020.03.10 03:40 | buy | 128 | 1.68 | 0.93082 | 0.92082 | 0.93182 | ||
255 | 2020.03.10 03:51 | close | 126 | 0.73 | 0.92999 | 0.92184 | 0.93284 | -145.22 | 14578.26 |
256 | 2020.03.10 03:51 | close | 128 | 1.68 | 0.92999 | 0.92082 | 0.93182 | -149.94 | 14428.32 |
257 | 2020.03.10 11:15 | buy | 129 | 0.72 | 0.93142 | 0.92142 | 0.93242 | ||
258 | 2020.03.10 11:35 | t/p | 129 | 0.72 | 0.93242 | 0.92142 | 0.93242 | 77.22 | 14505.54 |
259 | 2020.03.10 11:36 | buy | 130 | 0.73 | 0.93240 | 0.92240 | 0.93340 | ||
260 | 2020.03.10 12:08 | t/p | 130 | 0.73 | 0.93340 | 0.92240 | 0.93340 | 78.21 | 14583.75 |
261 | 2020.03.10 12:16 | buy | 131 | 0.73 | 0.93337 | 0.92337 | 0.93437 | ||
262 | 2020.03.10 12:34 | t/p | 131 | 0.73 | 0.93437 | 0.92337 | 0.93437 | 78.13 | 14661.88 |
263 | 2020.03.10 12:57 | buy | 132 | 0.73 | 0.93435 | 0.92435 | 0.93535 | ||
264 | 2020.03.10 13:05 | buy | 133 | 1.31 | 0.93335 | 0.92335 | 0.93435 | ||
265 | 2020.03.10 13:25 | close | 132 | 0.73 | 0.93235 | 0.92435 | 0.93535 | -156.59 | 14505.29 |
266 | 2020.03.10 13:25 | close | 133 | 1.31 | 0.93235 | 0.92335 | 0.93435 | -140.51 | 14364.78 |
267 | 2020.03.10 18:26 | buy | 134 | 0.72 | 0.93576 | 0.92576 | 0.93676 | ||
268 | 2020.03.10 18:29 | buy | 135 | 1.30 | 0.93476 | 0.92476 | 0.93576 | ||
269 | 2020.03.10 18:38 | t/p | 135 | 1.30 | 0.93576 | 0.92476 | 0.93576 | 138.92 | 14503.70 |
270 | 2020.03.10 18:54 | t/p | 134 | 0.72 | 0.93676 | 0.92576 | 0.93676 | 76.86 | 14580.56 |
271 | 2020.03.10 18:54 | buy | 136 | 0.73 | 0.93663 | 0.92663 | 0.93763 | ||
272 | 2020.03.10 19:37 | t/p | 136 | 0.73 | 0.93763 | 0.92663 | 0.93763 | 77.86 | 14658.42 |
273 | 2020.03.10 19:37 | buy | 137 | 0.73 | 0.93761 | 0.92761 | 0.93861 | ||
274 | 2020.03.10 19:41 | buy | 138 | 1.31 | 0.93661 | 0.92661 | 0.93761 | ||
275 | 2020.03.10 19:56 | close | 137 | 0.73 | 0.93562 | 0.92761 | 0.93861 | -155.27 | 14503.15 |
276 | 2020.03.10 19:56 | close | 138 | 1.31 | 0.93562 | 0.92661 | 0.93761 | -138.61 | 14364.54 |
277 | 2020.03.11 04:30 | buy | 139 | 0.72 | 0.93706 | 0.92706 | 0.93806 | ||
278 | 2020.03.11 07:41 | close | 139 | 0.72 | 0.93331 | 0.92706 | 0.93806 | -289.29 | 14075.25 |
279 | 2020.03.11 12:41 | buy | 140 | 0.70 | 0.93657 | 0.92657 | 0.93757 | ||
280 | 2020.03.11 14:56 | close | 140 | 0.70 | 0.93280 | 0.92657 | 0.93757 | -282.91 | 13792.34 |
281 | 2020.03.12 11:30 | buy | 141 | 0.69 | 0.93707 | 0.92707 | 0.93807 | ||
282 | 2020.03.12 11:50 | t/p | 141 | 0.69 | 0.93807 | 0.92707 | 0.93807 | 73.55 | 13865.89 |
283 | 2020.03.12 12:00 | buy | 142 | 0.69 | 0.93804 | 0.92804 | 0.93904 | ||
284 | 2020.03.12 12:11 | t/p | 142 | 0.69 | 0.93904 | 0.92804 | 0.93904 | 73.48 | 13939.37 |
285 | 2020.03.12 12:33 | buy | 143 | 0.70 | 0.93902 | 0.92902 | 0.94002 | ||
286 | 2020.03.12 13:28 | t/p | 143 | 0.70 | 0.94002 | 0.92902 | 0.94002 | 74.47 | 14013.84 |
287 | 2020.03.12 13:44 | buy | 144 | 0.70 | 0.94000 | 0.93000 | 0.94100 | ||
288 | 2020.03.12 13:59 | buy | 145 | 1.26 | 0.93900 | 0.92900 | 0.94000 | ||
289 | 2020.03.12 14:01 | close | 144 | 0.70 | 0.93801 | 0.93000 | 0.94100 | -148.51 | 13865.33 |
290 | 2020.03.12 14:01 | close | 145 | 1.26 | 0.93801 | 0.92900 | 0.94000 | -132.98 | 13732.35 |
291 | 2020.03.12 22:45 | buy | 146 | 0.69 | 0.94501 | 0.93501 | 0.94601 | ||
292 | 2020.03.12 23:45 | buy | 147 | 1.24 | 0.94382 | 0.93382 | 0.94482 | ||
293 | 2020.03.12 23:57 | t/p | 147 | 1.24 | 0.94482 | 0.93382 | 0.94482 | 131.22 | 13863.57 |
294 | 2020.03.13 00:51 | buy | 148 | 1.59 | 0.94401 | 0.93401 | 0.94501 | ||
295 | 2020.03.13 00:53 | close | 146 | 0.69 | 0.94466 | 0.93501 | 0.94601 | -25.29 | 13838.29 |
296 | 2020.03.13 00:53 | close | 148 | 1.59 | 0.94466 | 0.93401 | 0.94501 | 109.40 | 13947.69 |
297 | 2020.03.13 06:45 | buy | 149 | 0.70 | 0.94419 | 0.93419 | 0.94519 | ||
298 | 2020.03.13 09:23 | t/p | 149 | 0.70 | 0.94519 | 0.93419 | 0.94519 | 74.06 | 14021.75 |
299 | 2020.03.13 09:30 | buy | 150 | 0.70 | 0.94454 | 0.93454 | 0.94554 | ||
300 | 2020.03.13 10:10 | t/p | 150 | 0.70 | 0.94554 | 0.93454 | 0.94554 | 74.03 | 14095.78 |
301 | 2020.03.13 10:13 | buy | 151 | 0.70 | 0.94550 | 0.93550 | 0.94650 | ||
302 | 2020.03.13 10:17 | buy | 152 | 1.26 | 0.94450 | 0.93450 | 0.94550 | ||
303 | 2020.03.13 10:21 | t/p | 152 | 1.26 | 0.94550 | 0.93450 | 0.94550 | 133.26 | 14229.04 |
304 | 2020.03.13 10:40 | buy | 153 | 1.61 | 0.94450 | 0.93450 | 0.94550 | ||
305 | 2020.03.13 10:51 | close | 151 | 0.70 | 0.94362 | 0.93550 | 0.94650 | -139.46 | 14089.58 |
306 | 2020.03.13 10:51 | close | 153 | 1.61 | 0.94362 | 0.93450 | 0.94550 | -150.15 | 13939.43 |
307 | 2020.03.13 17:34 | buy | 154 | 0.70 | 0.95161 | 0.94161 | 0.95261 | ||
308 | 2020.03.13 17:35 | t/p | 154 | 0.70 | 0.95261 | 0.94161 | 0.95261 | 73.48 | 14012.91 |
309 | 2020.03.13 17:38 | buy | 155 | 0.70 | 0.95257 | 0.94257 | 0.95357 | ||
310 | 2020.03.13 17:44 | t/p | 155 | 0.70 | 0.95357 | 0.94257 | 0.95357 | 73.41 | 14086.32 |
311 | 2020.03.16 08:00 | sell | 156 | 0.70 | 0.94898 | 0.95898 | 0.94798 | ||
312 | 2020.03.16 08:03 | t/p | 156 | 0.70 | 0.94798 | 0.95898 | 0.94798 | 73.84 | 14160.16 |
313 | 2020.03.16 08:05 | sell | 157 | 0.71 | 0.94801 | 0.95801 | 0.94701 | ||
314 | 2020.03.16 08:34 | t/p | 157 | 0.71 | 0.94701 | 0.95801 | 0.94701 | 74.97 | 14235.13 |
315 | 2020.03.16 08:45 | sell | 158 | 0.71 | 0.94707 | 0.95707 | 0.94607 | ||
316 | 2020.03.16 09:24 | t/p | 158 | 0.71 | 0.94607 | 0.95707 | 0.94607 | 75.05 | 14310.18 |
317 | 2020.03.16 09:24 | sell | 159 | 0.72 | 0.94610 | 0.95610 | 0.94510 | ||
318 | 2020.03.16 09:26 | sell | 160 | 1.30 | 0.94710 | 0.95710 | 0.94610 | ||
319 | 2020.03.16 09:29 | close | 159 | 0.72 | 0.94809 | 0.95610 | 0.94510 | -151.12 | 14159.06 |
320 | 2020.03.16 09:29 | close | 160 | 1.30 | 0.94809 | 0.95710 | 0.94610 | -135.75 | 14023.31 |
321 | 2020.03.16 18:33 | sell | 161 | 0.70 | 0.94591 | 0.95591 | 0.94491 | ||
322 | 2020.03.16 23:54 | t/p | 161 | 0.70 | 0.94491 | 0.95591 | 0.94491 | 74.08 | 14097.39 |
323 | 2020.03.17 02:27 | buy | 162 | 0.70 | 0.94824 | 0.93824 | 0.94924 | ||
324 | 2020.03.17 03:26 | t/p | 162 | 0.70 | 0.94924 | 0.93824 | 0.94924 | 73.74 | 14171.13 |
325 | 2020.03.17 04:19 | buy | 163 | 0.71 | 0.94921 | 0.93921 | 0.95021 | ||
326 | 2020.03.17 04:25 | buy | 164 | 1.28 | 0.94820 | 0.93820 | 0.94920 | ||
327 | 2020.03.17 08:57 | t/p | 164 | 1.28 | 0.94920 | 0.93820 | 0.94920 | 134.85 | 14305.98 |
328 | 2020.03.17 09:18 | t/p | 163 | 0.71 | 0.95021 | 0.93921 | 0.95021 | 74.72 | 14380.70 |
329 | 2020.03.17 09:20 | buy | 165 | 0.72 | 0.95020 | 0.94020 | 0.95120 | ||
330 | 2020.03.17 09:44 | t/p | 165 | 0.72 | 0.95120 | 0.94020 | 0.95120 | 75.69 | 14456.39 |
331 | 2020.03.17 09:45 | buy | 166 | 0.72 | 0.95118 | 0.94118 | 0.95218 | ||
332 | 2020.03.17 10:44 | t/p | 166 | 0.72 | 0.95218 | 0.94118 | 0.95218 | 75.62 | 14532.01 |
333 | 2020.03.17 10:47 | buy | 167 | 0.73 | 0.95212 | 0.94212 | 0.95312 | ||
334 | 2020.03.17 11:01 | t/p | 167 | 0.73 | 0.95312 | 0.94212 | 0.95312 | 76.59 | 14608.60 |
335 | 2020.03.17 11:01 | buy | 168 | 0.73 | 0.95309 | 0.94309 | 0.95409 | ||
336 | 2020.03.17 11:07 | buy | 169 | 1.31 | 0.95209 | 0.94209 | 0.95309 | ||
337 | 2020.03.17 11:29 | close | 168 | 0.73 | 0.95103 | 0.94309 | 0.95409 | -158.12 | 14450.48 |
338 | 2020.03.17 11:29 | close | 169 | 1.31 | 0.95103 | 0.94209 | 0.95309 | -146.01 | 14304.47 |
339 | 2020.03.18 09:15 | buy | 170 | 0.72 | 0.95875 | 0.94875 | 0.95975 | ||
340 | 2020.03.18 09:41 | t/p | 170 | 0.72 | 0.95975 | 0.94875 | 0.95975 | 75.02 | 14379.49 |
341 | 2020.03.18 14:57 | buy | 171 | 0.72 | 0.96312 | 0.95312 | 0.96412 | ||
342 | 2020.03.18 14:58 | t/p | 171 | 0.72 | 0.96412 | 0.95312 | 0.96412 | 74.68 | 14454.17 |
343 | 2020.03.18 14:58 | buy | 172 | 0.72 | 0.96409 | 0.95409 | 0.96509 | ||
344 | 2020.03.18 15:16 | t/p | 172 | 0.72 | 0.96509 | 0.95409 | 0.96509 | 74.60 | 14528.77 |
345 | 2020.03.18 15:18 | buy | 173 | 0.73 | 0.96505 | 0.95505 | 0.96605 | ||
346 | 2020.03.18 15:32 | t/p | 173 | 0.73 | 0.96605 | 0.95505 | 0.96605 | 75.57 | 14604.34 |
347 | 2020.03.18 15:33 | buy | 174 | 0.73 | 0.96602 | 0.95602 | 0.96702 | ||
348 | 2020.03.18 15:34 | buy | 175 | 1.31 | 0.96501 | 0.95501 | 0.96601 | ||
349 | 2020.03.18 15:36 | t/p | 175 | 1.31 | 0.96601 | 0.95501 | 0.96601 | 135.61 | 14739.95 |
350 | 2020.03.18 15:45 | t/p | 174 | 0.73 | 0.96702 | 0.95602 | 0.96702 | 75.49 | 14815.44 |
351 | 2020.03.18 15:46 | buy | 176 | 0.74 | 0.96699 | 0.95699 | 0.96799 | ||
352 | 2020.03.18 15:55 | buy | 177 | 1.33 | 0.96598 | 0.95598 | 0.96698 | ||
353 | 2020.03.18 16:01 | close | 176 | 0.74 | 0.96494 | 0.95699 | 0.96799 | -157.21 | 14658.23 |
354 | 2020.03.18 16:01 | close | 177 | 1.33 | 0.96494 | 0.95598 | 0.96698 | -143.35 | 14514.88 |
355 | 2020.03.19 00:08 | buy | 178 | 0.73 | 0.96842 | 0.95842 | 0.96942 | ||
356 | 2020.03.19 00:54 | buy | 179 | 1.31 | 0.96740 | 0.95740 | 0.96840 | ||
357 | 2020.03.19 01:02 | close | 178 | 0.73 | 0.96638 | 0.95842 | 0.96942 | -154.10 | 14360.78 |
358 | 2020.03.19 01:02 | close | 179 | 1.31 | 0.96638 | 0.95740 | 0.96840 | -138.27 | 14222.51 |
359 | 2020.03.19 06:02 | buy | 180 | 0.71 | 0.96930 | 0.95930 | 0.97030 | ||
360 | 2020.03.19 08:18 | close | 180 | 0.71 | 0.96543 | 0.95930 | 0.97030 | -284.61 | 13937.90 |
361 | 2020.03.19 13:25 | buy | 181 | 0.70 | 0.97907 | 0.96907 | 0.98007 | ||
362 | 2020.03.19 13:28 | t/p | 181 | 0.70 | 0.98007 | 0.96907 | 0.98007 | 71.42 | 14009.32 |
363 | 2020.03.19 13:29 | buy | 182 | 0.70 | 0.98005 | 0.97005 | 0.98105 | ||
364 | 2020.03.19 13:32 | t/p | 182 | 0.70 | 0.98105 | 0.97005 | 0.98105 | 71.35 | 14080.67 |
365 | 2020.03.19 13:32 | buy | 183 | 0.70 | 0.98101 | 0.97101 | 0.98201 | ||
366 | 2020.03.19 13:38 | buy | 184 | 1.26 | 0.98000 | 0.97000 | 0.98100 | ||
367 | 2020.03.19 13:38 | close | 183 | 0.70 | 0.97895 | 0.97101 | 0.98201 | -147.30 | 13933.37 |
368 | 2020.03.19 13:38 | close | 184 | 1.26 | 0.97895 | 0.97000 | 0.98100 | -135.14 | 13798.23 |
369 | 2020.03.19 18:38 | buy | 185 | 0.69 | 0.98566 | 0.97566 | 0.98666 | ||
370 | 2020.03.19 18:43 | buy | 186 | 1.24 | 0.98466 | 0.97466 | 0.98566 | ||
371 | 2020.03.19 18:50 | t/p | 186 | 1.24 | 0.98566 | 0.97466 | 0.98566 | 125.80 | 13924.03 |
372 | 2020.03.19 18:57 | t/p | 185 | 0.69 | 0.98666 | 0.97566 | 0.98666 | 69.93 | 13993.96 |
373 | 2020.03.19 18:58 | buy | 187 | 0.70 | 0.98664 | 0.97664 | 0.98764 | ||
374 | 2020.03.19 19:00 | t/p | 187 | 0.70 | 0.98764 | 0.97664 | 0.98764 | 70.88 | 14064.84 |
375 | 2020.03.19 19:01 | buy | 188 | 0.70 | 0.98762 | 0.97762 | 0.98862 | ||
376 | 2020.03.19 19:04 | buy | 189 | 1.26 | 0.98662 | 0.97662 | 0.98762 | ||
377 | 2020.03.19 19:11 | close | 188 | 0.70 | 0.98556 | 0.97762 | 0.98862 | -146.31 | 13918.53 |
378 | 2020.03.19 19:11 | close | 189 | 1.26 | 0.98556 | 0.97662 | 0.98762 | -135.52 | 13783.01 |
379 | 2020.03.20 05:15 | buy | 190 | 0.69 | 0.98199 | 0.97199 | 0.98299 | ||
380 | 2020.03.20 08:41 | close | 190 | 0.69 | 0.97808 | 0.97199 | 0.98299 | -275.84 | 13507.17 |
381 | 2020.03.20 14:09 | buy | 191 | 0.68 | 0.98148 | 0.97148 | 0.98248 | ||
382 | 2020.03.20 14:55 | t/p | 191 | 0.68 | 0.98248 | 0.97148 | 0.98248 | 69.21 | 13576.38 |
383 | 2020.03.20 15:29 | buy | 192 | 0.68 | 0.98586 | 0.97586 | 0.98686 | ||
384 | 2020.03.20 15:31 | buy | 193 | 1.22 | 0.98486 | 0.97486 | 0.98586 | ||
385 | 2020.03.20 15:33 | close | 192 | 0.68 | 0.98381 | 0.97586 | 0.98686 | -141.69 | 13434.69 |
386 | 2020.03.20 15:33 | close | 193 | 1.22 | 0.98381 | 0.97486 | 0.98586 | -130.21 | 13304.48 |
387 | 2020.03.23 08:15 | sell | 194 | 0.67 | 0.98127 | 0.99127 | 0.98027 | ||
388 | 2020.03.23 08:26 | t/p | 194 | 0.67 | 0.98027 | 0.99127 | 0.98027 | 68.35 | 13372.83 |
389 | 2020.03.23 08:27 | sell | 195 | 0.67 | 0.98030 | 0.99030 | 0.97930 | ||
390 | 2020.03.23 08:33 | sell | 196 | 1.21 | 0.98130 | 0.99130 | 0.98030 | ||
391 | 2020.03.23 08:48 | close | 195 | 0.67 | 0.98237 | 0.99030 | 0.97930 | -141.18 | 13231.65 |
392 | 2020.03.23 08:48 | close | 196 | 1.21 | 0.98237 | 0.99130 | 0.98030 | -131.79 | 13099.86 |
393 | 2020.03.23 21:30 | sell | 197 | 0.65 | 0.98274 | 0.99274 | 0.98174 | ||
394 | 2020.03.24 02:07 | t/p | 197 | 0.65 | 0.98174 | 0.99274 | 0.98174 | 62.60 | 13162.46 |
395 | 2020.03.24 02:13 | sell | 198 | 0.66 | 0.98176 | 0.99176 | 0.98076 | ||
396 | 2020.03.24 02:18 | sell | 199 | 1.19 | 0.98277 | 0.99277 | 0.98177 | ||
397 | 2020.03.24 02:36 | t/p | 199 | 1.19 | 0.98177 | 0.99277 | 0.98177 | 121.21 | 13283.67 |
398 | 2020.03.24 02:52 | t/p | 198 | 0.66 | 0.98076 | 0.99176 | 0.98076 | 67.30 | 13350.97 |
399 | 2020.03.25 04:45 | sell | 200 | 0.67 | 0.98038 | 0.99038 | 0.97938 | ||
400 | 2020.03.25 04:58 | t/p | 200 | 0.67 | 0.97938 | 0.99038 | 0.97938 | 68.41 | 13419.38 |
401 | 2020.03.25 05:01 | sell | 201 | 0.67 | 0.97942 | 0.98942 | 0.97842 | ||
402 | 2020.03.25 08:46 | sell | 202 | 1.21 | 0.98042 | 0.99042 | 0.97942 | ||
403 | 2020.03.25 09:43 | close | 201 | 0.67 | 0.98147 | 0.98942 | 0.97842 | -139.94 | 13279.44 |
404 | 2020.03.25 09:43 | close | 202 | 1.21 | 0.98147 | 0.99042 | 0.97942 | -129.45 | 13149.99 |
405 | 2020.03.25 18:00 | sell | 203 | 0.66 | 0.97813 | 0.98813 | 0.97713 | ||
406 | 2020.03.25 18:03 | sell | 204 | 1.19 | 0.97914 | 0.98914 | 0.97814 | ||
407 | 2020.03.25 18:05 | t/p | 204 | 1.19 | 0.97814 | 0.98914 | 0.97814 | 121.67 | 13271.66 |
408 | 2020.03.25 18:11 | sell | 205 | 1.52 | 0.97914 | 0.98914 | 0.97814 | ||
409 | 2020.03.25 18:34 | close | 203 | 0.66 | 0.98003 | 0.98813 | 0.97713 | -127.96 | 13143.70 |
410 | 2020.03.25 18:34 | close | 205 | 1.52 | 0.98003 | 0.98914 | 0.97814 | -138.04 | 13005.66 |
411 | 2020.03.26 01:30 | sell | 206 | 0.65 | 0.97665 | 0.98665 | 0.97565 | ||
412 | 2020.03.26 02:33 | t/p | 206 | 0.65 | 0.97565 | 0.98665 | 0.97565 | 66.62 | 13072.28 |
413 | 2020.03.26 03:30 | sell | 207 | 0.65 | 0.97567 | 0.98567 | 0.97467 | ||
414 | 2020.03.26 04:57 | t/p | 207 | 0.65 | 0.97467 | 0.98567 | 0.97467 | 66.69 | 13138.97 |
415 | 2020.03.26 09:23 | sell | 208 | 0.66 | 0.97473 | 0.98473 | 0.97373 | ||
416 | 2020.03.26 09:51 | t/p | 208 | 0.66 | 0.97373 | 0.98473 | 0.97373 | 67.78 | 13206.75 |
417 | 2020.03.26 10:25 | sell | 209 | 0.66 | 0.97374 | 0.98374 | 0.97274 | ||
418 | 2020.03.26 10:33 | t/p | 209 | 0.66 | 0.97274 | 0.98374 | 0.97274 | 67.85 | 13274.60 |
419 | 2020.03.26 10:34 | sell | 210 | 0.66 | 0.97276 | 0.98276 | 0.97176 | ||
420 | 2020.03.26 12:00 | t/p | 210 | 0.66 | 0.97176 | 0.98276 | 0.97176 | 67.92 | 13342.52 |
421 | 2020.03.26 12:00 | sell | 211 | 0.67 | 0.97178 | 0.98178 | 0.97078 | ||
422 | 2020.03.26 12:46 | t/p | 211 | 0.67 | 0.97078 | 0.98178 | 0.97078 | 69.02 | 13411.54 |
423 | 2020.03.26 12:47 | sell | 212 | 0.67 | 0.97080 | 0.98080 | 0.96980 | ||
424 | 2020.03.26 13:19 | t/p | 212 | 0.67 | 0.96980 | 0.98080 | 0.96980 | 69.09 | 13480.63 |
425 | 2020.03.26 13:19 | sell | 213 | 0.67 | 0.96982 | 0.97982 | 0.96882 | ||
426 | 2020.03.26 14:58 | t/p | 213 | 0.67 | 0.96882 | 0.97982 | 0.96882 | 69.16 | 13549.79 |
427 | 2020.03.26 14:58 | sell | 214 | 0.68 | 0.96886 | 0.97886 | 0.96786 | ||
428 | 2020.03.26 15:10 | t/p | 214 | 0.68 | 0.96786 | 0.97886 | 0.96786 | 70.26 | 13620.05 |
429 | 2020.03.26 15:10 | sell | 215 | 0.68 | 0.96788 | 0.97788 | 0.96688 | ||
430 | 2020.03.26 15:23 | sell | 216 | 1.22 | 0.96888 | 0.97888 | 0.96788 | ||
431 | 2020.03.26 15:32 | close | 215 | 0.68 | 0.96992 | 0.97788 | 0.96688 | -143.02 | 13477.03 |
432 | 2020.03.26 15:32 | close | 216 | 1.22 | 0.96992 | 0.97888 | 0.96788 | -130.81 | 13346.22 |
433 | 2020.03.26 20:32 | sell | 217 | 0.67 | 0.96315 | 0.97315 | 0.96215 | ||
434 | 2020.03.26 21:02 | t/p | 217 | 0.67 | 0.96215 | 0.97315 | 0.96215 | 69.64 | 13415.86 |
435 | 2020.03.26 21:03 | sell | 218 | 0.67 | 0.96217 | 0.97217 | 0.96117 | ||
436 | 2020.03.26 21:12 | sell | 219 | 1.21 | 0.96319 | 0.97319 | 0.96219 | ||
437 | 2020.03.26 21:50 | t/p | 219 | 1.21 | 0.96219 | 0.97319 | 0.96219 | 125.75 | 13541.61 |
438 | 2020.03.26 21:59 | t/p | 218 | 0.67 | 0.96117 | 0.97217 | 0.96117 | 69.70 | 13611.31 |
439 | 2020.03.26 22:30 | sell | 220 | 0.68 | 0.96217 | 0.97217 | 0.96117 | ||
440 | 2020.03.27 00:36 | sell | 221 | 1.22 | 0.96321 | 0.97321 | 0.96221 | ||
441 | 2020.03.27 00:48 | t/p | 221 | 1.22 | 0.96221 | 0.97321 | 0.96221 | 126.81 | 13738.12 |
442 | 2020.03.27 01:45 | t/p | 220 | 0.68 | 0.96117 | 0.97217 | 0.96117 | 66.97 | 13805.09 |
443 | 2020.03.27 01:45 | sell | 222 | 0.69 | 0.96124 | 0.97124 | 0.96024 | ||
444 | 2020.03.27 04:51 | t/p | 222 | 0.69 | 0.96024 | 0.97124 | 0.96024 | 71.86 | 13876.95 |
445 | 2020.03.27 10:37 | sell | 223 | 0.69 | 0.96242 | 0.97242 | 0.96142 | ||
446 | 2020.03.27 12:00 | sell | 224 | 1.24 | 0.96360 | 0.97360 | 0.96260 | ||
447 | 2020.03.27 12:34 | t/p | 224 | 1.24 | 0.96260 | 0.97360 | 0.96260 | 128.82 | 14005.77 |
448 | 2020.03.27 13:06 | t/p | 223 | 0.69 | 0.96142 | 0.97242 | 0.96142 | 71.77 | 14077.54 |
449 | 2020.03.27 13:25 | sell | 225 | 0.70 | 0.96144 | 0.97144 | 0.96044 | ||
450 | 2020.03.27 13:58 | sell | 226 | 1.26 | 0.96244 | 0.97244 | 0.96144 | ||
451 | 2020.03.27 14:34 | close | 225 | 0.70 | 0.96347 | 0.97144 | 0.96044 | -147.49 | 13930.05 |
452 | 2020.03.27 14:34 | close | 226 | 1.26 | 0.96347 | 0.97244 | 0.96144 | -134.70 | 13795.35 |
453 | 2020.03.27 20:59 | sell | 227 | 0.69 | 0.95346 | 0.96346 | 0.95246 | ||
454 | 2020.03.27 21:30 | t/p | 227 | 0.69 | 0.95246 | 0.96346 | 0.95246 | 72.44 | 13867.79 |
455 | 2020.03.30 17:56 | buy | 228 | 0.69 | 0.95920 | 0.94920 | 0.96020 | ||
456 | 2020.03.30 18:01 | t/p | 228 | 0.69 | 0.96020 | 0.94920 | 0.96020 | 71.86 | 13939.65 |
457 | 2020.03.30 20:18 | buy | 229 | 0.70 | 0.96017 | 0.95017 | 0.96117 | ||
458 | 2020.03.30 23:30 | buy | 230 | 1.26 | 0.95902 | 0.94902 | 0.96002 | ||
459 | 2020.03.31 00:00 | close | 229 | 0.70 | 0.95804 | 0.95017 | 0.96117 | -155.35 | 13784.30 |
460 | 2020.03.31 00:00 | close | 230 | 1.26 | 0.95804 | 0.94902 | 0.96002 | -128.39 | 13655.91 |
461 | 2020.03.31 06:30 | buy | 231 | 0.68 | 0.96009 | 0.95009 | 0.96109 | ||
462 | 2020.03.31 08:21 | t/p | 231 | 0.68 | 0.96109 | 0.95009 | 0.96109 | 70.75 | 13726.66 |
463 | 2020.03.31 11:38 | buy | 232 | 0.69 | 0.96449 | 0.95449 | 0.96549 | ||
464 | 2020.03.31 13:00 | t/p | 232 | 0.69 | 0.96549 | 0.95449 | 0.96549 | 71.47 | 13798.13 |
465 | 2020.03.31 22:30 | sell | 233 | 0.69 | 0.96237 | 0.97237 | 0.96137 | ||
466 | 2020.03.31 22:57 | t/p | 233 | 0.69 | 0.96137 | 0.97237 | 0.96137 | 71.78 | 13869.91 |
467 | 2020.04.01 01:46 | sell | 234 | 0.69 | 0.96140 | 0.97140 | 0.96040 | ||
468 | 2020.04.01 07:35 | t/p | 234 | 0.69 | 0.96040 | 0.97140 | 0.96040 | 71.84 | 13941.75 |
469 | 2020.04.01 09:13 | buy | 235 | 0.70 | 0.96372 | 0.95372 | 0.96472 | ||
470 | 2020.04.01 10:09 | t/p | 235 | 0.70 | 0.96472 | 0.95372 | 0.96472 | 72.56 | 14014.31 |
471 | 2020.04.01 10:10 | buy | 236 | 0.70 | 0.96469 | 0.95469 | 0.96569 | ||
472 | 2020.04.01 10:19 | t/p | 236 | 0.70 | 0.96569 | 0.95469 | 0.96569 | 72.49 | 14086.80 |
473 | 2020.04.01 10:37 | buy | 237 | 0.70 | 0.96566 | 0.95566 | 0.96666 | ||
474 | 2020.04.01 10:52 | buy | 238 | 1.26 | 0.96466 | 0.95466 | 0.96566 | ||
475 | 2020.04.01 11:09 | t/p | 238 | 1.26 | 0.96566 | 0.95466 | 0.96566 | 130.48 | 14217.28 |
476 | 2020.04.01 11:17 | t/p | 237 | 0.70 | 0.96666 | 0.95566 | 0.96666 | 72.41 | 14289.69 |
477 | 2020.04.01 11:18 | buy | 239 | 0.71 | 0.96664 | 0.95664 | 0.96764 | ||
478 | 2020.04.01 14:15 | buy | 240 | 1.28 | 0.96563 | 0.95563 | 0.96663 | ||
479 | 2020.04.01 14:22 | t/p | 240 | 1.28 | 0.96663 | 0.95563 | 0.96663 | 132.42 | 14422.11 |
480 | 2020.04.01 15:05 | t/p | 239 | 0.71 | 0.96764 | 0.95664 | 0.96764 | 73.37 | 14495.48 |
481 | 2020.04.01 15:14 | buy | 241 | 0.72 | 0.96760 | 0.95760 | 0.96860 | ||
482 | 2020.04.01 15:48 | buy | 242 | 1.30 | 0.96660 | 0.95660 | 0.96760 | ||
483 | 2020.04.01 16:54 | t/p | 242 | 1.30 | 0.96760 | 0.95660 | 0.96760 | 134.35 | 14629.83 |
484 | 2020.04.01 16:59 | t/p | 241 | 0.72 | 0.96860 | 0.95760 | 0.96860 | 74.33 | 14704.16 |
485 | 2020.04.02 00:45 | buy | 243 | 0.74 | 0.96610 | 0.95610 | 0.96710 | ||
486 | 2020.04.02 02:25 | t/p | 243 | 0.74 | 0.96710 | 0.95610 | 0.96710 | 76.52 | 14780.68 |
487 | 2020.04.02 02:30 | buy | 244 | 0.74 | 0.96707 | 0.95707 | 0.96807 | ||
488 | 2020.04.02 05:02 | t/p | 244 | 0.74 | 0.96807 | 0.95707 | 0.96807 | 76.44 | 14857.12 |
489 | 2020.04.02 09:00 | buy | 245 | 0.74 | 0.96724 | 0.95724 | 0.96824 | ||
490 | 2020.04.02 10:13 | t/p | 245 | 0.74 | 0.96824 | 0.95724 | 0.96824 | 76.43 | 14933.55 |
491 | 2020.04.02 10:15 | buy | 246 | 0.75 | 0.96822 | 0.95822 | 0.96922 | ||
492 | 2020.04.02 10:31 | buy | 247 | 1.35 | 0.96722 | 0.95722 | 0.96822 | ||
493 | 2020.04.02 11:29 | close | 246 | 0.75 | 0.96620 | 0.95822 | 0.96922 | -156.80 | 14776.75 |
494 | 2020.04.02 11:29 | close | 247 | 1.35 | 0.96620 | 0.95722 | 0.96822 | -142.52 | 14634.23 |
495 | 2020.04.02 16:53 | buy | 248 | 0.73 | 0.97300 | 0.96300 | 0.97400 | ||
496 | 2020.04.02 16:55 | buy | 249 | 1.31 | 0.97200 | 0.96200 | 0.97300 | ||
497 | 2020.04.02 17:26 | close | 248 | 0.73 | 0.97096 | 0.96300 | 0.97400 | -153.37 | 14480.86 |
498 | 2020.04.02 17:26 | close | 249 | 1.31 | 0.97096 | 0.96200 | 0.97300 | -140.31 | 14340.55 |
499 | 2020.04.02 22:49 | buy | 250 | 0.72 | 0.97387 | 0.96387 | 0.97487 | ||
500 | 2020.04.03 01:27 | t/p | 250 | 0.72 | 0.97487 | 0.96387 | 0.97487 | 74.14 | 14414.68 |
501 | 2020.04.03 05:45 | buy | 251 | 0.72 | 0.97387 | 0.96387 | 0.97487 | ||
502 | 2020.04.03 08:17 | t/p | 251 | 0.72 | 0.97487 | 0.96387 | 0.97487 | 73.86 | 14488.54 |
503 | 2020.04.03 08:18 | buy | 252 | 0.72 | 0.97482 | 0.96482 | 0.97582 | ||
504 | 2020.04.03 09:14 | t/p | 252 | 0.72 | 0.97582 | 0.96482 | 0.97582 | 73.78 | 14562.32 |
505 | 2020.04.06 00:15 | buy | 253 | 0.73 | 0.97676 | 0.96676 | 0.97776 | ||
506 | 2020.04.06 02:04 | t/p | 253 | 0.73 | 0.97776 | 0.96676 | 0.97776 | 74.66 | 14636.98 |
507 | 2020.04.06 04:16 | buy | 254 | 0.73 | 0.97745 | 0.96745 | 0.97845 | ||
508 | 2020.04.06 10:46 | t/p | 254 | 0.73 | 0.97845 | 0.96745 | 0.97845 | 74.60 | 14711.58 |
509 | 2020.04.06 11:15 | buy | 255 | 0.74 | 0.97776 | 0.96776 | 0.97876 | ||
510 | 2020.04.06 14:32 | t/p | 255 | 0.74 | 0.97876 | 0.96776 | 0.97876 | 75.61 | 14787.19 |
511 | 2020.04.06 18:15 | buy | 256 | 0.74 | 0.97773 | 0.96773 | 0.97873 | ||
512 | 2020.04.06 19:32 | t/p | 256 | 0.74 | 0.97873 | 0.96773 | 0.97873 | 75.60 | 14862.79 |
513 | 2020.04.06 20:00 | buy | 257 | 0.74 | 0.97807 | 0.96807 | 0.97907 | ||
514 | 2020.04.06 21:12 | t/p | 257 | 0.74 | 0.97907 | 0.96807 | 0.97907 | 75.58 | 14938.37 |
515 | 2020.04.07 06:54 | sell | 258 | 0.75 | 0.97577 | 0.98577 | 0.97477 | ||
516 | 2020.04.07 08:57 | t/p | 258 | 0.75 | 0.97477 | 0.98577 | 0.97477 | 76.94 | 15015.31 |
517 | 2020.04.08 12:00 | sell | 259 | 0.75 | 0.97138 | 0.98138 | 0.97038 | ||
518 | 2020.04.08 15:17 | t/p | 259 | 0.75 | 0.97038 | 0.98138 | 0.97038 | 77.29 | 15092.60 |
519 | 2020.04.09 07:15 | sell | 260 | 0.75 | 0.97147 | 0.98147 | 0.97047 | ||
520 | 2020.04.09 09:52 | t/p | 260 | 0.75 | 0.97047 | 0.98147 | 0.97047 | 77.28 | 15169.88 |
521 | 2020.04.09 10:00 | sell | 261 | 0.76 | 0.97069 | 0.98069 | 0.96969 | ||
522 | 2020.04.09 11:56 | t/p | 261 | 0.76 | 0.96969 | 0.98069 | 0.96969 | 78.38 | 15248.26 |
523 | 2020.04.09 12:00 | sell | 262 | 0.76 | 0.96973 | 0.97973 | 0.96873 | ||
524 | 2020.04.09 12:40 | sell | 263 | 1.37 | 0.97073 | 0.98073 | 0.96973 | ||
525 | 2020.04.09 12:57 | close | 262 | 0.76 | 0.97177 | 0.97973 | 0.96873 | -159.54 | 15088.72 |
526 | 2020.04.09 12:57 | close | 263 | 1.37 | 0.97177 | 0.98073 | 0.96973 | -146.62 | 14942.10 |
527 | 2020.04.10 00:15 | sell | 264 | 0.75 | 0.96593 | 0.97593 | 0.96493 | ||
528 | 2020.04.10 02:52 | sell | 265 | 1.35 | 0.96693 | 0.97693 | 0.96593 | ||
529 | 2020.04.10 04:46 | t/p | 265 | 1.35 | 0.96593 | 0.97693 | 0.96593 | 139.77 | 15081.87 |
530 | 2020.04.10 09:02 | t/p | 264 | 0.75 | 0.96493 | 0.97593 | 0.96493 | 77.73 | 15159.60 |
531 | 2020.04.10 09:26 | sell | 266 | 0.76 | 0.96495 | 0.97495 | 0.96395 | ||
532 | 2020.04.10 09:57 | sell | 267 | 1.37 | 0.96597 | 0.97597 | 0.96497 | ||
533 | 2020.04.10 10:27 | t/p | 267 | 1.37 | 0.96497 | 0.97597 | 0.96497 | 141.97 | 15301.57 |
534 | 2020.04.13 08:38 | t/p | 266 | 0.76 | 0.96395 | 0.97495 | 0.96395 | 74.62 | 15376.19 |
535 | 2020.04.13 15:00 | buy | 268 | 0.77 | 0.96656 | 0.95656 | 0.96756 | ||
536 | 2020.04.13 15:28 | t/p | 268 | 0.77 | 0.96756 | 0.95656 | 0.96756 | 79.58 | 15455.77 |
537 | 2020.04.13 16:15 | buy | 269 | 0.77 | 0.96720 | 0.95720 | 0.96820 | ||
538 | 2020.04.13 16:55 | t/p | 269 | 0.77 | 0.96820 | 0.95720 | 0.96820 | 79.53 | 15535.30 |
539 | 2020.04.13 19:15 | buy | 270 | 0.78 | 0.96740 | 0.95740 | 0.96840 | ||
540 | 2020.04.14 11:40 | close | 270 | 0.78 | 0.96354 | 0.95740 | 0.96840 | -312.16 | 15223.14 |
541 | 2020.04.14 16:54 | sell | 271 | 0.76 | 0.96024 | 0.97024 | 0.95924 | ||
542 | 2020.04.14 17:05 | sell | 272 | 1.37 | 0.96124 | 0.97124 | 0.96024 | ||
543 | 2020.04.14 19:57 | t/p | 272 | 1.37 | 0.96024 | 0.97124 | 0.96024 | 142.67 | 15365.81 |
544 | 2020.04.15 09:51 | close | 271 | 0.76 | 0.96409 | 0.97024 | 0.95924 | -307.72 | 15058.09 |
545 | 2020.04.15 19:38 | buy | 273 | 0.75 | 0.96487 | 0.95487 | 0.96587 | ||
546 | 2020.04.16 02:20 | t/p | 273 | 0.75 | 0.96587 | 0.95487 | 0.96587 | 78.54 | 15136.63 |
547 | 2020.04.17 04:15 | buy | 274 | 0.76 | 0.96872 | 0.95872 | 0.96972 | ||
548 | 2020.04.17 08:15 | t/p | 274 | 0.76 | 0.96972 | 0.95872 | 0.96972 | 78.37 | 15215.00 |
549 | 2020.04.17 15:27 | sell | 275 | 0.76 | 0.96641 | 0.97641 | 0.96541 | ||
550 | 2020.04.17 15:38 | sell | 276 | 1.37 | 0.96741 | 0.97741 | 0.96641 | ||
551 | 2020.04.17 15:52 | t/p | 276 | 1.37 | 0.96641 | 0.97741 | 0.96641 | 141.76 | 15356.76 |
552 | 2020.04.17 16:38 | sell | 277 | 1.75 | 0.96741 | 0.97741 | 0.96641 | ||
553 | 2020.04.17 16:45 | t/p | 277 | 1.75 | 0.96641 | 0.97741 | 0.96641 | 181.08 | 15537.84 |
554 | 2020.04.17 16:45 | close | 275 | 0.76 | 0.96640 | 0.97641 | 0.96541 | 0.79 | 15538.63 |
555 | 2020.04.17 19:27 | sell | 278 | 0.78 | 0.96670 | 0.97670 | 0.96570 | ||
556 | 2020.04.17 20:14 | sell | 279 | 1.40 | 0.96770 | 0.97770 | 0.96670 | ||
557 | 2020.04.19 23:05 | t/p | 279 | 1.40 | 0.96670 | 0.97770 | 0.96670 | 144.84 | 15683.47 |
558 | 2020.04.19 23:14 | sell | 280 | 1.79 | 0.96775 | 0.97775 | 0.96675 | ||
559 | 2020.04.19 23:15 | close | 278 | 0.78 | 0.96724 | 0.97670 | 0.96570 | -43.55 | 15639.92 |
560 | 2020.04.19 23:15 | close | 280 | 1.79 | 0.96724 | 0.97775 | 0.96675 | 94.38 | 15734.30 |
561 | 2020.04.20 06:45 | sell | 281 | 0.79 | 0.96752 | 0.97752 | 0.96652 | ||
562 | 2020.04.20 11:00 | t/p | 281 | 0.79 | 0.96652 | 0.97752 | 0.96652 | 81.74 | 15816.04 |
563 | 2020.04.20 16:03 | sell | 282 | 0.79 | 0.96768 | 0.97768 | 0.96668 | ||
564 | 2020.04.20 16:42 | t/p | 282 | 0.79 | 0.96668 | 0.97768 | 0.96668 | 81.72 | 15897.76 |
565 | 2020.04.20 16:43 | sell | 283 | 0.79 | 0.96669 | 0.97669 | 0.96569 | ||
566 | 2020.04.20 23:45 | sell | 284 | 1.42 | 0.96769 | 0.97769 | 0.96669 | ||
567 | 2020.04.21 02:16 | close | 283 | 0.79 | 0.96868 | 0.97669 | 0.96569 | -166.68 | 15731.08 |
568 | 2020.04.21 02:16 | close | 284 | 1.42 | 0.96868 | 0.97769 | 0.96669 | -153.02 | 15578.06 |
569 | 2020.04.21 16:45 | sell | 285 | 0.78 | 0.96945 | 0.97945 | 0.96845 | ||
570 | 2020.04.21 16:58 | t/p | 285 | 0.78 | 0.96845 | 0.97945 | 0.96845 | 80.54 | 15658.60 |
571 | 2020.04.21 16:58 | sell | 286 | 0.78 | 0.96855 | 0.97855 | 0.96755 | ||
572 | 2020.04.21 22:29 | sell | 287 | 1.40 | 0.96956 | 0.97956 | 0.96856 | ||
573 | 2020.04.21 23:02 | t/p | 287 | 1.40 | 0.96856 | 0.97956 | 0.96856 | 144.56 | 15803.16 |
574 | 2020.04.22 13:14 | t/p | 286 | 0.78 | 0.96755 | 0.97855 | 0.96755 | 76.29 | 15879.45 |
575 | 2020.04.22 16:39 | buy | 288 | 0.79 | 0.97088 | 0.96088 | 0.97188 | ||
576 | 2020.04.22 17:04 | t/p | 288 | 0.79 | 0.97188 | 0.96088 | 0.97188 | 81.29 | 15960.74 |
577 | 2020.04.22 17:05 | buy | 289 | 0.80 | 0.97172 | 0.96172 | 0.97272 | ||
578 | 2020.04.22 19:22 | t/p | 289 | 0.80 | 0.97272 | 0.96172 | 0.97272 | 82.24 | 16042.98 |
579 | 2020.04.23 00:00 | buy | 290 | 0.80 | 0.97158 | 0.96158 | 0.97258 | ||
580 | 2020.04.23 01:44 | t/p | 290 | 0.80 | 0.97258 | 0.96158 | 0.97258 | 82.26 | 16125.24 |
581 | 2020.04.23 04:19 | buy | 291 | 0.81 | 0.97230 | 0.96230 | 0.97330 | ||
582 | 2020.04.23 09:16 | t/p | 291 | 0.81 | 0.97330 | 0.96230 | 0.97330 | 83.22 | 16208.46 |
583 | 2020.04.23 09:16 | buy | 292 | 0.81 | 0.97328 | 0.96328 | 0.97428 | ||
584 | 2020.04.23 09:23 | t/p | 292 | 0.81 | 0.97428 | 0.96328 | 0.97428 | 83.14 | 16291.60 |
585 | 2020.04.23 09:23 | buy | 293 | 0.81 | 0.97426 | 0.96426 | 0.97526 | ||
586 | 2020.04.23 11:50 | t/p | 293 | 0.81 | 0.97526 | 0.96426 | 0.97526 | 83.05 | 16374.65 |
587 | 2020.04.23 13:01 | buy | 294 | 0.82 | 0.97524 | 0.96524 | 0.97624 | ||
588 | 2020.04.23 13:59 | t/p | 294 | 0.82 | 0.97624 | 0.96524 | 0.97624 | 84.00 | 16458.65 |
589 | 2020.04.23 14:00 | buy | 295 | 0.82 | 0.97622 | 0.96622 | 0.97722 | ||
590 | 2020.04.23 14:18 | buy | 296 | 1.48 | 0.97522 | 0.96522 | 0.97622 | ||
591 | 2020.04.23 14:29 | close | 295 | 0.82 | 0.97418 | 0.96622 | 0.97722 | -171.71 | 16286.94 |
592 | 2020.04.23 14:29 | close | 296 | 1.48 | 0.97418 | 0.96522 | 0.97622 | -158.00 | 16128.94 |
593 | 2020.04.24 13:00 | sell | 297 | 0.81 | 0.97536 | 0.98536 | 0.97436 | ||
594 | 2020.04.24 14:20 | t/p | 297 | 0.81 | 0.97436 | 0.98536 | 0.97436 | 83.13 | 16212.07 |
595 | 2020.04.24 16:15 | sell | 298 | 0.81 | 0.97439 | 0.98439 | 0.97339 | ||
596 | 2020.04.24 16:19 | t/p | 298 | 0.81 | 0.97339 | 0.98439 | 0.97339 | 83.21 | 16295.28 |
597 | 2020.04.24 16:24 | sell | 299 | 0.81 | 0.97341 | 0.98341 | 0.97241 | ||
598 | 2020.04.24 17:07 | sell | 300 | 1.46 | 0.97441 | 0.98441 | 0.97341 | ||
599 | 2020.04.24 17:55 | close | 299 | 0.81 | 0.97547 | 0.98341 | 0.97241 | -171.06 | 16124.22 |
600 | 2020.04.24 17:55 | close | 300 | 1.46 | 0.97547 | 0.98441 | 0.97341 | -158.65 | 15965.57 |
601 | 2020.04.27 15:45 | buy | 301 | 0.80 | 0.97504 | 0.96504 | 0.97604 | ||
602 | 2020.04.27 16:12 | t/p | 301 | 0.80 | 0.97604 | 0.96504 | 0.97604 | 81.96 | 16047.53 |
603 | 2020.04.27 16:13 | buy | 302 | 0.80 | 0.97602 | 0.96602 | 0.97702 | ||
604 | 2020.04.28 08:18 | t/p | 302 | 0.80 | 0.97702 | 0.96602 | 0.97702 | 82.20 | 16129.72 |
605 | 2020.04.28 20:15 | sell | 303 | 0.81 | 0.97384 | 0.98384 | 0.97284 | ||
606 | 2020.04.29 03:33 | t/p | 303 | 0.81 | 0.97284 | 0.98384 | 0.97284 | 78.76 | 16208.48 |
607 | 2020.04.29 03:50 | sell | 304 | 0.81 | 0.97288 | 0.98288 | 0.97188 | ||
608 | 2020.04.29 09:36 | t/p | 304 | 0.81 | 0.97188 | 0.98288 | 0.97188 | 83.34 | 16291.82 |
609 | 2020.04.29 09:45 | sell | 305 | 0.81 | 0.97221 | 0.98221 | 0.97121 | ||
610 | 2020.04.29 18:17 | close | 305 | 0.81 | 0.97614 | 0.98221 | 0.97121 | -326.11 | 15965.71 |
611 | 2020.04.30 00:45 | buy | 306 | 0.80 | 0.97420 | 0.96420 | 0.97520 | ||
612 | 2020.04.30 02:34 | t/p | 306 | 0.80 | 0.97520 | 0.96420 | 0.97520 | 82.03 | 16047.74 |
613 | 2020.04.30 09:58 | sell | 307 | 0.80 | 0.97188 | 0.98188 | 0.97088 | ||
614 | 2020.04.30 10:59 | t/p | 307 | 0.80 | 0.97088 | 0.98188 | 0.97088 | 82.40 | 16130.14 |
615 | 2020.04.30 11:15 | sell | 308 | 0.81 | 0.97200 | 0.98200 | 0.97100 | ||
616 | 2020.04.30 11:24 | t/p | 308 | 0.81 | 0.97100 | 0.98200 | 0.97100 | 83.42 | 16213.56 |
617 | 2020.04.30 11:29 | sell | 309 | 0.81 | 0.97102 | 0.98102 | 0.97002 | ||
618 | 2020.04.30 11:55 | sell | 310 | 1.46 | 0.97202 | 0.98202 | 0.97102 | ||
619 | 2020.04.30 12:18 | t/p | 310 | 1.46 | 0.97102 | 0.98202 | 0.97102 | 150.36 | 16363.92 |
620 | 2020.04.30 16:01 | sell | 311 | 1.86 | 0.97203 | 0.98203 | 0.97103 | ||
621 | 2020.04.30 16:09 | t/p | 311 | 1.86 | 0.97103 | 0.98203 | 0.97103 | 191.55 | 16555.47 |
622 | 2020.04.30 16:09 | close | 309 | 0.81 | 0.97101 | 0.98102 | 0.97002 | 0.83 | 16556.30 |
623 | 2020.04.30 16:14 | sell | 312 | 0.83 | 0.97140 | 0.98140 | 0.97040 | ||
624 | 2020.04.30 16:18 | t/p | 312 | 0.83 | 0.97040 | 0.98140 | 0.97040 | 85.53 | 16641.83 |
625 | 2020.04.30 16:18 | sell | 313 | 0.83 | 0.97042 | 0.98042 | 0.96942 | ||
626 | 2020.04.30 16:29 | t/p | 313 | 0.83 | 0.96942 | 0.98042 | 0.96942 | 85.62 | 16727.45 |
627 | 2020.04.30 16:33 | sell | 314 | 0.84 | 0.96944 | 0.97944 | 0.96844 | ||
628 | 2020.04.30 16:49 | sell | 315 | 1.51 | 0.97044 | 0.98044 | 0.96944 | ||
629 | 2020.04.30 16:53 | t/p | 315 | 1.51 | 0.96944 | 0.98044 | 0.96944 | 155.76 | 16883.21 |
630 | 2020.04.30 16:54 | t/p | 314 | 0.84 | 0.96844 | 0.97944 | 0.96844 | 86.74 | 16969.95 |
631 | 2020.04.30 17:30 | sell | 316 | 0.85 | 0.96641 | 0.97641 | 0.96541 | ||
632 | 2020.04.30 17:47 | sell | 317 | 1.53 | 0.96742 | 0.97742 | 0.96642 | ||
633 | 2020.04.30 18:59 | t/p | 317 | 1.53 | 0.96642 | 0.97742 | 0.96642 | 158.32 | 17128.27 |
634 | 2020.04.30 19:43 | t/p | 316 | 0.85 | 0.96541 | 0.97641 | 0.96541 | 88.05 | 17216.32 |
635 | 2020.05.01 02:45 | sell | 318 | 0.86 | 0.96653 | 0.97653 | 0.96553 | ||
636 | 2020.05.01 02:57 | t/p | 318 | 0.86 | 0.96553 | 0.97653 | 0.96553 | 89.07 | 17305.39 |
637 | 2020.05.01 02:59 | sell | 319 | 0.87 | 0.96555 | 0.97555 | 0.96455 | ||
638 | 2020.05.01 07:22 | t/p | 319 | 0.87 | 0.96455 | 0.97555 | 0.96455 | 90.20 | 17395.59 |
639 | 2020.05.01 07:44 | sell | 320 | 0.87 | 0.96459 | 0.97459 | 0.96359 | ||
640 | 2020.05.01 09:02 | t/p | 320 | 0.87 | 0.96359 | 0.97459 | 0.96359 | 90.29 | 17485.88 |
641 | 2020.05.01 09:19 | sell | 321 | 0.87 | 0.96364 | 0.97364 | 0.96264 | ||
642 | 2020.05.01 10:23 | t/p | 321 | 0.87 | 0.96264 | 0.97364 | 0.96264 | 90.38 | 17576.26 |
643 | 2020.05.01 10:24 | sell | 322 | 0.88 | 0.96267 | 0.97267 | 0.96167 | ||
644 | 2020.05.01 10:39 | sell | 323 | 1.58 | 0.96367 | 0.97367 | 0.96267 | ||
645 | 2020.05.01 11:08 | t/p | 323 | 1.58 | 0.96267 | 0.97367 | 0.96267 | 164.13 | 17740.39 |
646 | 2020.05.01 11:29 | t/p | 322 | 0.88 | 0.96167 | 0.97267 | 0.96167 | 91.50 | 17831.89 |
647 | 2020.05.01 11:29 | sell | 324 | 0.89 | 0.96188 | 0.97188 | 0.96088 | ||
648 | 2020.05.01 16:16 | t/p | 324 | 0.89 | 0.96088 | 0.97188 | 0.96088 | 92.62 | 17924.51 |
649 | 2020.05.01 16:18 | sell | 325 | 0.90 | 0.96091 | 0.97091 | 0.95991 | ||
650 | 2020.05.01 16:35 | t/p | 325 | 0.90 | 0.95991 | 0.97091 | 0.95991 | 93.76 | 18018.27 |
651 | 2020.05.04 02:15 | buy | 326 | 0.90 | 0.96304 | 0.95304 | 0.96404 | ||
652 | 2020.05.04 06:32 | t/p | 326 | 0.90 | 0.96404 | 0.95304 | 0.96404 | 93.36 | 18111.63 |
653 | 2020.05.04 09:58 | buy | 327 | 0.91 | 0.96400 | 0.95400 | 0.96500 | ||
654 | 2020.05.04 11:23 | t/p | 327 | 0.91 | 0.96500 | 0.95400 | 0.96500 | 94.30 | 18205.93 |
655 | 2020.05.04 11:24 | buy | 328 | 0.91 | 0.96497 | 0.95497 | 0.96597 | ||
656 | 2020.05.04 11:55 | buy | 329 | 1.64 | 0.96397 | 0.95397 | 0.96497 | ||
657 | 2020.05.04 13:15 | t/p | 329 | 1.64 | 0.96497 | 0.95397 | 0.96497 | 169.95 | 18375.88 |
658 | 2020.05.04 16:24 | t/p | 328 | 0.91 | 0.96597 | 0.95497 | 0.96597 | 94.21 | 18470.09 |
659 | 2020.05.04 17:15 | buy | 330 | 0.92 | 0.96567 | 0.95567 | 0.96667 | ||
660 | 2020.05.05 09:00 | t/p | 330 | 0.92 | 0.96667 | 0.95567 | 0.96667 | 95.53 | 18565.63 |
661 | 2020.05.05 09:00 | buy | 331 | 0.93 | 0.96664 | 0.95664 | 0.96764 | ||
662 | 2020.05.05 10:36 | t/p | 331 | 0.93 | 0.96764 | 0.95664 | 0.96764 | 96.11 | 18661.74 |
663 | 2020.05.05 13:00 | buy | 332 | 0.93 | 0.97089 | 0.96089 | 0.97189 | ||
664 | 2020.05.05 16:51 | t/p | 332 | 0.93 | 0.97189 | 0.96089 | 0.97189 | 95.69 | 18757.43 |
665 | 2020.05.05 16:53 | buy | 333 | 0.94 | 0.97186 | 0.96186 | 0.97286 | ||
666 | 2020.05.05 17:28 | t/p | 333 | 0.94 | 0.97286 | 0.96186 | 0.97286 | 96.62 | 18854.05 |
667 | 2020.05.05 17:29 | buy | 334 | 0.94 | 0.97282 | 0.96282 | 0.97382 | ||
668 | 2020.05.06 10:04 | t/p | 334 | 0.94 | 0.97382 | 0.96282 | 0.97382 | 96.90 | 18950.95 |
669 | 2020.05.06 14:46 | buy | 335 | 0.95 | 0.97380 | 0.96380 | 0.97480 | ||
670 | 2020.05.06 16:09 | t/p | 335 | 0.95 | 0.97480 | 0.96380 | 0.97480 | 97.46 | 19048.41 |
671 | 2020.05.06 16:10 | buy | 336 | 0.95 | 0.97477 | 0.96477 | 0.97577 | ||
672 | 2020.05.06 16:45 | t/p | 336 | 0.95 | 0.97577 | 0.96477 | 0.97577 | 97.36 | 19145.77 |
673 | 2020.05.06 19:15 | buy | 337 | 0.96 | 0.97448 | 0.96448 | 0.97548 | ||
674 | 2020.05.06 22:32 | t/p | 337 | 0.96 | 0.97548 | 0.96448 | 0.97548 | 98.41 | 19244.18 |
675 | 2020.05.07 00:18 | buy | 338 | 0.96 | 0.97508 | 0.96508 | 0.97608 | ||
676 | 2020.05.07 10:55 | t/p | 338 | 0.96 | 0.97608 | 0.96508 | 0.97608 | 98.35 | 19342.53 |
677 | 2020.05.07 10:56 | buy | 339 | 0.97 | 0.97606 | 0.96606 | 0.97706 | ||
678 | 2020.05.07 15:45 | t/p | 339 | 0.97 | 0.97706 | 0.96606 | 0.97706 | 99.28 | 19441.81 |
679 | 2020.05.08 14:30 | sell | 340 | 0.97 | 0.97033 | 0.98033 | 0.96933 | ||
680 | 2020.05.08 14:31 | sell | 341 | 1.75 | 0.97133 | 0.98133 | 0.97033 | ||
681 | 2020.05.08 14:34 | close | 340 | 0.97 | 0.97238 | 0.98033 | 0.96933 | -204.50 | 19237.31 |
682 | 2020.05.08 14:34 | close | 341 | 1.75 | 0.97238 | 0.98133 | 0.97033 | -188.97 | 19048.34 |
683 | 2020.05.11 02:15 | sell | 342 | 0.95 | 0.97110 | 0.98110 | 0.97010 | ||
684 | 2020.05.12 02:29 | close | 342 | 0.95 | 0.97496 | 0.98110 | 0.97010 | -381.40 | 18666.94 |
685 | 2020.05.12 09:03 | sell | 343 | 0.93 | 0.97157 | 0.98157 | 0.97057 | ||
686 | 2020.05.12 09:38 | sell | 344 | 1.67 | 0.97258 | 0.98258 | 0.97158 | ||
687 | 2020.05.12 10:20 | t/p | 344 | 1.67 | 0.97158 | 0.98258 | 0.97158 | 171.88 | 18838.82 |
688 | 2020.05.12 12:25 | t/p | 343 | 0.93 | 0.97057 | 0.98157 | 0.97057 | 95.82 | 18934.64 |
689 | 2020.05.12 12:25 | sell | 345 | 0.95 | 0.97060 | 0.98060 | 0.96960 | ||
690 | 2020.05.12 14:12 | t/p | 345 | 0.95 | 0.96960 | 0.98060 | 0.96960 | 97.98 | 19032.62 |
691 | 2020.05.12 23:15 | sell | 346 | 0.95 | 0.96967 | 0.97967 | 0.96867 | ||
692 | 2020.05.13 13:11 | t/p | 346 | 0.95 | 0.96867 | 0.97967 | 0.96867 | 92.79 | 19125.41 |
693 | 2020.05.13 18:59 | buy | 347 | 0.96 | 0.97196 | 0.96196 | 0.97296 | ||
694 | 2020.05.14 03:57 | t/p | 347 | 0.96 | 0.97296 | 0.96196 | 0.97296 | 99.80 | 19225.22 |
695 | 2020.05.14 04:01 | buy | 348 | 0.96 | 0.97294 | 0.96294 | 0.97394 | ||
696 | 2020.05.14 12:08 | t/p | 348 | 0.96 | 0.97394 | 0.96294 | 0.97394 | 98.56 | 19323.78 |
697 | 2020.05.14 12:08 | buy | 349 | 0.97 | 0.97392 | 0.96392 | 0.97492 | ||
698 | 2020.05.14 13:08 | t/p | 349 | 0.97 | 0.97492 | 0.96392 | 0.97492 | 99.50 | 19423.28 |
699 | 2020.05.14 13:10 | buy | 350 | 0.97 | 0.97491 | 0.96491 | 0.97591 | ||
700 | 2020.05.14 18:15 | buy | 351 | 1.75 | 0.97366 | 0.96366 | 0.97466 | ||
701 | 2020.05.14 23:00 | close | 350 | 0.97 | 0.97271 | 0.96491 | 0.97591 | -219.39 | 19203.89 |
702 | 2020.05.14 23:00 | close | 351 | 1.75 | 0.97271 | 0.96366 | 0.97466 | -170.91 | 19032.98 |
703 | 2020.05.15 06:45 | sell | 352 | 0.95 | 0.97316 | 0.98316 | 0.97216 | ||
704 | 2020.05.15 12:16 | t/p | 352 | 0.95 | 0.97216 | 0.98316 | 0.97216 | 97.72 | 19130.70 |
705 | 2020.05.15 18:15 | sell | 353 | 0.96 | 0.97243 | 0.98243 | 0.97143 | ||
706 | 2020.05.17 23:07 | t/p | 353 | 0.96 | 0.97143 | 0.98243 | 0.97143 | 98.83 | 19229.53 |
707 | 2020.05.18 00:03 | sell | 354 | 0.96 | 0.97155 | 0.98155 | 0.97055 | ||
708 | 2020.05.18 14:34 | t/p | 354 | 0.96 | 0.97055 | 0.98155 | 0.97055 | 98.91 | 19328.44 |
709 | 2020.05.19 11:00 | sell | 355 | 0.97 | 0.97132 | 0.98132 | 0.97032 | ||
710 | 2020.05.19 12:44 | t/p | 355 | 0.97 | 0.97032 | 0.98132 | 0.97032 | 99.97 | 19428.41 |
711 | 2020.05.19 14:44 | sell | 356 | 0.97 | 0.97099 | 0.98099 | 0.96999 | ||
712 | 2020.05.19 15:54 | t/p | 356 | 0.97 | 0.96999 | 0.98099 | 0.96999 | 100.00 | 19528.41 |
713 | 2020.05.19 20:15 | sell | 357 | 0.98 | 0.97091 | 0.98091 | 0.96991 | ||
714 | 2020.05.19 23:00 | t/p | 357 | 0.98 | 0.96991 | 0.98091 | 0.96991 | 101.06 | 19629.47 |
715 | 2020.05.19 23:15 | sell | 358 | 0.98 | 0.97119 | 0.98119 | 0.97019 | ||
716 | 2020.05.20 03:18 | t/p | 358 | 0.98 | 0.97019 | 0.98119 | 0.97019 | 95.57 | 19725.03 |
717 | 2020.05.20 04:25 | sell | 359 | 0.99 | 0.97024 | 0.98024 | 0.96924 | ||
718 | 2020.05.20 08:52 | t/p | 359 | 0.99 | 0.96924 | 0.98024 | 0.96924 | 102.14 | 19827.17 |
719 | 2020.05.20 08:53 | sell | 360 | 0.99 | 0.96929 | 0.97929 | 0.96829 | ||
720 | 2020.05.20 09:04 | t/p | 360 | 0.99 | 0.96829 | 0.97929 | 0.96829 | 102.24 | 19929.41 |
721 | 2020.05.20 09:21 | sell | 361 | 1.00 | 0.96834 | 0.97834 | 0.96734 | ||
722 | 2020.05.20 11:01 | t/p | 361 | 1.00 | 0.96734 | 0.97834 | 0.96734 | 103.38 | 20032.79 |
723 | 2020.05.20 11:02 | sell | 362 | 1.00 | 0.96744 | 0.97744 | 0.96644 | ||
724 | 2020.05.20 11:16 | t/p | 362 | 1.00 | 0.96644 | 0.97744 | 0.96644 | 103.48 | 20136.27 |
725 | 2020.05.20 11:17 | sell | 363 | 1.01 | 0.96646 | 0.97646 | 0.96546 | ||
726 | 2020.05.20 13:11 | t/p | 363 | 1.01 | 0.96546 | 0.97646 | 0.96546 | 104.62 | 20240.89 |
727 | 2020.05.20 13:12 | sell | 364 | 1.01 | 0.96549 | 0.97549 | 0.96449 | ||
728 | 2020.05.20 16:45 | t/p | 364 | 1.01 | 0.96449 | 0.97549 | 0.96449 | 104.72 | 20345.61 |
729 | 2020.05.20 16:46 | sell | 365 | 1.02 | 0.96453 | 0.97453 | 0.96353 | ||
730 | 2020.05.21 09:00 | sell | 366 | 1.84 | 0.96568 | 0.97568 | 0.96468 | ||
731 | 2020.05.21 09:42 | close | 365 | 1.02 | 0.96659 | 0.97453 | 0.96353 | -234.38 | 20111.23 |
732 | 2020.05.21 09:42 | close | 366 | 1.84 | 0.96659 | 0.97568 | 0.96468 | -173.23 | 19938.00 |
733 | 2020.05.21 16:41 | buy | 367 | 1.00 | 0.96988 | 0.95988 | 0.97088 | ||
734 | 2020.05.21 16:55 | t/p | 367 | 1.00 | 0.97088 | 0.95988 | 0.97088 | 103.00 | 20041.00 |
735 | 2020.05.21 16:55 | buy | 368 | 1.00 | 0.97086 | 0.96086 | 0.97186 | ||
736 | 2020.05.21 17:26 | buy | 369 | 1.80 | 0.96985 | 0.95985 | 0.97085 | ||
737 | 2020.05.21 18:10 | t/p | 369 | 1.80 | 0.97085 | 0.95985 | 0.97085 | 185.40 | 20226.40 |
738 | 2020.05.21 18:41 | buy | 370 | 2.30 | 0.96986 | 0.95986 | 0.97086 | ||
739 | 2020.05.21 20:33 | close | 368 | 1.00 | 0.97044 | 0.96086 | 0.97186 | -43.28 | 20183.12 |
740 | 2020.05.21 20:33 | close | 370 | 2.30 | 0.97044 | 0.95986 | 0.97086 | 137.46 | 20320.58 |
741 | 2020.05.21 20:55 | buy | 371 | 1.02 | 0.97043 | 0.96043 | 0.97143 | ||
742 | 2020.05.22 05:23 | t/p | 371 | 1.02 | 0.97143 | 0.96043 | 0.97143 | 105.40 | 20425.99 |
743 | 2020.05.22 09:45 | buy | 372 | 1.02 | 0.97110 | 0.96110 | 0.97210 | ||
744 | 2020.05.22 10:57 | t/p | 372 | 1.02 | 0.97210 | 0.96110 | 0.97210 | 104.93 | 20530.92 |
745 | 2020.05.22 12:50 | buy | 373 | 1.03 | 0.97208 | 0.96208 | 0.97308 | ||
746 | 2020.05.22 19:51 | t/p | 373 | 1.03 | 0.97308 | 0.96208 | 0.97308 | 105.85 | 20636.77 |
747 | 2020.05.25 00:30 | buy | 374 | 1.03 | 0.97181 | 0.96181 | 0.97281 | ||
748 | 2020.05.25 07:46 | t/p | 374 | 1.03 | 0.97281 | 0.96181 | 0.97281 | 105.88 | 20742.65 |
749 | 2020.05.26 09:52 | sell | 375 | 1.04 | 0.96950 | 0.97950 | 0.96850 | ||
750 | 2020.05.26 10:57 | t/p | 375 | 1.04 | 0.96850 | 0.97950 | 0.96850 | 107.38 | 20850.03 |
751 | 2020.05.27 07:00 | buy | 376 | 1.04 | 0.96709 | 0.95709 | 0.96809 | ||
752 | 2020.05.27 09:28 | t/p | 376 | 1.04 | 0.96809 | 0.95709 | 0.96809 | 107.43 | 20957.46 |
753 | 2020.05.27 20:16 | sell | 377 | 1.05 | 0.96819 | 0.97819 | 0.96719 | ||
754 | 2020.05.28 12:20 | close | 377 | 1.05 | 0.97192 | 0.97819 | 0.96719 | -420.47 | 20536.98 |
755 | 2020.05.28 17:22 | sell | 378 | 1.03 | 0.96511 | 0.97511 | 0.96411 | ||
756 | 2020.05.28 18:22 | t/p | 378 | 1.03 | 0.96411 | 0.97511 | 0.96411 | 106.83 | 20643.81 |
757 | 2020.05.28 18:24 | sell | 379 | 1.03 | 0.96414 | 0.97414 | 0.96314 | ||
758 | 2020.05.28 19:15 | t/p | 379 | 1.03 | 0.96314 | 0.97414 | 0.96314 | 106.94 | 20750.75 |
759 | 2020.05.28 19:30 | sell | 380 | 1.04 | 0.96386 | 0.97386 | 0.96286 | ||
760 | 2020.05.29 06:47 | t/p | 380 | 1.04 | 0.96286 | 0.97386 | 0.96286 | 102.23 | 20852.99 |
761 | 2020.05.29 07:07 | sell | 381 | 1.04 | 0.96288 | 0.97288 | 0.96188 | ||
762 | 2020.05.29 10:53 | t/p | 381 | 1.04 | 0.96188 | 0.97288 | 0.96188 | 108.12 | 20961.11 |
763 | 2020.05.29 15:45 | sell | 382 | 1.05 | 0.96318 | 0.97318 | 0.96218 | ||
764 | 2020.05.29 16:18 | t/p | 382 | 1.05 | 0.96218 | 0.97318 | 0.96218 | 109.13 | 21070.24 |
765 | 2020.05.29 16:23 | sell | 383 | 1.05 | 0.96220 | 0.97220 | 0.96120 | ||
766 | 2020.05.29 16:44 | t/p | 383 | 1.05 | 0.96120 | 0.97220 | 0.96120 | 109.24 | 21179.48 |
767 | 2020.05.29 17:15 | sell | 384 | 1.06 | 0.96226 | 0.97226 | 0.96126 | ||
768 | 2020.05.29 17:34 | t/p | 384 | 1.06 | 0.96126 | 0.97226 | 0.96126 | 110.27 | 21289.75 |
769 | 2020.05.29 17:35 | sell | 385 | 1.06 | 0.96128 | 0.97128 | 0.96028 | ||
770 | 2020.05.31 23:02 | t/p | 385 | 1.06 | 0.96028 | 0.97128 | 0.96028 | 110.38 | 21400.13 |
771 | 2020.06.01 00:00 | sell | 386 | 1.07 | 0.96122 | 0.97122 | 0.96022 | ||
772 | 2020.06.01 02:19 | t/p | 386 | 1.07 | 0.96022 | 0.97122 | 0.96022 | 111.43 | 21511.56 |
773 | 2020.06.01 02:21 | sell | 387 | 1.08 | 0.96025 | 0.97025 | 0.95925 | ||
774 | 2020.06.01 10:08 | t/p | 387 | 1.08 | 0.95925 | 0.97025 | 0.95925 | 112.59 | 21624.15 |
775 | 2020.06.02 09:31 | sell | 388 | 1.08 | 0.96068 | 0.97068 | 0.95968 | ||
776 | 2020.06.02 10:18 | t/p | 388 | 1.08 | 0.95968 | 0.97068 | 0.95968 | 112.53 | 21736.68 |
777 | 2020.06.02 18:15 | buy | 389 | 1.09 | 0.96176 | 0.95176 | 0.96276 | ||
778 | 2020.06.02 19:40 | t/p | 389 | 1.09 | 0.96276 | 0.95176 | 0.96276 | 113.22 | 21849.90 |
779 | 2020.06.03 10:00 | buy | 390 | 1.09 | 0.96241 | 0.95241 | 0.96341 | ||
780 | 2020.06.03 10:09 | t/p | 390 | 1.09 | 0.96341 | 0.95241 | 0.96341 | 113.14 | 21963.04 |
781 | 2020.06.03 10:09 | buy | 391 | 1.10 | 0.96339 | 0.95339 | 0.96439 | ||
782 | 2020.06.03 10:30 | buy | 392 | 1.98 | 0.96238 | 0.95238 | 0.96338 | ||
783 | 2020.06.03 12:33 | t/p | 392 | 1.98 | 0.96338 | 0.95238 | 0.96338 | 205.53 | 22168.57 |
784 | 2020.06.03 13:27 | t/p | 391 | 1.10 | 0.96439 | 0.95339 | 0.96439 | 114.06 | 22282.63 |
785 | 2020.06.03 17:54 | sell | 393 | 1.11 | 0.96107 | 0.97107 | 0.96007 | ||
786 | 2020.06.04 11:25 | t/p | 393 | 1.11 | 0.96007 | 0.97107 | 0.96007 | 97.12 | 22379.75 |
787 | 2020.06.04 11:39 | sell | 394 | 1.12 | 0.96009 | 0.97009 | 0.95909 | ||
788 | 2020.06.04 13:46 | t/p | 394 | 1.12 | 0.95909 | 0.97009 | 0.95909 | 116.78 | 22496.53 |
789 | 2020.06.04 13:46 | sell | 395 | 1.12 | 0.95911 | 0.96911 | 0.95811 | ||
790 | 2020.06.04 14:00 | t/p | 395 | 1.12 | 0.95811 | 0.96911 | 0.95811 | 116.90 | 22613.43 |
791 | 2020.06.04 14:00 | sell | 396 | 1.13 | 0.95813 | 0.96813 | 0.95713 | ||
792 | 2020.06.04 14:19 | sell | 397 | 2.03 | 0.95913 | 0.96913 | 0.95813 | ||
793 | 2020.06.04 14:36 | close | 396 | 1.13 | 0.96015 | 0.96813 | 0.95713 | -237.73 | 22375.70 |
794 | 2020.06.04 14:36 | close | 397 | 2.03 | 0.96015 | 0.96913 | 0.95813 | -215.65 | 22160.05 |
795 | 2020.06.05 10:45 | buy | 398 | 1.11 | 0.95678 | 0.94678 | 0.95778 | ||
796 | 2020.06.05 10:54 | t/p | 398 | 1.11 | 0.95778 | 0.94678 | 0.95778 | 115.89 | 22275.94 |
797 | 2020.06.05 10:55 | buy | 399 | 1.11 | 0.95776 | 0.94776 | 0.95876 | ||
798 | 2020.06.05 12:31 | t/p | 399 | 1.11 | 0.95876 | 0.94776 | 0.95876 | 115.77 | 22391.71 |
799 | 2020.06.05 12:33 | buy | 400 | 1.12 | 0.95872 | 0.94872 | 0.95972 | ||
800 | 2020.06.05 12:56 | buy | 401 | 2.02 | 0.95770 | 0.94770 | 0.95870 | ||
801 | 2020.06.05 13:49 | t/p | 401 | 2.02 | 0.95870 | 0.94770 | 0.95870 | 210.70 | 22602.41 |
802 | 2020.06.05 14:31 | t/p | 400 | 1.12 | 0.95972 | 0.94872 | 0.95972 | 116.70 | 22719.11 |
803 | 2020.06.05 14:31 | buy | 402 | 1.14 | 0.95968 | 0.94968 | 0.96068 | ||
804 | 2020.06.05 14:32 | t/p | 402 | 1.14 | 0.96068 | 0.94968 | 0.96068 | 118.67 | 22837.78 |
805 | 2020.06.05 14:34 | buy | 403 | 1.14 | 0.96065 | 0.95065 | 0.96165 | ||
806 | 2020.06.05 14:42 | t/p | 403 | 1.14 | 0.96165 | 0.95065 | 0.96165 | 118.54 | 22956.32 |
807 | 2020.06.05 14:42 | buy | 404 | 1.15 | 0.96164 | 0.95164 | 0.96264 | ||
808 | 2020.06.05 14:48 | t/p | 404 | 1.15 | 0.96264 | 0.95164 | 0.96264 | 119.46 | 23075.78 |
809 | 2020.06.05 14:48 | buy | 405 | 1.15 | 0.96260 | 0.95260 | 0.96360 | ||
810 | 2020.06.05 14:56 | t/p | 405 | 1.15 | 0.96360 | 0.95260 | 0.96360 | 119.35 | 23195.13 |
811 | 2020.06.08 00:15 | buy | 406 | 1.16 | 0.96175 | 0.95175 | 0.96275 | ||
812 | 2020.06.08 03:16 | t/p | 406 | 1.16 | 0.96275 | 0.95175 | 0.96275 | 120.49 | 23315.62 |
813 | 2020.06.08 03:21 | buy | 407 | 1.17 | 0.96273 | 0.95273 | 0.96373 | ||
814 | 2020.06.08 09:09 | t/p | 407 | 1.17 | 0.96373 | 0.95273 | 0.96373 | 121.40 | 23437.02 |
815 | 2020.06.09 02:00 | sell | 408 | 1.17 | 0.95767 | 0.96767 | 0.95667 | ||
816 | 2020.06.09 09:26 | t/p | 408 | 1.17 | 0.95667 | 0.96767 | 0.95667 | 122.30 | 23559.32 |
817 | 2020.06.09 14:56 | sell | 409 | 1.18 | 0.95327 | 0.96327 | 0.95227 | ||
818 | 2020.06.09 15:14 | t/p | 409 | 1.18 | 0.95227 | 0.96327 | 0.95227 | 123.91 | 23683.23 |
819 | 2020.06.09 15:15 | sell | 410 | 1.18 | 0.95231 | 0.96231 | 0.95131 | ||
820 | 2020.06.09 15:57 | t/p | 410 | 1.18 | 0.95131 | 0.96231 | 0.95131 | 124.04 | 23807.27 |
821 | 2020.06.10 03:41 | sell | 411 | 1.19 | 0.95132 | 0.96132 | 0.95032 | ||
822 | 2020.06.10 07:07 | t/p | 411 | 1.19 | 0.95032 | 0.96132 | 0.95032 | 125.23 | 23932.50 |
823 | 2020.06.10 10:20 | sell | 412 | 1.20 | 0.94693 | 0.95693 | 0.94593 | ||
824 | 2020.06.10 10:59 | t/p | 412 | 1.20 | 0.94593 | 0.95693 | 0.94593 | 126.86 | 24059.36 |
825 | 2020.06.10 10:59 | sell | 413 | 1.20 | 0.94595 | 0.95595 | 0.94495 | ||
826 | 2020.06.10 11:37 | sell | 414 | 2.16 | 0.94695 | 0.95695 | 0.94595 | ||
827 | 2020.06.10 12:54 | t/p | 414 | 2.16 | 0.94595 | 0.95695 | 0.94595 | 228.34 | 24287.70 |
828 | 2020.06.10 16:12 | t/p | 413 | 1.20 | 0.94495 | 0.95595 | 0.94495 | 126.99 | 24414.69 |
829 | 2020.06.10 16:13 | sell | 415 | 1.22 | 0.94498 | 0.95498 | 0.94398 | ||
830 | 2020.06.10 20:00 | sell | 416 | 2.20 | 0.94600 | 0.95600 | 0.94500 | ||
831 | 2020.06.10 20:01 | close | 415 | 1.22 | 0.94699 | 0.95498 | 0.94398 | -258.95 | 24155.74 |
832 | 2020.06.10 20:01 | close | 416 | 2.20 | 0.94699 | 0.95600 | 0.94500 | -229.99 | 23925.75 |
833 | 2020.06.11 08:45 | sell | 417 | 1.20 | 0.94369 | 0.95369 | 0.94269 | ||
834 | 2020.06.11 09:03 | t/p | 417 | 1.20 | 0.94269 | 0.95369 | 0.94269 | 127.30 | 24053.05 |
835 | 2020.06.11 09:04 | sell | 418 | 1.20 | 0.94272 | 0.95272 | 0.94172 | ||
836 | 2020.06.11 09:55 | t/p | 418 | 1.20 | 0.94172 | 0.95272 | 0.94172 | 127.43 | 24180.48 |
837 | 2020.06.11 10:10 | sell | 419 | 1.21 | 0.94175 | 0.95175 | 0.94075 | ||
838 | 2020.06.11 10:34 | t/p | 419 | 1.21 | 0.94075 | 0.95175 | 0.94075 | 128.62 | 24309.10 |
839 | 2020.06.11 10:41 | sell | 420 | 1.22 | 0.94077 | 0.95077 | 0.93977 | ||
840 | 2020.06.11 14:00 | sell | 421 | 2.20 | 0.94223 | 0.95223 | 0.94123 | ||
841 | 2020.06.11 14:30 | close | 420 | 1.22 | 0.94305 | 0.95077 | 0.93977 | -294.96 | 24014.14 |
842 | 2020.06.11 14:30 | close | 421 | 2.20 | 0.94305 | 0.95223 | 0.94123 | -191.29 | 23822.85 |
843 | 2020.06.11 21:05 | buy | 422 | 1.19 | 0.94295 | 0.93295 | 0.94395 | ||
844 | 2020.06.11 21:54 | t/p | 422 | 1.19 | 0.94395 | 0.93295 | 0.94395 | 126.07 | 23948.92 |
845 | 2020.06.11 21:55 | buy | 423 | 1.20 | 0.94391 | 0.93391 | 0.94491 | ||
846 | 2020.06.12 03:08 | t/p | 423 | 1.20 | 0.94491 | 0.93391 | 0.94491 | 127.48 | 24076.39 |
847 | 2020.06.12 04:15 | buy | 424 | 1.20 | 0.94476 | 0.93476 | 0.94576 | ||
848 | 2020.06.12 09:44 | t/p | 424 | 1.20 | 0.94576 | 0.93476 | 0.94576 | 126.88 | 24203.27 |
849 | 2020.06.12 09:46 | buy | 425 | 1.21 | 0.94574 | 0.93574 | 0.94674 | ||
850 | 2020.06.12 09:58 | buy | 426 | 2.18 | 0.94474 | 0.93474 | 0.94574 | ||
851 | 2020.06.12 10:55 | t/p | 426 | 2.18 | 0.94574 | 0.93474 | 0.94574 | 230.51 | 24433.78 |
852 | 2020.06.12 11:17 | t/p | 425 | 1.21 | 0.94674 | 0.93574 | 0.94674 | 127.80 | 24561.58 |
853 | 2020.06.12 12:01 | buy | 427 | 1.23 | 0.94671 | 0.93671 | 0.94771 | ||
854 | 2020.06.12 16:02 | t/p | 427 | 1.23 | 0.94771 | 0.93671 | 0.94771 | 129.79 | 24691.37 |
855 | 2020.06.12 16:04 | buy | 428 | 1.23 | 0.94767 | 0.93767 | 0.94867 | ||
856 | 2020.06.12 16:25 | t/p | 428 | 1.23 | 0.94867 | 0.93767 | 0.94867 | 129.66 | 24821.03 |
857 | 2020.06.12 17:24 | buy | 429 | 1.24 | 0.95205 | 0.94205 | 0.95305 | ||
858 | 2020.06.12 17:46 | buy | 430 | 2.23 | 0.95105 | 0.94105 | 0.95205 | ||
859 | 2020.06.12 18:23 | t/p | 430 | 2.23 | 0.95205 | 0.94105 | 0.95205 | 234.23 | 25055.26 |
860 | 2020.06.12 18:56 | t/p | 429 | 1.24 | 0.95305 | 0.94205 | 0.95305 | 130.11 | 25185.37 |
861 | 2020.06.15 03:00 | buy | 431 | 1.26 | 0.95167 | 0.94167 | 0.95267 | ||
862 | 2020.06.15 08:13 | t/p | 431 | 1.26 | 0.95267 | 0.94167 | 0.95267 | 132.26 | 25317.63 |
863 | 2020.06.15 13:50 | sell | 432 | 1.27 | 0.94937 | 0.95937 | 0.94837 | ||
864 | 2020.06.15 15:59 | t/p | 432 | 1.27 | 0.94837 | 0.95937 | 0.94837 | 133.91 | 25451.54 |
865 | 2020.06.15 15:59 | sell | 433 | 1.27 | 0.94839 | 0.95839 | 0.94739 | ||
866 | 2020.06.15 16:52 | sell | 434 | 2.29 | 0.94939 | 0.95939 | 0.94839 | ||
867 | 2020.06.15 17:19 | close | 433 | 1.27 | 0.95040 | 0.95839 | 0.94739 | -268.59 | 25182.95 |
868 | 2020.06.15 17:19 | close | 434 | 2.29 | 0.95040 | 0.95939 | 0.94839 | -243.36 | 24939.59 |
869 | 2020.06.16 17:28 | buy | 435 | 1.25 | 0.95029 | 0.94029 | 0.95129 | ||
870 | 2020.06.16 22:44 | t/p | 435 | 1.25 | 0.95129 | 0.94029 | 0.95129 | 131.40 | 25070.99 |
871 | 2020.06.16 22:54 | buy | 436 | 1.25 | 0.95124 | 0.94124 | 0.95224 | ||
872 | 2020.06.17 11:56 | buy | 437 | 2.25 | 0.95023 | 0.94023 | 0.95123 | ||
873 | 2020.06.17 12:04 | close | 436 | 1.25 | 0.94920 | 0.94124 | 0.95224 | -268.15 | 24802.84 |
874 | 2020.06.17 12:04 | close | 437 | 2.25 | 0.94920 | 0.94023 | 0.95123 | -244.15 | 24558.69 |
875 | 2020.06.17 19:45 | sell | 438 | 1.23 | 0.94979 | 0.95979 | 0.94879 | ||
876 | 2020.06.17 22:28 | t/p | 438 | 1.23 | 0.94879 | 0.95979 | 0.94879 | 129.64 | 24688.33 |
877 | 2020.06.18 06:30 | sell | 439 | 1.23 | 0.94931 | 0.95931 | 0.94831 | ||
878 | 2020.06.19 06:00 | sell | 440 | 2.21 | 0.95060 | 0.96060 | 0.94960 | ||
879 | 2020.06.19 11:18 | close | 439 | 1.23 | 0.95149 | 0.95931 | 0.94831 | -288.64 | 24399.68 |
880 | 2020.06.19 11:18 | close | 440 | 2.21 | 0.95149 | 0.96060 | 0.94960 | -206.72 | 24192.96 |
881 | 2020.06.19 17:15 | buy | 441 | 1.21 | 0.95101 | 0.94101 | 0.95201 | ||
882 | 2020.06.19 17:43 | t/p | 441 | 1.21 | 0.95201 | 0.94101 | 0.95201 | 127.10 | 24320.06 |
883 | 2020.06.19 17:44 | buy | 442 | 1.22 | 0.95199 | 0.94199 | 0.95299 | ||
884 | 2020.06.22 16:03 | close | 442 | 1.22 | 0.94820 | 0.94199 | 0.95299 | -487.16 | 23832.91 |
885 | 2020.06.23 09:55 | sell | 443 | 1.19 | 0.94491 | 0.95491 | 0.94391 | ||
886 | 2020.06.23 14:52 | t/p | 443 | 1.19 | 0.94391 | 0.95491 | 0.94391 | 126.07 | 23958.98 |
887 | 2020.06.23 20:45 | sell | 444 | 1.20 | 0.94486 | 0.95486 | 0.94386 | ||
888 | 2020.06.23 23:01 | t/p | 444 | 1.20 | 0.94386 | 0.95486 | 0.94386 | 127.14 | 24086.12 |
889 | 2020.06.23 23:30 | sell | 445 | 1.20 | 0.94460 | 0.95460 | 0.94360 | ||
890 | 2020.06.24 08:09 | t/p | 445 | 1.20 | 0.94360 | 0.95460 | 0.94360 | 120.50 | 24206.62 |
891 | 2020.06.24 14:04 | buy | 446 | 1.21 | 0.94690 | 0.93690 | 0.94790 | ||
892 | 2020.06.24 15:29 | t/p | 446 | 1.21 | 0.94790 | 0.93690 | 0.94790 | 127.65 | 24334.27 |
893 | 2020.06.24 15:52 | buy | 447 | 1.22 | 0.94756 | 0.93756 | 0.94856 | ||
894 | 2020.06.24 17:17 | t/p | 447 | 1.22 | 0.94856 | 0.93756 | 0.94856 | 128.62 | 24462.89 |
895 | 2020.06.24 17:30 | buy | 448 | 1.22 | 0.94759 | 0.93759 | 0.94859 | ||
896 | 2020.06.25 02:16 | t/p | 448 | 1.22 | 0.94859 | 0.93759 | 0.94859 | 130.06 | 24592.95 |
897 | 2020.06.25 02:23 | buy | 449 | 1.23 | 0.94856 | 0.93856 | 0.94956 | ||
898 | 2020.06.25 12:52 | t/p | 449 | 1.23 | 0.94956 | 0.93856 | 0.94956 | 129.53 | 24722.48 |
899 | 2020.06.26 09:15 | buy | 450 | 1.24 | 0.94849 | 0.93849 | 0.94949 | ||
900 | 2020.06.26 16:41 | t/p | 450 | 1.24 | 0.94949 | 0.93849 | 0.94949 | 130.59 | 24853.07 |
901 | 2020.06.29 16:15 | buy | 451 | 1.24 | 0.94878 | 0.93878 | 0.94978 | ||
902 | 2020.06.29 16:32 | t/p | 451 | 1.24 | 0.94978 | 0.93878 | 0.94978 | 130.55 | 24983.62 |
903 | 2020.06.29 16:49 | buy | 452 | 1.25 | 0.94976 | 0.93976 | 0.95076 | ||
904 | 2020.06.29 18:09 | t/p | 452 | 1.25 | 0.95076 | 0.93976 | 0.95076 | 131.47 | 25115.09 |
905 | 2020.06.29 18:12 | buy | 453 | 1.26 | 0.95073 | 0.94073 | 0.95173 | ||
906 | 2020.06.29 18:45 | t/p | 453 | 1.26 | 0.95173 | 0.94073 | 0.95173 | 132.39 | 25247.48 |
907 | 2020.06.30 00:15 | buy | 454 | 1.26 | 0.95148 | 0.94148 | 0.95248 | ||
908 | 2020.06.30 08:08 | t/p | 454 | 1.26 | 0.95248 | 0.94148 | 0.95248 | 132.28 | 25379.76 |
909 | 2020.06.30 15:29 | sell | 455 | 1.27 | 0.94918 | 0.95918 | 0.94818 | ||
910 | 2020.06.30 16:22 | sell | 456 | 2.29 | 0.95018 | 0.96018 | 0.94918 | ||
911 | 2020.06.30 16:31 | t/p | 456 | 2.29 | 0.94918 | 0.96018 | 0.94918 | 241.26 | 25621.02 |
912 | 2020.06.30 16:45 | t/p | 455 | 1.27 | 0.94818 | 0.95918 | 0.94818 | 133.94 | 25754.96 |
913 | 2020.06.30 16:45 | sell | 457 | 1.29 | 0.94821 | 0.95821 | 0.94721 | ||
914 | 2020.06.30 16:53 | t/p | 457 | 1.29 | 0.94721 | 0.95821 | 0.94721 | 136.19 | 25891.15 |
915 | 2020.06.30 16:54 | sell | 458 | 1.29 | 0.94723 | 0.95723 | 0.94623 | ||
916 | 2020.06.30 17:19 | t/p | 458 | 1.29 | 0.94623 | 0.95723 | 0.94623 | 136.33 | 26027.48 |
917 | 2020.06.30 18:43 | sell | 459 | 1.30 | 0.94626 | 0.95626 | 0.94526 | ||
918 | 2020.06.30 18:56 | sell | 460 | 2.34 | 0.94726 | 0.95726 | 0.94626 | ||
919 | 2020.07.01 10:12 | t/p | 460 | 2.34 | 0.94626 | 0.95726 | 0.94626 | 234.29 | 26261.77 |
920 | 2020.07.01 16:42 | t/p | 459 | 1.30 | 0.94526 | 0.95626 | 0.94526 | 130.31 | 26392.08 |
921 | 2020.07.01 16:42 | sell | 461 | 1.32 | 0.94527 | 0.95527 | 0.94427 | ||
922 | 2020.07.02 10:15 | t/p | 461 | 1.32 | 0.94427 | 0.95527 | 0.94427 | 117.79 | 26509.87 |
923 | 2020.07.03 16:45 | sell | 462 | 1.33 | 0.94542 | 0.95542 | 0.94442 | ||
924 | 2020.07.03 22:08 | t/p | 462 | 1.33 | 0.94442 | 0.95542 | 0.94442 | 140.83 | 26650.70 |
925 | 2020.07.06 01:30 | sell | 463 | 1.33 | 0.94492 | 0.95492 | 0.94392 | ||
926 | 2020.07.06 02:06 | t/p | 463 | 1.33 | 0.94392 | 0.95492 | 0.94392 | 140.90 | 26791.60 |
927 | 2020.07.06 02:20 | sell | 464 | 1.34 | 0.94400 | 0.95400 | 0.94300 | ||
928 | 2020.07.06 06:58 | t/p | 464 | 1.34 | 0.94300 | 0.95400 | 0.94300 | 142.10 | 26933.70 |
929 | 2020.07.06 07:28 | sell | 465 | 1.35 | 0.94303 | 0.95303 | 0.94203 | ||
930 | 2020.07.06 09:35 | t/p | 465 | 1.35 | 0.94203 | 0.95303 | 0.94203 | 143.31 | 27077.01 |
931 | 2020.07.06 09:51 | sell | 466 | 1.35 | 0.94208 | 0.95208 | 0.94108 | ||
932 | 2020.07.06 13:15 | t/p | 466 | 1.35 | 0.94108 | 0.95208 | 0.94108 | 143.46 | 27220.47 |
933 | 2020.07.07 14:45 | sell | 467 | 1.36 | 0.94239 | 0.95239 | 0.94139 | ||
934 | 2020.07.07 15:34 | t/p | 467 | 1.36 | 0.94139 | 0.95239 | 0.94139 | 144.47 | 27364.94 |
935 | 2020.07.07 15:36 | sell | 468 | 1.37 | 0.94143 | 0.95143 | 0.94043 | ||
936 | 2020.07.07 15:58 | sell | 469 | 2.47 | 0.94243 | 0.95243 | 0.94143 | ||
937 | 2020.07.07 17:04 | t/p | 469 | 2.47 | 0.94143 | 0.95243 | 0.94143 | 262.37 | 27627.31 |
938 | 2020.07.08 15:23 | t/p | 468 | 1.37 | 0.94043 | 0.95143 | 0.94043 | 138.07 | 27765.38 |
939 | 2020.07.08 15:24 | sell | 470 | 1.39 | 0.94044 | 0.95044 | 0.93944 | ||
940 | 2020.07.08 15:35 | t/p | 470 | 1.39 | 0.93944 | 0.95044 | 0.93944 | 147.96 | 27913.34 |
941 | 2020.07.09 12:33 | buy | 471 | 1.40 | 0.93855 | 0.92855 | 0.93955 | ||
942 | 2020.07.09 16:45 | t/p | 471 | 1.40 | 0.93955 | 0.92855 | 0.93955 | 149.01 | 28062.35 |
943 | 2020.07.09 16:47 | buy | 472 | 1.40 | 0.93951 | 0.92951 | 0.94051 | ||
944 | 2020.07.09 21:32 | t/p | 472 | 1.40 | 0.94051 | 0.92951 | 0.94051 | 148.86 | 28211.21 |
945 | 2020.07.09 21:39 | buy | 473 | 1.41 | 0.94048 | 0.93048 | 0.94148 | ||
946 | 2020.07.10 04:25 | t/p | 473 | 1.41 | 0.94148 | 0.93048 | 0.94148 | 150.32 | 28361.53 |
947 | 2020.07.10 19:45 | buy | 474 | 1.42 | 0.94111 | 0.93111 | 0.94211 | ||
948 | 2020.07.13 10:46 | t/p | 474 | 1.42 | 0.94211 | 0.93111 | 0.94211 | 151.28 | 28512.81 |
949 | 2020.07.13 17:15 | buy | 475 | 1.43 | 0.94140 | 0.93140 | 0.94240 | ||
950 | 2020.07.14 02:25 | t/p | 475 | 1.43 | 0.94240 | 0.93140 | 0.94240 | 152.31 | 28665.12 |
951 | 2020.07.14 13:00 | sell | 476 | 1.43 | 0.93976 | 0.94976 | 0.93876 | ||
952 | 2020.07.14 16:05 | t/p | 476 | 1.43 | 0.93876 | 0.94976 | 0.93876 | 152.33 | 28817.45 |
953 | 2020.07.14 16:05 | sell | 477 | 1.44 | 0.93878 | 0.94878 | 0.93778 | ||
954 | 2020.07.15 02:24 | sell | 478 | 2.59 | 0.93978 | 0.94978 | 0.93878 | ||
955 | 2020.07.15 07:00 | close | 477 | 1.44 | 0.94075 | 0.94878 | 0.93778 | -309.55 | 28507.89 |
956 | 2020.07.15 07:00 | close | 478 | 2.59 | 0.94075 | 0.94978 | 0.93878 | -267.05 | 28240.84 |
957 | 2020.07.15 12:45 | buy | 479 | 1.41 | 0.94047 | 0.93047 | 0.94147 | ||
958 | 2020.07.15 13:02 | t/p | 479 | 1.41 | 0.94147 | 0.93047 | 0.94147 | 149.77 | 28390.61 |
959 | 2020.07.15 13:03 | buy | 480 | 1.42 | 0.94144 | 0.93144 | 0.94244 | ||
960 | 2020.07.15 16:00 | t/p | 480 | 1.42 | 0.94244 | 0.93144 | 0.94244 | 150.67 | 28541.28 |
961 | 2020.07.15 16:01 | buy | 481 | 1.43 | 0.94241 | 0.93241 | 0.94341 | ||
962 | 2020.07.15 16:55 | t/p | 481 | 1.43 | 0.94341 | 0.93241 | 0.94341 | 151.58 | 28692.86 |
963 | 2020.07.17 06:30 | sell | 482 | 1.43 | 0.94481 | 0.95481 | 0.94381 | ||
964 | 2020.07.17 10:32 | t/p | 482 | 1.43 | 0.94381 | 0.95481 | 0.94381 | 151.51 | 28844.37 |
965 | 2020.07.17 14:36 | sell | 483 | 1.44 | 0.94041 | 0.95041 | 0.93941 | ||
966 | 2020.07.17 16:52 | t/p | 483 | 1.44 | 0.93941 | 0.95041 | 0.93941 | 153.29 | 28997.66 |
967 | 2020.07.17 16:54 | sell | 484 | 1.45 | 0.93944 | 0.94944 | 0.93844 | ||
968 | 2020.07.17 19:14 | t/p | 484 | 1.45 | 0.93844 | 0.94944 | 0.93844 | 154.52 | 29152.18 |
969 | 2020.07.17 19:45 | sell | 485 | 1.46 | 0.93867 | 0.94867 | 0.93767 | ||
970 | 2020.07.20 04:30 | sell | 486 | 2.63 | 0.94020 | 0.95020 | 0.93920 | ||
971 | 2020.07.20 06:38 | t/p | 486 | 2.63 | 0.93920 | 0.95020 | 0.93920 | 280.03 | 29432.21 |
972 | 2020.07.20 10:01 | sell | 487 | 3.36 | 0.93967 | 0.94967 | 0.93867 | ||
973 | 2020.07.20 10:07 | close | 485 | 1.46 | 0.94050 | 0.94867 | 0.93767 | -292.19 | 29140.02 |
974 | 2020.07.20 10:07 | close | 487 | 3.36 | 0.94050 | 0.94967 | 0.93867 | -296.52 | 28843.50 |
975 | 2020.07.21 12:37 | sell | 488 | 1.44 | 0.93710 | 0.94710 | 0.93610 | ||
976 | 2020.07.21 14:56 | sell | 489 | 2.59 | 0.93810 | 0.94810 | 0.93710 | ||
977 | 2020.07.21 15:11 | close | 488 | 1.44 | 0.93910 | 0.94710 | 0.93610 | -306.68 | 28536.82 |
978 | 2020.07.21 15:11 | close | 489 | 2.59 | 0.93910 | 0.94810 | 0.93710 | -275.80 | 28261.02 |
979 | 2020.07.21 20:18 | sell | 490 | 1.41 | 0.93231 | 0.94231 | 0.93131 | ||
980 | 2020.07.22 13:43 | t/p | 490 | 1.41 | 0.93131 | 0.94231 | 0.93131 | 143.57 | 28404.59 |
981 | 2020.07.22 13:43 | sell | 491 | 1.42 | 0.93136 | 0.94136 | 0.93036 | ||
982 | 2020.07.22 14:39 | t/p | 491 | 1.42 | 0.93036 | 0.94136 | 0.93036 | 152.63 | 28557.22 |
983 | 2020.07.22 14:40 | sell | 492 | 1.43 | 0.93038 | 0.94038 | 0.92938 | ||
984 | 2020.07.22 15:19 | sell | 493 | 2.57 | 0.93138 | 0.94138 | 0.93038 | ||
985 | 2020.07.22 15:37 | t/p | 493 | 2.57 | 0.93038 | 0.94138 | 0.93038 | 276.23 | 28833.45 |
986 | 2020.07.22 16:58 | t/p | 492 | 1.43 | 0.92938 | 0.94038 | 0.92938 | 153.87 | 28987.32 |
987 | 2020.07.22 17:15 | sell | 494 | 1.45 | 0.92944 | 0.93944 | 0.92844 | ||
988 | 2020.07.23 06:28 | t/p | 494 | 1.45 | 0.92844 | 0.93944 | 0.92844 | 132.01 | 29119.33 |
989 | 2020.07.23 06:31 | sell | 495 | 1.46 | 0.92847 | 0.93847 | 0.92747 | ||
990 | 2020.07.23 09:00 | t/p | 495 | 1.46 | 0.92747 | 0.93847 | 0.92747 | 157.42 | 29276.75 |
991 | 2020.07.23 09:05 | sell | 496 | 1.46 | 0.92751 | 0.93751 | 0.92651 | ||
992 | 2020.07.23 15:47 | t/p | 496 | 1.46 | 0.92651 | 0.93751 | 0.92651 | 157.58 | 29434.33 |
993 | 2020.07.23 15:48 | sell | 497 | 1.47 | 0.92654 | 0.93654 | 0.92554 | ||
994 | 2020.07.23 16:49 | t/p | 497 | 1.47 | 0.92554 | 0.93654 | 0.92554 | 158.83 | 29593.16 |
995 | 2020.07.23 16:49 | sell | 498 | 1.48 | 0.92557 | 0.93557 | 0.92457 | ||
996 | 2020.07.23 17:25 | sell | 499 | 2.66 | 0.92657 | 0.93657 | 0.92557 | ||
997 | 2020.07.23 17:37 | t/p | 499 | 2.66 | 0.92557 | 0.93657 | 0.92557 | 287.40 | 29880.56 |
998 | 2020.07.24 02:20 | t/p | 498 | 1.48 | 0.92457 | 0.93557 | 0.92457 | 151.86 | 30032.42 |
999 | 2020.07.24 02:20 | sell | 500 | 1.50 | 0.92459 | 0.93459 | 0.92359 | ||
1000 | 2020.07.24 15:02 | t/p | 500 | 1.50 | 0.92359 | 0.93459 | 0.92359 | 162.41 | 30194.83 |
1001 | 2020.07.24 15:09 | sell | 501 | 1.51 | 0.92363 | 0.93363 | 0.92263 | ||
1002 | 2020.07.24 15:34 | sell | 502 | 2.72 | 0.92463 | 0.93463 | 0.92363 | ||
1003 | 2020.07.24 15:53 | t/p | 502 | 2.72 | 0.92363 | 0.93463 | 0.92363 | 294.50 | 30489.33 |
1004 | 2020.07.24 16:51 | t/p | 501 | 1.51 | 0.92263 | 0.93363 | 0.92263 | 163.66 | 30652.99 |
1005 | 2020.07.24 16:55 | sell | 503 | 1.53 | 0.92270 | 0.93270 | 0.92170 | ||
1006 | 2020.07.24 20:13 | t/p | 503 | 1.53 | 0.92170 | 0.93270 | 0.92170 | 166.00 | 30818.99 |
1007 | 2020.07.24 20:15 | sell | 504 | 1.54 | 0.92173 | 0.93173 | 0.92073 | ||
1008 | 2020.07.26 23:03 | t/p | 504 | 1.54 | 0.92073 | 0.93173 | 0.92073 | 167.43 | 30986.42 |
1009 | 2020.07.27 00:30 | sell | 505 | 1.55 | 0.92094 | 0.93094 | 0.91994 | ||
1010 | 2020.07.27 02:38 | t/p | 505 | 1.55 | 0.91994 | 0.93094 | 0.91994 | 168.49 | 31154.91 |
1011 | 2020.07.27 19:45 | sell | 506 | 1.56 | 0.92035 | 0.93035 | 0.91935 | ||
1012 | 2020.07.28 11:42 | t/p | 506 | 1.56 | 0.91935 | 0.93035 | 0.91935 | 161.02 | 31315.93 |
1013 | 2020.07.29 00:15 | sell | 507 | 1.57 | 0.91753 | 0.92753 | 0.91653 | ||
1014 | 2020.07.29 08:33 | t/p | 507 | 1.57 | 0.91653 | 0.92753 | 0.91653 | 171.30 | 31487.23 |
1015 | 2020.07.29 08:36 | sell | 508 | 1.57 | 0.91656 | 0.92656 | 0.91556 | ||
1016 | 2020.07.29 09:35 | t/p | 508 | 1.57 | 0.91556 | 0.92656 | 0.91556 | 171.48 | 31658.71 |
1017 | 2020.07.29 16:00 | sell | 509 | 1.58 | 0.91601 | 0.92601 | 0.91501 | ||
1018 | 2020.07.29 16:39 | t/p | 509 | 1.58 | 0.91501 | 0.92601 | 0.91501 | 172.68 | 31831.39 |
1019 | 2020.07.30 15:33 | sell | 510 | 1.59 | 0.91161 | 0.92161 | 0.91061 | ||
1020 | 2020.07.30 16:01 | sell | 511 | 2.86 | 0.91261 | 0.92261 | 0.91161 | ||
1021 | 2020.07.30 18:15 | t/p | 511 | 2.86 | 0.91161 | 0.92261 | 0.91161 | 313.74 | 32145.13 |
1022 | 2020.07.30 19:10 | t/p | 510 | 1.59 | 0.91061 | 0.92161 | 0.91061 | 174.61 | 32319.74 |
1023 | 2020.07.30 19:12 | sell | 512 | 1.62 | 0.91065 | 0.92065 | 0.90965 | ||
1024 | 2020.07.30 20:59 | t/p | 512 | 1.62 | 0.90965 | 0.92065 | 0.90965 | 178.09 | 32497.83 |
1025 | 2020.07.31 14:00 | buy | 513 | 1.62 | 0.90937 | 0.89937 | 0.91037 | ||
1026 | 2020.07.31 15:09 | t/p | 513 | 1.62 | 0.91037 | 0.89937 | 0.91037 | 177.95 | 32675.78 |
1027 | 2020.07.31 15:09 | buy | 514 | 1.63 | 0.91033 | 0.90033 | 0.91133 | ||
1028 | 2020.07.31 15:23 | t/p | 514 | 1.63 | 0.91133 | 0.90033 | 0.91133 | 178.86 | 32854.64 |
1029 | 2020.07.31 15:23 | buy | 515 | 1.64 | 0.91131 | 0.90131 | 0.91231 | ||
1030 | 2020.07.31 15:34 | t/p | 515 | 1.64 | 0.91231 | 0.90131 | 0.91231 | 179.76 | 33034.40 |
1031 | 2020.07.31 15:36 | buy | 516 | 1.65 | 0.91229 | 0.90229 | 0.91329 | ||
1032 | 2020.07.31 15:44 | buy | 517 | 2.97 | 0.91128 | 0.90128 | 0.91228 | ||
1033 | 2020.07.31 16:19 | close | 516 | 1.65 | 0.91032 | 0.90229 | 0.91329 | -357.07 | 32677.33 |
1034 | 2020.07.31 16:19 | close | 517 | 2.97 | 0.91032 | 0.90128 | 0.91228 | -313.21 | 32364.12 |
1035 | 2020.08.03 01:30 | buy | 518 | 1.62 | 0.91339 | 0.90339 | 0.91439 | ||
1036 | 2020.08.03 02:09 | t/p | 518 | 1.62 | 0.91439 | 0.90339 | 0.91439 | 177.17 | 32541.29 |
1037 | 2020.08.03 02:10 | buy | 519 | 1.63 | 0.91435 | 0.90435 | 0.91535 | ||
1038 | 2020.08.03 02:17 | t/p | 519 | 1.63 | 0.91535 | 0.90435 | 0.91535 | 178.07 | 32719.36 |
1039 | 2020.08.03 02:17 | buy | 520 | 1.64 | 0.91533 | 0.90533 | 0.91633 | ||
1040 | 2020.08.03 02:32 | t/p | 520 | 1.64 | 0.91633 | 0.90533 | 0.91633 | 178.97 | 32898.33 |
1041 | 2020.08.03 03:00 | buy | 521 | 1.64 | 0.91582 | 0.90582 | 0.91682 | ||
1042 | 2020.08.03 05:30 | buy | 522 | 2.95 | 0.91465 | 0.90465 | 0.91565 | ||
1043 | 2020.08.03 07:10 | t/p | 522 | 2.95 | 0.91565 | 0.90465 | 0.91565 | 322.18 | 33220.51 |
1044 | 2020.08.03 08:28 | t/p | 521 | 1.64 | 0.91682 | 0.90582 | 0.91682 | 178.88 | 33399.39 |
1045 | 2020.08.03 08:30 | buy | 523 | 1.67 | 0.91678 | 0.90678 | 0.91778 | ||
1046 | 2020.08.03 08:48 | t/p | 523 | 1.67 | 0.91778 | 0.90678 | 0.91778 | 181.96 | 33581.35 |
1047 | 2020.08.03 08:49 | buy | 524 | 1.68 | 0.91775 | 0.90775 | 0.91875 | ||
1048 | 2020.08.03 13:33 | t/p | 524 | 1.68 | 0.91875 | 0.90775 | 0.91875 | 182.85 | 33764.20 |
1049 | 2020.08.04 01:45 | buy | 525 | 1.69 | 0.91786 | 0.90786 | 0.91886 | ||
1050 | 2020.08.04 14:19 | close | 525 | 1.69 | 0.91420 | 0.90786 | 0.91886 | -676.59 | 33087.61 |
1051 | 2020.08.04 19:19 | sell | 526 | 1.65 | 0.91446 | 0.92446 | 0.91346 | ||
1052 | 2020.08.04 21:32 | t/p | 526 | 1.65 | 0.91346 | 0.92446 | 0.91346 | 180.63 | 33268.24 |
1053 | 2020.08.04 22:03 | sell | 527 | 1.66 | 0.91350 | 0.92350 | 0.91250 | ||
1054 | 2020.08.05 04:43 | t/p | 527 | 1.66 | 0.91250 | 0.92350 | 0.91250 | 172.70 | 33440.94 |
1055 | 2020.08.05 05:17 | sell | 528 | 1.67 | 0.91256 | 0.92256 | 0.91156 | ||
1056 | 2020.08.05 08:56 | t/p | 528 | 1.67 | 0.91156 | 0.92256 | 0.91156 | 183.20 | 33624.14 |
1057 | 2020.08.05 09:00 | sell | 529 | 1.68 | 0.91161 | 0.92161 | 0.91061 | ||
1058 | 2020.08.05 10:47 | t/p | 529 | 1.68 | 0.91061 | 0.92161 | 0.91061 | 184.50 | 33808.64 |
1059 | 2020.08.05 10:49 | sell | 530 | 1.69 | 0.91063 | 0.92063 | 0.90963 | ||
1060 | 2020.08.05 11:39 | t/p | 530 | 1.69 | 0.90963 | 0.92063 | 0.90963 | 185.79 | 33994.43 |
1061 | 2020.08.05 11:42 | sell | 531 | 1.70 | 0.90968 | 0.91968 | 0.90868 | ||
1062 | 2020.08.05 12:08 | t/p | 531 | 1.70 | 0.90868 | 0.91968 | 0.90868 | 187.08 | 34181.51 |
1063 | 2020.08.05 12:11 | sell | 532 | 1.71 | 0.90872 | 0.91872 | 0.90772 | ||
1064 | 2020.08.05 12:15 | sell | 533 | 3.08 | 0.90974 | 0.91974 | 0.90874 | ||
1065 | 2020.08.05 13:37 | t/p | 533 | 3.08 | 0.90874 | 0.91974 | 0.90874 | 338.93 | 34520.44 |
1066 | 2020.08.05 14:23 | t/p | 532 | 1.71 | 0.90772 | 0.91872 | 0.90772 | 188.38 | 34708.82 |
1067 | 2020.08.05 14:24 | sell | 534 | 1.74 | 0.90777 | 0.91777 | 0.90677 | ||
1068 | 2020.08.05 14:58 | t/p | 534 | 1.74 | 0.90677 | 0.91777 | 0.90677 | 191.89 | 34900.71 |
1069 | 2020.08.05 21:45 | sell | 535 | 1.75 | 0.90828 | 0.91828 | 0.90728 | ||
1070 | 2020.08.06 08:08 | t/p | 535 | 1.75 | 0.90728 | 0.91828 | 0.90728 | 163.71 | 35064.42 |
1071 | 2020.08.06 08:08 | sell | 536 | 1.75 | 0.90733 | 0.91733 | 0.90633 | ||
1072 | 2020.08.06 12:06 | sell | 537 | 3.15 | 0.90834 | 0.91834 | 0.90734 | ||
1073 | 2020.08.06 13:16 | close | 536 | 1.75 | 0.90929 | 0.91733 | 0.90633 | -377.22 | 34687.20 |
1074 | 2020.08.06 13:16 | close | 537 | 3.15 | 0.90929 | 0.91834 | 0.90734 | -329.10 | 34358.10 |
1075 | 2020.08.06 20:15 | buy | 538 | 1.72 | 0.91071 | 0.90071 | 0.91171 | ||
1076 | 2020.08.07 04:27 | t/p | 538 | 1.72 | 0.91171 | 0.90071 | 0.91171 | 189.34 | 34547.44 |
1077 | 2020.08.07 04:30 | buy | 539 | 1.73 | 0.91168 | 0.90168 | 0.91268 | ||
1078 | 2020.08.07 05:26 | t/p | 539 | 1.73 | 0.91268 | 0.90168 | 0.91268 | 189.55 | 34736.99 |
1079 | 2020.08.07 06:24 | buy | 540 | 1.74 | 0.91261 | 0.90261 | 0.91361 | ||
1080 | 2020.08.07 09:03 | buy | 541 | 3.13 | 0.91160 | 0.90160 | 0.91260 | ||
1081 | 2020.08.07 09:14 | close | 540 | 1.74 | 0.91066 | 0.90261 | 0.91361 | -372.59 | 34364.40 |
1082 | 2020.08.07 09:14 | close | 541 | 3.13 | 0.91066 | 0.90160 | 0.91260 | -323.08 | 34041.32 |
1083 | 2020.08.10 01:00 | buy | 542 | 1.70 | 0.91318 | 0.90318 | 0.91418 | ||
1084 | 2020.08.10 08:46 | t/p | 542 | 1.70 | 0.91418 | 0.90318 | 0.91418 | 185.96 | 34227.28 |
1085 | 2020.08.10 09:02 | buy | 543 | 1.71 | 0.91411 | 0.90411 | 0.91511 | ||
1086 | 2020.08.10 10:32 | t/p | 543 | 1.71 | 0.91511 | 0.90411 | 0.91511 | 186.86 | 34414.14 |
1087 | 2020.08.10 18:15 | buy | 544 | 1.72 | 0.91504 | 0.90504 | 0.91604 | ||
1088 | 2020.08.11 02:04 | t/p | 544 | 1.72 | 0.91604 | 0.90504 | 0.91604 | 188.44 | 34602.59 |
1089 | 2020.08.11 16:30 | buy | 545 | 1.73 | 0.91527 | 0.90527 | 0.91627 | ||
1090 | 2020.08.11 16:59 | t/p | 545 | 1.73 | 0.91627 | 0.90527 | 0.91627 | 188.81 | 34791.40 |
1091 | 2020.08.11 16:59 | buy | 546 | 1.74 | 0.91625 | 0.90625 | 0.91725 | ||
1092 | 2020.08.11 17:15 | buy | 547 | 3.13 | 0.91524 | 0.90524 | 0.91624 | ||
1093 | 2020.08.11 17:44 | t/p | 547 | 3.13 | 0.91624 | 0.90524 | 0.91624 | 341.61 | 35133.01 |
1094 | 2020.08.11 20:48 | t/p | 546 | 1.74 | 0.91725 | 0.90625 | 0.91725 | 189.70 | 35322.71 |
1095 | 2020.08.11 20:55 | buy | 548 | 1.77 | 0.91722 | 0.90722 | 0.91822 | ||
1096 | 2020.08.12 03:45 | t/p | 548 | 1.77 | 0.91822 | 0.90722 | 0.91822 | 193.46 | 35516.17 |
1097 | 2020.08.12 03:58 | buy | 549 | 1.78 | 0.91812 | 0.90812 | 0.91912 | ||
1098 | 2020.08.12 04:03 | t/p | 549 | 1.78 | 0.91912 | 0.90812 | 0.91912 | 193.66 | 35709.83 |
1099 | 2020.08.12 04:06 | buy | 550 | 1.79 | 0.91909 | 0.90909 | 0.92009 | ||
1100 | 2020.08.12 10:25 | close | 550 | 1.79 | 0.91542 | 0.90909 | 0.92009 | -717.63 | 34992.20 |
1101 | 2020.08.12 16:01 | sell | 551 | 1.75 | 0.91213 | 0.92213 | 0.91113 | ||
1102 | 2020.08.12 16:51 | t/p | 551 | 1.75 | 0.91113 | 0.92213 | 0.91113 | 192.07 | 35184.27 |
1103 | 2020.08.12 22:16 | sell | 552 | 1.76 | 0.91200 | 0.92200 | 0.91100 | ||
1104 | 2020.08.12 23:01 | t/p | 552 | 1.76 | 0.91100 | 0.92200 | 0.91100 | 193.23 | 35377.50 |
1105 | 2020.08.12 23:02 | sell | 553 | 1.77 | 0.91128 | 0.92128 | 0.91028 | ||
1106 | 2020.08.13 03:31 | t/p | 553 | 1.77 | 0.91028 | 0.92128 | 0.91028 | 164.95 | 35542.45 |
1107 | 2020.08.13 03:32 | sell | 554 | 1.78 | 0.91031 | 0.92031 | 0.90931 | ||
1108 | 2020.08.13 08:26 | t/p | 554 | 1.78 | 0.90931 | 0.92031 | 0.90931 | 195.75 | 35738.20 |
1109 | 2020.08.13 08:26 | sell | 555 | 1.79 | 0.90933 | 0.91933 | 0.90833 | ||
1110 | 2020.08.13 15:03 | sell | 556 | 3.22 | 0.91034 | 0.92034 | 0.90934 | ||
1111 | 2020.08.13 15:39 | t/p | 556 | 3.22 | 0.90934 | 0.92034 | 0.90934 | 354.10 | 36092.30 |
1112 | 2020.08.13 16:27 | t/p | 555 | 1.79 | 0.90833 | 0.91933 | 0.90833 | 197.07 | 36289.37 |
1113 | 2020.08.13 18:15 | sell | 557 | 1.81 | 0.90977 | 0.91977 | 0.90877 | ||
1114 | 2020.08.14 15:12 | t/p | 557 | 1.81 | 0.90877 | 0.91977 | 0.90877 | 189.11 | 36478.48 |
1115 | 2020.08.14 15:13 | sell | 558 | 1.82 | 0.90880 | 0.91880 | 0.90780 | ||
1116 | 2020.08.14 15:37 | sell | 559 | 3.28 | 0.90981 | 0.91981 | 0.90881 | ||
1117 | 2020.08.14 16:51 | t/p | 559 | 3.28 | 0.90881 | 0.91981 | 0.90881 | 360.91 | 36839.39 |
1118 | 2020.08.17 08:45 | t/p | 558 | 1.82 | 0.90780 | 0.91880 | 0.90780 | 190.39 | 37029.78 |
1119 | 2020.08.17 08:54 | sell | 560 | 1.85 | 0.90786 | 0.91786 | 0.90686 | ||
1120 | 2020.08.17 09:58 | t/p | 560 | 1.85 | 0.90686 | 0.91786 | 0.90686 | 204.00 | 37233.78 |
1121 | 2020.08.17 09:59 | sell | 561 | 1.86 | 0.90688 | 0.91688 | 0.90588 | ||
1122 | 2020.08.17 10:03 | sell | 562 | 3.35 | 0.90788 | 0.91788 | 0.90688 | ||
1123 | 2020.08.17 13:19 | close | 561 | 1.86 | 0.90884 | 0.91688 | 0.90588 | -401.13 | 36832.65 |
1124 | 2020.08.17 13:19 | close | 562 | 3.35 | 0.90884 | 0.91788 | 0.90688 | -353.86 | 36478.79 |
1125 | 2020.08.17 18:19 | sell | 563 | 1.82 | 0.90638 | 0.91638 | 0.90538 | ||
1126 | 2020.08.17 23:00 | t/p | 563 | 1.82 | 0.90538 | 0.91638 | 0.90538 | 201.05 | 36679.84 |
1127 | 2020.08.17 23:15 | sell | 564 | 1.83 | 0.90603 | 0.91603 | 0.90503 | ||
1128 | 2020.08.18 03:57 | t/p | 564 | 1.83 | 0.90503 | 0.91603 | 0.90503 | 192.03 | 36871.87 |
1129 | 2020.08.18 03:58 | sell | 565 | 1.84 | 0.90510 | 0.91510 | 0.90410 | ||
1130 | 2020.08.18 08:34 | t/p | 565 | 1.84 | 0.90410 | 0.91510 | 0.90410 | 203.52 | 37075.39 |
1131 | 2020.08.18 08:40 | sell | 566 | 1.85 | 0.90414 | 0.91414 | 0.90314 | ||
1132 | 2020.08.18 09:26 | sell | 567 | 3.33 | 0.90515 | 0.91515 | 0.90415 | ||
1133 | 2020.08.18 09:52 | close | 566 | 1.85 | 0.90609 | 0.91414 | 0.90314 | -398.14 | 36677.25 |
1134 | 2020.08.18 09:52 | close | 567 | 3.33 | 0.90609 | 0.91515 | 0.90415 | -345.46 | 36331.79 |
1135 | 2020.08.18 17:45 | sell | 568 | 1.82 | 0.90318 | 0.91318 | 0.90218 | ||
1136 | 2020.08.19 10:25 | t/p | 568 | 1.82 | 0.90218 | 0.91318 | 0.90218 | 191.62 | 36523.41 |
1137 | 2020.08.19 16:25 | buy | 569 | 1.83 | 0.90892 | 0.89892 | 0.90992 | ||
1138 | 2020.08.19 16:41 | t/p | 569 | 1.83 | 0.90992 | 0.89892 | 0.90992 | 201.12 | 36724.53 |
1139 | 2020.08.19 16:42 | buy | 570 | 1.84 | 0.90988 | 0.89988 | 0.91088 | ||
1140 | 2020.08.19 17:19 | t/p | 570 | 1.84 | 0.91088 | 0.89988 | 0.91088 | 202.00 | 36926.53 |
1141 | 2020.08.19 17:29 | buy | 571 | 1.85 | 0.91085 | 0.90085 | 0.91185 | ||
1142 | 2020.08.19 18:08 | t/p | 571 | 1.85 | 0.91185 | 0.90085 | 0.91185 | 202.88 | 37129.41 |
1143 | 2020.08.19 22:33 | buy | 572 | 1.86 | 0.91533 | 0.90533 | 0.91633 | ||
1144 | 2020.08.20 10:21 | buy | 573 | 3.35 | 0.91373 | 0.90373 | 0.91473 | ||
1145 | 2020.08.20 10:28 | t/p | 573 | 3.35 | 0.91473 | 0.90373 | 0.91473 | 366.23 | 37495.64 |
1146 | 2020.08.20 10:34 | buy | 574 | 4.28 | 0.91426 | 0.90426 | 0.91526 | ||
1147 | 2020.08.20 10:42 | close | 572 | 1.86 | 0.91346 | 0.90533 | 0.91633 | -378.56 | 37117.08 |
1148 | 2020.08.20 10:42 | close | 574 | 4.28 | 0.91346 | 0.90426 | 0.91526 | -374.84 | 36742.24 |
1149 | 2020.08.20 16:00 | sell | 575 | 1.84 | 0.91069 | 0.92069 | 0.90969 | ||
1150 | 2020.08.20 16:15 | t/p | 575 | 1.84 | 0.90969 | 0.92069 | 0.90969 | 202.27 | 36944.51 |
1151 | 2020.08.20 16:15 | sell | 576 | 1.85 | 0.90973 | 0.91973 | 0.90873 | ||
1152 | 2020.08.20 17:38 | t/p | 576 | 1.85 | 0.90873 | 0.91973 | 0.90873 | 203.58 | 37148.09 |
1153 | 2020.08.20 17:43 | sell | 577 | 1.86 | 0.90875 | 0.91875 | 0.90775 | ||
1154 | 2020.08.20 22:00 | t/p | 577 | 1.86 | 0.90775 | 0.91875 | 0.90775 | 204.91 | 37353.00 |
1155 | 2020.08.20 22:00 | sell | 578 | 1.87 | 0.90781 | 0.91781 | 0.90681 | ||
1156 | 2020.08.21 02:03 | t/p | 578 | 1.87 | 0.90681 | 0.91781 | 0.90681 | 195.83 | 37548.83 |
1157 | 2020.08.21 02:04 | sell | 579 | 1.88 | 0.90686 | 0.91686 | 0.90586 | ||
1158 | 2020.08.21 10:25 | close | 579 | 1.88 | 0.91050 | 0.91686 | 0.90586 | -751.59 | 36797.24 |
1159 | 2020.08.24 00:00 | buy | 580 | 1.84 | 0.91157 | 0.90157 | 0.91257 | ||
1160 | 2020.08.24 02:02 | t/p | 580 | 1.84 | 0.91257 | 0.90157 | 0.91257 | 201.62 | 36998.86 |
1161 | 2020.08.24 11:33 | sell | 581 | 1.85 | 0.90924 | 0.91924 | 0.90824 | ||
1162 | 2020.08.24 13:56 | t/p | 581 | 1.85 | 0.90824 | 0.91924 | 0.90824 | 203.70 | 37202.56 |
1163 | 2020.08.24 18:43 | buy | 582 | 1.86 | 0.91153 | 0.90153 | 0.91253 | ||
1164 | 2020.08.25 02:04 | t/p | 582 | 1.86 | 0.91253 | 0.90153 | 0.91253 | 204.56 | 37407.12 |
1165 | 2020.08.25 11:42 | sell | 583 | 1.87 | 0.90919 | 0.91919 | 0.90819 | ||
1166 | 2020.08.25 15:33 | t/p | 583 | 1.87 | 0.90819 | 0.91919 | 0.90819 | 205.90 | 37613.02 |
1167 | 2020.08.25 15:45 | sell | 584 | 1.88 | 0.90873 | 0.91873 | 0.90773 | ||
1168 | 2020.08.25 20:57 | t/p | 584 | 1.88 | 0.90773 | 0.91873 | 0.90773 | 207.12 | 37820.14 |
1169 | 2020.08.26 13:00 | sell | 585 | 1.89 | 0.90885 | 0.91885 | 0.90785 | ||
1170 | 2020.08.26 17:50 | t/p | 585 | 1.89 | 0.90785 | 0.91885 | 0.90785 | 208.18 | 38028.32 |
1171 | 2020.08.26 18:15 | sell | 586 | 1.90 | 0.90825 | 0.91825 | 0.90725 | ||
1172 | 2020.08.26 23:00 | t/p | 586 | 1.90 | 0.90725 | 0.91825 | 0.90725 | 209.46 | 38237.78 |
1173 | 2020.08.27 18:30 | sell | 587 | 1.91 | 0.90850 | 0.91850 | 0.90750 | ||
1174 | 2020.08.28 05:43 | t/p | 587 | 1.91 | 0.90750 | 0.91850 | 0.90750 | 199.87 | 38437.65 |
1175 | 2020.08.28 05:44 | sell | 588 | 1.92 | 0.90752 | 0.91752 | 0.90652 | ||
1176 | 2020.08.28 06:43 | t/p | 588 | 1.92 | 0.90652 | 0.91752 | 0.90652 | 211.80 | 38649.45 |
1177 | 2020.08.28 06:45 | sell | 589 | 1.93 | 0.90654 | 0.91654 | 0.90554 | ||
1178 | 2020.08.28 07:07 | t/p | 589 | 1.93 | 0.90554 | 0.91654 | 0.90554 | 213.14 | 38862.59 |
1179 | 2020.08.28 07:08 | sell | 590 | 1.94 | 0.90557 | 0.91557 | 0.90457 | ||
1180 | 2020.08.28 09:08 | t/p | 590 | 1.94 | 0.90457 | 0.91557 | 0.90457 | 214.47 | 39077.06 |
1181 | 2020.08.28 16:30 | sell | 591 | 1.95 | 0.90516 | 0.91516 | 0.90416 | ||
1182 | 2020.08.28 16:49 | t/p | 591 | 1.95 | 0.90416 | 0.91516 | 0.90416 | 215.67 | 39292.73 |
1183 | 2020.08.28 16:52 | sell | 592 | 1.96 | 0.90419 | 0.91419 | 0.90319 | ||
1184 | 2020.08.28 20:40 | sell | 593 | 3.53 | 0.90520 | 0.91520 | 0.90420 | ||
1185 | 2020.08.28 22:47 | t/p | 593 | 3.53 | 0.90420 | 0.91520 | 0.90420 | 390.40 | 39683.13 |
1186 | 2020.08.31 02:01 | t/p | 592 | 1.96 | 0.90319 | 0.91419 | 0.90319 | 206.12 | 39889.25 |
1187 | 2020.08.31 02:07 | sell | 594 | 1.99 | 0.90322 | 0.91322 | 0.90222 | ||
1188 | 2020.08.31 04:30 | sell | 595 | 3.58 | 0.90430 | 0.91430 | 0.90330 | ||
1189 | 2020.08.31 08:01 | t/p | 595 | 3.58 | 0.90330 | 0.91430 | 0.90330 | 396.33 | 40285.58 |
1190 | 2020.08.31 08:07 | sell | 596 | 4.58 | 0.90424 | 0.91424 | 0.90324 | ||
1191 | 2020.08.31 08:58 | t/p | 596 | 4.58 | 0.90324 | 0.91424 | 0.90324 | 507.06 | 40792.64 |
1192 | 2020.08.31 08:58 | close | 594 | 1.99 | 0.90321 | 0.91322 | 0.90222 | 2.20 | 40794.84 |
1193 | 2020.08.31 09:15 | sell | 597 | 2.04 | 0.90339 | 0.91339 | 0.90239 | ||
1194 | 2020.08.31 13:37 | t/p | 597 | 2.04 | 0.90239 | 0.91339 | 0.90239 | 226.07 | 41020.91 |
1195 | 2020.08.31 13:37 | sell | 598 | 2.05 | 0.90244 | 0.91244 | 0.90144 | ||
1196 | 2020.08.31 16:28 | t/p | 598 | 2.05 | 0.90144 | 0.91244 | 0.90144 | 227.42 | 41248.33 |
1197 | 2020.09.01 03:56 | sell | 599 | 2.06 | 0.90233 | 0.91233 | 0.90133 | ||
1198 | 2020.09.01 04:38 | t/p | 599 | 2.06 | 0.90133 | 0.91233 | 0.90133 | 228.55 | 41476.88 |
1199 | 2020.09.01 15:56 | buy | 600 | 2.07 | 0.90810 | 0.89810 | 0.90910 | ||
1200 | 2020.09.01 15:58 | buy | 601 | 3.73 | 0.90709 | 0.89709 | 0.90809 | ||
1201 | 2020.09.01 16:00 | close | 600 | 2.07 | 0.90613 | 0.89810 | 0.90910 | -450.03 | 41026.85 |
1202 | 2020.09.01 16:00 | close | 601 | 3.73 | 0.90613 | 0.89709 | 0.90809 | -395.18 | 40631.67 |
1203 | 2020.09.01 21:01 | buy | 602 | 2.03 | 0.90953 | 0.89953 | 0.91053 | ||
1204 | 2020.09.02 02:47 | t/p | 602 | 2.03 | 0.91053 | 0.89953 | 0.91053 | 223.74 | 40855.41 |
1205 | 2020.09.02 02:48 | buy | 603 | 2.04 | 0.91049 | 0.90049 | 0.91149 | ||
1206 | 2020.09.02 03:04 | t/p | 603 | 2.04 | 0.91149 | 0.90049 | 0.91149 | 223.81 | 41079.22 |
1207 | 2020.09.02 03:30 | buy | 604 | 2.05 | 0.91092 | 0.90092 | 0.91192 | ||
1208 | 2020.09.02 09:07 | t/p | 604 | 2.05 | 0.91192 | 0.90092 | 0.91192 | 224.80 | 41304.02 |
1209 | 2020.09.02 09:08 | buy | 605 | 2.07 | 0.91189 | 0.90189 | 0.91289 | ||
1210 | 2020.09.02 10:06 | t/p | 605 | 2.07 | 0.91289 | 0.90189 | 0.91289 | 226.75 | 41530.77 |
1211 | 2020.09.02 13:15 | buy | 606 | 2.08 | 0.91069 | 0.90069 | 0.91169 | ||
1212 | 2020.09.02 13:34 | t/p | 606 | 2.08 | 0.91169 | 0.90069 | 0.91169 | 228.15 | 41758.92 |
1213 | 2020.09.02 13:37 | buy | 607 | 2.09 | 0.91164 | 0.90164 | 0.91264 | ||
1214 | 2020.09.02 15:22 | t/p | 607 | 2.09 | 0.91264 | 0.90164 | 0.91264 | 229.00 | 41987.92 |
1215 | 2020.09.02 15:23 | buy | 608 | 2.10 | 0.91263 | 0.90263 | 0.91363 | ||
1216 | 2020.09.02 18:15 | buy | 609 | 3.78 | 0.91153 | 0.90153 | 0.91253 | ||
1217 | 2020.09.02 19:50 | t/p | 609 | 3.78 | 0.91253 | 0.90153 | 0.91253 | 414.23 | 42402.15 |
1218 | 2020.09.03 01:15 | buy | 610 | 4.83 | 0.91136 | 0.90136 | 0.91236 | ||
1219 | 2020.09.03 02:54 | t/p | 610 | 4.83 | 0.91236 | 0.90136 | 0.91236 | 529.40 | 42931.55 |
1220 | 2020.09.03 06:17 | close | 608 | 2.10 | 0.91262 | 0.90263 | 0.91363 | 0.20 | 42931.75 |
1221 | 2020.09.03 16:42 | sell | 611 | 2.15 | 0.90931 | 0.91931 | 0.90831 | ||
1222 | 2020.09.03 18:16 | sell | 612 | 3.87 | 0.91032 | 0.92032 | 0.90932 | ||
1223 | 2020.09.03 20:04 | t/p | 612 | 3.87 | 0.90932 | 0.92032 | 0.90932 | 425.59 | 43357.34 |
1224 | 2020.09.04 14:56 | close | 611 | 2.15 | 0.91295 | 0.91931 | 0.90831 | -869.17 | 42488.18 |
1225 | 2020.09.04 22:00 | buy | 613 | 2.12 | 0.91282 | 0.90282 | 0.91382 | ||
1226 | 2020.09.07 03:52 | t/p | 613 | 2.12 | 0.91382 | 0.90282 | 0.91382 | 232.83 | 42721.01 |
1227 | 2020.09.07 11:56 | buy | 614 | 2.14 | 0.91374 | 0.90374 | 0.91474 | ||
1228 | 2020.09.07 12:19 | t/p | 614 | 2.14 | 0.91474 | 0.90374 | 0.91474 | 233.94 | 42954.95 |
1229 | 2020.09.07 12:43 | buy | 615 | 2.15 | 0.91468 | 0.90468 | 0.91568 | ||
1230 | 2020.09.07 16:00 | t/p | 615 | 2.15 | 0.91568 | 0.90468 | 0.91568 | 234.79 | 43189.74 |
1231 | 2020.09.07 16:01 | buy | 616 | 2.16 | 0.91562 | 0.90562 | 0.91662 | ||
1232 | 2020.09.07 19:34 | t/p | 616 | 2.16 | 0.91662 | 0.90562 | 0.91662 | 235.65 | 43425.39 |
1233 | 2020.09.07 20:18 | buy | 617 | 2.17 | 0.91658 | 0.90658 | 0.91758 | ||
1234 | 2020.09.08 03:09 | t/p | 617 | 2.17 | 0.91758 | 0.90658 | 0.91758 | 237.35 | 43662.74 |
1235 | 2020.09.08 09:22 | buy | 618 | 2.18 | 0.91752 | 0.90752 | 0.91852 | ||
1236 | 2020.09.08 11:43 | t/p | 618 | 2.18 | 0.91852 | 0.90752 | 0.91852 | 237.34 | 43900.08 |
1237 | 2020.09.08 11:44 | buy | 619 | 2.20 | 0.91851 | 0.90851 | 0.91951 | ||
1238 | 2020.09.08 12:00 | t/p | 619 | 2.20 | 0.91951 | 0.90851 | 0.91951 | 239.26 | 44139.34 |
1239 | 2020.09.08 16:15 | buy | 620 | 2.21 | 0.91764 | 0.90764 | 0.91864 | ||
1240 | 2020.09.09 08:17 | t/p | 620 | 2.21 | 0.91864 | 0.90764 | 0.91864 | 241.45 | 44380.79 |
1241 | 2020.09.09 14:50 | sell | 621 | 2.22 | 0.91527 | 0.92527 | 0.91427 | ||
1242 | 2020.09.09 15:47 | t/p | 621 | 2.22 | 0.91427 | 0.92527 | 0.91427 | 242.83 | 44623.62 |
1243 | 2020.09.09 15:49 | sell | 622 | 2.23 | 0.91432 | 0.92432 | 0.91332 | ||
1244 | 2020.09.09 16:56 | t/p | 622 | 2.23 | 0.91332 | 0.92432 | 0.91332 | 244.17 | 44867.79 |
1245 | 2020.09.09 16:56 | sell | 623 | 2.24 | 0.91336 | 0.92336 | 0.91236 | ||
1246 | 2020.09.09 21:39 | t/p | 623 | 2.24 | 0.91236 | 0.92336 | 0.91236 | 245.52 | 45113.31 |
1247 | 2020.09.09 21:59 | sell | 624 | 2.26 | 0.91240 | 0.92240 | 0.91140 | ||
1248 | 2020.09.10 05:08 | t/p | 624 | 2.26 | 0.91140 | 0.92240 | 0.91140 | 210.30 | 45323.61 |
1249 | 2020.09.10 21:15 | buy | 625 | 2.27 | 0.91019 | 0.90019 | 0.91119 | ||
1250 | 2020.09.14 12:58 | close | 625 | 2.27 | 0.90656 | 0.90019 | 0.91119 | -907.14 | 44416.47 |
1251 | 2020.09.15 04:15 | sell | 626 | 2.22 | 0.90747 | 0.91747 | 0.90647 | ||
1252 | 2020.09.15 07:02 | t/p | 626 | 2.22 | 0.90647 | 0.91747 | 0.90647 | 244.91 | 44661.38 |
1253 | 2020.09.16 06:15 | sell | 627 | 2.23 | 0.90781 | 0.91781 | 0.90681 | ||
1254 | 2020.09.16 09:43 | t/p | 627 | 2.23 | 0.90681 | 0.91781 | 0.90681 | 245.92 | 44907.30 |
1255 | 2020.09.16 21:01 | buy | 628 | 2.25 | 0.91014 | 0.90014 | 0.91114 | ||
1256 | 2020.09.17 02:07 | t/p | 628 | 2.25 | 0.91114 | 0.90014 | 0.91114 | 249.62 | 45156.91 |
1257 | 2020.09.18 02:14 | sell | 629 | 2.26 | 0.90785 | 0.91785 | 0.90685 | ||
1258 | 2020.09.21 02:07 | close | 629 | 2.26 | 0.91146 | 0.91785 | 0.90685 | -907.67 | 44249.25 |
1259 | 2020.09.21 08:15 | buy | 630 | 2.21 | 0.91042 | 0.90042 | 0.91142 | ||
1260 | 2020.09.21 10:05 | t/p | 630 | 2.21 | 0.91142 | 0.90042 | 0.91142 | 242.48 | 44491.73 |
1261 | 2020.09.21 10:06 | buy | 631 | 2.22 | 0.91138 | 0.90138 | 0.91238 | ||
1262 | 2020.09.21 10:32 | t/p | 631 | 2.22 | 0.91238 | 0.90138 | 0.91238 | 243.32 | 44735.05 |
1263 | 2020.09.21 22:00 | buy | 632 | 2.24 | 0.91502 | 0.90502 | 0.91602 | ||
1264 | 2020.09.22 02:34 | t/p | 632 | 2.24 | 0.91602 | 0.90502 | 0.91602 | 245.42 | 44980.47 |
1265 | 2020.09.22 02:35 | buy | 633 | 2.25 | 0.91600 | 0.90600 | 0.91700 | ||
1266 | 2020.09.22 02:53 | buy | 634 | 4.05 | 0.91498 | 0.90498 | 0.91598 | ||
1267 | 2020.09.22 08:34 | t/p | 634 | 4.05 | 0.91598 | 0.90498 | 0.91598 | 442.15 | 45422.62 |
1268 | 2020.09.22 09:35 | t/p | 633 | 2.25 | 0.91700 | 0.90600 | 0.91700 | 245.37 | 45667.99 |
1269 | 2020.09.22 09:38 | buy | 635 | 2.28 | 0.91696 | 0.90696 | 0.91796 | ||
1270 | 2020.09.22 12:07 | buy | 636 | 4.10 | 0.91596 | 0.90596 | 0.91696 | ||
1271 | 2020.09.22 12:29 | close | 635 | 2.28 | 0.91498 | 0.90696 | 0.91796 | -493.39 | 45174.60 |
1272 | 2020.09.22 12:29 | close | 636 | 4.10 | 0.91498 | 0.90596 | 0.91696 | -439.14 | 44735.46 |
1273 | 2020.09.23 08:15 | buy | 637 | 2.24 | 0.92180 | 0.91180 | 0.92280 | ||
1274 | 2020.09.23 10:30 | buy | 638 | 4.03 | 0.92080 | 0.91080 | 0.92180 | ||
1275 | 2020.09.23 10:56 | close | 637 | 2.24 | 0.91984 | 0.91180 | 0.92280 | -477.30 | 44258.16 |
1276 | 2020.09.23 10:56 | close | 638 | 4.03 | 0.91984 | 0.91080 | 0.92180 | -420.59 | 43837.57 |
1277 | 2020.09.23 16:22 | buy | 639 | 2.19 | 0.92325 | 0.91325 | 0.92425 | ||
1278 | 2020.09.23 16:57 | t/p | 639 | 2.19 | 0.92425 | 0.91325 | 0.92425 | 236.95 | 44074.52 |
1279 | 2020.09.23 16:57 | buy | 640 | 2.20 | 0.92421 | 0.91421 | 0.92521 | ||
1280 | 2020.09.23 17:02 | buy | 641 | 3.96 | 0.92321 | 0.91321 | 0.92421 | ||
1281 | 2020.09.23 17:16 | close | 640 | 2.20 | 0.92223 | 0.91421 | 0.92521 | -472.33 | 43602.19 |
1282 | 2020.09.23 17:16 | close | 641 | 3.96 | 0.92223 | 0.91321 | 0.92421 | -420.81 | 43181.38 |
1283 | 2020.09.24 10:21 | buy | 642 | 2.16 | 0.92560 | 0.91560 | 0.92660 | ||
1284 | 2020.09.24 10:59 | buy | 643 | 3.89 | 0.92458 | 0.91458 | 0.92558 | ||
1285 | 2020.09.24 11:31 | t/p | 643 | 3.89 | 0.92558 | 0.91458 | 0.92558 | 420.28 | 43601.66 |
1286 | 2020.09.24 11:37 | t/p | 642 | 2.16 | 0.92660 | 0.91560 | 0.92660 | 233.11 | 43834.77 |
1287 | 2020.09.24 11:39 | buy | 644 | 2.19 | 0.92656 | 0.91656 | 0.92756 | ||
1288 | 2020.09.24 12:02 | buy | 645 | 3.94 | 0.92554 | 0.91554 | 0.92654 | ||
1289 | 2020.09.24 14:44 | t/p | 645 | 3.94 | 0.92654 | 0.91554 | 0.92654 | 425.24 | 44260.01 |
1290 | 2020.09.24 15:22 | buy | 646 | 5.04 | 0.92554 | 0.91554 | 0.92654 | ||
1291 | 2020.09.24 15:35 | t/p | 646 | 5.04 | 0.92654 | 0.91554 | 0.92654 | 543.96 | 44803.97 |
1292 | 2020.09.24 15:35 | close | 644 | 2.19 | 0.92657 | 0.91656 | 0.92756 | 2.36 | 44806.33 |
1293 | 2020.09.24 20:30 | buy | 647 | 2.24 | 0.92588 | 0.91588 | 0.92688 | ||
1294 | 2020.09.24 21:22 | t/p | 647 | 2.24 | 0.92688 | 0.91588 | 0.92688 | 241.67 | 45048.00 |
1295 | 2020.09.24 21:23 | buy | 648 | 2.25 | 0.92686 | 0.91686 | 0.92786 | ||
1296 | 2020.09.25 11:20 | t/p | 648 | 2.25 | 0.92786 | 0.91686 | 0.92786 | 243.39 | 45291.39 |
1297 | 2020.09.25 11:21 | buy | 649 | 2.26 | 0.92784 | 0.91784 | 0.92884 | ||
1298 | 2020.09.25 15:47 | t/p | 649 | 2.26 | 0.92884 | 0.91784 | 0.92884 | 243.31 | 45534.70 |
1299 | 2020.09.25 15:49 | buy | 650 | 2.28 | 0.92880 | 0.91880 | 0.92980 | ||
1300 | 2020.09.28 17:53 | close | 650 | 2.28 | 0.92509 | 0.91880 | 0.92980 | -913.48 | 44621.22 |
1301 | 2020.09.29 13:04 | sell | 651 | 2.23 | 0.92179 | 0.93179 | 0.92079 | ||
1302 | 2020.09.29 15:41 | t/p | 651 | 2.23 | 0.92079 | 0.93179 | 0.92079 | 242.19 | 44863.41 |
1303 | 2020.09.29 15:41 | sell | 652 | 2.24 | 0.92083 | 0.93083 | 0.91983 | ||
1304 | 2020.09.29 16:02 | t/p | 652 | 2.24 | 0.91983 | 0.93083 | 0.91983 | 243.52 | 45106.93 |
1305 | 2020.09.29 16:03 | sell | 653 | 2.26 | 0.91985 | 0.92985 | 0.91885 | ||
1306 | 2020.09.29 16:38 | sell | 654 | 4.07 | 0.92085 | 0.93085 | 0.91985 | ||
1307 | 2020.09.29 16:58 | close | 653 | 2.26 | 0.92181 | 0.92985 | 0.91885 | -480.53 | 44626.40 |
1308 | 2020.09.29 16:58 | close | 654 | 4.07 | 0.92181 | 0.93085 | 0.91985 | -423.86 | 44202.54 |
1309 | 2020.09.30 06:15 | buy | 655 | 2.21 | 0.92117 | 0.91117 | 0.92217 | ||
1310 | 2020.09.30 10:42 | t/p | 655 | 2.21 | 0.92217 | 0.91117 | 0.92217 | 239.65 | 44442.19 |
1311 | 2020.09.30 10:42 | buy | 656 | 2.22 | 0.92210 | 0.91210 | 0.92310 | ||
1312 | 2020.09.30 10:59 | t/p | 656 | 2.22 | 0.92310 | 0.91210 | 0.92310 | 240.49 | 44682.68 |
1313 | 2020.09.30 11:00 | buy | 657 | 2.23 | 0.92305 | 0.91305 | 0.92405 | ||
1314 | 2020.09.30 15:44 | t/p | 657 | 2.23 | 0.92405 | 0.91305 | 0.92405 | 241.33 | 44924.01 |
1315 | 2020.09.30 20:30 | sell | 658 | 2.25 | 0.92061 | 0.93061 | 0.91961 | ||
1316 | 2020.10.01 03:38 | t/p | 658 | 2.25 | 0.91961 | 0.93061 | 0.91961 | 207.17 | 45131.18 |
1317 | 2020.10.01 03:39 | sell | 659 | 2.26 | 0.91965 | 0.92965 | 0.91865 | ||
1318 | 2020.10.01 11:33 | t/p | 659 | 2.26 | 0.91865 | 0.92965 | 0.91865 | 246.01 | 45377.19 |
1319 | 2020.10.01 11:45 | sell | 660 | 2.27 | 0.91869 | 0.92869 | 0.91769 | ||
1320 | 2020.10.01 11:51 | t/p | 660 | 2.27 | 0.91769 | 0.92869 | 0.91769 | 247.36 | 45624.55 |
1321 | 2020.10.01 17:18 | sell | 661 | 2.28 | 0.91840 | 0.92840 | 0.91740 | ||
1322 | 2020.10.04 23:30 | sell | 662 | 4.10 | 0.91944 | 0.92944 | 0.91844 | ||
1323 | 2020.10.05 00:54 | t/p | 662 | 4.10 | 0.91844 | 0.92944 | 0.91844 | 423.66 | 46048.21 |
1324 | 2020.10.05 01:16 | t/p | 661 | 2.28 | 0.91740 | 0.92840 | 0.91740 | 223.20 | 46271.41 |
1325 | 2020.10.05 01:17 | sell | 663 | 2.31 | 0.91744 | 0.92744 | 0.91644 | ||
1326 | 2020.10.05 01:25 | t/p | 663 | 2.31 | 0.91644 | 0.92744 | 0.91644 | 252.06 | 46523.47 |
1327 | 2020.10.05 01:26 | sell | 664 | 2.33 | 0.91651 | 0.92651 | 0.91551 | ||
1328 | 2020.10.05 01:36 | sell | 665 | 4.19 | 0.91753 | 0.92753 | 0.91653 | ||
1329 | 2020.10.05 02:05 | close | 664 | 2.33 | 0.91848 | 0.92651 | 0.91551 | -499.75 | 46023.72 |
1330 | 2020.10.05 02:05 | close | 665 | 4.19 | 0.91848 | 0.92753 | 0.91653 | -433.38 | 45590.34 |
1331 | 2020.10.05 15:39 | sell | 666 | 2.28 | 0.91508 | 0.92508 | 0.91408 | ||
1332 | 2020.10.06 09:05 | t/p | 666 | 2.28 | 0.91408 | 0.92508 | 0.91408 | 236.77 | 45827.11 |
1333 | 2020.10.06 10:53 | sell | 667 | 2.29 | 0.91468 | 0.92468 | 0.91368 | ||
1334 | 2020.10.06 13:38 | t/p | 667 | 2.29 | 0.91368 | 0.92468 | 0.91368 | 250.63 | 46077.74 |
1335 | 2020.10.06 21:00 | buy | 668 | 2.30 | 0.91656 | 0.90656 | 0.91756 | ||
1336 | 2020.10.06 21:07 | t/p | 668 | 2.30 | 0.91756 | 0.90656 | 0.91756 | 250.66 | 46328.40 |
1337 | 2020.10.06 21:10 | buy | 669 | 2.32 | 0.91753 | 0.90753 | 0.91853 | ||
1338 | 2020.10.06 21:34 | buy | 670 | 4.18 | 0.91653 | 0.90653 | 0.91753 | ||
1339 | 2020.10.06 22:46 | t/p | 670 | 4.18 | 0.91753 | 0.90653 | 0.91753 | 455.56 | 46783.96 |
1340 | 2020.10.08 15:04 | t/p | 669 | 2.32 | 0.91853 | 0.90753 | 0.91853 | 256.25 | 47040.21 |
1341 | 2020.10.09 09:02 | sell | 671 | 2.35 | 0.91530 | 0.92530 | 0.91430 | ||
1342 | 2020.10.09 10:01 | t/p | 671 | 2.35 | 0.91430 | 0.92530 | 0.91430 | 257.03 | 47297.24 |
1343 | 2020.10.09 17:26 | sell | 672 | 2.36 | 0.91090 | 0.92090 | 0.90990 | ||
1344 | 2020.10.09 18:25 | t/p | 672 | 2.36 | 0.90990 | 0.92090 | 0.90990 | 259.37 | 47556.61 |
1345 | 2020.10.09 18:27 | sell | 673 | 2.38 | 0.90993 | 0.91993 | 0.90893 | ||
1346 | 2020.10.12 13:15 | sell | 674 | 4.28 | 0.91094 | 0.92094 | 0.90994 | ||
1347 | 2020.10.12 14:50 | t/p | 674 | 4.28 | 0.90994 | 0.92094 | 0.90994 | 470.36 | 48026.97 |
1348 | 2020.10.12 16:51 | t/p | 673 | 2.38 | 0.90893 | 0.91993 | 0.90893 | 248.63 | 48275.60 |
1349 | 2020.10.12 16:54 | sell | 675 | 2.41 | 0.90898 | 0.91898 | 0.90798 | ||
1350 | 2020.10.13 15:37 | close | 675 | 2.41 | 0.91262 | 0.91898 | 0.90798 | -974.62 | 47300.98 |
1351 | 2020.10.14 14:15 | sell | 676 | 2.37 | 0.91384 | 0.92384 | 0.91284 | ||
1352 | 2020.10.14 14:39 | t/p | 676 | 2.37 | 0.91284 | 0.92384 | 0.91284 | 259.63 | 47560.61 |
1353 | 2020.10.14 14:39 | sell | 677 | 2.38 | 0.91291 | 0.92291 | 0.91191 | ||
1354 | 2020.10.14 16:39 | t/p | 677 | 2.38 | 0.91191 | 0.92291 | 0.91191 | 260.99 | 47821.60 |
1355 | 2020.10.15 00:15 | sell | 678 | 2.39 | 0.91304 | 0.92304 | 0.91204 | ||
1356 | 2020.10.16 13:00 | sell | 679 | 4.30 | 0.91413 | 0.92413 | 0.91313 | ||
1357 | 2020.10.16 13:37 | t/p | 679 | 4.30 | 0.91313 | 0.92413 | 0.91313 | 470.93 | 48292.53 |
1358 | 2020.10.19 11:33 | t/p | 678 | 2.39 | 0.91204 | 0.92304 | 0.91204 | 235.50 | 48528.03 |
1359 | 2020.10.20 10:52 | sell | 680 | 2.43 | 0.90865 | 0.91865 | 0.90765 | ||
1360 | 2020.10.20 12:07 | t/p | 680 | 2.43 | 0.90765 | 0.91865 | 0.90765 | 267.72 | 48795.75 |
1361 | 2020.10.20 12:08 | sell | 681 | 2.44 | 0.90767 | 0.91767 | 0.90667 | ||
1362 | 2020.10.20 16:08 | t/p | 681 | 2.44 | 0.90667 | 0.91767 | 0.90667 | 269.12 | 49064.87 |
1363 | 2020.10.20 16:09 | sell | 682 | 2.45 | 0.90671 | 0.91671 | 0.90571 | ||
1364 | 2020.10.20 16:19 | t/p | 682 | 2.45 | 0.90571 | 0.91671 | 0.90571 | 270.51 | 49335.38 |
1365 | 2020.10.20 17:00 | sell | 683 | 2.47 | 0.90662 | 0.91662 | 0.90562 | ||
1366 | 2020.10.21 08:12 | t/p | 683 | 2.47 | 0.90562 | 0.91662 | 0.90562 | 259.02 | 49594.40 |
1367 | 2020.10.21 22:15 | buy | 684 | 2.48 | 0.90550 | 0.89550 | 0.90650 | ||
1368 | 2020.10.22 02:29 | t/p | 684 | 2.48 | 0.90650 | 0.89550 | 0.90650 | 276.53 | 49870.93 |
1369 | 2020.10.22 09:00 | buy | 685 | 2.49 | 0.90622 | 0.89622 | 0.90722 | ||
1370 | 2020.10.22 11:11 | t/p | 685 | 2.49 | 0.90722 | 0.89622 | 0.90722 | 274.47 | 50145.40 |
1371 | 2020.10.22 11:13 | buy | 686 | 2.51 | 0.90720 | 0.89720 | 0.90820 | ||
1372 | 2020.10.23 03:07 | t/p | 686 | 2.51 | 0.90820 | 0.89720 | 0.90820 | 277.37 | 50422.76 |
1373 | 2020.10.23 11:20 | sell | 687 | 2.52 | 0.90487 | 0.91487 | 0.90387 | ||
1374 | 2020.10.23 15:09 | t/p | 687 | 2.52 | 0.90387 | 0.91487 | 0.90387 | 278.80 | 50701.56 |
1375 | 2020.10.23 16:17 | sell | 688 | 2.54 | 0.90406 | 0.91406 | 0.90306 | ||
1376 | 2020.10.23 19:45 | sell | 689 | 4.57 | 0.90566 | 0.91566 | 0.90466 | ||
1377 | 2020.10.23 20:23 | t/p | 689 | 4.57 | 0.90466 | 0.91566 | 0.90466 | 505.18 | 51206.74 |
1378 | 2020.10.26 08:33 | sell | 690 | 5.84 | 0.90507 | 0.91507 | 0.90407 | ||
1379 | 2020.10.26 10:01 | close | 688 | 2.54 | 0.90587 | 0.91406 | 0.90306 | -521.62 | 50685.12 |
1380 | 2020.10.26 10:01 | close | 690 | 5.84 | 0.90587 | 0.91507 | 0.90407 | -515.75 | 50169.37 |
1381 | 2020.10.27 15:15 | sell | 691 | 2.51 | 0.90692 | 0.91692 | 0.90592 | ||
1382 | 2020.10.28 09:42 | close | 691 | 2.51 | 0.91051 | 0.91692 | 0.90592 | -1003.60 | 49165.78 |
1383 | 2020.10.28 22:15 | buy | 692 | 2.46 | 0.91029 | 0.90029 | 0.91129 | ||
1384 | 2020.10.29 10:03 | t/p | 692 | 2.46 | 0.91129 | 0.90029 | 0.91129 | 272.88 | 49438.65 |
1385 | 2020.10.29 10:28 | buy | 693 | 2.47 | 0.91127 | 0.90127 | 0.91227 | ||
1386 | 2020.10.29 12:09 | t/p | 693 | 2.47 | 0.91227 | 0.90127 | 0.91227 | 270.74 | 49709.39 |
1387 | 2020.10.29 12:12 | buy | 694 | 2.49 | 0.91225 | 0.90225 | 0.91325 | ||
1388 | 2020.10.29 12:21 | buy | 695 | 4.48 | 0.91123 | 0.90123 | 0.91223 | ||
1389 | 2020.10.29 13:30 | t/p | 695 | 4.48 | 0.91223 | 0.90123 | 0.91223 | 491.10 | 50200.49 |
1390 | 2020.10.29 14:19 | t/p | 694 | 2.49 | 0.91325 | 0.90225 | 0.91325 | 272.65 | 50473.14 |
1391 | 2020.10.29 14:23 | buy | 696 | 2.52 | 0.91321 | 0.90321 | 0.91421 | ||
1392 | 2020.10.29 14:33 | buy | 697 | 4.54 | 0.91220 | 0.90220 | 0.91320 | ||
1393 | 2020.10.29 14:57 | t/p | 697 | 4.54 | 0.91320 | 0.90220 | 0.91320 | 497.14 | 50970.28 |
1394 | 2020.10.29 15:51 | t/p | 696 | 2.52 | 0.91421 | 0.90321 | 0.91421 | 275.64 | 51245.92 |
1395 | 2020.10.29 15:51 | buy | 698 | 2.56 | 0.91419 | 0.90419 | 0.91519 | ||
1396 | 2020.10.29 16:55 | t/p | 698 | 2.56 | 0.91519 | 0.90419 | 0.91519 | 279.72 | 51525.64 |
1397 | 2020.10.29 16:56 | buy | 699 | 2.58 | 0.91516 | 0.90516 | 0.91616 | ||
1398 | 2020.10.29 17:20 | t/p | 699 | 2.58 | 0.91616 | 0.90516 | 0.91616 | 281.61 | 51807.25 |
1399 | 2020.10.30 07:00 | buy | 700 | 2.59 | 0.91462 | 0.90462 | 0.91562 | ||
1400 | 2020.10.30 10:21 | t/p | 700 | 2.59 | 0.91562 | 0.90462 | 0.91562 | 282.86 | 52090.11 |
1401 | 2020.10.30 10:22 | buy | 701 | 2.60 | 0.91559 | 0.90559 | 0.91659 | ||
1402 | 2020.10.30 12:16 | t/p | 701 | 2.60 | 0.91659 | 0.90559 | 0.91659 | 283.66 | 52373.77 |
1403 | 2020.10.30 12:17 | buy | 702 | 2.62 | 0.91655 | 0.90655 | 0.91755 | ||
1404 | 2020.10.30 15:45 | buy | 703 | 4.72 | 0.91536 | 0.90536 | 0.91636 | ||
1405 | 2020.10.30 17:39 | t/p | 703 | 4.72 | 0.91636 | 0.90536 | 0.91636 | 515.07 | 52888.84 |
1406 | 2020.11.02 06:18 | t/p | 702 | 2.62 | 0.91755 | 0.90655 | 0.91755 | 286.58 | 53175.42 |
1407 | 2020.11.02 09:30 | buy | 704 | 2.66 | 0.91736 | 0.90736 | 0.91836 | ||
1408 | 2020.11.02 10:36 | t/p | 704 | 2.66 | 0.91836 | 0.90736 | 0.91836 | 289.64 | 53465.06 |
1409 | 2020.11.02 10:53 | buy | 705 | 2.67 | 0.91829 | 0.90829 | 0.91929 | ||
1410 | 2020.11.02 16:04 | t/p | 705 | 2.67 | 0.91929 | 0.90829 | 0.91929 | 290.44 | 53755.50 |
1411 | 2020.11.02 16:05 | buy | 706 | 2.69 | 0.91925 | 0.90925 | 0.92025 | ||
1412 | 2020.11.02 17:52 | t/p | 706 | 2.69 | 0.92025 | 0.90925 | 0.92025 | 292.30 | 54047.80 |
1413 | 2020.11.03 10:32 | sell | 707 | 2.70 | 0.91693 | 0.92693 | 0.91593 | ||
1414 | 2020.11.03 11:35 | t/p | 707 | 2.70 | 0.91593 | 0.92693 | 0.91593 | 294.78 | 54342.58 |
1415 | 2020.11.03 11:36 | sell | 708 | 2.72 | 0.91599 | 0.92599 | 0.91499 | ||
1416 | 2020.11.03 13:32 | t/p | 708 | 2.72 | 0.91499 | 0.92599 | 0.91499 | 297.28 | 54639.86 |
1417 | 2020.11.03 14:32 | sell | 709 | 2.73 | 0.91503 | 0.92503 | 0.91403 | ||
1418 | 2020.11.03 16:31 | t/p | 709 | 2.73 | 0.91403 | 0.92503 | 0.91403 | 298.68 | 54938.54 |
1419 | 2020.11.03 16:32 | sell | 710 | 2.75 | 0.91406 | 0.92406 | 0.91306 | ||
1420 | 2020.11.03 17:45 | t/p | 710 | 2.75 | 0.91306 | 0.92406 | 0.91306 | 301.19 | 55239.73 |
1421 | 2020.11.04 04:28 | buy | 711 | 2.76 | 0.91636 | 0.90636 | 0.91736 | ||
1422 | 2020.11.04 04:31 | t/p | 711 | 2.76 | 0.91736 | 0.90636 | 0.91736 | 300.86 | 55540.59 |
1423 | 2020.11.04 07:45 | buy | 712 | 2.78 | 0.91521 | 0.90521 | 0.91621 | ||
1424 | 2020.11.04 08:52 | t/p | 712 | 2.78 | 0.91621 | 0.90521 | 0.91621 | 303.42 | 55844.01 |
1425 | 2020.11.04 13:19 | sell | 713 | 2.79 | 0.91289 | 0.92289 | 0.91189 | ||
1426 | 2020.11.04 14:14 | t/p | 713 | 2.79 | 0.91189 | 0.92289 | 0.91189 | 305.96 | 56149.97 |
1427 | 2020.11.04 17:20 | sell | 714 | 2.81 | 0.91205 | 0.92205 | 0.91105 | ||
1428 | 2020.11.04 18:54 | t/p | 714 | 2.81 | 0.91105 | 0.92205 | 0.91105 | 308.44 | 56458.41 |
1429 | 2020.11.04 21:00 | sell | 715 | 2.82 | 0.91244 | 0.92244 | 0.91144 | ||
1430 | 2020.11.05 00:00 | t/p | 715 | 2.82 | 0.91144 | 0.92244 | 0.91144 | 262.49 | 56720.90 |
1431 | 2020.11.05 02:00 | sell | 716 | 2.84 | 0.91172 | 0.92172 | 0.91072 | ||
1432 | 2020.11.05 09:24 | t/p | 716 | 2.84 | 0.91072 | 0.92172 | 0.91072 | 311.84 | 57032.74 |
1433 | 2020.11.05 09:33 | sell | 717 | 2.85 | 0.91074 | 0.92074 | 0.90974 | ||
1434 | 2020.11.05 10:17 | t/p | 717 | 2.85 | 0.90974 | 0.92074 | 0.90974 | 313.28 | 57346.02 |
1435 | 2020.11.05 10:32 | sell | 718 | 2.87 | 0.90977 | 0.91977 | 0.90877 | ||
1436 | 2020.11.05 11:43 | t/p | 718 | 2.87 | 0.90877 | 0.91977 | 0.90877 | 315.81 | 57661.83 |
1437 | 2020.11.05 18:00 | sell | 719 | 2.88 | 0.90612 | 0.91612 | 0.90512 | ||
1438 | 2020.11.05 21:23 | t/p | 719 | 2.88 | 0.90512 | 0.91612 | 0.90512 | 318.19 | 57980.02 |
1439 | 2020.11.05 21:24 | sell | 720 | 2.90 | 0.90517 | 0.91517 | 0.90417 | ||
1440 | 2020.11.05 23:44 | t/p | 720 | 2.90 | 0.90417 | 0.91517 | 0.90417 | 320.74 | 58300.76 |
1441 | 2020.11.06 02:00 | sell | 721 | 2.92 | 0.90434 | 0.91434 | 0.90334 | ||
1442 | 2020.11.06 05:22 | t/p | 721 | 2.92 | 0.90334 | 0.91434 | 0.90334 | 323.24 | 58624.00 |
1443 | 2020.11.06 05:23 | sell | 722 | 2.93 | 0.90336 | 0.91336 | 0.90236 | ||
1444 | 2020.11.06 10:07 | t/p | 722 | 2.93 | 0.90236 | 0.91336 | 0.90236 | 324.70 | 58948.70 |
1445 | 2020.11.06 10:12 | sell | 723 | 2.95 | 0.90238 | 0.91238 | 0.90138 | ||
1446 | 2020.11.06 10:26 | sell | 724 | 5.31 | 0.90338 | 0.91338 | 0.90238 | ||
1447 | 2020.11.06 10:39 | t/p | 724 | 5.31 | 0.90238 | 0.91338 | 0.90238 | 588.44 | 59537.14 |
1448 | 2020.11.06 11:09 | sell | 725 | 6.79 | 0.90338 | 0.91338 | 0.90238 | ||
1449 | 2020.11.06 11:25 | t/p | 725 | 6.79 | 0.90238 | 0.91338 | 0.90238 | 752.47 | 60289.61 |
1450 | 2020.11.06 11:25 | close | 723 | 2.95 | 0.90237 | 0.91238 | 0.90138 | 3.27 | 60292.88 |
1451 | 2020.11.06 15:45 | sell | 726 | 3.01 | 0.89965 | 0.90965 | 0.89865 | ||
1452 | 2020.11.06 16:00 | t/p | 726 | 3.01 | 0.89865 | 0.90965 | 0.89865 | 334.95 | 60627.83 |
1453 | 2020.11.09 04:07 | sell | 727 | 3.03 | 0.89963 | 0.90963 | 0.89863 | ||
1454 | 2020.11.09 09:06 | t/p | 727 | 3.03 | 0.89863 | 0.90963 | 0.89863 | 337.18 | 60965.01 |
1455 | 2020.11.09 14:02 | buy | 728 | 3.05 | 0.90196 | 0.89196 | 0.90296 | ||
1456 | 2020.11.09 14:41 | t/p | 728 | 3.05 | 0.90296 | 0.89196 | 0.90296 | 337.77 | 61302.78 |
1457 | 2020.11.09 15:11 | buy | 729 | 3.07 | 0.90636 | 0.89636 | 0.90736 | ||
1458 | 2020.11.09 15:12 | t/p | 729 | 3.07 | 0.90736 | 0.89636 | 0.90736 | 338.34 | 61641.12 |
1459 | 2020.11.09 15:12 | buy | 730 | 3.08 | 0.90733 | 0.89733 | 0.90833 | ||
1460 | 2020.11.09 15:44 | buy | 731 | 5.54 | 0.90633 | 0.89633 | 0.90733 | ||
1461 | 2020.11.09 15:47 | t/p | 731 | 5.54 | 0.90733 | 0.89633 | 0.90733 | 610.57 | 62251.69 |
1462 | 2020.11.09 16:05 | buy | 732 | 7.08 | 0.90632 | 0.89632 | 0.90732 | ||
1463 | 2020.11.09 16:28 | close | 730 | 3.08 | 0.90551 | 0.89733 | 0.90833 | -619.05 | 61632.64 |
1464 | 2020.11.09 16:28 | close | 732 | 7.08 | 0.90551 | 0.89632 | 0.90732 | -633.32 | 60999.32 |
1465 | 2020.11.10 05:00 | buy | 733 | 3.05 | 0.91226 | 0.90226 | 0.91326 | ||
1466 | 2020.11.10 08:33 | t/p | 733 | 3.05 | 0.91326 | 0.90226 | 0.91326 | 333.96 | 61333.28 |
1467 | 2020.11.10 08:55 | buy | 734 | 3.07 | 0.91324 | 0.90324 | 0.91424 | ||
1468 | 2020.11.10 11:44 | t/p | 734 | 3.07 | 0.91424 | 0.90324 | 0.91424 | 335.80 | 61669.08 |
1469 | 2020.11.10 19:00 | buy | 735 | 3.08 | 0.91384 | 0.90384 | 0.91484 | ||
1470 | 2020.11.10 21:53 | t/p | 735 | 3.08 | 0.91484 | 0.90384 | 0.91484 | 336.67 | 62005.75 |
1471 | 2020.11.11 01:00 | buy | 736 | 3.10 | 0.91479 | 0.90479 | 0.91579 | ||
1472 | 2020.11.11 09:45 | t/p | 736 | 3.10 | 0.91579 | 0.90479 | 0.91579 | 338.51 | 62344.26 |
1473 | 2020.11.11 09:54 | buy | 737 | 3.12 | 0.91573 | 0.90573 | 0.91673 | ||
1474 | 2020.11.11 10:12 | t/p | 737 | 3.12 | 0.91673 | 0.90573 | 0.91673 | 340.34 | 62684.60 |
1475 | 2020.11.11 10:49 | buy | 738 | 3.13 | 0.91671 | 0.90671 | 0.91771 | ||
1476 | 2020.11.11 11:39 | t/p | 738 | 3.13 | 0.91771 | 0.90671 | 0.91771 | 341.07 | 63025.67 |
1477 | 2020.11.11 11:40 | buy | 739 | 3.15 | 0.91767 | 0.90767 | 0.91867 | ||
1478 | 2020.11.11 13:36 | t/p | 739 | 3.15 | 0.91867 | 0.90767 | 0.91867 | 342.89 | 63368.56 |
1479 | 2020.11.11 15:55 | buy | 740 | 3.17 | 0.91773 | 0.90773 | 0.91873 | ||
1480 | 2020.11.11 16:39 | t/p | 740 | 3.17 | 0.91873 | 0.90773 | 0.91873 | 345.04 | 63713.60 |
1481 | 2020.11.12 10:15 | sell | 741 | 3.19 | 0.91541 | 0.92541 | 0.91441 | ||
1482 | 2020.11.12 11:30 | t/p | 741 | 3.19 | 0.91441 | 0.92541 | 0.91441 | 348.86 | 64062.46 |
1483 | 2020.11.12 15:48 | sell | 742 | 3.20 | 0.91535 | 0.92535 | 0.91435 | ||
1484 | 2020.11.12 16:00 | t/p | 742 | 3.20 | 0.91435 | 0.92535 | 0.91435 | 349.98 | 64412.44 |
1485 | 2020.11.12 16:45 | sell | 743 | 3.22 | 0.91502 | 0.92502 | 0.91402 | ||
1486 | 2020.11.12 17:18 | t/p | 743 | 3.22 | 0.91402 | 0.92502 | 0.91402 | 352.29 | 64764.73 |
1487 | 2020.11.12 20:45 | sell | 744 | 3.24 | 0.91485 | 0.92485 | 0.91385 | ||
1488 | 2020.11.13 11:51 | t/p | 744 | 3.24 | 0.91385 | 0.92485 | 0.91385 | 336.54 | 65101.27 |
1489 | 2020.11.13 12:00 | sell | 745 | 3.26 | 0.91388 | 0.92388 | 0.91288 | ||
1490 | 2020.11.13 15:53 | t/p | 745 | 3.26 | 0.91288 | 0.92388 | 0.91288 | 357.12 | 65458.39 |
1491 | 2020.11.13 15:55 | sell | 746 | 3.27 | 0.91290 | 0.92290 | 0.91190 | ||
1492 | 2020.11.13 16:35 | sell | 747 | 5.89 | 0.91391 | 0.92391 | 0.91291 | ||
1493 | 2020.11.13 19:08 | t/p | 747 | 5.89 | 0.91291 | 0.92391 | 0.91291 | 645.20 | 66103.59 |
1494 | 2020.11.16 03:21 | t/p | 746 | 3.27 | 0.91190 | 0.92290 | 0.91190 | 340.42 | 66444.01 |
1495 | 2020.11.16 06:42 | sell | 748 | 3.32 | 0.91192 | 0.92192 | 0.91092 | ||
1496 | 2020.11.16 10:01 | t/p | 748 | 3.32 | 0.91092 | 0.92192 | 0.91092 | 364.48 | 66808.49 |
1497 | 2020.11.16 18:30 | sell | 749 | 3.34 | 0.91240 | 0.92240 | 0.91140 | ||
1498 | 2020.11.17 10:38 | t/p | 749 | 3.34 | 0.91140 | 0.92240 | 0.91140 | 347.92 | 67156.42 |
1499 | 2020.11.17 10:43 | sell | 750 | 3.36 | 0.91141 | 0.92141 | 0.91041 | ||
1500 | 2020.11.17 10:57 | t/p | 750 | 3.36 | 0.91041 | 0.92141 | 0.91041 | 369.07 | 67525.49 |
1501 | 2020.11.17 11:04 | sell | 751 | 3.38 | 0.91045 | 0.92045 | 0.90945 | ||
1502 | 2020.11.17 11:26 | sell | 752 | 6.08 | 0.91145 | 0.92145 | 0.91045 | ||
1503 | 2020.11.17 11:36 | t/p | 752 | 6.08 | 0.91045 | 0.92145 | 0.91045 | 667.81 | 68193.30 |
1504 | 2020.11.17 13:15 | t/p | 751 | 3.38 | 0.90945 | 0.92045 | 0.90945 | 371.65 | 68564.95 |
1505 | 2020.11.18 06:45 | sell | 753 | 3.43 | 0.91081 | 0.92081 | 0.90981 | ||
1506 | 2020.11.18 11:50 | t/p | 753 | 3.43 | 0.90981 | 0.92081 | 0.90981 | 377.00 | 68941.95 |
1507 | 2020.11.18 12:15 | sell | 754 | 3.45 | 0.91007 | 0.92007 | 0.90907 | ||
1508 | 2020.11.19 09:28 | sell | 755 | 6.21 | 0.91107 | 0.92107 | 0.91007 | ||
1509 | 2020.11.19 10:24 | close | 754 | 3.45 | 0.91197 | 0.92007 | 0.90907 | -776.27 | 68165.67 |
1510 | 2020.11.19 10:24 | close | 755 | 6.21 | 0.91197 | 0.92107 | 0.91007 | -612.85 | 67552.82 |
1511 | 2020.11.20 12:15 | buy | 756 | 3.38 | 0.91106 | 0.90106 | 0.91206 | ||
1512 | 2020.11.20 12:29 | t/p | 756 | 3.38 | 0.91206 | 0.90106 | 0.91206 | 370.59 | 67923.41 |
1513 | 2020.11.20 15:30 | buy | 757 | 3.40 | 0.91149 | 0.90149 | 0.91249 | ||
1514 | 2020.11.23 13:57 | close | 757 | 3.40 | 0.90784 | 0.90149 | 0.91249 | -1365.63 | 66557.78 |
1515 | 2020.11.23 21:00 | buy | 758 | 3.33 | 0.91235 | 0.90235 | 0.91335 | ||
1516 | 2020.11.24 14:26 | t/p | 758 | 3.33 | 0.91335 | 0.90235 | 0.91335 | 365.91 | 66923.69 |
1517 | 2020.11.25 10:13 | sell | 759 | 3.35 | 0.91004 | 0.92004 | 0.90904 | ||
1518 | 2020.11.25 10:25 | sell | 760 | 6.03 | 0.91104 | 0.92104 | 0.91004 | ||
1519 | 2020.11.25 10:39 | close | 759 | 3.35 | 0.91199 | 0.92004 | 0.90904 | -716.29 | 66207.40 |
1520 | 2020.11.25 10:39 | close | 760 | 6.03 | 0.91199 | 0.92104 | 0.91004 | -628.13 | 65579.27 |
1521 | 2020.11.25 18:00 | sell | 761 | 3.28 | 0.90965 | 0.91965 | 0.90865 | ||
1522 | 2020.11.25 19:08 | t/p | 761 | 3.28 | 0.90865 | 0.91965 | 0.90865 | 360.98 | 65940.25 |
1523 | 2020.11.25 19:09 | sell | 762 | 3.30 | 0.90870 | 0.91870 | 0.90770 | ||
1524 | 2020.11.26 00:01 | t/p | 762 | 3.30 | 0.90770 | 0.91870 | 0.90770 | 308.63 | 66248.88 |
1525 | 2020.11.26 00:01 | sell | 763 | 3.31 | 0.90819 | 0.91819 | 0.90719 | ||
1526 | 2020.11.26 04:51 | t/p | 763 | 3.31 | 0.90719 | 0.91819 | 0.90719 | 364.86 | 66613.74 |
1527 | 2020.11.26 17:15 | sell | 764 | 3.33 | 0.90767 | 0.91767 | 0.90667 | ||
1528 | 2020.11.26 18:08 | t/p | 764 | 3.33 | 0.90667 | 0.91767 | 0.90667 | 367.28 | 66981.02 |
1529 | 2020.11.26 18:11 | sell | 765 | 3.35 | 0.90670 | 0.91670 | 0.90570 | ||
1530 | 2020.11.27 00:01 | t/p | 765 | 3.35 | 0.90570 | 0.91670 | 0.90570 | 351.32 | 67332.34 |
1531 | 2020.11.27 00:15 | sell | 766 | 3.37 | 0.90625 | 0.91625 | 0.90525 | ||
1532 | 2020.11.27 17:34 | t/p | 766 | 3.37 | 0.90525 | 0.91625 | 0.90525 | 372.27 | 67704.61 |
1533 | 2020.11.27 17:37 | sell | 767 | 3.39 | 0.90527 | 0.91527 | 0.90427 | ||
1534 | 2020.11.27 18:35 | t/p | 767 | 3.39 | 0.90427 | 0.91527 | 0.90427 | 374.89 | 68079.50 |
1535 | 2020.11.27 18:45 | sell | 768 | 3.40 | 0.90452 | 0.91452 | 0.90352 | ||
1536 | 2020.11.30 04:23 | t/p | 768 | 3.40 | 0.90352 | 0.91452 | 0.90352 | 357.42 | 68436.92 |
1537 | 2020.11.30 04:38 | sell | 769 | 3.42 | 0.90356 | 0.91356 | 0.90256 | ||
1538 | 2020.11.30 10:00 | t/p | 769 | 3.42 | 0.90256 | 0.91356 | 0.90256 | 378.92 | 68815.84 |
1539 | 2020.11.30 17:51 | buy | 770 | 3.44 | 0.90588 | 0.89588 | 0.90688 | ||
1540 | 2020.11.30 17:53 | buy | 771 | 6.19 | 0.90487 | 0.89487 | 0.90587 | ||
1541 | 2020.11.30 17:56 | t/p | 771 | 6.19 | 0.90587 | 0.89487 | 0.90587 | 683.32 | 69499.16 |
1542 | 2020.11.30 18:01 | buy | 772 | 7.91 | 0.90488 | 0.89488 | 0.90588 | ||
1543 | 2020.11.30 18:08 | t/p | 772 | 7.91 | 0.90588 | 0.89488 | 0.90588 | 873.18 | 70372.34 |
1544 | 2020.11.30 18:08 | close | 770 | 3.44 | 0.90589 | 0.89588 | 0.90688 | 3.80 | 70376.14 |
1545 | 2020.11.30 18:13 | buy | 773 | 3.52 | 0.90558 | 0.89558 | 0.90658 | ||
1546 | 2020.11.30 21:44 | t/p | 773 | 3.52 | 0.90658 | 0.89558 | 0.90658 | 388.27 | 70764.41 |
1547 | 2020.11.30 21:46 | buy | 774 | 3.54 | 0.90656 | 0.89656 | 0.90756 | ||
1548 | 2020.11.30 22:19 | t/p | 774 | 3.54 | 0.90756 | 0.89656 | 0.90756 | 390.06 | 71154.47 |
1549 | 2020.12.01 15:53 | sell | 775 | 3.56 | 0.90423 | 0.91423 | 0.90323 | ||
1550 | 2020.12.01 17:02 | t/p | 775 | 3.56 | 0.90323 | 0.91423 | 0.90323 | 394.14 | 71548.61 |
1551 | 2020.12.01 17:03 | sell | 776 | 3.58 | 0.90330 | 0.91330 | 0.90230 | ||
1552 | 2020.12.01 17:05 | sell | 777 | 6.44 | 0.90430 | 0.91430 | 0.90330 | ||
1553 | 2020.12.01 17:17 | t/p | 777 | 6.44 | 0.90330 | 0.91430 | 0.90330 | 712.95 | 72261.56 |
1554 | 2020.12.01 17:18 | t/p | 776 | 3.58 | 0.90230 | 0.91330 | 0.90230 | 396.76 | 72658.32 |
1555 | 2020.12.01 17:18 | sell | 778 | 3.63 | 0.90232 | 0.91232 | 0.90132 | ||
1556 | 2020.12.01 17:29 | sell | 779 | 6.53 | 0.90332 | 0.91332 | 0.90232 | ||
1557 | 2020.12.01 17:46 | t/p | 779 | 6.53 | 0.90232 | 0.91332 | 0.90232 | 723.69 | 73382.01 |
1558 | 2020.12.01 17:55 | t/p | 778 | 3.63 | 0.90132 | 0.91232 | 0.90132 | 402.74 | 73784.75 |
1559 | 2020.12.01 17:57 | sell | 780 | 3.69 | 0.90136 | 0.91136 | 0.90036 | ||
1560 | 2020.12.01 19:02 | t/p | 780 | 3.69 | 0.90036 | 0.91136 | 0.90036 | 409.84 | 74194.59 |
1561 | 2020.12.01 19:03 | sell | 781 | 3.71 | 0.90039 | 0.91039 | 0.89939 | ||
1562 | 2020.12.02 00:03 | t/p | 781 | 3.71 | 0.89939 | 0.91039 | 0.89939 | 391.89 | 74586.47 |
1563 | 2020.12.02 00:14 | sell | 782 | 3.73 | 0.89969 | 0.90969 | 0.89869 | ||
1564 | 2020.12.02 04:36 | t/p | 782 | 3.73 | 0.89869 | 0.90969 | 0.89869 | 415.05 | 75001.52 |
1565 | 2020.12.02 08:30 | sell | 783 | 3.75 | 0.89954 | 0.90954 | 0.89854 | ||
1566 | 2020.12.02 11:34 | sell | 784 | 6.75 | 0.90054 | 0.91054 | 0.89954 | ||
1567 | 2020.12.02 13:45 | t/p | 784 | 6.75 | 0.89954 | 0.91054 | 0.89954 | 750.40 | 75751.92 |
1568 | 2020.12.02 14:20 | t/p | 783 | 3.75 | 0.89854 | 0.90954 | 0.89854 | 417.34 | 76169.26 |
1569 | 2020.12.02 14:22 | sell | 785 | 3.81 | 0.89857 | 0.90857 | 0.89757 | ||
1570 | 2020.12.02 14:57 | t/p | 785 | 3.81 | 0.89757 | 0.90857 | 0.89757 | 424.49 | 76593.75 |
1571 | 2020.12.02 14:57 | sell | 786 | 3.83 | 0.89759 | 0.90759 | 0.89659 | ||
1572 | 2020.12.02 15:11 | t/p | 786 | 3.83 | 0.89659 | 0.90759 | 0.89659 | 427.18 | 77020.93 |
1573 | 2020.12.02 15:11 | sell | 787 | 3.85 | 0.89663 | 0.90663 | 0.89563 | ||
1574 | 2020.12.02 17:00 | t/p | 787 | 3.85 | 0.89563 | 0.90663 | 0.89563 | 429.87 | 77450.80 |
1575 | 2020.12.02 17:23 | sell | 788 | 3.87 | 0.89566 | 0.90566 | 0.89466 | ||
1576 | 2020.12.02 23:35 | t/p | 788 | 3.87 | 0.89466 | 0.90566 | 0.89466 | 432.57 | 77883.37 |
1577 | 2020.12.02 23:37 | sell | 789 | 3.89 | 0.89470 | 0.90470 | 0.89370 | ||
1578 | 2020.12.03 08:56 | t/p | 789 | 3.89 | 0.89370 | 0.90470 | 0.89370 | 370.43 | 78253.81 |
1579 | 2020.12.03 09:00 | sell | 790 | 3.91 | 0.89382 | 0.90382 | 0.89282 | ||
1580 | 2020.12.03 10:01 | t/p | 790 | 3.91 | 0.89282 | 0.90382 | 0.89282 | 437.94 | 78691.75 |
1581 | 2020.12.03 10:01 | sell | 791 | 3.93 | 0.89285 | 0.90285 | 0.89185 | ||
1582 | 2020.12.03 12:09 | sell | 792 | 7.07 | 0.89385 | 0.90385 | 0.89285 | ||
1583 | 2020.12.03 13:07 | t/p | 792 | 7.07 | 0.89285 | 0.90385 | 0.89285 | 791.85 | 79483.60 |
1584 | 2020.12.03 14:32 | t/p | 791 | 3.93 | 0.89185 | 0.90285 | 0.89185 | 440.66 | 79924.26 |
1585 | 2020.12.03 22:42 | sell | 793 | 4.00 | 0.89187 | 0.90187 | 0.89087 | ||
1586 | 2020.12.03 23:29 | t/p | 793 | 4.00 | 0.89087 | 0.90187 | 0.89087 | 449.00 | 80373.26 |
1587 | 2020.12.04 00:06 | sell | 794 | 4.02 | 0.89132 | 0.90132 | 0.89032 | ||
1588 | 2020.12.04 02:46 | t/p | 794 | 4.02 | 0.89032 | 0.90132 | 0.89032 | 451.52 | 80824.78 |
1589 | 2020.12.04 03:15 | sell | 795 | 4.04 | 0.89066 | 0.90066 | 0.88966 | ||
1590 | 2020.12.04 13:48 | t/p | 795 | 4.04 | 0.88966 | 0.90066 | 0.88966 | 454.12 | 81278.90 |
1591 | 2020.12.07 14:15 | sell | 796 | 4.06 | 0.89103 | 0.90103 | 0.89003 | ||
1592 | 2020.12.07 15:40 | t/p | 796 | 4.06 | 0.89003 | 0.90103 | 0.89003 | 456.16 | 81735.06 |
1593 | 2020.12.07 15:45 | sell | 797 | 4.09 | 0.89006 | 0.90006 | 0.88906 | ||
1594 | 2020.12.07 16:34 | t/p | 797 | 4.09 | 0.88906 | 0.90006 | 0.88906 | 460.04 | 82195.10 |
1595 | 2020.12.08 10:45 | sell | 798 | 4.11 | 0.89014 | 0.90014 | 0.88914 | ||
1596 | 2020.12.08 14:16 | t/p | 798 | 4.11 | 0.88914 | 0.90014 | 0.88914 | 462.24 | 82657.34 |
1597 | 2020.12.08 14:22 | sell | 799 | 4.13 | 0.88918 | 0.89918 | 0.88818 | ||
1598 | 2020.12.09 05:41 | t/p | 799 | 4.13 | 0.88818 | 0.89918 | 0.88818 | 442.05 | 83099.39 |
1599 | 2020.12.09 06:00 | sell | 800 | 4.15 | 0.88822 | 0.89822 | 0.88722 | ||
1600 | 2020.12.10 00:21 | sell | 801 | 7.47 | 0.88924 | 0.89924 | 0.88824 | ||
1601 | 2020.12.10 11:04 | close | 800 | 4.15 | 0.89010 | 0.89822 | 0.88722 | -945.70 | 82153.69 |
1602 | 2020.12.10 11:04 | close | 801 | 7.47 | 0.89010 | 0.89924 | 0.88824 | -721.74 | 81431.95 |
1603 | 2020.12.10 16:39 | sell | 802 | 4.07 | 0.88684 | 0.89684 | 0.88584 | ||
1604 | 2020.12.10 16:58 | t/p | 802 | 4.07 | 0.88584 | 0.89684 | 0.88584 | 459.45 | 81891.40 |
1605 | 2020.12.10 17:30 | sell | 803 | 4.09 | 0.88663 | 0.89663 | 0.88563 | ||
1606 | 2020.12.10 19:55 | sell | 804 | 7.36 | 0.88763 | 0.89763 | 0.88663 | ||
1607 | 2020.12.10 20:01 | close | 803 | 4.09 | 0.88855 | 0.89663 | 0.88563 | -883.78 | 81007.62 |
1608 | 2020.12.10 20:01 | close | 804 | 7.36 | 0.88855 | 0.89763 | 0.88663 | -762.05 | 80245.57 |
1609 | 2020.12.11 10:30 | buy | 805 | 4.01 | 0.88734 | 0.87734 | 0.88834 | ||
1610 | 2020.12.11 12:20 | t/p | 805 | 4.01 | 0.88834 | 0.87734 | 0.88834 | 451.40 | 80696.97 |
1611 | 2020.12.11 12:20 | buy | 806 | 4.03 | 0.88831 | 0.87831 | 0.88931 | ||
1612 | 2020.12.11 13:17 | t/p | 806 | 4.03 | 0.88931 | 0.87831 | 0.88931 | 453.16 | 81150.13 |
1613 | 2020.12.11 13:18 | buy | 807 | 4.06 | 0.88927 | 0.87927 | 0.89027 | ||
1614 | 2020.12.11 17:55 | t/p | 807 | 4.06 | 0.89027 | 0.87927 | 0.89027 | 456.04 | 81606.17 |
1615 | 2020.12.14 23:58 | sell | 808 | 4.08 | 0.88696 | 0.89696 | 0.88596 | ||
1616 | 2020.12.15 00:01 | t/p | 808 | 4.08 | 0.88596 | 0.89696 | 0.88596 | 437.96 | 82044.14 |
1617 | 2020.12.16 17:57 | buy | 809 | 4.10 | 0.88538 | 0.87538 | 0.88638 | ||
1618 | 2020.12.16 18:31 | t/p | 809 | 4.10 | 0.88638 | 0.87538 | 0.88638 | 462.56 | 82506.70 |
1619 | 2020.12.18 01:45 | buy | 810 | 4.13 | 0.88475 | 0.87475 | 0.88575 | ||
1620 | 2020.12.18 16:50 | t/p | 810 | 4.13 | 0.88575 | 0.87475 | 0.88575 | 466.26 | 82972.96 |
1621 | 2020.12.21 01:15 | buy | 811 | 4.15 | 0.88507 | 0.87507 | 0.88607 | ||
1622 | 2020.12.21 04:38 | t/p | 811 | 4.15 | 0.88607 | 0.87507 | 0.88607 | 468.36 | 83441.32 |
1623 | 2020.12.21 04:50 | buy | 812 | 4.17 | 0.88605 | 0.87605 | 0.88705 | ||
1624 | 2020.12.21 09:22 | t/p | 812 | 4.17 | 0.88705 | 0.87605 | 0.88705 | 470.10 | 83911.42 |
1625 | 2020.12.22 04:00 | buy | 813 | 4.20 | 0.88646 | 0.87646 | 0.88746 | ||
1626 | 2020.12.22 08:57 | t/p | 813 | 4.20 | 0.88746 | 0.87646 | 0.88746 | 473.26 | 84384.68 |
1627 | 2020.12.22 17:04 | buy | 814 | 4.22 | 0.88744 | 0.87744 | 0.88844 | ||
1628 | 2020.12.22 17:55 | t/p | 814 | 4.22 | 0.88844 | 0.87744 | 0.88844 | 474.98 | 84859.66 |
1629 | 2020.12.23 08:30 | buy | 815 | 4.24 | 0.88839 | 0.87839 | 0.88939 | ||
1630 | 2020.12.23 10:21 | t/p | 815 | 4.24 | 0.88939 | 0.87839 | 0.88939 | 476.72 | 85336.38 |
1631 | 2020.12.23 10:23 | buy | 816 | 4.27 | 0.88936 | 0.87936 | 0.89036 | ||
1632 | 2020.12.23 14:31 | t/p | 816 | 4.27 | 0.89036 | 0.87936 | 0.89036 | 479.58 | 85815.96 |
1633 | 2020.12.23 17:30 | sell | 817 | 4.29 | 0.88845 | 0.89845 | 0.88745 | ||
1634 | 2020.12.24 02:06 | t/p | 817 | 4.29 | 0.88745 | 0.89845 | 0.88745 | 411.91 | 86227.86 |
1635 | 2020.12.24 02:06 | sell | 818 | 4.31 | 0.88748 | 0.89748 | 0.88648 | ||
1636 | 2020.12.24 16:17 | close | 818 | 4.31 | 0.89108 | 0.89748 | 0.88648 | -1741.26 | 84486.60 |
1637 | 2020.12.29 02:36 | sell | 819 | 4.22 | 0.88767 | 0.89767 | 0.88667 | ||
1638 | 2020.12.29 09:02 | t/p | 819 | 4.22 | 0.88667 | 0.89767 | 0.88667 | 475.94 | 84962.54 |
1639 | 2020.12.29 09:05 | sell | 820 | 4.25 | 0.88670 | 0.89670 | 0.88570 | ||
1640 | 2020.12.29 10:27 | t/p | 820 | 4.25 | 0.88570 | 0.89670 | 0.88570 | 479.85 | 85442.39 |
1641 | 2020.12.29 10:45 | sell | 821 | 4.27 | 0.88607 | 0.89607 | 0.88507 | ||
1642 | 2020.12.29 11:53 | t/p | 821 | 4.27 | 0.88507 | 0.89607 | 0.88507 | 482.46 | 85924.85 |
1643 | 2020.12.29 12:20 | sell | 822 | 4.30 | 0.88510 | 0.89510 | 0.88410 | ||
1644 | 2020.12.29 14:45 | sell | 823 | 7.74 | 0.88677 | 0.89677 | 0.88577 | ||
1645 | 2020.12.29 15:20 | t/p | 823 | 7.74 | 0.88577 | 0.89677 | 0.88577 | 873.82 | 86798.67 |
1646 | 2020.12.29 15:46 | sell | 824 | 9.89 | 0.88610 | 0.89610 | 0.88510 | ||
1647 | 2020.12.29 16:13 | close | 822 | 4.30 | 0.88547 | 0.89510 | 0.88410 | -179.68 | 86618.99 |
1648 | 2020.12.29 16:13 | close | 824 | 9.89 | 0.88547 | 0.89610 | 0.88510 | 703.66 | 87322.65 |
1649 | 2020.12.29 16:18 | sell | 825 | 4.37 | 0.88567 | 0.89567 | 0.88467 | ||
1650 | 2020.12.29 16:42 | t/p | 825 | 4.37 | 0.88467 | 0.89567 | 0.88467 | 493.97 | 87816.62 |
1651 | 2020.12.29 17:15 | sell | 826 | 4.39 | 0.88518 | 0.89518 | 0.88418 | ||
1652 | 2020.12.29 18:12 | t/p | 826 | 4.39 | 0.88418 | 0.89518 | 0.88418 | 496.51 | 88313.13 |
1653 | 2020.12.29 18:45 | sell | 827 | 4.42 | 0.88429 | 0.89429 | 0.88329 | ||
1654 | 2020.12.30 02:53 | t/p | 827 | 4.42 | 0.88329 | 0.89429 | 0.88329 | 475.84 | 88788.97 |
1655 | 2020.12.30 02:55 | sell | 828 | 4.44 | 0.88332 | 0.89332 | 0.88232 | ||
1656 | 2020.12.30 03:38 | t/p | 828 | 4.44 | 0.88232 | 0.89332 | 0.88232 | 503.22 | 89292.19 |
1657 | 2020.12.30 03:42 | sell | 829 | 4.46 | 0.88235 | 0.89235 | 0.88135 | ||
1658 | 2020.12.30 12:48 | sell | 830 | 8.03 | 0.88335 | 0.89335 | 0.88235 | ||
1659 | 2020.12.30 13:04 | close | 829 | 4.46 | 0.88427 | 0.89235 | 0.88135 | -968.39 | 88323.80 |
1660 | 2020.12.30 13:04 | close | 830 | 8.03 | 0.88427 | 0.89335 | 0.88235 | -835.45 | 87488.35 |
1661 | 2020.12.31 07:15 | sell | 831 | 4.37 | 0.88193 | 0.89193 | 0.88093 | ||
1662 | 2020.12.31 09:54 | t/p | 831 | 4.37 | 0.88093 | 0.89193 | 0.88093 | 496.07 | 87984.42 |
1663 | 2020.12.31 09:58 | sell | 832 | 4.40 | 0.88098 | 0.89098 | 0.87998 | ||
1664 | 2020.12.31 15:22 | t/p | 832 | 4.40 | 0.87998 | 0.89098 | 0.87998 | 500.01 | 88484.43 |
1665 | 2021.01.04 09:45 | sell | 833 | 4.42 | 0.88245 | 0.89245 | 0.88145 | ||
1666 | 2021.01.04 10:23 | t/p | 833 | 4.42 | 0.88145 | 0.89245 | 0.88145 | 501.45 | 88985.88 |
1667 | 2021.01.04 10:24 | sell | 834 | 4.45 | 0.88147 | 0.89147 | 0.88047 | ||
1668 | 2021.01.04 10:32 | t/p | 834 | 4.45 | 0.88047 | 0.89147 | 0.88047 | 505.41 | 89491.29 |
1669 | 2021.01.04 10:34 | sell | 835 | 4.47 | 0.88050 | 0.89050 | 0.87950 | ||
1670 | 2021.01.04 11:27 | t/p | 835 | 4.47 | 0.87950 | 0.89050 | 0.87950 | 508.27 | 89999.56 |
1671 | 2021.01.04 12:00 | sell | 836 | 4.50 | 0.87977 | 0.88977 | 0.87877 | ||
1672 | 2021.01.04 14:51 | t/p | 836 | 4.50 | 0.87877 | 0.88977 | 0.87877 | 512.08 | 90511.64 |
1673 | 2021.01.05 00:15 | sell | 837 | 4.53 | 0.88074 | 0.89074 | 0.87974 | ||
1674 | 2021.01.05 10:19 | t/p | 837 | 4.53 | 0.87974 | 0.89074 | 0.87974 | 514.92 | 91026.56 |
1675 | 2021.01.05 13:28 | sell | 838 | 4.55 | 0.87977 | 0.88977 | 0.87877 | ||
1676 | 2021.01.05 18:33 | t/p | 838 | 4.55 | 0.87877 | 0.88977 | 0.87877 | 517.77 | 91544.33 |
1677 | 2021.01.05 18:34 | sell | 839 | 4.58 | 0.87879 | 0.88879 | 0.87779 | ||
1678 | 2021.01.05 19:09 | t/p | 839 | 4.58 | 0.87779 | 0.88879 | 0.87779 | 521.76 | 92066.09 |
1679 | 2021.01.05 19:10 | sell | 840 | 4.60 | 0.87782 | 0.88782 | 0.87682 | ||
1680 | 2021.01.06 06:15 | sell | 841 | 8.28 | 0.87903 | 0.88903 | 0.87803 | ||
1681 | 2021.01.06 06:23 | t/p | 841 | 8.28 | 0.87803 | 0.88903 | 0.87803 | 943.02 | 93009.11 |
1682 | 2021.01.06 09:31 | t/p | 840 | 4.60 | 0.87682 | 0.88782 | 0.87682 | 499.06 | 93508.18 |
1683 | 2021.01.06 23:00 | sell | 842 | 4.68 | 0.87868 | 0.88868 | 0.87768 | ||
1684 | 2021.01.07 02:15 | t/p | 842 | 4.68 | 0.87768 | 0.88868 | 0.87768 | 455.23 | 93963.40 |
1685 | 2021.01.07 10:06 | buy | 843 | 4.70 | 0.88099 | 0.87099 | 0.88199 | ||
1686 | 2021.01.07 11:01 | t/p | 843 | 4.70 | 0.88199 | 0.87099 | 0.88199 | 532.89 | 94496.29 |
1687 | 2021.01.07 11:02 | buy | 844 | 4.72 | 0.88197 | 0.87197 | 0.88297 | ||
1688 | 2021.01.07 11:52 | t/p | 844 | 4.72 | 0.88297 | 0.87197 | 0.88297 | 534.56 | 95030.85 |
1689 | 2021.01.07 11:53 | buy | 845 | 4.75 | 0.88295 | 0.87295 | 0.88395 | ||
1690 | 2021.01.07 12:49 | t/p | 845 | 4.75 | 0.88395 | 0.87295 | 0.88395 | 537.36 | 95568.21 |
1691 | 2021.01.07 12:50 | buy | 846 | 4.78 | 0.88393 | 0.87393 | 0.88493 | ||
1692 | 2021.01.07 16:55 | t/p | 846 | 4.78 | 0.88493 | 0.87393 | 0.88493 | 540.16 | 96108.37 |
1693 | 2021.01.07 16:56 | buy | 847 | 4.81 | 0.88490 | 0.87490 | 0.88590 | ||
1694 | 2021.01.07 17:19 | t/p | 847 | 4.81 | 0.88590 | 0.87490 | 0.88590 | 542.94 | 96651.31 |
1695 | 2021.01.07 19:28 | buy | 848 | 4.83 | 0.88539 | 0.87539 | 0.88639 | ||
1696 | 2021.01.08 03:13 | t/p | 848 | 4.83 | 0.88639 | 0.87539 | 0.88639 | 546.83 | 97198.14 |
1697 | 2021.01.08 06:00 | buy | 849 | 4.86 | 0.88557 | 0.87557 | 0.88657 | ||
1698 | 2021.01.08 09:50 | t/p | 849 | 4.86 | 0.88657 | 0.87557 | 0.88657 | 548.18 | 97746.32 |
1699 | 2021.01.08 20:15 | buy | 850 | 4.89 | 0.88655 | 0.87655 | 0.88755 | ||
1700 | 2021.01.08 20:43 | t/p | 850 | 4.89 | 0.88755 | 0.87655 | 0.88755 | 550.95 | 98297.27 |
1701 | 2021.01.08 20:44 | buy | 851 | 4.91 | 0.88752 | 0.87752 | 0.88852 | ||
1702 | 2021.01.11 00:21 | buy | 852 | 8.84 | 0.88589 | 0.87589 | 0.88689 | ||
1703 | 2021.01.11 00:29 | close | 851 | 4.91 | 0.88494 | 0.87752 | 0.88852 | -1429.54 | 96867.73 |
1704 | 2021.01.11 00:29 | close | 852 | 8.84 | 0.88494 | 0.87589 | 0.88689 | -948.99 | 95918.74 |
1705 | 2021.01.11 09:30 | buy | 853 | 4.80 | 0.88801 | 0.87801 | 0.88901 | ||
1706 | 2021.01.11 11:45 | t/p | 853 | 4.80 | 0.88901 | 0.87801 | 0.88901 | 539.93 | 96458.67 |
1707 | 2021.01.12 12:46 | sell | 854 | 4.82 | 0.88991 | 0.89991 | 0.88891 | ||
1708 | 2021.01.12 20:16 | t/p | 854 | 4.82 | 0.88891 | 0.89991 | 0.88891 | 542.24 | 97000.91 |
1709 | 2021.01.13 11:30 | buy | 855 | 4.85 | 0.88744 | 0.87744 | 0.88844 | ||
1710 | 2021.01.13 13:03 | t/p | 855 | 4.85 | 0.88844 | 0.87744 | 0.88844 | 545.90 | 97546.81 |
1711 | 2021.01.14 09:30 | buy | 856 | 4.88 | 0.88779 | 0.87779 | 0.88879 | ||
1712 | 2021.01.14 12:20 | t/p | 856 | 4.88 | 0.88879 | 0.87779 | 0.88879 | 549.06 | 98095.87 |
1713 | 2021.01.15 01:30 | buy | 857 | 4.90 | 0.88842 | 0.87842 | 0.88942 | ||
1714 | 2021.01.15 07:46 | t/p | 857 | 4.90 | 0.88942 | 0.87842 | 0.88942 | 550.92 | 98646.79 |
1715 | 2021.01.15 15:15 | buy | 858 | 4.93 | 0.88856 | 0.87856 | 0.88956 | ||
1716 | 2021.01.15 17:04 | t/p | 858 | 4.93 | 0.88956 | 0.87856 | 0.88956 | 554.21 | 99201.00 |
1717 | 2021.01.15 17:04 | buy | 859 | 4.96 | 0.88949 | 0.87949 | 0.89049 | ||
1718 | 2021.01.15 17:57 | t/p | 859 | 4.96 | 0.89049 | 0.87949 | 0.89049 | 557.00 | 99758.00 |
1719 | 2021.01.15 17:58 | buy | 860 | 4.99 | 0.89048 | 0.88048 | 0.89148 | ||
1720 | 2021.01.15 18:41 | buy | 861 | 8.98 | 0.88948 | 0.87948 | 0.89048 | ||
1721 | 2021.01.15 20:07 | t/p | 861 | 8.98 | 0.89048 | 0.87948 | 0.89048 | 1008.44 | 100766.44 |
1722 | 2021.01.15 23:49 | t/p | 860 | 4.99 | 0.89148 | 0.88048 | 0.89148 | 559.74 | 101326.18 |
1723 | 2021.01.18 01:15 | buy | 862 | 5.07 | 0.89083 | 0.88083 | 0.89183 | ||
1724 | 2021.01.18 01:50 | t/p | 862 | 5.07 | 0.89183 | 0.88083 | 0.89183 | 568.48 | 101894.66 |
1725 | 2021.01.18 04:30 | buy | 863 | 5.09 | 0.89138 | 0.88138 | 0.89238 | ||
1726 | 2021.01.18 11:31 | t/p | 863 | 5.09 | 0.89238 | 0.88138 | 0.89238 | 570.38 | 102465.04 |
1727 | 2021.01.18 15:27 | buy | 864 | 5.12 | 0.89128 | 0.88128 | 0.89228 | ||
1728 | 2021.01.19 12:06 | close | 864 | 5.12 | 0.88772 | 0.88128 | 0.89228 | -2051.23 | 100413.81 |
1729 | 2021.01.19 19:45 | sell | 865 | 5.02 | 0.88871 | 0.89871 | 0.88771 | ||
1730 | 2021.01.20 02:30 | t/p | 865 | 5.02 | 0.88771 | 0.89871 | 0.88771 | 537.61 | 100951.42 |
1731 | 2021.01.20 03:18 | sell | 866 | 5.05 | 0.88788 | 0.89788 | 0.88688 | ||
1732 | 2021.01.20 10:02 | t/p | 866 | 5.05 | 0.88688 | 0.89788 | 0.88688 | 569.41 | 101520.83 |
1733 | 2021.01.21 00:45 | sell | 867 | 5.08 | 0.88912 | 0.89912 | 0.88812 | ||
1734 | 2021.01.21 10:45 | t/p | 867 | 5.08 | 0.88812 | 0.89912 | 0.88812 | 571.99 | 102092.82 |
1735 | 2021.01.22 02:32 | sell | 868 | 5.10 | 0.88510 | 0.89510 | 0.88410 | ||
1736 | 2021.01.22 11:00 | t/p | 868 | 5.10 | 0.88410 | 0.89510 | 0.88410 | 576.86 | 102669.68 |
1737 | 2021.01.25 00:15 | sell | 869 | 5.13 | 0.88528 | 0.89528 | 0.88428 | ||
1738 | 2021.01.25 16:53 | close | 869 | 5.13 | 0.88885 | 0.89528 | 0.88428 | -2060.43 | 100609.25 |
1739 | 2021.01.26 01:15 | buy | 870 | 5.03 | 0.88818 | 0.87818 | 0.88918 | ||
1740 | 2021.01.26 09:32 | t/p | 870 | 5.03 | 0.88918 | 0.87818 | 0.88918 | 565.69 | 101174.94 |
1741 | 2021.01.27 11:14 | buy | 871 | 5.06 | 0.88808 | 0.87808 | 0.88908 | ||
1742 | 2021.01.27 15:37 | t/p | 871 | 5.06 | 0.88908 | 0.87808 | 0.88908 | 569.13 | 101744.07 |
1743 | 2021.01.27 21:30 | buy | 872 | 5.09 | 0.88886 | 0.87886 | 0.88986 | ||
1744 | 2021.01.28 02:12 | t/p | 872 | 5.09 | 0.88986 | 0.87886 | 0.88986 | 578.06 | 102322.12 |
1745 | 2021.01.28 04:45 | buy | 873 | 5.12 | 0.88964 | 0.87964 | 0.89064 | ||
1746 | 2021.01.28 10:51 | t/p | 873 | 5.12 | 0.89064 | 0.87964 | 0.89064 | 574.87 | 102896.99 |
1747 | 2021.01.29 02:45 | buy | 874 | 5.14 | 0.88922 | 0.87922 | 0.89022 | ||
1748 | 2021.01.29 17:43 | t/p | 874 | 5.14 | 0.89022 | 0.87922 | 0.89022 | 577.37 | 103474.36 |
1749 | 2021.01.29 17:47 | buy | 875 | 5.17 | 0.89017 | 0.88017 | 0.89117 | ||
1750 | 2021.02.01 01:05 | t/p | 875 | 5.17 | 0.89117 | 0.88017 | 0.89117 | 582.19 | 104056.55 |
1751 | 2021.02.01 03:48 | buy | 876 | 5.20 | 0.89115 | 0.88115 | 0.89215 | ||
1752 | 2021.02.01 05:03 | t/p | 876 | 5.20 | 0.89215 | 0.88115 | 0.89215 | 582.85 | 104639.40 |
1753 | 2021.02.01 05:06 | buy | 877 | 5.23 | 0.89211 | 0.88211 | 0.89311 | ||
1754 | 2021.02.01 10:27 | t/p | 877 | 5.23 | 0.89311 | 0.88211 | 0.89311 | 585.59 | 105224.99 |
1755 | 2021.02.01 10:30 | buy | 878 | 5.26 | 0.89309 | 0.88309 | 0.89409 | ||
1756 | 2021.02.01 10:50 | t/p | 878 | 5.26 | 0.89409 | 0.88309 | 0.89409 | 588.30 | 105813.29 |
1757 | 2021.02.02 09:58 | buy | 879 | 5.29 | 0.89748 | 0.88748 | 0.89848 | ||
1758 | 2021.02.02 16:37 | t/p | 879 | 5.29 | 0.89848 | 0.88748 | 0.89848 | 588.77 | 106402.06 |
1759 | 2021.02.03 06:15 | buy | 880 | 5.32 | 0.89779 | 0.88779 | 0.89879 | ||
1760 | 2021.02.03 10:18 | t/p | 880 | 5.32 | 0.89879 | 0.88779 | 0.89879 | 591.91 | 106993.97 |
1761 | 2021.02.03 10:23 | buy | 881 | 5.35 | 0.89877 | 0.88877 | 0.89977 | ||
1762 | 2021.02.03 11:05 | t/p | 881 | 5.35 | 0.89977 | 0.88877 | 0.89977 | 594.59 | 107588.56 |
1763 | 2021.02.03 11:30 | buy | 882 | 5.38 | 0.89876 | 0.88876 | 0.89976 | ||
1764 | 2021.02.03 12:24 | t/p | 882 | 5.38 | 0.89976 | 0.88876 | 0.89976 | 597.92 | 108186.48 |
1765 | 2021.02.03 12:45 | buy | 883 | 5.41 | 0.89922 | 0.88922 | 0.90022 | ||
1766 | 2021.02.03 17:47 | t/p | 883 | 5.41 | 0.90022 | 0.88922 | 0.90022 | 600.96 | 108787.44 |
1767 | 2021.02.04 00:04 | buy | 884 | 5.44 | 0.89916 | 0.88916 | 0.90016 | ||
1768 | 2021.02.04 07:05 | t/p | 884 | 5.44 | 0.90016 | 0.88916 | 0.90016 | 604.34 | 109391.78 |
1769 | 2021.02.04 07:07 | buy | 885 | 5.47 | 0.90014 | 0.89014 | 0.90114 | ||
1770 | 2021.02.04 09:02 | t/p | 885 | 5.47 | 0.90114 | 0.89014 | 0.90114 | 607.00 | 109998.78 |
1771 | 2021.02.04 09:03 | buy | 886 | 5.50 | 0.90110 | 0.89110 | 0.90210 | ||
1772 | 2021.02.04 10:58 | t/p | 886 | 5.50 | 0.90210 | 0.89110 | 0.90210 | 609.69 | 110608.47 |
1773 | 2021.02.04 11:13 | buy | 887 | 5.53 | 0.90205 | 0.89205 | 0.90305 | ||
1774 | 2021.02.04 16:15 | t/p | 887 | 5.53 | 0.90305 | 0.89205 | 0.90305 | 612.37 | 111220.84 |
1775 | 2021.02.04 16:15 | buy | 888 | 5.56 | 0.90302 | 0.89302 | 0.90402 | ||
1776 | 2021.02.04 19:31 | t/p | 888 | 5.56 | 0.90402 | 0.89302 | 0.90402 | 615.03 | 111835.87 |
1777 | 2021.02.04 19:32 | buy | 889 | 5.59 | 0.90398 | 0.89398 | 0.90498 | ||
1778 | 2021.02.05 17:05 | close | 889 | 5.59 | 0.90036 | 0.89398 | 0.90498 | -2245.30 | 109590.57 |
1779 | 2021.02.09 12:00 | sell | 890 | 5.48 | 0.89365 | 0.90365 | 0.89265 | ||
1780 | 2021.02.09 20:03 | t/p | 890 | 5.48 | 0.89265 | 0.90365 | 0.89265 | 613.91 | 110204.48 |
1781 | 2021.02.09 20:07 | sell | 891 | 5.51 | 0.89273 | 0.90273 | 0.89173 | ||
1782 | 2021.02.10 05:25 | t/p | 891 | 5.51 | 0.89173 | 0.90273 | 0.89173 | 587.29 | 110791.77 |
1783 | 2021.02.12 04:15 | buy | 892 | 5.54 | 0.89060 | 0.88060 | 0.89160 | ||
1784 | 2021.02.12 10:45 | t/p | 892 | 5.54 | 0.89160 | 0.88060 | 0.89160 | 621.35 | 111413.12 |
1785 | 2021.02.12 10:55 | buy | 893 | 5.57 | 0.89158 | 0.88158 | 0.89258 | ||
1786 | 2021.02.12 11:49 | t/p | 893 | 5.57 | 0.89258 | 0.88158 | 0.89258 | 624.03 | 112037.15 |
1787 | 2021.02.12 11:56 | buy | 894 | 5.60 | 0.89254 | 0.88254 | 0.89354 | ||
1788 | 2021.02.12 15:35 | t/p | 894 | 5.60 | 0.89354 | 0.88254 | 0.89354 | 626.71 | 112663.86 |
1789 | 2021.02.15 12:15 | sell | 895 | 5.63 | 0.89077 | 0.90077 | 0.88977 | ||
1790 | 2021.02.15 22:40 | t/p | 895 | 5.63 | 0.88977 | 0.90077 | 0.88977 | 632.75 | 113296.61 |
1791 | 2021.02.15 22:40 | sell | 896 | 5.66 | 0.88985 | 0.89985 | 0.88885 | ||
1792 | 2021.02.16 03:45 | t/p | 896 | 5.66 | 0.88885 | 0.89985 | 0.88885 | 605.33 | 113901.94 |
1793 | 2021.02.16 04:16 | sell | 897 | 5.70 | 0.88887 | 0.89887 | 0.88787 | ||
1794 | 2021.02.16 12:41 | t/p | 897 | 5.70 | 0.88787 | 0.89887 | 0.88787 | 641.99 | 114543.93 |
1795 | 2021.02.17 09:45 | buy | 898 | 5.73 | 0.89459 | 0.88459 | 0.89559 | ||
1796 | 2021.02.17 11:43 | t/p | 898 | 5.73 | 0.89559 | 0.88459 | 0.89559 | 639.79 | 115183.72 |
1797 | 2021.02.17 11:53 | buy | 899 | 5.76 | 0.89557 | 0.88557 | 0.89657 | ||
1798 | 2021.02.17 15:30 | t/p | 899 | 5.76 | 0.89657 | 0.88557 | 0.89657 | 642.45 | 115826.17 |
1799 | 2021.02.17 15:34 | buy | 900 | 5.79 | 0.89655 | 0.88655 | 0.89755 | ||
1800 | 2021.02.17 15:44 | t/p | 900 | 5.79 | 0.89755 | 0.88655 | 0.89755 | 645.08 | 116471.25 |
1801 | 2021.02.17 15:44 | buy | 901 | 5.82 | 0.89747 | 0.88747 | 0.89847 | ||
1802 | 2021.02.17 17:31 | t/p | 901 | 5.82 | 0.89847 | 0.88747 | 0.89847 | 647.77 | 117119.02 |
1803 | 2021.02.17 17:32 | buy | 902 | 5.86 | 0.89844 | 0.88844 | 0.89944 | ||
1804 | 2021.02.18 09:12 | t/p | 902 | 5.86 | 0.89944 | 0.88844 | 0.89944 | 658.49 | 117777.51 |
1805 | 2021.02.18 15:14 | sell | 903 | 5.89 | 0.89612 | 0.90612 | 0.89512 | ||
1806 | 2021.02.18 17:58 | sell | 904 | 10.60 | 0.89712 | 0.90712 | 0.89612 | ||
1807 | 2021.02.18 22:25 | t/p | 904 | 10.60 | 0.89612 | 0.90712 | 0.89612 | 1182.88 | 118960.39 |
1808 | 2021.02.19 10:02 | t/p | 903 | 5.89 | 0.89512 | 0.90612 | 0.89512 | 625.29 | 119585.68 |
1809 | 2021.02.19 10:04 | sell | 905 | 5.98 | 0.89514 | 0.90514 | 0.89414 | ||
1810 | 2021.02.19 10:41 | t/p | 905 | 5.98 | 0.89414 | 0.90514 | 0.89414 | 668.80 | 120254.48 |
1811 | 2021.02.19 10:41 | sell | 906 | 6.01 | 0.89417 | 0.90417 | 0.89317 | ||
1812 | 2021.02.19 17:03 | sell | 907 | 10.82 | 0.89517 | 0.90517 | 0.89417 | ||
1813 | 2021.02.19 19:38 | close | 906 | 6.01 | 0.89611 | 0.90417 | 0.89317 | -1301.11 | 118953.37 |
1814 | 2021.02.19 19:38 | close | 907 | 10.82 | 0.89611 | 0.90517 | 0.89417 | -1134.99 | 117818.38 |
1815 | 2021.02.22 14:45 | sell | 908 | 5.89 | 0.89747 | 0.90747 | 0.89647 | ||
1816 | 2021.02.22 15:37 | t/p | 908 | 5.89 | 0.89647 | 0.90747 | 0.89647 | 657.02 | 118475.40 |
1817 | 2021.02.22 15:38 | sell | 909 | 5.92 | 0.89652 | 0.90652 | 0.89552 | ||
1818 | 2021.02.22 16:55 | t/p | 909 | 5.92 | 0.89552 | 0.90652 | 0.89552 | 661.07 | 119136.47 |
1819 | 2021.02.22 16:57 | sell | 910 | 5.96 | 0.89553 | 0.90553 | 0.89453 | ||
1820 | 2021.02.23 10:28 | close | 910 | 5.96 | 0.89909 | 0.90553 | 0.89453 | -2393.01 | 116743.46 |
1821 | 2021.02.24 03:04 | buy | 911 | 5.84 | 0.90580 | 0.89580 | 0.90680 | ||
1822 | 2021.02.24 07:13 | t/p | 911 | 5.84 | 0.90680 | 0.89580 | 0.90680 | 644.02 | 117387.48 |
1823 | 2021.02.24 07:32 | buy | 912 | 5.87 | 0.90666 | 0.89666 | 0.90766 | ||
1824 | 2021.02.24 10:36 | t/p | 912 | 5.87 | 0.90766 | 0.89666 | 0.90766 | 646.71 | 118034.19 |
1825 | 2021.02.24 10:36 | buy | 913 | 5.90 | 0.90758 | 0.89758 | 0.90858 | ||
1826 | 2021.02.24 11:23 | buy | 914 | 10.62 | 0.90658 | 0.89658 | 0.90758 | ||
1827 | 2021.02.24 12:57 | t/p | 914 | 10.62 | 0.90758 | 0.89658 | 0.90758 | 1170.12 | 119204.31 |
1828 | 2021.02.24 16:29 | t/p | 913 | 5.90 | 0.90858 | 0.89758 | 0.90858 | 649.36 | 119853.67 |
1829 | 2021.02.24 20:58 | buy | 915 | 5.99 | 0.90771 | 0.89771 | 0.90871 | ||
1830 | 2021.02.25 15:45 | buy | 916 | 10.78 | 0.90669 | 0.89669 | 0.90769 | ||
1831 | 2021.02.25 15:46 | close | 915 | 5.99 | 0.90574 | 0.89771 | 0.90871 | -1295.71 | 118557.95 |
1832 | 2021.02.25 15:46 | close | 916 | 10.78 | 0.90574 | 0.89669 | 0.90769 | -1130.68 | 117427.27 |
1833 | 2021.02.26 13:17 | buy | 917 | 5.87 | 0.90574 | 0.89574 | 0.90674 | ||
1834 | 2021.02.26 15:09 | t/p | 917 | 5.87 | 0.90674 | 0.89574 | 0.90674 | 647.37 | 118074.64 |
1835 | 2021.02.26 15:12 | buy | 918 | 5.90 | 0.90672 | 0.89672 | 0.90772 | ||
1836 | 2021.02.26 15:43 | buy | 919 | 10.62 | 0.90572 | 0.89572 | 0.90672 | ||
1837 | 2021.02.26 16:54 | close | 918 | 5.90 | 0.90478 | 0.89672 | 0.90772 | -1265.06 | 116809.58 |
1838 | 2021.02.26 16:54 | close | 919 | 10.62 | 0.90478 | 0.89572 | 0.90672 | -1103.34 | 115706.24 |
1839 | 2021.03.01 03:00 | buy | 920 | 5.79 | 0.90768 | 0.89768 | 0.90868 | ||
1840 | 2021.03.01 04:18 | t/p | 920 | 5.79 | 0.90868 | 0.89768 | 0.90868 | 637.19 | 116343.43 |
1841 | 2021.03.01 04:20 | buy | 921 | 5.82 | 0.90865 | 0.89865 | 0.90965 | ||
1842 | 2021.03.01 09:59 | t/p | 921 | 5.82 | 0.90965 | 0.89865 | 0.90965 | 639.81 | 116983.24 |
1843 | 2021.03.01 10:00 | buy | 922 | 5.85 | 0.90963 | 0.89963 | 0.91063 | ||
1844 | 2021.03.01 10:44 | t/p | 922 | 5.85 | 0.91063 | 0.89963 | 0.91063 | 642.41 | 117625.65 |
1845 | 2021.03.01 10:45 | buy | 923 | 5.88 | 0.91061 | 0.90061 | 0.91161 | ||
1846 | 2021.03.01 11:54 | t/p | 923 | 5.88 | 0.91161 | 0.90061 | 0.91161 | 645.01 | 118270.66 |
1847 | 2021.03.01 19:00 | buy | 924 | 5.91 | 0.91398 | 0.90398 | 0.91498 | ||
1848 | 2021.03.01 20:07 | t/p | 924 | 5.91 | 0.91498 | 0.90398 | 0.91498 | 645.92 | 118916.58 |
1849 | 2021.03.02 01:12 | buy | 925 | 5.95 | 0.91492 | 0.90492 | 0.91592 | ||
1850 | 2021.03.02 03:20 | t/p | 925 | 5.95 | 0.91592 | 0.90492 | 0.91592 | 649.62 | 119566.20 |
1851 | 2021.03.02 03:21 | buy | 926 | 5.98 | 0.91590 | 0.90590 | 0.91690 | ||
1852 | 2021.03.02 09:59 | t/p | 926 | 5.98 | 0.91690 | 0.90590 | 0.91690 | 652.20 | 120218.40 |
1853 | 2021.03.03 05:15 | buy | 927 | 6.01 | 0.91536 | 0.90536 | 0.91636 | ||
1854 | 2021.03.03 10:18 | t/p | 927 | 6.01 | 0.91636 | 0.90536 | 0.91636 | 655.86 | 120874.26 |
1855 | 2021.03.03 11:12 | buy | 928 | 6.04 | 0.91631 | 0.90631 | 0.91731 | ||
1856 | 2021.03.03 13:39 | t/p | 928 | 6.04 | 0.91731 | 0.90631 | 0.91731 | 658.45 | 121532.71 |
1857 | 2021.03.03 13:40 | buy | 929 | 6.08 | 0.91729 | 0.90729 | 0.91829 | ||
1858 | 2021.03.03 15:08 | t/p | 929 | 6.08 | 0.91829 | 0.90729 | 0.91829 | 662.10 | 122194.81 |
1859 | 2021.03.03 15:08 | buy | 930 | 6.11 | 0.91826 | 0.90826 | 0.91926 | ||
1860 | 2021.03.03 15:53 | buy | 931 | 11.00 | 0.91725 | 0.90725 | 0.91825 | ||
1861 | 2021.03.03 16:10 | t/p | 931 | 11.00 | 0.91825 | 0.90725 | 0.91825 | 1197.93 | 123392.74 |
1862 | 2021.03.03 21:34 | t/p | 930 | 6.11 | 0.91926 | 0.90826 | 0.91926 | 664.67 | 124057.41 |
1863 | 2021.03.03 21:36 | buy | 932 | 6.20 | 0.91923 | 0.90923 | 0.92023 | ||
1864 | 2021.03.04 09:49 | t/p | 932 | 6.20 | 0.92023 | 0.90923 | 0.92023 | 681.11 | 124738.52 |
1865 | 2021.03.04 10:51 | buy | 933 | 6.24 | 0.92364 | 0.91364 | 0.92464 | ||
1866 | 2021.03.04 11:01 | buy | 934 | 11.23 | 0.92264 | 0.91264 | 0.92364 | ||
1867 | 2021.03.04 13:00 | t/p | 934 | 11.23 | 0.92364 | 0.91264 | 0.92364 | 1215.84 | 125954.36 |
1868 | 2021.03.04 13:14 | t/p | 933 | 6.24 | 0.92464 | 0.91364 | 0.92464 | 674.85 | 126629.21 |
1869 | 2021.03.04 13:24 | buy | 935 | 6.33 | 0.92461 | 0.91461 | 0.92561 | ||
1870 | 2021.03.04 16:05 | buy | 936 | 11.39 | 0.92360 | 0.91360 | 0.92460 | ||
1871 | 2021.03.04 17:07 | t/p | 936 | 11.39 | 0.92460 | 0.91360 | 0.92460 | 1231.87 | 127861.08 |
1872 | 2021.03.04 17:19 | t/p | 935 | 6.33 | 0.92561 | 0.91461 | 0.92561 | 683.87 | 128544.95 |
1873 | 2021.03.04 17:28 | buy | 937 | 6.43 | 0.92558 | 0.91558 | 0.92658 | ||
1874 | 2021.03.04 18:29 | buy | 938 | 11.57 | 0.92457 | 0.91457 | 0.92557 | ||
1875 | 2021.03.04 18:55 | t/p | 938 | 11.57 | 0.92557 | 0.91457 | 0.92557 | 1250.04 | 129794.99 |
1876 | 2021.03.04 19:22 | t/p | 937 | 6.43 | 0.92658 | 0.91558 | 0.92658 | 693.95 | 130488.94 |
1877 | 2021.03.05 17:00 | buy | 939 | 6.52 | 0.92927 | 0.91927 | 0.93027 | ||
1878 | 2021.03.05 17:03 | t/p | 939 | 6.52 | 0.93027 | 0.91927 | 0.93027 | 700.87 | 131189.81 |
1879 | 2021.03.05 17:04 | buy | 940 | 6.56 | 0.93022 | 0.92022 | 0.93122 | ||
1880 | 2021.03.05 17:25 | buy | 941 | 11.81 | 0.92922 | 0.91922 | 0.93022 | ||
1881 | 2021.03.05 17:46 | t/p | 941 | 11.81 | 0.93022 | 0.91922 | 0.93022 | 1269.59 | 132459.40 |
1882 | 2021.03.05 17:58 | t/p | 940 | 6.56 | 0.93122 | 0.92022 | 0.93122 | 704.45 | 133163.85 |
1883 | 2021.03.05 18:45 | buy | 942 | 6.66 | 0.93066 | 0.92066 | 0.93166 | ||
1884 | 2021.03.08 04:43 | t/p | 942 | 6.66 | 0.93166 | 0.92066 | 0.93166 | 717.49 | 133881.34 |
1885 | 2021.03.08 15:00 | buy | 943 | 6.69 | 0.93505 | 0.92505 | 0.93605 | ||
1886 | 2021.03.08 15:22 | buy | 944 | 12.04 | 0.93405 | 0.92405 | 0.93505 | ||
1887 | 2021.03.08 16:11 | close | 943 | 6.69 | 0.93307 | 0.92505 | 0.93605 | -1419.64 | 132461.70 |
1888 | 2021.03.08 16:11 | close | 944 | 12.04 | 0.93307 | 0.92405 | 0.93505 | -1264.56 | 131197.14 |
1889 | 2021.03.08 23:59 | buy | 945 | 6.56 | 0.93645 | 0.92645 | 0.93745 | ||
1890 | 2021.03.09 02:32 | t/p | 945 | 6.56 | 0.93745 | 0.92645 | 0.93745 | 702.37 | 131899.51 |
1891 | 2021.03.09 09:54 | sell | 946 | 6.59 | 0.93413 | 0.94413 | 0.93313 | ||
1892 | 2021.03.09 10:44 | sell | 947 | 11.86 | 0.93513 | 0.94513 | 0.93413 | ||
1893 | 2021.03.09 10:58 | t/p | 947 | 11.86 | 0.93413 | 0.94513 | 0.93413 | 1269.63 | 133169.14 |
1894 | 2021.03.09 11:51 | t/p | 946 | 6.59 | 0.93313 | 0.94413 | 0.93313 | 706.23 | 133875.37 |
1895 | 2021.03.09 11:52 | sell | 948 | 6.69 | 0.93315 | 0.94315 | 0.93215 | ||
1896 | 2021.03.09 12:11 | t/p | 948 | 6.69 | 0.93215 | 0.94315 | 0.93215 | 717.70 | 134593.07 |
1897 | 2021.03.09 12:13 | sell | 949 | 6.73 | 0.93218 | 0.94218 | 0.93118 | ||
1898 | 2021.03.09 12:54 | t/p | 949 | 6.73 | 0.93118 | 0.94218 | 0.93118 | 722.74 | 135315.81 |
1899 | 2021.03.09 12:56 | sell | 950 | 6.77 | 0.93121 | 0.94121 | 0.93021 | ||
1900 | 2021.03.09 16:37 | t/p | 950 | 6.77 | 0.93021 | 0.94121 | 0.93021 | 727.79 | 136043.60 |
1901 | 2021.03.09 16:40 | sell | 951 | 6.80 | 0.93022 | 0.94022 | 0.92922 | ||
1902 | 2021.03.09 18:25 | t/p | 951 | 6.80 | 0.92922 | 0.94022 | 0.92922 | 731.81 | 136775.41 |
1903 | 2021.03.09 18:30 | sell | 952 | 6.84 | 0.92924 | 0.93924 | 0.92824 | ||
1904 | 2021.03.09 20:02 | t/p | 952 | 6.84 | 0.92824 | 0.93924 | 0.92824 | 736.88 | 137512.29 |
1905 | 2021.03.09 20:02 | sell | 953 | 6.88 | 0.92827 | 0.93827 | 0.92727 | ||
1906 | 2021.03.10 00:41 | t/p | 953 | 6.88 | 0.92727 | 0.93827 | 0.92727 | 703.77 | 138216.06 |
1907 | 2021.03.10 06:03 | sell | 954 | 6.91 | 0.92976 | 0.93976 | 0.92876 | ||
1908 | 2021.03.10 09:58 | t/p | 954 | 6.91 | 0.92876 | 0.93976 | 0.92876 | 744.00 | 138960.06 |
1909 | 2021.03.10 10:34 | sell | 955 | 6.95 | 0.92936 | 0.93936 | 0.92836 | ||
1910 | 2021.03.10 16:10 | t/p | 955 | 6.95 | 0.92836 | 0.93936 | 0.92836 | 748.64 | 139708.70 |
1911 | 2021.03.11 05:30 | sell | 956 | 6.99 | 0.92979 | 0.93979 | 0.92879 | ||
1912 | 2021.03.11 09:47 | t/p | 956 | 6.99 | 0.92879 | 0.93979 | 0.92879 | 752.59 | 140461.29 |
1913 | 2021.03.11 09:48 | sell | 957 | 7.02 | 0.92883 | 0.93883 | 0.92783 | ||
1914 | 2021.03.11 10:18 | t/p | 957 | 7.02 | 0.92783 | 0.93883 | 0.92783 | 756.61 | 141217.90 |
1915 | 2021.03.12 05:00 | buy | 958 | 7.06 | 0.92667 | 0.91667 | 0.92767 | ||
1916 | 2021.03.12 08:15 | t/p | 958 | 7.06 | 0.92767 | 0.91667 | 0.92767 | 761.05 | 141978.95 |
1917 | 2021.03.12 08:17 | buy | 959 | 7.10 | 0.92764 | 0.91764 | 0.92864 | ||
1918 | 2021.03.12 09:56 | t/p | 959 | 7.10 | 0.92864 | 0.91764 | 0.92864 | 764.56 | 142743.51 |
1919 | 2021.03.12 09:56 | buy | 960 | 7.14 | 0.92862 | 0.91862 | 0.92962 | ||
1920 | 2021.03.12 10:31 | t/p | 960 | 7.14 | 0.92962 | 0.91862 | 0.92962 | 768.06 | 143511.57 |
1921 | 2021.03.12 21:14 | buy | 961 | 7.18 | 0.92911 | 0.91911 | 0.93011 | ||
1922 | 2021.03.15 07:24 | t/p | 961 | 7.18 | 0.93011 | 0.91911 | 0.93011 | 774.80 | 144286.36 |
1923 | 2021.03.15 11:30 | buy | 962 | 7.21 | 0.92964 | 0.91964 | 0.93064 | ||
1924 | 2021.03.16 10:45 | buy | 963 | 12.98 | 0.92806 | 0.91806 | 0.92906 | ||
1925 | 2021.03.16 12:11 | close | 962 | 7.21 | 0.92728 | 0.91964 | 0.93064 | -1832.14 | 142454.22 |
1926 | 2021.03.16 12:11 | close | 963 | 12.98 | 0.92728 | 0.91806 | 0.92906 | -1091.84 | 141362.38 |
1927 | 2021.03.17 04:15 | buy | 964 | 7.07 | 0.92629 | 0.91629 | 0.92729 | ||
1928 | 2021.03.17 10:16 | t/p | 964 | 7.07 | 0.92729 | 0.91629 | 0.92729 | 762.44 | 142124.82 |
1929 | 2021.03.17 10:19 | buy | 965 | 7.11 | 0.92727 | 0.91727 | 0.92827 | ||
1930 | 2021.03.17 13:59 | t/p | 965 | 7.11 | 0.92827 | 0.91727 | 0.92827 | 765.94 | 142890.76 |
1931 | 2021.03.18 10:00 | buy | 966 | 7.14 | 0.92611 | 0.91611 | 0.92711 | ||
1932 | 2021.03.18 10:29 | buy | 967 | 12.85 | 0.92511 | 0.91511 | 0.92611 | ||
1933 | 2021.03.18 10:45 | t/p | 967 | 12.85 | 0.92611 | 0.91511 | 0.92611 | 1387.52 | 144278.28 |
1934 | 2021.03.18 10:56 | buy | 968 | 16.42 | 0.92508 | 0.91508 | 0.92608 | ||
1935 | 2021.03.18 10:57 | close | 966 | 7.14 | 0.92426 | 0.91611 | 0.92711 | -1429.14 | 142849.14 |
1936 | 2021.03.18 10:57 | close | 968 | 16.42 | 0.92426 | 0.91508 | 0.92608 | -1456.78 | 141392.36 |
1937 | 2021.03.19 00:00 | buy | 969 | 7.07 | 0.92740 | 0.91740 | 0.92840 | ||
1938 | 2021.03.19 02:54 | t/p | 969 | 7.07 | 0.92840 | 0.91740 | 0.92840 | 761.53 | 142153.89 |
1939 | 2021.03.19 05:00 | buy | 970 | 7.11 | 0.92821 | 0.91821 | 0.92921 | ||
1940 | 2021.03.19 11:58 | t/p | 970 | 7.11 | 0.92921 | 0.91821 | 0.92921 | 765.16 | 142919.05 |
1941 | 2021.03.19 12:08 | buy | 971 | 7.15 | 0.92919 | 0.91919 | 0.93019 | ||
1942 | 2021.03.19 14:47 | t/p | 971 | 7.15 | 0.93019 | 0.91919 | 0.93019 | 768.66 | 143687.71 |
1943 | 2021.03.19 21:19 | buy | 972 | 7.18 | 0.92941 | 0.91941 | 0.93041 | ||
1944 | 2021.03.22 03:12 | t/p | 972 | 7.18 | 0.93041 | 0.91941 | 0.93041 | 774.55 | 144462.26 |
1945 | 2021.03.22 10:58 | sell | 973 | 7.22 | 0.92708 | 0.93708 | 0.92608 | ||
1946 | 2021.03.22 11:28 | sell | 974 | 13.00 | 0.92809 | 0.93809 | 0.92709 | ||
1947 | 2021.03.22 11:57 | t/p | 974 | 13.00 | 0.92709 | 0.93809 | 0.92709 | 1402.24 | 145864.50 |
1948 | 2021.03.22 12:33 | t/p | 973 | 7.22 | 0.92608 | 0.93708 | 0.92608 | 779.63 | 146644.13 |
1949 | 2021.03.22 12:34 | sell | 975 | 7.33 | 0.92612 | 0.93612 | 0.92512 | ||
1950 | 2021.03.22 13:52 | t/p | 975 | 7.33 | 0.92512 | 0.93612 | 0.92512 | 792.33 | 147436.46 |
1951 | 2021.03.22 14:03 | sell | 976 | 7.37 | 0.92515 | 0.93515 | 0.92415 | ||
1952 | 2021.03.22 17:21 | t/p | 976 | 7.37 | 0.92415 | 0.93515 | 0.92415 | 797.49 | 148233.95 |
1953 | 2021.03.22 17:23 | sell | 977 | 7.41 | 0.92417 | 0.93417 | 0.92317 | ||
1954 | 2021.03.22 17:32 | t/p | 977 | 7.41 | 0.92317 | 0.93417 | 0.92317 | 802.69 | 149036.64 |
1955 | 2021.03.22 17:46 | sell | 978 | 7.45 | 0.92320 | 0.93320 | 0.92220 | ||
1956 | 2021.03.23 03:45 | sell | 979 | 13.41 | 0.92425 | 0.93425 | 0.92325 | ||
1957 | 2021.03.23 09:36 | close | 978 | 7.45 | 0.92519 | 0.93320 | 0.92220 | -1643.82 | 147392.82 |
1958 | 2021.03.23 09:36 | close | 979 | 13.41 | 0.92519 | 0.93425 | 0.92325 | -1362.47 | 146030.35 |
1959 | 2021.03.23 15:49 | buy | 980 | 7.30 | 0.93182 | 0.92182 | 0.93282 | ||
1960 | 2021.03.23 16:04 | t/p | 980 | 7.30 | 0.93282 | 0.92182 | 0.93282 | 782.57 | 146812.92 |
1961 | 2021.03.23 16:26 | buy | 981 | 7.34 | 0.93277 | 0.92277 | 0.93377 | ||
1962 | 2021.03.23 19:59 | t/p | 981 | 7.34 | 0.93377 | 0.92277 | 0.93377 | 786.05 | 147598.97 |
1963 | 2021.03.23 20:15 | buy | 982 | 7.38 | 0.93360 | 0.92360 | 0.93460 | ||
1964 | 2021.03.23 22:05 | t/p | 982 | 7.38 | 0.93460 | 0.92360 | 0.93460 | 789.63 | 148388.60 |
1965 | 2021.03.23 22:30 | buy | 983 | 7.42 | 0.93402 | 0.92402 | 0.93502 | ||
1966 | 2021.03.24 09:06 | t/p | 983 | 7.42 | 0.93502 | 0.92402 | 0.93502 | 796.49 | 149185.09 |
1967 | 2021.03.24 09:08 | buy | 984 | 7.46 | 0.93500 | 0.92500 | 0.93600 | ||
1968 | 2021.03.24 09:28 | t/p | 984 | 7.46 | 0.93600 | 0.92500 | 0.93600 | 797.01 | 149982.10 |
1969 | 2021.03.24 09:30 | buy | 985 | 7.50 | 0.93595 | 0.92595 | 0.93695 | ||
1970 | 2021.03.24 10:20 | t/p | 985 | 7.50 | 0.93695 | 0.92595 | 0.93695 | 800.47 | 150782.57 |
1971 | 2021.03.24 10:30 | buy | 986 | 7.54 | 0.93630 | 0.92630 | 0.93730 | ||
1972 | 2021.03.24 13:24 | buy | 987 | 13.57 | 0.93526 | 0.92526 | 0.93626 | ||
1973 | 2021.03.24 15:22 | t/p | 987 | 13.57 | 0.93626 | 0.92526 | 0.93626 | 1449.38 | 152231.95 |
1974 | 2021.03.24 21:19 | buy | 988 | 17.34 | 0.93529 | 0.92529 | 0.93629 | ||
1975 | 2021.03.25 00:56 | close | 986 | 7.54 | 0.93588 | 0.92630 | 0.93730 | -329.41 | 151902.54 |
1976 | 2021.03.25 00:56 | close | 988 | 17.34 | 0.93588 | 0.92529 | 0.93629 | 1113.78 | 153016.32 |
1977 | 2021.03.25 05:51 | buy | 989 | 7.65 | 0.93566 | 0.92566 | 0.93666 | ||
1978 | 2021.03.25 09:57 | t/p | 989 | 7.65 | 0.93666 | 0.92566 | 0.93666 | 816.72 | 153833.04 |
1979 | 2021.03.25 14:45 | buy | 990 | 7.69 | 0.93663 | 0.92663 | 0.93763 | ||
1980 | 2021.03.25 16:32 | t/p | 990 | 7.69 | 0.93763 | 0.92663 | 0.93763 | 820.15 | 154653.19 |
1981 | 2021.03.25 16:54 | buy | 991 | 7.73 | 0.93759 | 0.92759 | 0.93859 | ||
1982 | 2021.03.25 17:28 | t/p | 991 | 7.73 | 0.93859 | 0.92759 | 0.93859 | 823.56 | 155476.75 |
1983 | 2021.03.25 17:30 | buy | 992 | 7.77 | 0.93857 | 0.92857 | 0.93957 | ||
1984 | 2021.03.25 17:59 | t/p | 992 | 7.77 | 0.93957 | 0.92857 | 0.93957 | 826.96 | 156303.71 |
1985 | 2021.03.25 17:59 | buy | 993 | 7.82 | 0.93954 | 0.92954 | 0.94054 | ||
1986 | 2021.03.26 09:08 | t/p | 993 | 7.82 | 0.94054 | 0.92954 | 0.94054 | 834.54 | 157138.25 |
1987 | 2021.03.26 09:10 | buy | 994 | 7.86 | 0.94051 | 0.93051 | 0.94151 | ||
1988 | 2021.03.26 10:04 | t/p | 994 | 7.86 | 0.94151 | 0.93051 | 0.94151 | 834.83 | 157973.08 |
1989 | 2021.03.26 10:09 | buy | 995 | 7.90 | 0.94149 | 0.93149 | 0.94249 | ||
1990 | 2021.03.26 10:38 | buy | 996 | 14.22 | 0.94049 | 0.93049 | 0.94149 | ||
1991 | 2021.03.26 11:26 | close | 995 | 7.90 | 0.93949 | 0.93149 | 0.94249 | -1681.76 | 156291.32 |
1992 | 2021.03.26 11:26 | close | 996 | 14.22 | 0.93949 | 0.93049 | 0.94149 | -1513.59 | 154777.73 |
1993 | 2021.03.26 18:30 | sell | 997 | 7.74 | 0.93969 | 0.94969 | 0.93869 | ||
1994 | 2021.03.26 21:15 | t/p | 997 | 7.74 | 0.93869 | 0.94969 | 0.93869 | 824.56 | 155602.29 |
1995 | 2021.03.29 17:00 | sell | 998 | 7.78 | 0.93899 | 0.94899 | 0.93799 | ||
1996 | 2021.03.29 18:39 | t/p | 998 | 7.78 | 0.93799 | 0.94899 | 0.93799 | 829.43 | 156431.72 |
1997 | 2021.03.30 09:46 | buy | 999 | 7.82 | 0.94121 | 0.93121 | 0.94221 | ||
1998 | 2021.03.30 10:43 | t/p | 999 | 7.82 | 0.94221 | 0.93121 | 0.94221 | 829.95 | 157261.67 |
1999 | 2021.03.30 11:15 | buy | 1000 | 7.86 | 0.94202 | 0.93202 | 0.94302 | ||
2000 | 2021.03.30 16:41 | t/p | 1000 | 7.86 | 0.94302 | 0.93202 | 0.94302 | 833.49 | 158095.16 |
2001 | 2021.03.30 21:31 | buy | 1001 | 7.90 | 0.94224 | 0.93224 | 0.94324 | ||
2002 | 2021.03.31 03:44 | t/p | 1001 | 7.90 | 0.94324 | 0.93224 | 0.94324 | 840.67 | 158935.83 |
2003 | 2021.03.31 03:51 | buy | 1002 | 7.95 | 0.94319 | 0.93319 | 0.94419 | ||
2004 | 2021.03.31 06:19 | t/p | 1002 | 7.95 | 0.94419 | 0.93319 | 0.94419 | 841.99 | 159777.82 |
2005 | 2021.03.31 12:15 | buy | 1003 | 7.99 | 0.94339 | 0.93339 | 0.94439 | ||
2006 | 2021.03.31 20:06 | t/p | 1003 | 7.99 | 0.94439 | 0.93339 | 0.94439 | 846.05 | 160623.87 |
2007 | 2021.04.01 00:15 | buy | 1004 | 8.03 | 0.94419 | 0.93419 | 0.94519 | ||
2008 | 2021.04.01 05:55 | t/p | 1004 | 8.03 | 0.94519 | 0.93419 | 0.94519 | 849.56 | 161473.43 |
2009 | 2021.04.02 00:38 | sell | 1005 | 8.07 | 0.94185 | 0.95185 | 0.94085 | ||
2010 | 2021.04.02 12:02 | t/p | 1005 | 8.07 | 0.94085 | 0.95185 | 0.94085 | 857.74 | 162331.17 |
2011 | 2021.04.02 20:10 | sell | 1006 | 8.12 | 0.94102 | 0.95102 | 0.94002 | ||
2012 | 2021.04.05 04:11 | sell | 1007 | 14.62 | 0.94203 | 0.95203 | 0.94103 | ||
2013 | 2021.04.05 06:19 | close | 1006 | 8.12 | 0.94302 | 0.95102 | 0.94002 | -1767.24 | 160563.93 |
2014 | 2021.04.05 06:19 | close | 1007 | 14.62 | 0.94302 | 0.95203 | 0.94103 | -1534.83 | 159029.10 |
2015 | 2021.04.05 16:22 | sell | 1008 | 7.95 | 0.93620 | 0.94620 | 0.93520 | ||
2016 | 2021.04.05 17:02 | sell | 1009 | 14.31 | 0.93720 | 0.94720 | 0.93620 | ||
2017 | 2021.04.05 17:24 | t/p | 1009 | 14.31 | 0.93620 | 0.94720 | 0.93620 | 1528.55 | 160557.65 |
2018 | 2021.04.06 06:15 | sell | 1010 | 18.29 | 0.93798 | 0.94798 | 0.93698 | ||
2019 | 2021.04.06 09:00 | close | 1008 | 7.95 | 0.93858 | 0.94620 | 0.93520 | -2060.09 | 158497.56 |
2020 | 2021.04.06 09:00 | close | 1010 | 18.29 | 0.93858 | 0.94798 | 0.93698 | -1169.21 | 157328.35 |
2021 | 2021.04.06 14:41 | sell | 1011 | 7.87 | 0.93521 | 0.94521 | 0.93421 | ||
2022 | 2021.04.06 15:33 | t/p | 1011 | 7.87 | 0.93421 | 0.94521 | 0.93421 | 842.42 | 158170.77 |
2023 | 2021.04.06 15:34 | sell | 1012 | 7.91 | 0.93423 | 0.94423 | 0.93323 | ||
2024 | 2021.04.06 16:50 | t/p | 1012 | 7.91 | 0.93323 | 0.94423 | 0.93323 | 847.59 | 159018.36 |
2025 | 2021.04.06 16:52 | sell | 1013 | 7.95 | 0.93327 | 0.94327 | 0.93227 | ||
2026 | 2021.04.06 18:21 | t/p | 1013 | 7.95 | 0.93227 | 0.94327 | 0.93227 | 852.77 | 159871.13 |
2027 | 2021.04.06 18:22 | sell | 1014 | 7.99 | 0.93232 | 0.94232 | 0.93132 | ||
2028 | 2021.04.06 20:33 | t/p | 1014 | 7.99 | 0.93132 | 0.94232 | 0.93132 | 857.92 | 160729.05 |
2029 | 2021.04.06 21:04 | sell | 1015 | 8.04 | 0.93138 | 0.94138 | 0.93038 | ||
2030 | 2021.04.06 22:29 | t/p | 1015 | 8.04 | 0.93038 | 0.94138 | 0.93038 | 864.16 | 161593.21 |
2031 | 2021.04.07 00:15 | sell | 1016 | 8.08 | 0.93101 | 0.94101 | 0.93001 | ||
2032 | 2021.04.07 08:02 | t/p | 1016 | 8.08 | 0.93001 | 0.94101 | 0.93001 | 868.81 | 162462.02 |
2033 | 2021.04.07 08:08 | sell | 1017 | 8.12 | 0.93005 | 0.94005 | 0.92905 | ||
2034 | 2021.04.07 08:35 | t/p | 1017 | 8.12 | 0.92905 | 0.94005 | 0.92905 | 874.01 | 163336.03 |
2035 | 2021.04.07 08:36 | sell | 1018 | 8.17 | 0.92908 | 0.93908 | 0.92808 | ||
2036 | 2021.04.07 08:57 | sell | 1019 | 14.71 | 0.93008 | 0.94008 | 0.92908 | ||
2037 | 2021.04.07 09:06 | t/p | 1019 | 14.71 | 0.92908 | 0.94008 | 0.92908 | 1583.32 | 164919.35 |
2038 | 2021.04.07 09:13 | sell | 1020 | 18.79 | 0.93009 | 0.94009 | 0.92909 | ||
2039 | 2021.04.07 10:15 | close | 1018 | 8.17 | 0.93094 | 0.93908 | 0.92808 | -1632.35 | 163287.00 |
2040 | 2021.04.07 10:15 | close | 1020 | 18.79 | 0.93094 | 0.94009 | 0.92909 | -1715.63 | 161571.37 |
2041 | 2021.04.08 01:45 | sell | 1021 | 8.08 | 0.92944 | 0.93944 | 0.92844 | ||
2042 | 2021.04.08 09:12 | t/p | 1021 | 8.08 | 0.92844 | 0.93944 | 0.92844 | 870.28 | 162441.65 |
2043 | 2021.04.08 09:14 | sell | 1022 | 8.12 | 0.92846 | 0.93846 | 0.92746 | ||
2044 | 2021.04.08 13:29 | t/p | 1022 | 8.12 | 0.92746 | 0.93846 | 0.92746 | 875.51 | 163317.16 |
2045 | 2021.04.08 13:32 | sell | 1023 | 8.17 | 0.92749 | 0.93749 | 0.92649 | ||
2046 | 2021.04.08 14:42 | t/p | 1023 | 8.17 | 0.92649 | 0.93749 | 0.92649 | 881.83 | 164198.99 |
2047 | 2021.04.08 14:42 | sell | 1024 | 8.21 | 0.92651 | 0.93651 | 0.92551 | ||
2048 | 2021.04.08 15:46 | t/p | 1024 | 8.21 | 0.92551 | 0.93651 | 0.92551 | 887.08 | 165086.07 |
2049 | 2021.04.08 15:46 | sell | 1025 | 8.25 | 0.92554 | 0.93554 | 0.92454 | ||
2050 | 2021.04.08 15:55 | t/p | 1025 | 8.25 | 0.92454 | 0.93554 | 0.92454 | 892.35 | 165978.42 |
2051 | 2021.04.08 15:56 | sell | 1026 | 8.30 | 0.92458 | 0.93458 | 0.92358 | ||
2052 | 2021.04.08 16:20 | sell | 1027 | 14.94 | 0.92559 | 0.93559 | 0.92459 | ||
2053 | 2021.04.08 18:09 | t/p | 1027 | 14.94 | 0.92459 | 0.93559 | 0.92459 | 1615.85 | 167594.27 |
2054 | 2021.04.08 18:29 | t/p | 1026 | 8.30 | 0.92358 | 0.93458 | 0.92358 | 898.68 | 168492.95 |
2055 | 2021.04.09 17:45 | sell | 1028 | 8.42 | 0.92526 | 0.93526 | 0.92426 | ||
2056 | 2021.04.11 23:03 | t/p | 1028 | 8.42 | 0.92426 | 0.93526 | 0.92426 | 911.01 | 169403.96 |
2057 | 2021.04.12 10:15 | sell | 1029 | 8.47 | 0.92477 | 0.93477 | 0.92377 | ||
2058 | 2021.04.12 11:41 | t/p | 1029 | 8.47 | 0.92377 | 0.93477 | 0.92377 | 916.89 | 170320.85 |
2059 | 2021.04.12 11:41 | sell | 1030 | 8.52 | 0.92380 | 0.93380 | 0.92280 | ||
2060 | 2021.04.12 16:15 | t/p | 1030 | 8.52 | 0.92280 | 0.93380 | 0.92280 | 923.29 | 171244.14 |
2061 | 2021.04.12 16:28 | sell | 1031 | 8.56 | 0.92282 | 0.93282 | 0.92182 | ||
2062 | 2021.04.12 17:34 | t/p | 1031 | 8.56 | 0.92182 | 0.93282 | 0.92182 | 928.60 | 172172.74 |
2063 | 2021.04.12 17:35 | sell | 1032 | 8.61 | 0.92185 | 0.93185 | 0.92085 | ||
2064 | 2021.04.12 17:59 | sell | 1033 | 15.50 | 0.92286 | 0.93286 | 0.92186 | ||
2065 | 2021.04.12 23:04 | close | 1032 | 8.61 | 0.92403 | 0.93185 | 0.92085 | -2031.30 | 170141.44 |
2066 | 2021.04.12 23:04 | close | 1033 | 15.50 | 0.92403 | 0.93286 | 0.92186 | -1962.60 | 168178.84 |
2067 | 2021.04.13 04:04 | buy | 1034 | 8.41 | 0.92375 | 0.91375 | 0.92475 | ||
2068 | 2021.04.13 06:31 | t/p | 1034 | 8.41 | 0.92475 | 0.91375 | 0.92475 | 909.43 | 169088.27 |
2069 | 2021.04.13 06:42 | buy | 1035 | 8.45 | 0.92471 | 0.91471 | 0.92571 | ||
2070 | 2021.04.13 11:55 | t/p | 1035 | 8.45 | 0.92571 | 0.91471 | 0.92571 | 912.81 | 170001.08 |
2071 | 2021.04.13 15:00 | sell | 1036 | 8.50 | 0.92249 | 0.93249 | 0.92149 | ||
2072 | 2021.04.13 15:35 | t/p | 1036 | 8.50 | 0.92149 | 0.93249 | 0.92149 | 922.43 | 170923.51 |
2073 | 2021.04.13 15:35 | sell | 1037 | 8.55 | 0.92151 | 0.93151 | 0.92051 | ||
2074 | 2021.04.13 21:33 | t/p | 1037 | 8.55 | 0.92051 | 0.93151 | 0.92051 | 928.83 | 171852.34 |
2075 | 2021.04.13 22:15 | sell | 1038 | 8.59 | 0.92055 | 0.93055 | 0.91955 | ||
2076 | 2021.04.14 08:02 | t/p | 1038 | 8.59 | 0.91955 | 0.93055 | 0.91955 | 886.43 | 172738.77 |
2077 | 2021.04.14 13:22 | buy | 1039 | 8.64 | 0.92286 | 0.91286 | 0.92386 | ||
2078 | 2021.04.14 15:37 | buy | 1040 | 15.55 | 0.92186 | 0.91186 | 0.92286 | ||
2079 | 2021.04.14 15:59 | t/p | 1040 | 15.55 | 0.92286 | 0.91186 | 0.92286 | 1684.98 | 174423.75 |
2080 | 2021.04.15 03:46 | t/p | 1039 | 8.64 | 0.92386 | 0.91286 | 0.92386 | 945.48 | 175369.23 |
2081 | 2021.04.16 09:08 | sell | 1041 | 8.77 | 0.92055 | 0.93055 | 0.91955 | ||
2082 | 2021.04.16 09:57 | t/p | 1041 | 8.77 | 0.91955 | 0.93055 | 0.91955 | 953.77 | 176323.00 |
2083 | 2021.04.16 20:45 | sell | 1042 | 8.82 | 0.92014 | 0.93014 | 0.91914 | ||
2084 | 2021.04.18 23:02 | t/p | 1042 | 8.82 | 0.91914 | 0.93014 | 0.91914 | 959.75 | 177282.75 |
2085 | 2021.04.19 08:31 | sell | 1043 | 8.86 | 0.92023 | 0.93023 | 0.91923 | ||
2086 | 2021.04.19 09:48 | t/p | 1043 | 8.86 | 0.91923 | 0.93023 | 0.91923 | 963.86 | 178246.61 |
2087 | 2021.04.20 12:15 | buy | 1044 | 8.91 | 0.91622 | 0.90622 | 0.91722 | ||
2088 | 2021.04.21 09:36 | t/p | 1044 | 8.91 | 0.91722 | 0.90622 | 0.91722 | 974.89 | 179221.50 |
2089 | 2021.04.21 09:36 | buy | 1045 | 8.96 | 0.91720 | 0.90720 | 0.91820 | ||
2090 | 2021.04.21 10:05 | t/p | 1045 | 8.96 | 0.91820 | 0.90720 | 0.91820 | 975.81 | 180197.31 |
2091 | 2021.04.21 10:06 | buy | 1046 | 9.01 | 0.91817 | 0.90817 | 0.91917 | ||
2092 | 2021.04.21 10:26 | buy | 1047 | 16.22 | 0.91714 | 0.90714 | 0.91814 | ||
2093 | 2021.04.21 10:57 | t/p | 1047 | 16.22 | 0.91814 | 0.90714 | 0.91814 | 1766.59 | 181963.90 |
2094 | 2021.04.21 11:08 | buy | 1048 | 20.72 | 0.91715 | 0.90715 | 0.91815 | ||
2095 | 2021.04.21 12:23 | close | 1046 | 9.01 | 0.91773 | 0.90817 | 0.91917 | -431.98 | 181531.92 |
2096 | 2021.04.21 12:23 | close | 1048 | 20.72 | 0.91773 | 0.90715 | 0.91815 | 1309.49 | 182841.41 |
2097 | 2021.04.22 15:30 | buy | 1049 | 9.14 | 0.91742 | 0.90742 | 0.91842 | ||
2098 | 2021.04.22 16:14 | t/p | 1049 | 9.14 | 0.91842 | 0.90742 | 0.91842 | 995.19 | 183836.60 |
2099 | 2021.04.23 12:19 | sell | 1050 | 9.19 | 0.91512 | 0.92512 | 0.91412 | ||
2100 | 2021.04.23 20:11 | t/p | 1050 | 9.19 | 0.91412 | 0.92512 | 0.91412 | 1005.34 | 184841.94 |
2101 | 2021.04.26 10:08 | buy | 1051 | 9.24 | 0.91408 | 0.90408 | 0.91508 | ||
2102 | 2021.04.26 13:13 | t/p | 1051 | 9.24 | 0.91508 | 0.90408 | 0.91508 | 1009.73 | 185851.67 |
2103 | 2021.04.27 01:15 | buy | 1052 | 9.29 | 0.91461 | 0.90461 | 0.91561 | ||
2104 | 2021.04.27 03:56 | t/p | 1052 | 9.29 | 0.91561 | 0.90461 | 0.91561 | 1014.61 | 186866.28 |
2105 | 2021.04.28 02:30 | buy | 1053 | 9.34 | 0.91465 | 0.90465 | 0.91565 | ||
2106 | 2021.04.28 07:51 | t/p | 1053 | 9.34 | 0.91565 | 0.90465 | 0.91565 | 1020.04 | 187886.32 |
2107 | 2021.04.28 17:23 | sell | 1054 | 9.39 | 0.91234 | 0.92234 | 0.91134 | ||
2108 | 2021.04.28 20:00 | sell | 1055 | 16.90 | 0.91337 | 0.92337 | 0.91237 | ||
2109 | 2021.04.28 20:00 | close | 1054 | 9.39 | 0.91433 | 0.92234 | 0.91134 | -2043.69 | 185842.63 |
2110 | 2021.04.28 20:00 | close | 1055 | 16.90 | 0.91433 | 0.92337 | 0.91237 | -1774.41 | 184068.22 |
2111 | 2021.04.30 10:45 | buy | 1056 | 9.20 | 0.90955 | 0.89955 | 0.91055 | ||
2112 | 2021.04.30 13:51 | t/p | 1056 | 9.20 | 0.91055 | 0.89955 | 0.91055 | 1010.37 | 185078.59 |
2113 | 2021.04.30 13:56 | buy | 1057 | 9.25 | 0.91051 | 0.90051 | 0.91151 | ||
2114 | 2021.04.30 16:07 | t/p | 1057 | 9.25 | 0.91151 | 0.90051 | 0.91151 | 1014.80 | 186093.39 |
2115 | 2021.04.30 16:08 | buy | 1058 | 9.30 | 0.91148 | 0.90148 | 0.91248 | ||
2116 | 2021.04.30 16:46 | buy | 1059 | 16.74 | 0.91047 | 0.90047 | 0.91147 | ||
2117 | 2021.04.30 16:52 | t/p | 1059 | 16.74 | 0.91147 | 0.90047 | 0.91147 | 1836.57 | 187929.96 |
2118 | 2021.04.30 16:54 | t/p | 1058 | 9.30 | 0.91248 | 0.90148 | 0.91248 | 1019.20 | 188949.16 |
2119 | 2021.04.30 16:55 | buy | 1060 | 9.45 | 0.91246 | 0.90246 | 0.91346 | ||
2120 | 2021.04.30 20:01 | t/p | 1060 | 9.45 | 0.91346 | 0.90246 | 0.91346 | 1034.51 | 189983.67 |
2121 | 2021.05.03 00:00 | buy | 1061 | 9.50 | 0.91282 | 0.90282 | 0.91382 | ||
2122 | 2021.05.03 04:33 | t/p | 1061 | 9.50 | 0.91382 | 0.90282 | 0.91382 | 1039.58 | 191023.25 |
2123 | 2021.05.03 16:12 | sell | 1062 | 9.55 | 0.91051 | 0.92051 | 0.90951 | ||
2124 | 2021.05.03 16:32 | t/p | 1062 | 9.55 | 0.90951 | 0.92051 | 0.90951 | 1050.05 | 192073.30 |
2125 | 2021.05.03 19:15 | sell | 1063 | 9.60 | 0.91149 | 0.92149 | 0.91049 | ||
2126 | 2021.05.03 23:03 | t/p | 1063 | 9.60 | 0.91049 | 0.92149 | 0.91049 | 1054.55 | 193127.85 |
2127 | 2021.05.04 20:45 | sell | 1064 | 9.66 | 0.91329 | 0.92329 | 0.91229 | ||
2128 | 2021.05.05 16:51 | t/p | 1064 | 9.66 | 0.91229 | 0.92329 | 0.91229 | 1005.21 | 194133.06 |
2129 | 2021.05.05 16:52 | sell | 1065 | 9.71 | 0.91237 | 0.92237 | 0.91137 | ||
2130 | 2021.05.05 19:30 | sell | 1066 | 17.48 | 0.91342 | 0.92342 | 0.91242 | ||
2131 | 2021.05.05 23:01 | t/p | 1066 | 17.48 | 0.91242 | 0.92342 | 0.91242 | 1916.15 | 196049.21 |
2132 | 2021.05.06 09:44 | t/p | 1065 | 9.71 | 0.91137 | 0.92237 | 0.91137 | 903.61 | 196952.82 |
2133 | 2021.05.06 10:00 | sell | 1067 | 9.85 | 0.91141 | 0.92141 | 0.91041 | ||
2134 | 2021.05.06 10:32 | t/p | 1067 | 9.85 | 0.91041 | 0.92141 | 0.91041 | 1081.93 | 198034.75 |
2135 | 2021.05.06 10:59 | sell | 1068 | 9.90 | 0.91047 | 0.92047 | 0.90947 | ||
2136 | 2021.05.06 11:34 | t/p | 1068 | 9.90 | 0.90947 | 0.92047 | 0.90947 | 1088.58 | 199123.33 |
2137 | 2021.05.06 11:36 | sell | 1069 | 9.96 | 0.90949 | 0.91949 | 0.90849 | ||
2138 | 2021.05.06 13:53 | t/p | 1069 | 9.96 | 0.90849 | 0.91949 | 0.90849 | 1096.32 | 200219.65 |
2139 | 2021.05.06 14:30 | sell | 1070 | 10.01 | 0.90871 | 0.91871 | 0.90771 | ||
2140 | 2021.05.06 15:37 | t/p | 1070 | 10.01 | 0.90771 | 0.91871 | 0.90771 | 1102.80 | 201322.45 |
2141 | 2021.05.06 15:44 | sell | 1071 | 10.07 | 0.90773 | 0.91773 | 0.90673 | ||
2142 | 2021.05.06 16:01 | sell | 1072 | 18.13 | 0.90874 | 0.91874 | 0.90774 | ||
2143 | 2021.05.06 17:59 | close | 1071 | 10.07 | 0.90971 | 0.91773 | 0.90673 | -2191.75 | 199130.70 |
2144 | 2021.05.06 17:59 | close | 1072 | 18.13 | 0.90971 | 0.91874 | 0.90774 | -1933.15 | 197197.55 |
2145 | 2021.05.07 09:15 | sell | 1073 | 9.86 | 0.90631 | 0.91631 | 0.90531 | ||
2146 | 2021.05.07 09:27 | sell | 1074 | 17.75 | 0.90731 | 0.91731 | 0.90631 | ||
2147 | 2021.05.07 09:47 | close | 1073 | 9.86 | 0.90826 | 0.91631 | 0.90531 | -2116.90 | 195080.65 |
2148 | 2021.05.07 09:47 | close | 1074 | 17.75 | 0.90826 | 0.91731 | 0.90631 | -1856.57 | 193224.08 |
2149 | 2021.05.07 15:06 | sell | 1075 | 9.66 | 0.90486 | 0.91486 | 0.90386 | ||
2150 | 2021.05.07 15:41 | sell | 1076 | 17.39 | 0.90586 | 0.91586 | 0.90486 | ||
2151 | 2021.05.07 15:47 | t/p | 1076 | 17.39 | 0.90486 | 0.91586 | 0.90486 | 1921.86 | 195145.94 |
2152 | 2021.05.07 16:07 | t/p | 1075 | 9.66 | 0.90386 | 0.91486 | 0.90386 | 1068.75 | 196214.69 |
2153 | 2021.05.07 22:53 | sell | 1077 | 9.81 | 0.90049 | 0.91049 | 0.89949 | ||
2154 | 2021.05.10 05:35 | sell | 1078 | 17.66 | 0.90149 | 0.91149 | 0.90049 | ||
2155 | 2021.05.10 08:43 | t/p | 1078 | 17.66 | 0.90049 | 0.91149 | 0.90049 | 1961.15 | 198175.84 |
2156 | 2021.05.10 12:52 | t/p | 1077 | 9.81 | 0.89949 | 0.91049 | 0.89949 | 1036.12 | 199211.96 |
2157 | 2021.05.10 13:33 | sell | 1079 | 9.96 | 0.90019 | 0.91019 | 0.89919 | ||
2158 | 2021.05.10 13:44 | t/p | 1079 | 9.96 | 0.89919 | 0.91019 | 0.89919 | 1107.67 | 200319.63 |
2159 | 2021.05.10 21:47 | sell | 1080 | 10.02 | 0.90057 | 0.91057 | 0.89957 | ||
2160 | 2021.05.12 01:59 | close | 1080 | 10.02 | 0.90419 | 0.91057 | 0.89957 | -4122.93 | 196196.70 |
2161 | 2021.05.12 14:30 | buy | 1081 | 9.81 | 0.90747 | 0.89747 | 0.90847 | ||
2162 | 2021.05.12 14:40 | buy | 1082 | 17.66 | 0.90647 | 0.89647 | 0.90747 | ||
2163 | 2021.05.12 14:44 | close | 1081 | 9.81 | 0.90553 | 0.89747 | 0.90847 | -2101.69 | 194095.01 |
2164 | 2021.05.12 14:44 | close | 1082 | 17.66 | 0.90553 | 0.89647 | 0.90747 | -1833.22 | 192261.79 |
2165 | 2021.05.13 00:22 | buy | 1083 | 9.61 | 0.90891 | 0.89891 | 0.90991 | ||
2166 | 2021.05.13 16:01 | close | 1083 | 9.61 | 0.90527 | 0.89891 | 0.90991 | -3864.08 | 188397.71 |
2167 | 2021.05.13 21:01 | sell | 1084 | 9.42 | 0.90627 | 0.91627 | 0.90527 | ||
2168 | 2021.05.13 21:35 | t/p | 1084 | 9.42 | 0.90527 | 0.91627 | 0.90527 | 1040.58 | 189438.29 |
2169 | 2021.05.13 23:30 | sell | 1085 | 9.47 | 0.90575 | 0.91575 | 0.90475 | ||
2170 | 2021.05.14 07:53 | t/p | 1085 | 9.47 | 0.90475 | 0.91575 | 0.90475 | 994.09 | 190432.37 |
2171 | 2021.05.14 16:30 | sell | 1086 | 9.52 | 0.90200 | 0.91200 | 0.90100 | ||
2172 | 2021.05.17 11:38 | t/p | 1086 | 9.52 | 0.90100 | 0.91200 | 0.90100 | 1003.74 | 191436.11 |
2173 | 2021.05.18 04:30 | sell | 1087 | 9.57 | 0.90213 | 0.91213 | 0.90113 | ||
2174 | 2021.05.18 08:12 | t/p | 1087 | 9.57 | 0.90113 | 0.91213 | 0.90113 | 1062.05 | 192498.16 |
2175 | 2021.05.18 09:53 | sell | 1088 | 9.62 | 0.89774 | 0.90774 | 0.89674 | ||
2176 | 2021.05.18 10:43 | t/p | 1088 | 9.62 | 0.89674 | 0.90774 | 0.89674 | 1072.77 | 193570.93 |
2177 | 2021.05.18 11:00 | sell | 1089 | 9.68 | 0.89712 | 0.90712 | 0.89612 | ||
2178 | 2021.05.19 10:25 | close | 1089 | 9.68 | 0.90068 | 0.90712 | 0.89612 | -3879.87 | 189691.06 |
2179 | 2021.05.19 16:50 | buy | 1090 | 9.48 | 0.90058 | 0.89058 | 0.90158 | ||
2180 | 2021.05.19 20:04 | t/p | 1090 | 9.48 | 0.90158 | 0.89058 | 0.90158 | 1051.48 | 190742.54 |
2181 | 2021.05.20 10:37 | sell | 1091 | 9.54 | 0.90167 | 0.91167 | 0.90067 | ||
2182 | 2021.05.20 13:22 | t/p | 1091 | 9.54 | 0.90067 | 0.91167 | 0.90067 | 1059.21 | 191801.75 |
2183 | 2021.05.20 13:24 | sell | 1092 | 9.59 | 0.90069 | 0.91069 | 0.89969 | ||
2184 | 2021.05.20 15:30 | t/p | 1092 | 9.59 | 0.89969 | 0.91069 | 0.89969 | 1065.92 | 192867.67 |
2185 | 2021.05.20 15:34 | sell | 1093 | 9.64 | 0.89970 | 0.90970 | 0.89870 | ||
2186 | 2021.05.20 17:43 | t/p | 1093 | 9.64 | 0.89870 | 0.90970 | 0.89870 | 1072.66 | 193940.33 |
2187 | 2021.05.20 17:45 | sell | 1094 | 9.70 | 0.89874 | 0.90874 | 0.89774 | ||
2188 | 2021.05.20 22:02 | t/p | 1094 | 9.70 | 0.89774 | 0.90874 | 0.89774 | 1080.50 | 195020.83 |
2189 | 2021.05.20 22:04 | sell | 1095 | 9.75 | 0.89775 | 0.90775 | 0.89675 | ||
2190 | 2021.05.21 02:14 | t/p | 1095 | 9.75 | 0.89675 | 0.90775 | 0.89675 | 1033.09 | 196053.92 |
2191 | 2021.05.21 02:16 | sell | 1096 | 9.80 | 0.89680 | 0.90680 | 0.89580 | ||
2192 | 2021.05.21 09:02 | t/p | 1096 | 9.80 | 0.89580 | 0.90680 | 0.89580 | 1094.04 | 197147.96 |
2193 | 2021.05.24 00:00 | sell | 1097 | 9.86 | 0.89771 | 0.90771 | 0.89671 | ||
2194 | 2021.05.24 15:36 | t/p | 1097 | 9.86 | 0.89671 | 0.90771 | 0.89671 | 1099.58 | 198247.54 |
2195 | 2021.05.24 18:45 | sell | 1098 | 9.91 | 0.89705 | 0.90705 | 0.89605 | ||
2196 | 2021.05.24 23:26 | t/p | 1098 | 9.91 | 0.89605 | 0.90705 | 0.89605 | 1106.02 | 199353.56 |
2197 | 2021.05.24 23:27 | sell | 1099 | 9.97 | 0.89663 | 0.90663 | 0.89563 | ||
2198 | 2021.05.25 08:40 | t/p | 1099 | 9.97 | 0.89563 | 0.90663 | 0.89563 | 1057.81 | 200411.37 |
2199 | 2021.05.27 11:10 | buy | 1100 | 10.02 | 0.89894 | 0.88894 | 0.89994 | ||
2200 | 2021.05.27 14:31 | t/p | 1100 | 10.02 | 0.89994 | 0.88894 | 0.89994 | 1113.41 | 201524.78 |
2201 | 2021.05.27 19:40 | sell | 1101 | 10.08 | 0.89664 | 0.90664 | 0.89564 | ||
2202 | 2021.05.28 13:19 | close | 1101 | 10.08 | 0.90019 | 0.90664 | 0.89564 | -4031.16 | 197493.62 |
2203 | 2021.05.28 19:00 | buy | 1102 | 9.87 | 0.89958 | 0.88958 | 0.90058 | ||
2204 | 2021.05.31 09:44 | t/p | 1102 | 9.87 | 0.90058 | 0.88958 | 0.90058 | 1099.86 | 198593.48 |
2205 | 2021.05.31 10:15 | buy | 1103 | 9.93 | 0.90019 | 0.89019 | 0.90119 | ||
2206 | 2021.06.01 08:17 | buy | 1104 | 17.87 | 0.89919 | 0.88919 | 0.90019 | ||
2207 | 2021.06.01 08:54 | close | 1103 | 9.93 | 0.89825 | 0.89019 | 0.90119 | -2140.70 | 196452.78 |
2208 | 2021.06.01 08:54 | close | 1104 | 17.87 | 0.89825 | 0.88919 | 0.90019 | -1870.06 | 194582.72 |
2209 | 2021.06.01 14:45 | sell | 1105 | 9.73 | 0.89864 | 0.90864 | 0.89764 | ||
2210 | 2021.06.01 15:47 | t/p | 1105 | 9.73 | 0.89764 | 0.90864 | 0.89764 | 1083.95 | 195666.67 |
2211 | 2021.06.01 15:48 | sell | 1106 | 9.78 | 0.89766 | 0.90766 | 0.89666 | ||
2212 | 2021.06.01 16:00 | t/p | 1106 | 9.78 | 0.89666 | 0.90766 | 0.89666 | 1090.72 | 196757.39 |
2213 | 2021.06.01 16:00 | sell | 1107 | 9.84 | 0.89669 | 0.90669 | 0.89569 | ||
2214 | 2021.06.01 16:23 | t/p | 1107 | 9.84 | 0.89569 | 0.90669 | 0.89569 | 1098.59 | 197855.98 |
2215 | 2021.06.02 10:17 | buy | 1108 | 9.89 | 0.89901 | 0.88901 | 0.90001 | ||
2216 | 2021.06.02 10:32 | t/p | 1108 | 9.89 | 0.90001 | 0.88901 | 0.90001 | 1098.88 | 198954.86 |
2217 | 2021.06.03 06:30 | buy | 1109 | 9.95 | 0.89857 | 0.88857 | 0.89957 | ||
2218 | 2021.06.03 08:33 | t/p | 1109 | 9.95 | 0.89957 | 0.88857 | 0.89957 | 1106.07 | 200060.93 |
2219 | 2021.06.03 13:09 | buy | 1110 | 10.00 | 0.89954 | 0.88954 | 0.90054 | ||
2220 | 2021.06.03 14:22 | t/p | 1110 | 10.00 | 0.90054 | 0.88954 | 0.90054 | 1110.44 | 201171.37 |
2221 | 2021.06.03 16:10 | buy | 1111 | 10.06 | 0.90391 | 0.89391 | 0.90491 | ||
2222 | 2021.06.03 16:51 | t/p | 1111 | 10.06 | 0.90491 | 0.89391 | 0.90491 | 1111.71 | 202283.08 |
2223 | 2021.06.04 00:00 | buy | 1112 | 10.11 | 0.90357 | 0.89357 | 0.90457 | ||
2224 | 2021.06.04 06:13 | t/p | 1112 | 10.11 | 0.90457 | 0.89357 | 0.90457 | 1117.66 | 203400.74 |
2225 | 2021.06.07 16:16 | sell | 1113 | 10.17 | 0.89786 | 0.90786 | 0.89686 | ||
2226 | 2021.06.07 18:01 | t/p | 1113 | 10.17 | 0.89686 | 0.90786 | 0.89686 | 1133.97 | 204534.71 |
2227 | 2021.06.08 04:15 | sell | 1114 | 10.23 | 0.89731 | 0.90731 | 0.89631 | ||
2228 | 2021.06.08 12:16 | t/p | 1114 | 10.23 | 0.89631 | 0.90731 | 0.89631 | 1141.35 | 205676.06 |
2229 | 2021.06.08 20:15 | sell | 1115 | 10.28 | 0.89660 | 0.90660 | 0.89560 | ||
2230 | 2021.06.09 11:54 | t/p | 1115 | 10.28 | 0.89560 | 0.90660 | 0.89560 | 1090.75 | 206766.81 |
2231 | 2021.06.09 11:55 | sell | 1116 | 10.34 | 0.89563 | 0.90563 | 0.89463 | ||
2232 | 2021.06.09 15:04 | t/p | 1116 | 10.34 | 0.89463 | 0.90563 | 0.89463 | 1155.79 | 207922.60 |
2233 | 2021.06.10 08:15 | sell | 1117 | 10.40 | 0.89566 | 0.90566 | 0.89466 | ||
2234 | 2021.06.10 14:30 | close | 1117 | 10.40 | 0.89926 | 0.90566 | 0.89466 | -4163.42 | 203759.18 |
2235 | 2021.06.11 10:45 | buy | 1118 | 10.19 | 0.89570 | 0.88570 | 0.89670 | ||
2236 | 2021.06.11 12:00 | t/p | 1118 | 10.19 | 0.89670 | 0.88570 | 0.89670 | 1136.39 | 204895.57 |
2237 | 2021.06.11 12:02 | buy | 1119 | 10.24 | 0.89665 | 0.88665 | 0.89765 | ||
2238 | 2021.06.11 15:38 | t/p | 1119 | 10.24 | 0.89765 | 0.88665 | 0.89765 | 1140.76 | 206036.33 |
2239 | 2021.06.11 16:01 | buy | 1120 | 10.30 | 0.89762 | 0.88762 | 0.89862 | ||
2240 | 2021.06.11 16:12 | t/p | 1120 | 10.30 | 0.89862 | 0.88762 | 0.89862 | 1146.20 | 207182.53 |
2241 | 2021.06.11 16:14 | buy | 1121 | 10.36 | 0.89860 | 0.88860 | 0.89960 | ||
2242 | 2021.06.11 16:40 | t/p | 1121 | 10.36 | 0.89960 | 0.88860 | 0.89960 | 1151.62 | 208334.15 |
2243 | 2021.06.14 00:00 | buy | 1122 | 10.42 | 0.89845 | 0.88845 | 0.89945 | ||
2244 | 2021.06.14 09:01 | t/p | 1122 | 10.42 | 0.89945 | 0.88845 | 0.89945 | 1158.48 | 209492.63 |
2245 | 2021.06.14 09:02 | buy | 1123 | 10.47 | 0.89943 | 0.88943 | 0.90043 | ||
2246 | 2021.06.15 13:57 | t/p | 1123 | 10.47 | 0.90043 | 0.88943 | 0.90043 | 1166.91 | 210659.54 |
2247 | 2021.06.16 12:00 | buy | 1124 | 10.53 | 0.89882 | 0.88882 | 0.89982 | ||
2248 | 2021.06.16 16:45 | t/p | 1124 | 10.53 | 0.89982 | 0.88882 | 0.89982 | 1170.22 | 211829.76 |
2249 | 2021.06.16 16:47 | buy | 1125 | 10.59 | 0.89977 | 0.88977 | 0.90077 | ||
2250 | 2021.06.16 20:00 | t/p | 1125 | 10.59 | 0.90077 | 0.88977 | 0.90077 | 1175.64 | 213005.40 |
2251 | 2021.06.16 20:10 | buy | 1126 | 10.65 | 0.90415 | 0.89415 | 0.90515 | ||
2252 | 2021.06.16 20:39 | t/p | 1126 | 10.65 | 0.90515 | 0.89415 | 0.90515 | 1176.60 | 214182.00 |
2253 | 2021.06.16 20:40 | buy | 1127 | 10.71 | 0.90506 | 0.89506 | 0.90606 | ||
2254 | 2021.06.16 20:43 | t/p | 1127 | 10.71 | 0.90606 | 0.89506 | 0.90606 | 1182.04 | 215364.04 |
2255 | 2021.06.16 20:44 | buy | 1128 | 10.77 | 0.90604 | 0.89604 | 0.90704 | ||
2256 | 2021.06.16 21:06 | buy | 1129 | 19.39 | 0.90504 | 0.89504 | 0.90604 | ||
2257 | 2021.06.16 21:13 | t/p | 1129 | 19.39 | 0.90604 | 0.89504 | 0.90604 | 2140.08 | 217504.12 |
2258 | 2021.06.16 21:30 | t/p | 1128 | 10.77 | 0.90704 | 0.89604 | 0.90704 | 1187.38 | 218691.50 |
2259 | 2021.06.16 21:31 | buy | 1130 | 10.93 | 0.90701 | 0.89701 | 0.90801 | ||
2260 | 2021.06.16 21:45 | t/p | 1130 | 10.93 | 0.90801 | 0.89701 | 0.90801 | 1203.73 | 219895.23 |
2261 | 2021.06.16 21:46 | buy | 1131 | 10.99 | 0.90799 | 0.89799 | 0.90899 | ||
2262 | 2021.06.17 01:37 | t/p | 1131 | 10.99 | 0.90899 | 0.89799 | 0.90899 | 1222.10 | 221117.33 |
2263 | 2021.06.17 04:45 | buy | 1132 | 11.06 | 0.90804 | 0.89804 | 0.90904 | ||
2264 | 2021.06.17 08:03 | t/p | 1132 | 11.06 | 0.90904 | 0.89804 | 0.90904 | 1216.67 | 222334.00 |
2265 | 2021.06.17 09:23 | buy | 1133 | 11.12 | 0.91242 | 0.90242 | 0.91342 | ||
2266 | 2021.06.17 10:39 | t/p | 1133 | 11.12 | 0.91342 | 0.90242 | 0.91342 | 1217.40 | 223551.40 |
2267 | 2021.06.17 10:40 | buy | 1134 | 11.18 | 0.91339 | 0.90339 | 0.91439 | ||
2268 | 2021.06.17 11:47 | t/p | 1134 | 11.18 | 0.91439 | 0.90339 | 0.91439 | 1222.65 | 224774.05 |
2269 | 2021.06.17 11:48 | buy | 1135 | 11.24 | 0.91437 | 0.90437 | 0.91537 | ||
2270 | 2021.06.17 12:24 | t/p | 1135 | 11.24 | 0.91537 | 0.90437 | 0.91537 | 1227.90 | 226001.95 |
2271 | 2021.06.17 12:24 | buy | 1136 | 11.30 | 0.91531 | 0.90531 | 0.91631 | ||
2272 | 2021.06.17 16:12 | t/p | 1136 | 11.30 | 0.91631 | 0.90531 | 0.91631 | 1233.20 | 227235.15 |
2273 | 2021.06.17 16:20 | buy | 1137 | 11.36 | 0.91629 | 0.90629 | 0.91729 | ||
2274 | 2021.06.17 16:45 | buy | 1138 | 20.45 | 0.91529 | 0.90529 | 0.91629 | ||
2275 | 2021.06.17 17:11 | t/p | 1138 | 20.45 | 0.91629 | 0.90529 | 0.91629 | 2231.83 | 229466.98 |
2276 | 2021.06.17 17:41 | t/p | 1137 | 11.36 | 0.91729 | 0.90629 | 0.91729 | 1238.39 | 230705.37 |
2277 | 2021.06.18 06:15 | buy | 1139 | 11.54 | 0.91712 | 0.90712 | 0.91812 | ||
2278 | 2021.06.18 07:09 | t/p | 1139 | 11.54 | 0.91812 | 0.90712 | 0.91812 | 1256.92 | 231962.29 |
2279 | 2021.06.18 07:49 | buy | 1140 | 11.60 | 0.91807 | 0.90807 | 0.91907 | ||
2280 | 2021.06.18 08:53 | t/p | 1140 | 11.60 | 0.91907 | 0.90807 | 0.91907 | 1262.15 | 233224.44 |
2281 | 2021.06.18 08:59 | buy | 1141 | 11.66 | 0.91905 | 0.90905 | 0.92005 | ||
2282 | 2021.06.18 09:07 | buy | 1142 | 20.99 | 0.91804 | 0.90804 | 0.91904 | ||
2283 | 2021.06.18 09:31 | t/p | 1142 | 20.99 | 0.91904 | 0.90804 | 0.91904 | 2283.88 | 235508.32 |
2284 | 2021.06.18 11:26 | buy | 1143 | 26.82 | 0.91805 | 0.90805 | 0.91905 | ||
2285 | 2021.06.18 11:45 | t/p | 1143 | 26.82 | 0.91905 | 0.90805 | 0.91905 | 2918.23 | 238426.55 |
2286 | 2021.06.18 11:45 | close | 1141 | 11.66 | 0.91907 | 0.90905 | 0.92005 | 25.37 | 238451.92 |
2287 | 2021.06.18 11:51 | buy | 1144 | 11.92 | 0.91906 | 0.90906 | 0.92006 | ||
2288 | 2021.06.18 14:20 | t/p | 1144 | 11.92 | 0.92006 | 0.90906 | 0.92006 | 1295.55 | 239747.47 |
2289 | 2021.06.18 14:21 | buy | 1145 | 11.99 | 0.92004 | 0.91004 | 0.92104 | ||
2290 | 2021.06.18 14:28 | t/p | 1145 | 11.99 | 0.92104 | 0.91004 | 0.92104 | 1301.79 | 241049.26 |
2291 | 2021.06.18 14:30 | buy | 1146 | 12.05 | 0.92101 | 0.91101 | 0.92201 | ||
2292 | 2021.06.18 14:34 | buy | 1147 | 21.69 | 0.92001 | 0.91001 | 0.92101 | ||
2293 | 2021.06.18 14:52 | t/p | 1147 | 21.69 | 0.92101 | 0.91001 | 0.92101 | 2355.02 | 243404.28 |
2294 | 2021.06.18 15:17 | t/p | 1146 | 12.05 | 0.92201 | 0.91101 | 0.92201 | 1306.93 | 244711.21 |
2295 | 2021.06.18 17:36 | buy | 1148 | 12.24 | 0.92197 | 0.91197 | 0.92297 | ||
2296 | 2021.06.18 22:27 | t/p | 1148 | 12.24 | 0.92297 | 0.91197 | 0.92297 | 1326.14 | 246037.35 |
2297 | 2021.06.21 03:15 | buy | 1149 | 12.30 | 0.92221 | 0.91221 | 0.92321 | ||
2298 | 2021.06.21 06:38 | t/p | 1149 | 12.30 | 0.92321 | 0.91221 | 0.92321 | 1332.30 | 247369.65 |
2299 | 2021.06.21 15:40 | sell | 1150 | 12.37 | 0.91988 | 0.92988 | 0.91888 | ||
2300 | 2021.06.21 16:29 | t/p | 1150 | 12.37 | 0.91888 | 0.92988 | 0.91888 | 1346.20 | 248715.85 |
2301 | 2021.06.21 16:32 | sell | 1151 | 12.44 | 0.91894 | 0.92894 | 0.91794 | ||
2302 | 2021.06.21 16:50 | t/p | 1151 | 12.44 | 0.91794 | 0.92894 | 0.91794 | 1355.21 | 250071.06 |
2303 | 2021.06.21 16:55 | sell | 1152 | 12.50 | 0.91797 | 0.92797 | 0.91697 | ||
2304 | 2021.06.21 17:33 | sell | 1153 | 22.50 | 0.91897 | 0.92897 | 0.91797 | ||
2305 | 2021.06.21 18:53 | t/p | 1153 | 22.50 | 0.91797 | 0.92897 | 0.91797 | 2451.06 | 252522.12 |
2306 | 2021.06.22 04:03 | sell | 1154 | 28.75 | 0.91909 | 0.92909 | 0.91809 | ||
2307 | 2021.06.22 07:03 | close | 1152 | 12.50 | 0.91988 | 0.92797 | 0.91697 | -2664.90 | 249857.22 |
2308 | 2021.06.22 07:03 | close | 1154 | 28.75 | 0.91988 | 0.92909 | 0.91809 | -2469.07 | 247388.15 |
2309 | 2021.06.23 20:45 | buy | 1155 | 12.37 | 0.91824 | 0.90824 | 0.91924 | ||
2310 | 2021.06.23 23:01 | t/p | 1155 | 12.37 | 0.91924 | 0.90824 | 0.91924 | 1345.06 | 248733.21 |
2311 | 2021.06.24 09:30 | sell | 1156 | 12.44 | 0.91838 | 0.92838 | 0.91738 | ||
2312 | 2021.06.24 23:04 | t/p | 1156 | 12.44 | 0.91738 | 0.92838 | 0.91738 | 1356.05 | 250089.26 |
2313 | 2021.06.24 23:04 | sell | 1157 | 12.50 | 0.91748 | 0.92748 | 0.91648 | ||
2314 | 2021.06.25 14:30 | t/p | 1157 | 12.50 | 0.91648 | 0.92748 | 0.91648 | 1294.48 | 251383.75 |
2315 | 2021.06.28 18:30 | buy | 1158 | 12.57 | 0.91897 | 0.90897 | 0.91997 | ||
2316 | 2021.06.28 22:29 | t/p | 1158 | 12.57 | 0.91997 | 0.90897 | 0.91997 | 1366.34 | 252750.09 |
2317 | 2021.06.28 22:55 | buy | 1159 | 12.64 | 0.91993 | 0.90993 | 0.92093 | ||
2318 | 2021.06.29 10:06 | t/p | 1159 | 12.64 | 0.92093 | 0.90993 | 0.92093 | 1377.54 | 254127.63 |
2319 | 2021.06.29 10:08 | buy | 1160 | 12.71 | 0.92087 | 0.91087 | 0.92187 | ||
2320 | 2021.06.29 13:56 | t/p | 1160 | 12.71 | 0.92187 | 0.91087 | 0.92187 | 1378.72 | 255506.35 |
2321 | 2021.06.30 00:15 | buy | 1161 | 12.78 | 0.92109 | 0.91109 | 0.92209 | ||
2322 | 2021.06.30 09:27 | t/p | 1161 | 12.78 | 0.92209 | 0.91109 | 0.92209 | 1385.98 | 256892.33 |
2323 | 2021.06.30 09:41 | buy | 1162 | 12.84 | 0.92204 | 0.91204 | 0.92304 | ||
2324 | 2021.06.30 10:17 | t/p | 1162 | 12.84 | 0.92304 | 0.91204 | 0.92304 | 1391.06 | 258283.39 |
2325 | 2021.06.30 10:17 | buy | 1163 | 12.91 | 0.92300 | 0.91300 | 0.92400 | ||
2326 | 2021.06.30 14:09 | t/p | 1163 | 12.91 | 0.92400 | 0.91300 | 0.92400 | 1397.19 | 259680.58 |
2327 | 2021.06.30 14:10 | buy | 1164 | 12.98 | 0.92398 | 0.91398 | 0.92498 | ||
2328 | 2021.06.30 14:19 | buy | 1165 | 23.36 | 0.92296 | 0.91296 | 0.92396 | ||
2329 | 2021.06.30 14:26 | t/p | 1165 | 23.36 | 0.92396 | 0.91296 | 0.92396 | 2528.25 | 262208.83 |
2330 | 2021.06.30 16:12 | t/p | 1164 | 12.98 | 0.92498 | 0.91398 | 0.92498 | 1403.27 | 263612.10 |
2331 | 2021.07.02 13:17 | sell | 1166 | 13.18 | 0.92508 | 0.93508 | 0.92408 | ||
2332 | 2021.07.02 14:32 | t/p | 1166 | 13.18 | 0.92408 | 0.93508 | 0.92408 | 1426.28 | 265038.38 |
2333 | 2021.07.02 14:32 | sell | 1167 | 13.25 | 0.92412 | 0.93412 | 0.92312 | ||
2334 | 2021.07.02 14:35 | t/p | 1167 | 13.25 | 0.92312 | 0.93412 | 0.92312 | 1435.37 | 266473.75 |
2335 | 2021.07.02 14:35 | sell | 1168 | 13.32 | 0.92314 | 0.93314 | 0.92214 | ||
2336 | 2021.07.02 14:38 | sell | 1169 | 23.98 | 0.92414 | 0.93414 | 0.92314 | ||
2337 | 2021.07.02 14:57 | t/p | 1169 | 23.98 | 0.92314 | 0.93414 | 0.92314 | 2597.66 | 269071.41 |
2338 | 2021.07.02 15:26 | sell | 1170 | 30.64 | 0.92414 | 0.93414 | 0.92314 | ||
2339 | 2021.07.02 15:31 | close | 1168 | 13.32 | 0.92497 | 0.93314 | 0.92214 | -2635.29 | 266436.12 |
2340 | 2021.07.02 15:31 | close | 1170 | 30.64 | 0.92497 | 0.93414 | 0.92314 | -2749.41 | 263686.71 |
2341 | 2021.07.05 05:18 | sell | 1171 | 13.18 | 0.92200 | 0.93200 | 0.92100 | ||
2342 | 2021.07.05 11:34 | t/p | 1171 | 13.18 | 0.92100 | 0.93200 | 0.92100 | 1431.09 | 265117.80 |
2343 | 2021.07.05 21:19 | sell | 1172 | 13.26 | 0.92187 | 0.93187 | 0.92087 | ||
2344 | 2021.07.06 05:03 | t/p | 1172 | 13.26 | 0.92087 | 0.93187 | 0.92087 | 1366.29 | 266484.09 |
2345 | 2021.07.06 13:45 | buy | 1173 | 13.32 | 0.92301 | 0.91301 | 0.92401 | ||
2346 | 2021.07.06 15:05 | t/p | 1173 | 13.32 | 0.92401 | 0.91301 | 0.92401 | 1441.54 | 267925.63 |
2347 | 2021.07.06 15:30 | buy | 1174 | 13.40 | 0.92374 | 0.91374 | 0.92474 | ||
2348 | 2021.07.06 16:35 | t/p | 1174 | 13.40 | 0.92474 | 0.91374 | 0.92474 | 1449.06 | 269374.69 |
2349 | 2021.07.06 16:45 | buy | 1175 | 13.47 | 0.92389 | 0.91389 | 0.92489 | ||
2350 | 2021.07.06 18:20 | t/p | 1175 | 13.47 | 0.92489 | 0.91389 | 0.92489 | 1456.39 | 270831.08 |
2351 | 2021.07.07 15:16 | buy | 1176 | 13.54 | 0.92486 | 0.91486 | 0.92586 | ||
2352 | 2021.07.07 16:14 | t/p | 1176 | 13.54 | 0.92586 | 0.91486 | 0.92586 | 1462.42 | 272293.50 |
2353 | 2021.07.07 21:00 | buy | 1177 | 13.61 | 0.92512 | 0.91512 | 0.92612 | ||
2354 | 2021.07.07 23:35 | t/p | 1177 | 13.61 | 0.92612 | 0.91512 | 0.92612 | 1469.41 | 273762.91 |
2355 | 2021.07.07 23:45 | buy | 1178 | 13.69 | 0.92567 | 0.91567 | 0.92667 | ||
2356 | 2021.07.08 09:51 | close | 1178 | 13.69 | 0.92196 | 0.91567 | 0.92667 | -5492.61 | 268270.30 |
2357 | 2021.07.08 16:18 | sell | 1179 | 13.41 | 0.91523 | 0.92523 | 0.91423 | ||
2358 | 2021.07.08 16:42 | t/p | 1179 | 13.41 | 0.91423 | 0.92523 | 0.91423 | 1466.81 | 269737.11 |
2359 | 2021.07.08 19:00 | sell | 1180 | 13.49 | 0.91545 | 0.92545 | 0.91445 | ||
2360 | 2021.07.08 23:37 | t/p | 1180 | 13.49 | 0.91445 | 0.92545 | 0.91445 | 1475.24 | 271212.35 |
2361 | 2021.07.09 05:54 | sell | 1181 | 13.56 | 0.91546 | 0.92546 | 0.91446 | ||
2362 | 2021.07.09 09:27 | sell | 1182 | 24.41 | 0.91647 | 0.92647 | 0.91547 | ||
2363 | 2021.07.09 09:47 | t/p | 1182 | 24.41 | 0.91547 | 0.92647 | 0.91547 | 2666.48 | 273878.83 |
2364 | 2021.07.09 11:59 | t/p | 1181 | 13.56 | 0.91446 | 0.92546 | 0.91446 | 1482.84 | 275361.67 |
2365 | 2021.07.09 14:45 | sell | 1183 | 13.77 | 0.91490 | 0.92490 | 0.91390 | ||
2366 | 2021.07.09 21:57 | t/p | 1183 | 13.77 | 0.91390 | 0.92490 | 0.91390 | 1506.73 | 276868.40 |
2367 | 2021.07.12 22:45 | sell | 1184 | 13.84 | 0.91508 | 0.92508 | 0.91408 | ||
2368 | 2021.07.13 14:30 | close | 1184 | 13.84 | 0.91871 | 0.92508 | 0.91408 | -5545.34 | 271323.05 |
2369 | 2021.07.13 19:30 | buy | 1185 | 13.57 | 0.91795 | 0.90795 | 0.91895 | ||
2370 | 2021.07.13 21:55 | t/p | 1185 | 13.57 | 0.91895 | 0.90795 | 0.91895 | 1476.69 | 272799.74 |
2371 | 2021.07.14 04:15 | buy | 1186 | 13.64 | 0.91879 | 0.90879 | 0.91979 | ||
2372 | 2021.07.14 11:31 | t/p | 1186 | 13.64 | 0.91979 | 0.90879 | 0.91979 | 1482.95 | 274282.69 |
2373 | 2021.07.14 14:45 | sell | 1187 | 13.71 | 0.91730 | 0.92730 | 0.91630 | ||
2374 | 2021.07.14 15:03 | t/p | 1187 | 13.71 | 0.91630 | 0.92730 | 0.91630 | 1496.23 | 275778.92 |
2375 | 2021.07.14 15:04 | sell | 1188 | 13.79 | 0.91632 | 0.92632 | 0.91532 | ||
2376 | 2021.07.14 15:36 | sell | 1189 | 24.82 | 0.91733 | 0.92733 | 0.91633 | ||
2377 | 2021.07.14 15:46 | t/p | 1189 | 24.82 | 0.91633 | 0.92733 | 0.91633 | 2708.63 | 278487.55 |
2378 | 2021.07.14 18:05 | t/p | 1188 | 13.79 | 0.91532 | 0.92632 | 0.91532 | 1506.59 | 279994.14 |
2379 | 2021.07.15 23:45 | buy | 1190 | 14.00 | 0.91776 | 0.90776 | 0.91876 | ||
2380 | 2021.07.16 03:44 | t/p | 1190 | 14.00 | 0.91876 | 0.90776 | 0.91876 | 1529.34 | 281523.48 |
2381 | 2021.07.16 07:30 | buy | 1191 | 14.08 | 0.91856 | 0.90856 | 0.91956 | ||
2382 | 2021.07.16 09:32 | t/p | 1191 | 14.08 | 0.91956 | 0.90856 | 0.91956 | 1531.17 | 283054.65 |
2383 | 2021.07.16 09:34 | buy | 1192 | 14.15 | 0.91947 | 0.90947 | 0.92047 | ||
2384 | 2021.07.19 08:59 | t/p | 1192 | 14.15 | 0.92047 | 0.90947 | 0.92047 | 1542.85 | 284597.51 |
2385 | 2021.07.19 18:00 | sell | 1193 | 14.23 | 0.91784 | 0.92784 | 0.91684 | ||
2386 | 2021.07.19 23:03 | t/p | 1193 | 14.23 | 0.91684 | 0.92784 | 0.91684 | 1552.68 | 286150.19 |
2387 | 2021.07.20 04:15 | sell | 1194 | 14.31 | 0.91808 | 0.92808 | 0.91708 | ||
2388 | 2021.07.20 14:40 | close | 1194 | 14.31 | 0.92178 | 0.92808 | 0.91708 | -5744.00 | 280406.19 |
2389 | 2021.07.20 21:45 | buy | 1195 | 14.02 | 0.92142 | 0.91142 | 0.92242 | ||
2390 | 2021.07.21 09:02 | t/p | 1195 | 14.02 | 0.92242 | 0.91142 | 0.92242 | 1525.48 | 281931.67 |
2391 | 2021.07.21 16:32 | sell | 1196 | 14.10 | 0.91910 | 0.92910 | 0.91810 | ||
2392 | 2021.07.21 17:26 | t/p | 1196 | 14.10 | 0.91810 | 0.92910 | 0.91810 | 1535.78 | 283467.45 |
2393 | 2021.07.21 17:34 | sell | 1197 | 14.17 | 0.91813 | 0.92813 | 0.91713 | ||
2394 | 2021.07.21 21:25 | t/p | 1197 | 14.17 | 0.91713 | 0.92813 | 0.91713 | 1545.05 | 285012.50 |
2395 | 2021.07.21 23:04 | sell | 1198 | 14.25 | 0.91722 | 0.92722 | 0.91622 | ||
2396 | 2021.07.22 15:11 | t/p | 1198 | 14.25 | 0.91622 | 0.92722 | 0.91622 | 1317.79 | 286330.28 |
2397 | 2021.07.22 22:00 | buy | 1199 | 14.32 | 0.91930 | 0.90930 | 0.92030 | ||
2398 | 2021.07.23 07:58 | t/p | 1199 | 14.32 | 0.92030 | 0.90930 | 0.92030 | 1561.69 | 287891.97 |
2399 | 2021.07.23 08:15 | buy | 1200 | 14.39 | 0.92026 | 0.91026 | 0.92126 | ||
2400 | 2021.07.23 11:31 | t/p | 1200 | 14.39 | 0.92126 | 0.91026 | 0.92126 | 1561.97 | 289453.94 |
2401 | 2021.07.26 09:58 | sell | 1201 | 14.47 | 0.91794 | 0.92794 | 0.91694 | ||
2402 | 2021.07.26 15:39 | t/p | 1201 | 14.47 | 0.91694 | 0.92794 | 0.91694 | 1578.07 | 291032.01 |
2403 | 2021.07.26 15:58 | sell | 1202 | 14.55 | 0.91697 | 0.92697 | 0.91597 | ||
2404 | 2021.07.26 16:50 | t/p | 1202 | 14.55 | 0.91597 | 0.92697 | 0.91597 | 1588.50 | 292620.51 |
2405 | 2021.07.26 16:51 | sell | 1203 | 14.63 | 0.91600 | 0.92600 | 0.91500 | ||
2406 | 2021.07.26 19:34 | t/p | 1203 | 14.63 | 0.91500 | 0.92600 | 0.91500 | 1598.91 | 294219.42 |
2407 | 2021.07.26 22:00 | sell | 1204 | 14.71 | 0.91570 | 0.92570 | 0.91470 | ||
2408 | 2021.07.27 14:18 | t/p | 1204 | 14.71 | 0.91470 | 0.92570 | 0.91470 | 1526.49 | 295745.92 |
2409 | 2021.07.27 14:20 | sell | 1205 | 14.79 | 0.91473 | 0.92473 | 0.91373 | ||
2410 | 2021.07.27 15:17 | t/p | 1205 | 14.79 | 0.91373 | 0.92473 | 0.91373 | 1618.65 | 297364.57 |
2411 | 2021.07.27 15:18 | sell | 1206 | 14.87 | 0.91375 | 0.92375 | 0.91275 | ||
2412 | 2021.07.27 15:43 | sell | 1207 | 26.77 | 0.91475 | 0.92475 | 0.91375 | ||
2413 | 2021.07.27 16:08 | close | 1206 | 14.87 | 0.91571 | 0.92375 | 0.91275 | -3182.80 | 294181.77 |
2414 | 2021.07.27 16:08 | close | 1207 | 26.77 | 0.91571 | 0.92475 | 0.91375 | -2806.48 | 291375.29 |
2415 | 2021.07.28 08:27 | buy | 1208 | 14.57 | 0.91532 | 0.90532 | 0.91632 | ||
2416 | 2021.07.28 14:39 | t/p | 1208 | 14.57 | 0.91632 | 0.90532 | 0.91632 | 1590.04 | 292965.33 |
2417 | 2021.07.28 19:33 | sell | 1209 | 14.65 | 0.91301 | 0.92301 | 0.91201 | ||
2418 | 2021.07.28 20:40 | t/p | 1209 | 14.65 | 0.91201 | 0.92301 | 0.91201 | 1606.34 | 294571.67 |
2419 | 2021.07.28 20:43 | sell | 1210 | 14.73 | 0.91202 | 0.92202 | 0.91102 | ||
2420 | 2021.07.28 20:48 | t/p | 1210 | 14.73 | 0.91102 | 0.92202 | 0.91102 | 1616.87 | 296188.54 |
2421 | 2021.07.28 20:49 | sell | 1211 | 14.81 | 0.91104 | 0.92104 | 0.91004 | ||
2422 | 2021.07.28 20:54 | sell | 1212 | 26.66 | 0.91205 | 0.92205 | 0.91105 | ||
2423 | 2021.07.28 20:59 | t/p | 1212 | 26.66 | 0.91105 | 0.92205 | 0.91105 | 2926.29 | 299114.83 |
2424 | 2021.07.28 22:59 | t/p | 1211 | 14.81 | 0.91004 | 0.92104 | 0.91004 | 1627.42 | 300742.25 |
2425 | 2021.07.28 23:16 | sell | 1213 | 15.04 | 0.91011 | 0.92011 | 0.90911 | ||
2426 | 2021.07.29 05:06 | t/p | 1213 | 15.04 | 0.90911 | 0.92011 | 0.90911 | 1403.69 | 302145.94 |
2427 | 2021.07.29 05:10 | sell | 1214 | 15.11 | 0.90915 | 0.91915 | 0.90815 | ||
2428 | 2021.07.29 09:28 | t/p | 1214 | 15.11 | 0.90815 | 0.91915 | 0.90815 | 1663.82 | 303809.76 |
2429 | 2021.07.29 09:32 | sell | 1215 | 15.19 | 0.90818 | 0.91818 | 0.90718 | ||
2430 | 2021.07.29 15:58 | t/p | 1215 | 15.19 | 0.90718 | 0.91818 | 0.90718 | 1674.44 | 305484.20 |
2431 | 2021.07.29 16:01 | sell | 1216 | 15.27 | 0.90723 | 0.91723 | 0.90623 | ||
2432 | 2021.07.29 16:52 | t/p | 1216 | 15.27 | 0.90623 | 0.91723 | 0.90623 | 1685.00 | 307169.20 |
2433 | 2021.07.29 16:56 | sell | 1217 | 15.36 | 0.90626 | 0.91626 | 0.90526 | ||
2434 | 2021.07.29 23:31 | t/p | 1217 | 15.36 | 0.90526 | 0.91626 | 0.90526 | 1696.81 | 308866.01 |
2435 | 2021.07.30 06:40 | sell | 1218 | 15.44 | 0.90678 | 0.91678 | 0.90578 | ||
2436 | 2021.07.30 09:34 | t/p | 1218 | 15.44 | 0.90578 | 0.91678 | 0.90578 | 1704.62 | 310570.63 |
2437 | 2021.07.30 18:00 | sell | 1219 | 15.53 | 0.90606 | 0.91606 | 0.90506 | ||
2438 | 2021.07.30 22:50 | t/p | 1219 | 15.53 | 0.90506 | 0.91606 | 0.90506 | 1715.91 | 312286.54 |
2439 | 2021.08.02 02:30 | sell | 1220 | 15.61 | 0.90580 | 0.91580 | 0.90480 | ||
2440 | 2021.08.02 12:00 | t/p | 1220 | 15.61 | 0.90480 | 0.91580 | 0.90480 | 1725.26 | 314011.80 |
2441 | 2021.08.02 20:53 | sell | 1221 | 15.70 | 0.90517 | 0.91517 | 0.90417 | ||
2442 | 2021.08.02 23:42 | t/p | 1221 | 15.70 | 0.90417 | 0.91517 | 0.90417 | 1736.40 | 315748.20 |
2443 | 2021.08.02 23:42 | sell | 1222 | 15.79 | 0.90448 | 0.91448 | 0.90348 | ||
2444 | 2021.08.03 12:14 | t/p | 1222 | 15.79 | 0.90348 | 0.91448 | 0.90348 | 1659.97 | 317408.17 |
2445 | 2021.08.03 18:30 | sell | 1223 | 15.87 | 0.90404 | 0.91404 | 0.90304 | ||
2446 | 2021.08.04 14:41 | t/p | 1223 | 15.87 | 0.90304 | 0.91404 | 0.90304 | 1669.25 | 319077.42 |
2447 | 2021.08.04 20:58 | buy | 1224 | 15.95 | 0.90637 | 0.89637 | 0.90737 | ||
2448 | 2021.08.05 04:10 | t/p | 1224 | 15.95 | 0.90737 | 0.89637 | 0.90737 | 1776.78 | 320854.21 |
2449 | 2021.08.05 12:15 | buy | 1225 | 16.04 | 0.90650 | 0.89650 | 0.90750 | ||
2450 | 2021.08.06 03:46 | t/p | 1225 | 16.04 | 0.90750 | 0.89650 | 0.90750 | 1773.84 | 322628.05 |
2451 | 2021.08.06 15:01 | buy | 1226 | 16.13 | 0.91083 | 0.90083 | 0.91183 | ||
2452 | 2021.08.06 15:47 | t/p | 1226 | 16.13 | 0.91183 | 0.90083 | 0.91183 | 1768.97 | 324397.02 |
2453 | 2021.08.06 20:59 | buy | 1227 | 16.22 | 0.91510 | 0.90510 | 0.91610 | ||
2454 | 2021.08.09 00:57 | t/p | 1227 | 16.22 | 0.91610 | 0.90510 | 0.91610 | 1776.96 | 326173.98 |
2455 | 2021.08.09 05:30 | buy | 1228 | 16.31 | 0.91525 | 0.90525 | 0.91625 | ||
2456 | 2021.08.09 10:09 | t/p | 1228 | 16.31 | 0.91625 | 0.90525 | 0.91625 | 1780.08 | 327954.06 |
2457 | 2021.08.09 10:10 | buy | 1229 | 16.40 | 0.91621 | 0.90621 | 0.91721 | ||
2458 | 2021.08.09 12:30 | t/p | 1229 | 16.40 | 0.91721 | 0.90621 | 0.91721 | 1788.03 | 329742.09 |
2459 | 2021.08.09 12:50 | buy | 1230 | 16.49 | 0.91717 | 0.90717 | 0.91817 | ||
2460 | 2021.08.09 16:03 | t/p | 1230 | 16.49 | 0.91817 | 0.90717 | 0.91817 | 1795.96 | 331538.05 |
2461 | 2021.08.09 16:07 | buy | 1231 | 16.58 | 0.91815 | 0.90815 | 0.91915 | ||
2462 | 2021.08.09 16:52 | t/p | 1231 | 16.58 | 0.91915 | 0.90815 | 0.91915 | 1803.82 | 333341.87 |
2463 | 2021.08.09 16:53 | buy | 1232 | 16.67 | 0.91913 | 0.90913 | 0.92013 | ||
2464 | 2021.08.09 19:32 | t/p | 1232 | 16.67 | 0.92013 | 0.90913 | 0.92013 | 1811.68 | 335153.55 |
2465 | 2021.08.09 21:00 | buy | 1233 | 16.76 | 0.92007 | 0.91007 | 0.92107 | ||
2466 | 2021.08.10 09:30 | t/p | 1233 | 16.76 | 0.92107 | 0.91007 | 0.92107 | 1826.27 | 336979.81 |
2467 | 2021.08.10 09:31 | buy | 1234 | 16.85 | 0.92102 | 0.91102 | 0.92202 | ||
2468 | 2021.08.10 12:14 | t/p | 1234 | 16.85 | 0.92202 | 0.91102 | 0.92202 | 1827.51 | 338807.32 |
2469 | 2021.08.10 12:19 | buy | 1235 | 16.94 | 0.92200 | 0.91200 | 0.92300 | ||
2470 | 2021.08.10 14:45 | t/p | 1235 | 16.94 | 0.92300 | 0.91200 | 0.92300 | 1835.32 | 340642.64 |
2471 | 2021.08.10 14:46 | buy | 1236 | 17.03 | 0.92298 | 0.91298 | 0.92398 | ||
2472 | 2021.08.11 09:02 | t/p | 1236 | 17.03 | 0.92398 | 0.91298 | 0.92398 | 1849.86 | 342492.51 |
2473 | 2021.08.11 15:00 | sell | 1237 | 17.12 | 0.92140 | 0.93140 | 0.92040 | ||
2474 | 2021.08.11 15:06 | sell | 1238 | 30.82 | 0.92240 | 0.93240 | 0.92140 | ||
2475 | 2021.08.11 15:27 | t/p | 1238 | 30.82 | 0.92140 | 0.93240 | 0.92140 | 3344.98 | 345837.49 |
2476 | 2021.08.13 10:45 | sell | 1239 | 39.38 | 0.92267 | 0.93267 | 0.92167 | ||
2477 | 2021.08.13 13:11 | t/p | 1239 | 39.38 | 0.92167 | 0.93267 | 0.92167 | 4272.68 | 350110.17 |
2478 | 2021.08.13 14:31 | t/p | 1237 | 17.12 | 0.92040 | 0.93140 | 0.92040 | 1479.60 | 351589.76 |
2479 | 2021.08.13 16:27 | sell | 1240 | 17.58 | 0.91703 | 0.92703 | 0.91603 | ||
2480 | 2021.08.13 17:13 | t/p | 1240 | 17.58 | 0.91603 | 0.92703 | 0.91603 | 1919.15 | 353508.91 |
2481 | 2021.08.13 17:16 | sell | 1241 | 17.68 | 0.91606 | 0.92606 | 0.91506 | ||
2482 | 2021.08.15 23:02 | t/p | 1241 | 17.68 | 0.91506 | 0.92606 | 0.91506 | 1932.16 | 355441.07 |
2483 | 2021.08.16 00:00 | sell | 1242 | 17.77 | 0.91537 | 0.92537 | 0.91437 | ||
2484 | 2021.08.16 10:10 | t/p | 1242 | 17.77 | 0.91437 | 0.92537 | 0.91437 | 1943.41 | 357384.48 |
2485 | 2021.08.16 10:10 | sell | 1243 | 17.87 | 0.91441 | 0.92441 | 0.91341 | ||
2486 | 2021.08.16 10:49 | t/p | 1243 | 17.87 | 0.91341 | 0.92441 | 0.91341 | 1956.41 | 359340.89 |
2487 | 2021.08.16 11:09 | sell | 1244 | 17.97 | 0.91346 | 0.92346 | 0.91246 | ||
2488 | 2021.08.16 15:15 | t/p | 1244 | 17.97 | 0.91246 | 0.92346 | 0.91246 | 1969.40 | 361310.29 |
2489 | 2021.08.17 04:15 | sell | 1245 | 18.07 | 0.91289 | 0.92289 | 0.91189 | ||
2490 | 2021.08.17 09:04 | t/p | 1245 | 18.07 | 0.91189 | 0.92289 | 0.91189 | 1981.60 | 363291.89 |
2491 | 2021.08.18 13:55 | buy | 1246 | 18.16 | 0.91520 | 0.90520 | 0.91620 | ||
2492 | 2021.08.18 15:37 | t/p | 1246 | 18.16 | 0.91620 | 0.90520 | 0.91620 | 1982.10 | 365273.99 |
2493 | 2021.08.18 15:38 | buy | 1247 | 18.26 | 0.91616 | 0.90616 | 0.91716 | ||
2494 | 2021.08.18 16:27 | t/p | 1247 | 18.26 | 0.91716 | 0.90616 | 0.91716 | 1990.93 | 367264.92 |
2495 | 2021.08.18 21:31 | buy | 1248 | 18.36 | 0.91668 | 0.90668 | 0.91768 | ||
2496 | 2021.08.19 02:04 | t/p | 1248 | 18.36 | 0.91768 | 0.90668 | 0.91768 | 2022.51 | 369287.44 |
2497 | 2021.08.19 15:47 | buy | 1249 | 18.46 | 0.91766 | 0.90766 | 0.91866 | ||
2498 | 2021.08.19 17:07 | t/p | 1249 | 18.46 | 0.91866 | 0.90766 | 0.91866 | 2009.43 | 371296.87 |
2499 | 2021.08.19 17:08 | buy | 1250 | 18.56 | 0.91861 | 0.90861 | 0.91961 | ||
2500 | 2021.08.19 17:43 | buy | 1251 | 33.41 | 0.91761 | 0.90761 | 0.91861 | ||
2501 | 2021.08.19 20:47 | t/p | 1251 | 33.41 | 0.91861 | 0.90761 | 0.91861 | 3636.89 | 374933.76 |
2502 | 2021.08.20 11:59 | buy | 1252 | 42.69 | 0.91760 | 0.90760 | 0.91860 | ||
2503 | 2021.08.20 12:28 | close | 1250 | 18.56 | 0.91676 | 0.90861 | 0.91961 | -3738.00 | 371195.76 |
2504 | 2021.08.20 12:28 | close | 1252 | 42.69 | 0.91676 | 0.90760 | 0.91860 | -3911.56 | 367284.20 |
2505 | 2021.08.20 19:15 | sell | 1253 | 18.36 | 0.91704 | 0.92704 | 0.91604 | ||
2506 | 2021.08.22 23:03 | t/p | 1253 | 18.36 | 0.91604 | 0.92704 | 0.91604 | 2004.28 | 369288.48 |
2507 | 2021.08.23 02:45 | sell | 1254 | 18.46 | 0.91722 | 0.92722 | 0.91622 | ||
2508 | 2021.08.23 03:50 | t/p | 1254 | 18.46 | 0.91622 | 0.92722 | 0.91622 | 2014.84 | 371303.32 |
2509 | 2021.08.23 09:00 | sell | 1255 | 18.57 | 0.91639 | 0.92639 | 0.91539 | ||
2510 | 2021.08.23 09:34 | t/p | 1255 | 18.57 | 0.91539 | 0.92639 | 0.91539 | 2028.64 | 373331.96 |
2511 | 2021.08.23 10:23 | sell | 1256 | 18.67 | 0.91541 | 0.92541 | 0.91441 | ||
2512 | 2021.08.23 10:42 | t/p | 1256 | 18.67 | 0.91441 | 0.92541 | 0.91441 | 2041.77 | 375373.73 |
2513 | 2021.08.23 10:44 | sell | 1257 | 18.77 | 0.91443 | 0.92443 | 0.91343 | ||
2514 | 2021.08.23 15:17 | sell | 1258 | 33.79 | 0.91543 | 0.92543 | 0.91443 | ||
2515 | 2021.08.23 15:26 | t/p | 1258 | 33.79 | 0.91443 | 0.92543 | 0.91443 | 3695.24 | 379068.97 |
2516 | 2021.08.23 15:54 | sell | 1259 | 43.17 | 0.91543 | 0.92543 | 0.91443 | ||
2517 | 2021.08.23 16:10 | t/p | 1259 | 43.17 | 0.91443 | 0.92543 | 0.91443 | 4720.97 | 383789.94 |
2518 | 2021.08.23 16:10 | close | 1257 | 18.77 | 0.91440 | 0.92443 | 0.91343 | 61.58 | 383851.52 |
2519 | 2021.08.23 16:15 | sell | 1260 | 19.19 | 0.91459 | 0.92459 | 0.91359 | ||
2520 | 2021.08.23 16:32 | t/p | 1260 | 19.19 | 0.91359 | 0.92459 | 0.91359 | 2100.50 | 385952.02 |
2521 | 2021.08.23 17:05 | sell | 1261 | 19.30 | 0.91364 | 0.92364 | 0.91264 | ||
2522 | 2021.08.23 20:25 | t/p | 1261 | 19.30 | 0.91264 | 0.92364 | 0.91264 | 2114.74 | 388066.76 |
2523 | 2021.08.24 05:00 | sell | 1262 | 19.40 | 0.91291 | 0.92291 | 0.91191 | ||
2524 | 2021.08.24 11:42 | t/p | 1262 | 19.40 | 0.91191 | 0.92291 | 0.91191 | 2127.40 | 390194.16 |
2525 | 2021.08.24 12:03 | sell | 1263 | 19.51 | 0.91237 | 0.92237 | 0.91137 | ||
2526 | 2021.08.24 14:53 | t/p | 1263 | 19.51 | 0.91137 | 0.92237 | 0.91137 | 2140.73 | 392334.89 |
2527 | 2021.08.25 18:45 | sell | 1264 | 19.62 | 0.91334 | 0.92334 | 0.91234 | ||
2528 | 2021.08.25 23:56 | t/p | 1264 | 19.62 | 0.91234 | 0.92334 | 0.91234 | 2150.51 | 394485.40 |
2529 | 2021.08.26 08:51 | buy | 1265 | 19.72 | 0.91565 | 0.90565 | 0.91665 | ||
2530 | 2021.08.26 09:01 | t/p | 1265 | 19.72 | 0.91665 | 0.90565 | 0.91665 | 2151.31 | 396636.71 |
2531 | 2021.08.26 09:03 | buy | 1266 | 19.83 | 0.91660 | 0.90660 | 0.91760 | ||
2532 | 2021.08.26 10:48 | t/p | 1266 | 19.83 | 0.91760 | 0.90660 | 0.91760 | 2161.07 | 398797.78 |
2533 | 2021.08.26 10:50 | buy | 1267 | 19.94 | 0.91755 | 0.90755 | 0.91855 | ||
2534 | 2021.08.26 11:26 | buy | 1268 | 35.89 | 0.91653 | 0.90653 | 0.91753 | ||
2535 | 2021.08.26 12:05 | close | 1267 | 19.94 | 0.91557 | 0.90755 | 0.91855 | -4312.20 | 394485.58 |
2536 | 2021.08.26 12:05 | close | 1268 | 35.89 | 0.91557 | 0.90653 | 0.91753 | -3763.16 | 390722.42 |
2537 | 2021.08.27 09:00 | sell | 1269 | 19.54 | 0.91649 | 0.92649 | 0.91549 | ||
2538 | 2021.08.27 16:00 | t/p | 1269 | 19.54 | 0.91549 | 0.92649 | 0.91549 | 2134.45 | 392856.87 |
2539 | 2021.08.27 17:48 | sell | 1270 | 19.64 | 0.91210 | 0.92210 | 0.91110 | ||
2540 | 2021.08.27 18:44 | t/p | 1270 | 19.64 | 0.91110 | 0.92210 | 0.91110 | 2155.64 | 395012.51 |
2541 | 2021.08.27 19:15 | sell | 1271 | 19.75 | 0.91146 | 0.92146 | 0.91046 | ||
2542 | 2021.08.29 23:22 | t/p | 1271 | 19.75 | 0.91046 | 0.92146 | 0.91046 | 2169.74 | 397182.25 |
2543 | 2021.08.30 00:00 | sell | 1272 | 19.86 | 0.91096 | 0.92096 | 0.90996 | ||
2544 | 2021.08.30 10:13 | close | 1272 | 19.86 | 0.91462 | 0.92096 | 0.90996 | -7947.30 | 389234.95 |
2545 | 2021.08.31 06:00 | sell | 1273 | 19.46 | 0.91543 | 0.92543 | 0.91443 | ||
2546 | 2021.08.31 10:16 | t/p | 1273 | 19.46 | 0.91443 | 0.92543 | 0.91443 | 2128.13 | 391363.08 |
2547 | 2021.08.31 10:24 | sell | 1274 | 19.57 | 0.91447 | 0.92447 | 0.91347 | ||
2548 | 2021.08.31 12:24 | t/p | 1274 | 19.57 | 0.91347 | 0.92447 | 0.91347 | 2142.38 | 393505.46 |
2549 | 2021.08.31 21:15 | buy | 1275 | 19.68 | 0.91554 | 0.90554 | 0.91654 | ||
2550 | 2021.09.01 03:01 | t/p | 1275 | 19.68 | 0.91654 | 0.90554 | 0.91654 | 2155.01 | 395660.47 |
2551 | 2021.09.01 03:30 | buy | 1276 | 19.78 | 0.91650 | 0.90650 | 0.91750 | ||
2552 | 2021.09.01 04:26 | t/p | 1276 | 19.78 | 0.91750 | 0.90650 | 0.91750 | 2155.86 | 397816.33 |
2553 | 2021.09.02 01:30 | sell | 1277 | 19.89 | 0.91551 | 0.92551 | 0.91451 | ||
2554 | 2021.09.02 16:57 | t/p | 1277 | 19.89 | 0.91451 | 0.92551 | 0.91451 | 2174.96 | 399991.29 |
2555 | 2021.09.02 17:17 | sell | 1278 | 20.00 | 0.91455 | 0.92455 | 0.91355 | ||
2556 | 2021.09.02 23:32 | t/p | 1278 | 20.00 | 0.91355 | 0.92455 | 0.91355 | 2189.31 | 402180.60 |
2557 | 2021.09.02 23:34 | sell | 1279 | 20.11 | 0.91433 | 0.92433 | 0.91333 | ||
2558 | 2021.09.03 14:30 | t/p | 1279 | 20.11 | 0.91333 | 0.92433 | 0.91333 | 2090.10 | 404270.70 |
2559 | 2021.09.06 21:00 | sell | 1280 | 20.21 | 0.91499 | 0.92499 | 0.91399 | ||
2560 | 2021.09.07 03:04 | t/p | 1280 | 20.21 | 0.91399 | 0.92499 | 0.91399 | 2098.96 | 406369.66 |
2561 | 2021.09.08 11:19 | buy | 1281 | 20.32 | 0.92073 | 0.91073 | 0.92173 | ||
2562 | 2021.09.08 15:02 | t/p | 1281 | 20.32 | 0.92173 | 0.91073 | 0.92173 | 2204.43 | 408574.09 |
2563 | 2021.09.08 15:02 | buy | 1282 | 20.43 | 0.92170 | 0.91170 | 0.92270 | ||
2564 | 2021.09.08 16:26 | t/p | 1282 | 20.43 | 0.92270 | 0.91170 | 0.92270 | 2214.13 | 410788.22 |
2565 | 2021.09.09 10:17 | sell | 1283 | 20.54 | 0.91933 | 0.92933 | 0.91833 | ||
2566 | 2021.09.09 13:50 | t/p | 1283 | 20.54 | 0.91833 | 0.92933 | 0.91833 | 2236.69 | 413024.91 |
2567 | 2021.09.09 14:38 | sell | 1284 | 20.65 | 0.91836 | 0.92836 | 0.91736 | ||
2568 | 2021.09.09 17:34 | t/p | 1284 | 20.65 | 0.91736 | 0.92836 | 0.91736 | 2251.05 | 415275.96 |
2569 | 2021.09.09 17:37 | sell | 1285 | 20.76 | 0.91739 | 0.92739 | 0.91639 | ||
2570 | 2021.09.09 19:09 | t/p | 1285 | 20.76 | 0.91639 | 0.92739 | 0.91639 | 2265.41 | 417541.37 |
2571 | 2021.09.09 19:30 | sell | 1286 | 20.88 | 0.91666 | 0.92666 | 0.91566 | ||
2572 | 2021.09.09 23:57 | t/p | 1286 | 20.88 | 0.91566 | 0.92666 | 0.91566 | 2280.47 | 419821.84 |
2573 | 2021.09.10 01:30 | sell | 1287 | 20.99 | 0.91663 | 0.92663 | 0.91563 | ||
2574 | 2021.09.10 10:26 | t/p | 1287 | 20.99 | 0.91563 | 0.92663 | 0.91563 | 2292.44 | 422114.28 |
2575 | 2021.09.13 03:12 | buy | 1288 | 21.11 | 0.91895 | 0.90895 | 0.91995 | ||
2576 | 2021.09.13 08:49 | t/p | 1288 | 21.11 | 0.91995 | 0.90895 | 0.91995 | 2294.64 | 424408.92 |
2577 | 2021.09.13 17:15 | buy | 1289 | 21.22 | 0.92147 | 0.91147 | 0.92247 | ||
2578 | 2021.09.13 19:54 | t/p | 1289 | 21.22 | 0.92247 | 0.91147 | 0.92247 | 2300.32 | 426709.24 |
2579 | 2021.09.14 00:05 | buy | 1290 | 21.34 | 0.92227 | 0.91227 | 0.92327 | ||
2580 | 2021.09.14 14:55 | close | 1290 | 21.34 | 0.91859 | 0.91227 | 0.92327 | -8549.10 | 418160.14 |
2581 | 2021.09.14 22:30 | sell | 1291 | 20.91 | 0.91972 | 0.92972 | 0.91872 | ||
2582 | 2021.09.14 23:05 | t/p | 1291 | 20.91 | 0.91872 | 0.92972 | 0.91872 | 2276.10 | 420436.24 |
2583 | 2021.09.14 23:05 | sell | 1292 | 21.02 | 0.91928 | 0.92928 | 0.91828 | ||
2584 | 2021.09.15 10:49 | t/p | 1292 | 21.02 | 0.91828 | 0.92928 | 0.91828 | 2172.36 | 422608.60 |
2585 | 2021.09.15 10:50 | sell | 1293 | 21.13 | 0.91831 | 0.92831 | 0.91731 | ||
2586 | 2021.09.15 11:21 | t/p | 1293 | 21.13 | 0.91731 | 0.92831 | 0.91731 | 2303.50 | 424912.10 |
2587 | 2021.09.15 11:22 | sell | 1294 | 21.25 | 0.91736 | 0.92736 | 0.91636 | ||
2588 | 2021.09.15 16:03 | sell | 1295 | 38.25 | 0.91836 | 0.92836 | 0.91736 | ||
2589 | 2021.09.15 16:44 | close | 1294 | 21.25 | 0.91934 | 0.92736 | 0.91636 | -4576.65 | 420335.45 |
2590 | 2021.09.15 16:44 | close | 1295 | 38.25 | 0.91934 | 0.92836 | 0.91736 | -4077.38 | 416258.07 |
2591 | 2021.09.16 14:17 | buy | 1296 | 20.81 | 0.92605 | 0.91605 | 0.92705 | ||
2592 | 2021.09.16 15:39 | t/p | 1296 | 20.81 | 0.92705 | 0.91605 | 0.92705 | 2244.75 | 418502.82 |
2593 | 2021.09.16 15:45 | buy | 1297 | 20.93 | 0.92655 | 0.91655 | 0.92755 | ||
2594 | 2021.09.16 17:45 | buy | 1298 | 37.67 | 0.92554 | 0.91554 | 0.92654 | ||
2595 | 2021.09.16 19:28 | t/p | 1298 | 37.67 | 0.92654 | 0.91554 | 0.92654 | 4065.62 | 422568.44 |
2596 | 2021.09.16 22:45 | t/p | 1297 | 20.93 | 0.92755 | 0.91655 | 0.92755 | 2256.46 | 424824.90 |
2597 | 2021.09.16 23:00 | buy | 1299 | 21.24 | 0.92746 | 0.91746 | 0.92846 | ||
2598 | 2021.09.17 10:07 | buy | 1300 | 38.23 | 0.92645 | 0.91645 | 0.92745 | ||
2599 | 2021.09.17 12:47 | t/p | 1300 | 38.23 | 0.92745 | 0.91645 | 0.92745 | 4122.06 | 428946.96 |
2600 | 2021.09.17 15:01 | t/p | 1299 | 21.24 | 0.92846 | 0.91746 | 0.92846 | 2296.05 | 431243.01 |
2601 | 2021.09.17 15:02 | buy | 1301 | 21.56 | 0.92844 | 0.91844 | 0.92944 | ||
2602 | 2021.09.17 15:18 | t/p | 1301 | 21.56 | 0.92944 | 0.91844 | 0.92944 | 2319.68 | 433562.69 |
2603 | 2021.09.17 15:20 | buy | 1302 | 21.68 | 0.92942 | 0.91942 | 0.93042 | ||
2604 | 2021.09.17 16:29 | t/p | 1302 | 21.68 | 0.93042 | 0.91942 | 0.93042 | 2330.13 | 435892.82 |
2605 | 2021.09.17 16:29 | buy | 1303 | 21.79 | 0.93040 | 0.92040 | 0.93140 | ||
2606 | 2021.09.17 17:01 | t/p | 1303 | 21.79 | 0.93140 | 0.92040 | 0.93140 | 2339.49 | 438232.31 |
2607 | 2021.09.17 17:01 | buy | 1304 | 21.91 | 0.93138 | 0.92138 | 0.93238 | ||
2608 | 2021.09.17 21:00 | t/p | 1304 | 21.91 | 0.93238 | 0.92138 | 0.93238 | 2349.90 | 440582.21 |
2609 | 2021.09.20 00:01 | buy | 1305 | 22.03 | 0.93233 | 0.92233 | 0.93333 | ||
2610 | 2021.09.20 14:19 | close | 1305 | 22.03 | 0.92860 | 0.92233 | 0.93333 | -8849.01 | 431733.20 |
2611 | 2021.09.21 11:33 | sell | 1306 | 21.59 | 0.92526 | 0.93526 | 0.92426 | ||
2612 | 2021.09.21 13:12 | t/p | 1306 | 21.59 | 0.92426 | 0.93526 | 0.92426 | 2335.95 | 434069.15 |
2613 | 2021.09.21 13:13 | sell | 1307 | 21.70 | 0.92428 | 0.93428 | 0.92328 | ||
2614 | 2021.09.21 15:21 | t/p | 1307 | 21.70 | 0.92328 | 0.93428 | 0.92328 | 2350.32 | 436419.47 |
2615 | 2021.09.21 16:00 | sell | 1308 | 21.82 | 0.92378 | 0.93378 | 0.92278 | ||
2616 | 2021.09.21 16:50 | t/p | 1308 | 21.82 | 0.92278 | 0.93378 | 0.92278 | 2364.62 | 438784.09 |
2617 | 2021.09.21 18:45 | sell | 1309 | 21.94 | 0.92364 | 0.93364 | 0.92264 | ||
2618 | 2021.09.22 09:32 | t/p | 1309 | 21.94 | 0.92264 | 0.93364 | 0.92264 | 2256.07 | 441040.16 |
2619 | 2021.09.22 09:32 | sell | 1310 | 22.05 | 0.92268 | 0.93268 | 0.92168 | ||
2620 | 2021.09.22 09:41 | sell | 1311 | 39.69 | 0.92369 | 0.93369 | 0.92269 | ||
2621 | 2021.09.22 10:52 | t/p | 1311 | 39.69 | 0.92269 | 0.93369 | 0.92269 | 4301.55 | 445341.71 |
2622 | 2021.09.22 20:14 | t/p | 1310 | 22.05 | 0.92168 | 0.93268 | 0.92168 | 2392.37 | 447734.08 |
2623 | 2021.09.22 20:54 | buy | 1312 | 22.39 | 0.92501 | 0.91501 | 0.92601 | ||
2624 | 2021.09.22 20:57 | t/p | 1312 | 22.39 | 0.92601 | 0.91501 | 0.92601 | 2417.90 | 450151.98 |
2625 | 2021.09.22 20:57 | buy | 1313 | 22.51 | 0.92600 | 0.91600 | 0.92700 | ||
2626 | 2021.09.22 20:59 | t/p | 1313 | 22.51 | 0.92700 | 0.91600 | 0.92700 | 2428.26 | 452580.24 |
2627 | 2021.09.22 20:59 | buy | 1314 | 22.63 | 0.92697 | 0.91697 | 0.92797 | ||
2628 | 2021.09.22 21:07 | buy | 1315 | 40.73 | 0.92597 | 0.91597 | 0.92697 | ||
2629 | 2021.09.22 21:08 | close | 1314 | 22.63 | 0.92499 | 0.91697 | 0.92797 | -4844.10 | 447736.14 |
2630 | 2021.09.22 21:08 | close | 1315 | 40.73 | 0.92499 | 0.91597 | 0.92697 | -4315.23 | 443420.91 |
2631 | 2021.09.23 09:30 | sell | 1316 | 22.17 | 0.92511 | 0.93511 | 0.92411 | ||
2632 | 2021.09.23 10:12 | t/p | 1316 | 22.17 | 0.92411 | 0.93511 | 0.92411 | 2399.07 | 445819.98 |
2633 | 2021.09.23 10:38 | sell | 1317 | 22.29 | 0.92414 | 0.93414 | 0.92314 | ||
2634 | 2021.09.23 14:37 | t/p | 1317 | 22.29 | 0.92314 | 0.93414 | 0.92314 | 2414.61 | 448234.59 |
2635 | 2021.09.23 14:39 | sell | 1318 | 22.41 | 0.92317 | 0.93317 | 0.92217 | ||
2636 | 2021.09.23 16:03 | t/p | 1318 | 22.41 | 0.92217 | 0.93317 | 0.92217 | 2430.17 | 450664.76 |
2637 | 2021.09.27 01:00 | buy | 1319 | 22.53 | 0.92503 | 0.91503 | 0.92603 | ||
2638 | 2021.09.27 07:35 | t/p | 1319 | 22.53 | 0.92603 | 0.91503 | 0.92603 | 2432.88 | 453097.64 |
2639 | 2021.09.28 09:05 | buy | 1320 | 22.65 | 0.92942 | 0.91942 | 0.93042 | ||
2640 | 2021.09.28 09:30 | buy | 1321 | 40.77 | 0.92840 | 0.91840 | 0.92940 | ||
2641 | 2021.09.28 10:31 | close | 1320 | 22.65 | 0.92742 | 0.91942 | 0.93042 | -4884.52 | 448213.12 |
2642 | 2021.09.28 10:31 | close | 1321 | 40.77 | 0.92742 | 0.91840 | 0.92940 | -4308.15 | 443904.97 |
2643 | 2021.09.29 15:29 | buy | 1322 | 22.20 | 0.93083 | 0.92083 | 0.93183 | ||
2644 | 2021.09.29 15:53 | buy | 1323 | 39.96 | 0.92983 | 0.91983 | 0.93083 | ||
2645 | 2021.09.29 16:01 | t/p | 1323 | 39.96 | 0.93083 | 0.91983 | 0.93083 | 4292.94 | 448197.91 |
2646 | 2021.09.29 16:11 | t/p | 1322 | 22.20 | 0.93183 | 0.92083 | 0.93183 | 2382.41 | 450580.32 |
2647 | 2021.09.29 16:12 | buy | 1324 | 22.53 | 0.93180 | 0.92180 | 0.93280 | ||
2648 | 2021.09.29 16:23 | t/p | 1324 | 22.53 | 0.93280 | 0.92180 | 0.93280 | 2415.31 | 452995.63 |
2649 | 2021.09.29 16:23 | buy | 1325 | 22.65 | 0.93278 | 0.92278 | 0.93378 | ||
2650 | 2021.09.29 17:44 | t/p | 1325 | 22.65 | 0.93378 | 0.92278 | 0.93378 | 2425.59 | 455421.22 |
2651 | 2021.09.29 17:45 | buy | 1326 | 22.77 | 0.93376 | 0.92376 | 0.93476 | ||
2652 | 2021.09.29 18:52 | t/p | 1326 | 22.77 | 0.93476 | 0.92376 | 0.93476 | 2435.92 | 457857.14 |
2653 | 2021.09.30 05:48 | buy | 1327 | 22.89 | 0.93339 | 0.92339 | 0.93439 | ||
2654 | 2021.09.30 09:01 | t/p | 1327 | 22.89 | 0.93439 | 0.92339 | 0.93439 | 2449.73 | 460306.87 |
2655 | 2021.09.30 09:24 | buy | 1328 | 23.02 | 0.93436 | 0.92436 | 0.93536 | ||
2656 | 2021.09.30 12:13 | t/p | 1328 | 23.02 | 0.93536 | 0.92436 | 0.93536 | 2461.08 | 462767.95 |
2657 | 2021.09.30 22:07 | sell | 1329 | 23.14 | 0.93206 | 0.94206 | 0.93106 | ||
2658 | 2021.10.01 08:50 | t/p | 1329 | 23.14 | 0.93106 | 0.94206 | 0.93106 | 2356.78 | 465124.72 |
2659 | 2021.10.01 09:12 | sell | 1330 | 23.26 | 0.93109 | 0.94109 | 0.93009 | ||
2660 | 2021.10.01 14:07 | t/p | 1330 | 23.26 | 0.93009 | 0.94109 | 0.93009 | 2500.86 | 467625.58 |
2661 | 2021.10.01 14:13 | sell | 1331 | 23.38 | 0.93012 | 0.94012 | 0.92912 | ||
2662 | 2021.10.01 14:42 | t/p | 1331 | 23.38 | 0.92912 | 0.94012 | 0.92912 | 2516.36 | 470141.94 |
2663 | 2021.10.01 22:00 | sell | 1332 | 23.51 | 0.93019 | 0.94019 | 0.92919 | ||
2664 | 2021.10.03 23:03 | t/p | 1332 | 23.51 | 0.92919 | 0.94019 | 0.92919 | 2530.62 | 472672.56 |
2665 | 2021.10.04 13:20 | sell | 1333 | 23.63 | 0.92709 | 0.93709 | 0.92609 | ||
2666 | 2021.10.04 13:59 | t/p | 1333 | 23.63 | 0.92609 | 0.93709 | 0.92609 | 2551.59 | 475224.15 |
2667 | 2021.10.04 14:00 | sell | 1334 | 23.76 | 0.92612 | 0.93612 | 0.92512 | ||
2668 | 2021.10.04 14:22 | t/p | 1334 | 23.76 | 0.92512 | 0.93612 | 0.92512 | 2568.32 | 477792.47 |
2669 | 2021.10.04 15:10 | sell | 1335 | 23.89 | 0.92515 | 0.93515 | 0.92415 | ||
2670 | 2021.10.04 16:22 | t/p | 1335 | 23.89 | 0.92415 | 0.93515 | 0.92415 | 2585.08 | 480377.55 |
2671 | 2021.10.04 16:28 | sell | 1336 | 24.02 | 0.92417 | 0.93417 | 0.92317 | ||
2672 | 2021.10.05 04:15 | sell | 1337 | 43.24 | 0.92557 | 0.93557 | 0.92457 | ||
2673 | 2021.10.05 05:49 | close | 1336 | 24.02 | 0.92638 | 0.93417 | 0.92317 | -5863.73 | 474513.82 |
2674 | 2021.10.05 05:49 | close | 1337 | 43.24 | 0.92638 | 0.93557 | 0.92457 | -3780.78 | 470733.04 |
2675 | 2021.10.06 06:46 | buy | 1338 | 23.54 | 0.92968 | 0.91968 | 0.93068 | ||
2676 | 2021.10.06 10:01 | t/p | 1338 | 23.54 | 0.93068 | 0.91968 | 0.93068 | 2529.31 | 473262.35 |
2677 | 2021.10.06 16:50 | sell | 1339 | 23.66 | 0.92736 | 0.93736 | 0.92636 | ||
2678 | 2021.10.06 17:04 | sell | 1340 | 42.59 | 0.92836 | 0.93836 | 0.92736 | ||
2679 | 2021.10.06 21:50 | t/p | 1340 | 42.59 | 0.92736 | 0.93836 | 0.92736 | 4592.65 | 477855.00 |
2680 | 2021.10.07 12:51 | t/p | 1339 | 23.66 | 0.92636 | 0.93736 | 0.92636 | 2159.73 | 480014.73 |
2681 | 2021.10.08 13:08 | sell | 1341 | 24.00 | 0.92876 | 0.93876 | 0.92776 | ||
2682 | 2021.10.08 14:16 | t/p | 1341 | 24.00 | 0.92776 | 0.93876 | 0.92776 | 2586.90 | 482601.63 |
2683 | 2021.10.08 14:20 | sell | 1342 | 24.13 | 0.92778 | 0.93778 | 0.92678 | ||
2684 | 2021.10.08 14:30 | t/p | 1342 | 24.13 | 0.92678 | 0.93778 | 0.92678 | 2603.70 | 485205.33 |
2685 | 2021.10.08 14:30 | sell | 1343 | 24.26 | 0.92680 | 0.93680 | 0.92580 | ||
2686 | 2021.10.08 14:32 | sell | 1344 | 43.67 | 0.92781 | 0.93781 | 0.92681 | ||
2687 | 2021.10.08 14:34 | t/p | 1344 | 43.67 | 0.92681 | 0.93781 | 0.92681 | 4711.86 | 489917.19 |
2688 | 2021.10.11 15:38 | t/p | 1343 | 24.26 | 0.92580 | 0.93680 | 0.92580 | 2485.66 | 492402.85 |
2689 | 2021.10.13 04:08 | sell | 1345 | 24.62 | 0.92881 | 0.93881 | 0.92781 | ||
2690 | 2021.10.13 11:55 | t/p | 1345 | 24.62 | 0.92781 | 0.93881 | 0.92781 | 2653.56 | 495056.41 |
2691 | 2021.10.13 11:59 | sell | 1346 | 24.75 | 0.92783 | 0.93783 | 0.92683 | ||
2692 | 2021.10.13 15:31 | t/p | 1346 | 24.75 | 0.92683 | 0.93783 | 0.92683 | 2670.39 | 497726.80 |
2693 | 2021.10.13 15:32 | sell | 1347 | 24.89 | 0.92686 | 0.93686 | 0.92586 | ||
2694 | 2021.10.13 17:03 | t/p | 1347 | 24.89 | 0.92586 | 0.93686 | 0.92586 | 2688.34 | 500415.14 |
2695 | 2021.10.13 17:04 | sell | 1348 | 25.02 | 0.92589 | 0.93589 | 0.92489 | ||
2696 | 2021.10.13 19:13 | t/p | 1348 | 25.02 | 0.92489 | 0.93589 | 0.92489 | 2705.19 | 503120.33 |
2697 | 2021.10.14 08:12 | sell | 1349 | 25.16 | 0.92151 | 0.93151 | 0.92051 | ||
2698 | 2021.10.14 10:04 | t/p | 1349 | 25.16 | 0.92051 | 0.93151 | 0.92051 | 2733.30 | 505853.63 |
2699 | 2021.10.14 22:00 | buy | 1350 | 25.29 | 0.92367 | 0.91367 | 0.92467 | ||
2700 | 2021.10.15 13:42 | t/p | 1350 | 25.29 | 0.92467 | 0.91367 | 0.92467 | 2745.06 | 508598.69 |
2701 | 2021.10.18 02:45 | buy | 1351 | 25.43 | 0.92413 | 0.91413 | 0.92513 | ||
2702 | 2021.10.18 06:55 | t/p | 1351 | 25.43 | 0.92513 | 0.91413 | 0.92513 | 2748.80 | 511347.49 |
2703 | 2021.10.18 07:01 | buy | 1352 | 25.57 | 0.92511 | 0.91511 | 0.92611 | ||
2704 | 2021.10.18 08:27 | t/p | 1352 | 25.57 | 0.92611 | 0.91511 | 0.92611 | 2761.01 | 514108.50 |
2705 | 2021.10.18 14:33 | sell | 1353 | 25.71 | 0.92281 | 0.93281 | 0.92181 | ||
2706 | 2021.10.18 14:48 | sell | 1354 | 46.28 | 0.92381 | 0.93381 | 0.92281 | ||
2707 | 2021.10.18 16:02 | close | 1353 | 25.71 | 0.92479 | 0.93281 | 0.92181 | -5504.58 | 508603.92 |
2708 | 2021.10.18 16:02 | close | 1354 | 46.28 | 0.92479 | 0.93381 | 0.92281 | -4904.29 | 503699.63 |
2709 | 2021.10.19 17:45 | buy | 1355 | 25.18 | 0.92248 | 0.91248 | 0.92348 | ||
2710 | 2021.10.20 02:25 | t/p | 1355 | 25.18 | 0.92348 | 0.91248 | 0.92348 | 2736.63 | 506436.25 |
2711 | 2021.10.20 03:23 | buy | 1356 | 25.32 | 0.92346 | 0.91346 | 0.92446 | ||
2712 | 2021.10.20 09:28 | t/p | 1356 | 25.32 | 0.92446 | 0.91346 | 0.92446 | 2738.87 | 509175.12 |
2713 | 2021.10.20 15:46 | sell | 1357 | 25.46 | 0.92116 | 0.93116 | 0.92016 | ||
2714 | 2021.10.20 16:28 | t/p | 1357 | 25.46 | 0.92016 | 0.93116 | 0.92016 | 2766.91 | 511942.03 |
2715 | 2021.10.20 16:29 | sell | 1358 | 25.60 | 0.92018 | 0.93018 | 0.91918 | ||
2716 | 2021.10.20 18:34 | t/p | 1358 | 25.60 | 0.91918 | 0.93018 | 0.91918 | 2785.09 | 514727.12 |
2717 | 2021.10.20 18:35 | sell | 1359 | 25.74 | 0.91920 | 0.92920 | 0.91820 | ||
2718 | 2021.10.21 13:43 | t/p | 1359 | 25.74 | 0.91820 | 0.92920 | 0.91820 | 2374.29 | 517101.41 |
2719 | 2021.10.21 20:51 | sell | 1360 | 25.86 | 0.91835 | 0.92835 | 0.91735 | ||
2720 | 2021.10.22 08:45 | t/p | 1360 | 25.86 | 0.91735 | 0.92835 | 0.91735 | 2675.32 | 519776.73 |
2721 | 2021.10.22 08:48 | sell | 1361 | 25.99 | 0.91738 | 0.92738 | 0.91638 | ||
2722 | 2021.10.22 13:12 | t/p | 1361 | 25.99 | 0.91638 | 0.92738 | 0.91638 | 2836.16 | 522612.89 |
2723 | 2021.10.22 18:45 | sell | 1362 | 26.13 | 0.91686 | 0.92686 | 0.91586 | ||
2724 | 2021.10.24 23:04 | t/p | 1362 | 26.13 | 0.91586 | 0.92686 | 0.91586 | 2854.99 | 525467.88 |
2725 | 2021.10.25 00:45 | sell | 1363 | 26.27 | 0.91616 | 0.92616 | 0.91516 | ||
2726 | 2021.10.25 05:57 | t/p | 1363 | 26.27 | 0.91516 | 0.92616 | 0.91516 | 2870.60 | 528338.48 |
2727 | 2021.10.25 11:24 | buy | 1364 | 26.42 | 0.91851 | 0.90851 | 0.91951 | ||
2728 | 2021.10.25 11:40 | t/p | 1364 | 26.42 | 0.91951 | 0.90851 | 0.91951 | 2873.24 | 531211.72 |
2729 | 2021.10.25 12:15 | buy | 1365 | 26.56 | 0.91937 | 0.90937 | 0.92037 | ||
2730 | 2021.10.26 02:17 | t/p | 1365 | 26.56 | 0.92037 | 0.90937 | 0.92037 | 2896.27 | 534107.99 |
2731 | 2021.10.27 15:36 | sell | 1366 | 26.71 | 0.91706 | 0.92706 | 0.91606 | ||
2732 | 2021.10.27 18:30 | sell | 1367 | 48.08 | 0.91806 | 0.92806 | 0.91706 | ||
2733 | 2021.10.27 19:07 | t/p | 1367 | 48.08 | 0.91706 | 0.92806 | 0.91706 | 5242.90 | 539350.89 |
2734 | 2021.10.27 22:45 | sell | 1368 | 61.43 | 0.91806 | 0.92806 | 0.91706 | ||
2735 | 2021.10.28 00:18 | t/p | 1368 | 61.43 | 0.91706 | 0.92806 | 0.91706 | 5675.65 | 545026.54 |
2736 | 2021.10.28 06:02 | sell | 1369 | 68.11 | 0.91806 | 0.92806 | 0.91706 | ||
2737 | 2021.10.28 06:33 | close | 1366 | 26.71 | 0.91881 | 0.92706 | 0.91606 | -5532.48 | 539494.06 |
2738 | 2021.10.28 06:33 | close | 1369 | 68.11 | 0.91881 | 0.92806 | 0.91706 | -5559.64 | 533934.42 |
2739 | 2021.10.28 16:31 | sell | 1370 | 26.70 | 0.91542 | 0.92542 | 0.91442 | ||
2740 | 2021.10.28 17:01 | t/p | 1370 | 26.70 | 0.91442 | 0.92542 | 0.91442 | 2919.91 | 536854.33 |
2741 | 2021.10.28 17:02 | sell | 1371 | 26.84 | 0.91444 | 0.92444 | 0.91344 | ||
2742 | 2021.10.28 17:17 | t/p | 1371 | 26.84 | 0.91344 | 0.92444 | 0.91344 | 2938.34 | 539792.67 |
2743 | 2021.10.28 17:27 | sell | 1372 | 26.99 | 0.91346 | 0.92346 | 0.91246 | ||
2744 | 2021.10.28 18:12 | t/p | 1372 | 26.99 | 0.91246 | 0.92346 | 0.91246 | 2957.94 | 542750.61 |
2745 | 2021.10.28 18:14 | sell | 1373 | 27.14 | 0.91249 | 0.92249 | 0.91149 | ||
2746 | 2021.10.29 00:15 | t/p | 1373 | 27.14 | 0.91149 | 0.92249 | 0.91149 | 2826.76 | 545577.36 |
2747 | 2021.10.29 09:08 | sell | 1374 | 27.28 | 0.91190 | 0.92190 | 0.91090 | ||
2748 | 2021.10.29 10:07 | t/p | 1374 | 27.28 | 0.91090 | 0.92190 | 0.91090 | 2994.84 | 548572.20 |
2749 | 2021.10.29 17:57 | buy | 1375 | 27.43 | 0.91421 | 0.90421 | 0.91521 | ||
2750 | 2021.10.29 18:21 | t/p | 1375 | 27.43 | 0.91521 | 0.90421 | 0.91521 | 2997.13 | 551569.33 |
2751 | 2021.10.29 18:22 | buy | 1376 | 27.58 | 0.91519 | 0.90519 | 0.91619 | ||
2752 | 2021.10.29 18:27 | t/p | 1376 | 27.58 | 0.91619 | 0.90519 | 0.91619 | 3010.29 | 554579.62 |
2753 | 2021.10.29 18:28 | buy | 1377 | 27.73 | 0.91616 | 0.90616 | 0.91716 | ||
2754 | 2021.10.29 18:37 | t/p | 1377 | 27.73 | 0.91716 | 0.90616 | 0.91716 | 3023.46 | 557603.08 |
2755 | 2021.10.29 22:18 | buy | 1378 | 27.88 | 0.91584 | 0.90584 | 0.91684 | ||
2756 | 2021.11.01 06:01 | t/p | 1378 | 27.88 | 0.91684 | 0.90584 | 0.91684 | 3051.94 | 560655.02 |
2757 | 2021.11.01 13:47 | sell | 1379 | 28.03 | 0.91353 | 0.92353 | 0.91253 | ||
2758 | 2021.11.01 15:10 | t/p | 1379 | 28.03 | 0.91253 | 0.92353 | 0.91253 | 3071.68 | 563726.70 |
2759 | 2021.11.01 15:11 | sell | 1380 | 28.19 | 0.91255 | 0.92255 | 0.91155 | ||
2760 | 2021.11.01 16:36 | t/p | 1380 | 28.19 | 0.91155 | 0.92255 | 0.91155 | 3092.53 | 566819.23 |
2761 | 2021.11.01 16:37 | sell | 1381 | 28.34 | 0.91157 | 0.92157 | 0.91057 | ||
2762 | 2021.11.01 17:58 | t/p | 1381 | 28.34 | 0.91057 | 0.92157 | 0.91057 | 3112.34 | 569931.57 |
2763 | 2021.11.01 18:01 | sell | 1382 | 28.50 | 0.91059 | 0.92059 | 0.90959 | ||
2764 | 2021.11.01 20:28 | t/p | 1382 | 28.50 | 0.90959 | 0.92059 | 0.90959 | 3133.28 | 573064.85 |
2765 | 2021.11.02 12:35 | buy | 1383 | 28.65 | 0.91288 | 0.90288 | 0.91388 | ||
2766 | 2021.11.02 16:11 | t/p | 1383 | 28.65 | 0.91388 | 0.90288 | 0.91388 | 3134.98 | 576199.83 |
2767 | 2021.11.02 16:13 | buy | 1384 | 28.81 | 0.91385 | 0.90385 | 0.91485 | ||
2768 | 2021.11.02 17:49 | t/p | 1384 | 28.81 | 0.91485 | 0.90385 | 0.91485 | 3149.15 | 579348.98 |
2769 | 2021.11.02 17:53 | buy | 1385 | 28.97 | 0.91482 | 0.90482 | 0.91582 | ||
2770 | 2021.11.03 07:08 | buy | 1386 | 52.15 | 0.91381 | 0.90381 | 0.91481 | ||
2771 | 2021.11.03 10:16 | close | 1385 | 28.97 | 0.91285 | 0.90482 | 0.91582 | -6240.46 | 573108.52 |
2772 | 2021.11.03 10:16 | close | 1386 | 52.15 | 0.91285 | 0.90381 | 0.91481 | -5484.36 | 567624.16 |
2773 | 2021.11.04 06:00 | buy | 1387 | 28.38 | 0.91249 | 0.90249 | 0.91349 | ||
2774 | 2021.11.04 09:12 | t/p | 1387 | 28.38 | 0.91349 | 0.90249 | 0.91349 | 3106.77 | 570730.93 |
2775 | 2021.11.04 09:13 | buy | 1388 | 28.54 | 0.91346 | 0.90346 | 0.91446 | ||
2776 | 2021.11.04 17:28 | t/p | 1388 | 28.54 | 0.91446 | 0.90346 | 0.91446 | 3120.97 | 573851.90 |
2777 | 2021.11.05 05:00 | buy | 1389 | 28.69 | 0.91344 | 0.90344 | 0.91444 | ||
2778 | 2021.11.05 11:10 | t/p | 1389 | 28.69 | 0.91444 | 0.90344 | 0.91444 | 3137.44 | 576989.34 |
2779 | 2021.11.05 11:11 | buy | 1390 | 28.85 | 0.91442 | 0.90442 | 0.91542 | ||
2780 | 2021.11.05 12:06 | t/p | 1390 | 28.85 | 0.91542 | 0.90442 | 0.91542 | 3151.56 | 580140.90 |
2781 | 2021.11.05 12:08 | buy | 1391 | 29.01 | 0.91539 | 0.90539 | 0.91639 | ||
2782 | 2021.11.05 12:30 | t/p | 1391 | 29.01 | 0.91639 | 0.90539 | 0.91639 | 3165.68 | 583306.58 |
2783 | 2021.11.05 18:15 | sell | 1392 | 29.17 | 0.91345 | 0.92345 | 0.91245 | ||
2784 | 2021.11.05 18:33 | t/p | 1392 | 29.17 | 0.91245 | 0.92345 | 0.91245 | 3196.89 | 586503.47 |
2785 | 2021.11.05 18:34 | sell | 1393 | 29.33 | 0.91249 | 0.92249 | 0.91149 | ||
2786 | 2021.11.05 19:08 | t/p | 1393 | 29.33 | 0.91149 | 0.92249 | 0.91149 | 3217.81 | 589721.28 |
2787 | 2021.11.08 10:30 | buy | 1394 | 29.49 | 0.91480 | 0.90480 | 0.91580 | ||
2788 | 2021.11.09 11:00 | buy | 1395 | 53.08 | 0.91316 | 0.90316 | 0.91416 | ||
2789 | 2021.11.09 12:04 | close | 1394 | 29.49 | 0.91244 | 0.90480 | 0.91580 | -7615.81 | 582105.47 |
2790 | 2021.11.09 12:04 | close | 1395 | 53.08 | 0.91244 | 0.90316 | 0.91416 | -4188.51 | 577916.96 |
2791 | 2021.11.09 17:04 | sell | 1396 | 28.90 | 0.91322 | 0.92322 | 0.91222 | ||
2792 | 2021.11.09 18:53 | t/p | 1396 | 28.90 | 0.91222 | 0.92322 | 0.91222 | 3168.10 | 581085.06 |
2793 | 2021.11.10 18:04 | buy | 1397 | 29.05 | 0.91553 | 0.90553 | 0.91653 | ||
2794 | 2021.11.10 18:42 | t/p | 1397 | 29.05 | 0.91653 | 0.90553 | 0.91653 | 3169.56 | 584254.62 |
2795 | 2021.11.10 18:45 | buy | 1398 | 29.21 | 0.91650 | 0.90650 | 0.91750 | ||
2796 | 2021.11.10 19:26 | t/p | 1398 | 29.21 | 0.91750 | 0.90650 | 0.91750 | 3183.65 | 587438.27 |
2797 | 2021.11.10 19:26 | buy | 1399 | 29.37 | 0.91747 | 0.90747 | 0.91847 | ||
2798 | 2021.11.10 20:08 | t/p | 1399 | 29.37 | 0.91847 | 0.90747 | 0.91847 | 3197.71 | 590635.98 |
2799 | 2021.11.10 20:08 | buy | 1400 | 29.53 | 0.91846 | 0.90846 | 0.91946 | ||
2800 | 2021.11.10 21:05 | buy | 1401 | 53.15 | 0.91746 | 0.90746 | 0.91846 | ||
2801 | 2021.11.10 22:56 | t/p | 1401 | 53.15 | 0.91846 | 0.90746 | 0.91846 | 5786.86 | 596422.84 |
2802 | 2021.11.11 09:47 | t/p | 1400 | 29.53 | 0.91946 | 0.90846 | 0.91946 | 3246.76 | 599669.60 |
2803 | 2021.11.11 09:52 | buy | 1402 | 29.98 | 0.91944 | 0.90944 | 0.92044 | ||
2804 | 2021.11.11 10:18 | t/p | 1402 | 29.98 | 0.92044 | 0.90944 | 0.92044 | 3257.10 | 602926.70 |
2805 | 2021.11.11 10:18 | buy | 1403 | 30.15 | 0.92040 | 0.91040 | 0.92140 | ||
2806 | 2021.11.11 10:35 | buy | 1404 | 54.27 | 0.91939 | 0.90939 | 0.92039 | ||
2807 | 2021.11.11 10:49 | close | 1403 | 30.15 | 0.91843 | 0.91040 | 0.92140 | -6467.07 | 596459.63 |
2808 | 2021.11.11 10:49 | close | 1404 | 54.27 | 0.91843 | 0.90939 | 0.92039 | -5672.64 | 590786.99 |
2809 | 2021.11.11 19:30 | buy | 1405 | 29.54 | 0.92073 | 0.91073 | 0.92173 | ||
2810 | 2021.11.11 21:00 | t/p | 1405 | 29.54 | 0.92173 | 0.91073 | 0.92173 | 3204.84 | 593991.83 |
2811 | 2021.11.11 21:00 | buy | 1406 | 29.70 | 0.92171 | 0.91171 | 0.92271 | ||
2812 | 2021.11.12 03:55 | t/p | 1406 | 29.70 | 0.92271 | 0.91171 | 0.92271 | 3230.52 | 597222.35 |
2813 | 2021.11.12 09:00 | buy | 1407 | 29.86 | 0.92240 | 0.91240 | 0.92340 | ||
2814 | 2021.11.12 13:20 | t/p | 1407 | 29.86 | 0.92340 | 0.91240 | 0.92340 | 3233.66 | 600456.01 |
2815 | 2021.11.15 16:15 | buy | 1408 | 30.02 | 0.92062 | 0.91062 | 0.92162 | ||
2816 | 2021.11.15 17:31 | t/p | 1408 | 30.02 | 0.92162 | 0.91062 | 0.92162 | 3257.31 | 603713.32 |
2817 | 2021.11.15 17:33 | buy | 1409 | 30.19 | 0.92158 | 0.91158 | 0.92258 | ||
2818 | 2021.11.15 19:15 | t/p | 1409 | 30.19 | 0.92258 | 0.91158 | 0.92258 | 3272.34 | 606985.66 |
2819 | 2021.11.15 19:16 | buy | 1410 | 30.35 | 0.92256 | 0.91256 | 0.92356 | ||
2820 | 2021.11.15 19:24 | t/p | 1410 | 30.35 | 0.92356 | 0.91256 | 0.92356 | 3286.13 | 610271.79 |
2821 | 2021.11.15 19:25 | buy | 1411 | 30.51 | 0.92354 | 0.91354 | 0.92454 | ||
2822 | 2021.11.15 21:59 | t/p | 1411 | 30.51 | 0.92454 | 0.91354 | 0.92454 | 3299.98 | 613571.77 |
2823 | 2021.11.15 22:16 | buy | 1412 | 30.68 | 0.92452 | 0.91452 | 0.92552 | ||
2824 | 2021.11.15 22:56 | t/p | 1412 | 30.68 | 0.92552 | 0.91452 | 0.92552 | 3314.82 | 616886.59 |
2825 | 2021.11.16 04:00 | buy | 1413 | 30.84 | 0.92477 | 0.91477 | 0.92577 | ||
2826 | 2021.11.16 09:43 | t/p | 1413 | 30.84 | 0.92577 | 0.91477 | 0.92577 | 3331.25 | 620217.84 |
2827 | 2021.11.16 09:49 | buy | 1414 | 31.01 | 0.92571 | 0.91571 | 0.92671 | ||
2828 | 2021.11.16 11:23 | t/p | 1414 | 31.01 | 0.92671 | 0.91571 | 0.92671 | 3346.21 | 623564.05 |
2829 | 2021.11.17 17:58 | sell | 1415 | 31.18 | 0.92969 | 0.93969 | 0.92869 | ||
2830 | 2021.11.17 18:59 | t/p | 1415 | 31.18 | 0.92869 | 0.93969 | 0.92869 | 3357.46 | 626921.51 |
2831 | 2021.11.17 18:59 | sell | 1416 | 31.35 | 0.92871 | 0.93871 | 0.92771 | ||
2832 | 2021.11.17 20:21 | t/p | 1416 | 31.35 | 0.92771 | 0.93871 | 0.92771 | 3379.29 | 630300.80 |
2833 | 2021.11.17 22:00 | sell | 1417 | 31.52 | 0.92852 | 0.93852 | 0.92752 | ||
2834 | 2021.11.18 00:03 | t/p | 1417 | 31.52 | 0.92752 | 0.93852 | 0.92752 | 2873.57 | 633174.37 |
2835 | 2021.11.18 05:14 | sell | 1418 | 31.66 | 0.92779 | 0.93779 | 0.92679 | ||
2836 | 2021.11.18 12:52 | t/p | 1418 | 31.66 | 0.92679 | 0.93779 | 0.92679 | 3416.17 | 636590.54 |
2837 | 2021.11.18 12:56 | sell | 1419 | 31.83 | 0.92682 | 0.93682 | 0.92582 | ||
2838 | 2021.11.18 14:57 | t/p | 1419 | 31.83 | 0.92582 | 0.93682 | 0.92582 | 3438.03 | 640028.57 |
2839 | 2021.11.18 14:58 | sell | 1420 | 32.00 | 0.92586 | 0.93586 | 0.92486 | ||
2840 | 2021.11.18 15:17 | sell | 1421 | 57.60 | 0.92687 | 0.93687 | 0.92587 | ||
2841 | 2021.11.18 16:01 | close | 1420 | 32.00 | 0.92784 | 0.93586 | 0.92486 | -6828.76 | 633199.81 |
2842 | 2021.11.18 16:01 | close | 1421 | 57.60 | 0.92784 | 0.93687 | 0.92587 | -6021.73 | 627178.08 |
2843 | 2021.11.19 13:15 | buy | 1422 | 31.36 | 0.92738 | 0.91738 | 0.92838 | ||
2844 | 2021.11.19 14:57 | t/p | 1422 | 31.36 | 0.92838 | 0.91738 | 0.92838 | 3377.93 | 630556.01 |
2845 | 2021.11.19 15:00 | buy | 1423 | 31.53 | 0.92835 | 0.91835 | 0.92935 | ||
2846 | 2021.11.19 15:33 | buy | 1424 | 56.75 | 0.92735 | 0.91735 | 0.92835 | ||
2847 | 2021.11.19 16:00 | close | 1423 | 31.53 | 0.92638 | 0.91835 | 0.92935 | -6705.03 | 623850.98 |
2848 | 2021.11.19 16:00 | close | 1424 | 56.75 | 0.92638 | 0.91735 | 0.92835 | -5942.22 | 617908.76 |
2849 | 2021.11.22 11:30 | sell | 1425 | 30.90 | 0.92786 | 0.93786 | 0.92686 | ||
2850 | 2021.11.22 15:08 | t/p | 1425 | 30.90 | 0.92686 | 0.93786 | 0.92686 | 3333.87 | 621242.63 |
2851 | 2021.11.22 16:47 | buy | 1426 | 31.06 | 0.93017 | 0.92017 | 0.93117 | ||
2852 | 2021.11.22 16:49 | buy | 1427 | 55.91 | 0.92916 | 0.91916 | 0.93016 | ||
2853 | 2021.11.22 17:00 | t/p | 1427 | 55.91 | 0.93016 | 0.91916 | 0.93016 | 6010.73 | 627253.36 |
2854 | 2021.11.22 17:40 | t/p | 1426 | 31.06 | 0.93117 | 0.92017 | 0.93117 | 3335.55 | 630588.91 |
2855 | 2021.11.22 17:41 | buy | 1428 | 31.53 | 0.93115 | 0.92115 | 0.93215 | ||
2856 | 2021.11.22 20:45 | t/p | 1428 | 31.53 | 0.93215 | 0.92115 | 0.93215 | 3382.50 | 633971.41 |
2857 | 2021.11.22 20:45 | buy | 1429 | 31.70 | 0.93213 | 0.92213 | 0.93313 | ||
2858 | 2021.11.22 21:59 | t/p | 1429 | 31.70 | 0.93313 | 0.92213 | 0.93313 | 3397.17 | 637368.58 |
2859 | 2021.11.23 01:00 | buy | 1430 | 31.87 | 0.93276 | 0.92276 | 0.93376 | ||
2860 | 2021.11.23 16:23 | t/p | 1430 | 31.87 | 0.93376 | 0.92276 | 0.93376 | 3413.08 | 640781.66 |
2861 | 2021.11.23 18:40 | buy | 1431 | 32.04 | 0.93315 | 0.92315 | 0.93415 | ||
2862 | 2021.11.24 03:00 | t/p | 1431 | 32.04 | 0.93415 | 0.92315 | 0.93415 | 3442.57 | 644224.23 |
2863 | 2021.11.24 08:00 | buy | 1432 | 32.21 | 0.93368 | 0.92368 | 0.93468 | ||
2864 | 2021.11.24 10:52 | t/p | 1432 | 32.21 | 0.93468 | 0.92368 | 0.93468 | 3446.10 | 647670.33 |
2865 | 2021.11.24 11:12 | buy | 1433 | 32.38 | 0.93465 | 0.92465 | 0.93565 | ||
2866 | 2021.11.24 11:54 | t/p | 1433 | 32.38 | 0.93565 | 0.92465 | 0.93565 | 3460.70 | 651131.03 |
2867 | 2021.11.24 11:55 | buy | 1434 | 32.56 | 0.93563 | 0.92563 | 0.93663 | ||
2868 | 2021.11.24 13:17 | t/p | 1434 | 32.56 | 0.93663 | 0.92563 | 0.93663 | 3476.18 | 654607.21 |
2869 | 2021.11.25 00:27 | sell | 1435 | 32.73 | 0.93344 | 0.94344 | 0.93244 | ||
2870 | 2021.11.26 03:26 | sell | 1436 | 58.91 | 0.93445 | 0.94445 | 0.93345 | ||
2871 | 2021.11.26 04:50 | t/p | 1436 | 58.91 | 0.93345 | 0.94445 | 0.93345 | 6311.07 | 660918.28 |
2872 | 2021.11.26 07:12 | t/p | 1435 | 32.73 | 0.93244 | 0.94344 | 0.93244 | 3328.31 | 664246.58 |
2873 | 2021.11.26 12:48 | sell | 1437 | 33.21 | 0.92566 | 0.93566 | 0.92466 | ||
2874 | 2021.11.26 17:07 | t/p | 1437 | 33.21 | 0.92466 | 0.93566 | 0.92466 | 3591.63 | 667838.21 |
2875 | 2021.11.26 17:07 | sell | 1438 | 33.39 | 0.92468 | 0.93468 | 0.92368 | ||
2876 | 2021.11.26 17:43 | t/p | 1438 | 33.39 | 0.92368 | 0.93468 | 0.92368 | 3614.89 | 671453.10 |
2877 | 2021.11.26 17:43 | sell | 1439 | 33.57 | 0.92371 | 0.93371 | 0.92271 | ||
2878 | 2021.11.26 17:51 | t/p | 1439 | 33.57 | 0.92271 | 0.93371 | 0.92271 | 3638.20 | 675091.30 |
2879 | 2021.11.29 05:00 | sell | 1440 | 33.75 | 0.92541 | 0.93541 | 0.92441 | ||
2880 | 2021.11.29 11:16 | t/p | 1440 | 33.75 | 0.92441 | 0.93541 | 0.92441 | 3650.98 | 678742.28 |
2881 | 2021.11.29 12:15 | sell | 1441 | 33.94 | 0.92460 | 0.93460 | 0.92360 | ||
2882 | 2021.11.29 13:54 | t/p | 1441 | 33.94 | 0.92360 | 0.93460 | 0.92360 | 3674.75 | 682417.03 |
2883 | 2021.11.29 15:45 | sell | 1442 | 34.12 | 0.92499 | 0.93499 | 0.92399 | ||
2884 | 2021.11.29 22:08 | t/p | 1442 | 34.12 | 0.92399 | 0.93499 | 0.92399 | 3692.72 | 686109.75 |
2885 | 2021.11.29 22:54 | sell | 1443 | 34.31 | 0.92401 | 0.93401 | 0.92301 | ||
2886 | 2021.11.29 23:47 | t/p | 1443 | 34.31 | 0.92301 | 0.93401 | 0.92301 | 3717.23 | 689826.98 |
2887 | 2021.11.30 00:15 | sell | 1444 | 34.49 | 0.92303 | 0.93303 | 0.92203 | ||
2888 | 2021.11.30 07:15 | t/p | 1444 | 34.49 | 0.92203 | 0.93303 | 0.92203 | 3740.66 | 693567.64 |
2889 | 2021.11.30 11:27 | sell | 1445 | 34.68 | 0.91866 | 0.92866 | 0.91766 | ||
2890 | 2021.11.30 12:42 | t/p | 1445 | 34.68 | 0.91766 | 0.92866 | 0.91766 | 3779.18 | 697346.82 |
2891 | 2021.12.01 09:30 | sell | 1446 | 34.87 | 0.91962 | 0.92962 | 0.91862 | ||
2892 | 2021.12.01 10:00 | t/p | 1446 | 34.87 | 0.91862 | 0.92962 | 0.91862 | 3795.91 | 701142.73 |
2893 | 2021.12.01 10:30 | sell | 1447 | 35.06 | 0.91953 | 0.92953 | 0.91853 | ||
2894 | 2021.12.01 12:05 | t/p | 1447 | 35.06 | 0.91853 | 0.92953 | 0.91853 | 3816.97 | 704959.70 |
2895 | 2021.12.01 12:06 | sell | 1448 | 35.25 | 0.91857 | 0.92857 | 0.91757 | ||
2896 | 2021.12.01 12:22 | sell | 1449 | 63.45 | 0.91957 | 0.92957 | 0.91857 | ||
2897 | 2021.12.01 13:57 | close | 1448 | 35.25 | 0.92053 | 0.92857 | 0.91757 | -7505.46 | 697454.24 |
2898 | 2021.12.01 13:57 | close | 1449 | 63.45 | 0.92053 | 0.92957 | 0.91857 | -6617.06 | 690837.18 |
2899 | 2021.12.01 19:15 | buy | 1450 | 34.54 | 0.92025 | 0.91025 | 0.92125 | ||
2900 | 2021.12.02 07:57 | t/p | 1450 | 34.54 | 0.92125 | 0.91025 | 0.92125 | 3790.31 | 694627.50 |
2901 | 2021.12.03 03:15 | buy | 1451 | 34.73 | 0.92060 | 0.91060 | 0.92160 | ||
2902 | 2021.12.03 08:58 | t/p | 1451 | 34.73 | 0.92160 | 0.91060 | 0.92160 | 3768.36 | 698395.86 |
2903 | 2021.12.03 15:32 | sell | 1452 | 34.92 | 0.91826 | 0.92826 | 0.91726 | ||
2904 | 2021.12.03 15:34 | sell | 1453 | 62.86 | 0.91926 | 0.92926 | 0.91826 | ||
2905 | 2021.12.03 15:48 | close | 1452 | 34.92 | 0.92022 | 0.92826 | 0.91726 | -7437.70 | 690958.16 |
2906 | 2021.12.03 15:48 | close | 1453 | 62.86 | 0.92022 | 0.92926 | 0.91826 | -6557.74 | 684400.42 |
2907 | 2021.12.06 03:00 | buy | 1454 | 34.22 | 0.91983 | 0.90983 | 0.92083 | ||
2908 | 2021.12.06 08:34 | t/p | 1454 | 34.22 | 0.92083 | 0.90983 | 0.92083 | 3716.17 | 688116.59 |
2909 | 2021.12.06 17:08 | buy | 1455 | 34.41 | 0.92411 | 0.91411 | 0.92511 | ||
2910 | 2021.12.06 17:48 | t/p | 1455 | 34.41 | 0.92511 | 0.91411 | 0.92511 | 3719.56 | 691836.15 |
2911 | 2021.12.06 18:45 | buy | 1456 | 34.59 | 0.92503 | 0.91503 | 0.92603 | ||
2912 | 2021.12.06 19:21 | t/p | 1456 | 34.59 | 0.92603 | 0.91503 | 0.92603 | 3735.26 | 695571.41 |
2913 | 2021.12.07 08:15 | buy | 1457 | 34.78 | 0.92505 | 0.91505 | 0.92605 | ||
2914 | 2021.12.07 14:48 | t/p | 1457 | 34.78 | 0.92605 | 0.91505 | 0.92605 | 3755.74 | 699327.15 |
2915 | 2021.12.07 14:49 | buy | 1458 | 34.97 | 0.92601 | 0.91601 | 0.92701 | ||
2916 | 2021.12.07 15:09 | buy | 1459 | 62.95 | 0.92501 | 0.91501 | 0.92601 | ||
2917 | 2021.12.07 15:25 | t/p | 1459 | 62.95 | 0.92601 | 0.91501 | 0.92601 | 6797.91 | 706125.06 |
2918 | 2021.12.07 15:32 | t/p | 1458 | 34.97 | 0.92701 | 0.91601 | 0.92701 | 3772.34 | 709897.40 |
2919 | 2021.12.08 09:15 | sell | 1460 | 35.49 | 0.92386 | 0.93386 | 0.92286 | ||
2920 | 2021.12.08 14:49 | t/p | 1460 | 35.49 | 0.92286 | 0.93386 | 0.92286 | 3845.69 | 713743.09 |
2921 | 2021.12.08 14:52 | sell | 1461 | 35.69 | 0.92290 | 0.93290 | 0.92190 | ||
2922 | 2021.12.08 15:00 | sell | 1462 | 64.24 | 0.92391 | 0.93391 | 0.92291 | ||
2923 | 2021.12.08 15:07 | t/p | 1462 | 64.24 | 0.92291 | 0.93391 | 0.92291 | 6960.59 | 720703.68 |
2924 | 2021.12.08 18:06 | t/p | 1461 | 35.69 | 0.92190 | 0.93290 | 0.92190 | 3871.35 | 724575.03 |
2925 | 2021.12.08 18:10 | sell | 1463 | 36.23 | 0.92192 | 0.93192 | 0.92092 | ||
2926 | 2021.12.08 19:23 | t/p | 1463 | 36.23 | 0.92092 | 0.93192 | 0.92092 | 3934.20 | 728509.23 |
2927 | 2021.12.08 19:25 | sell | 1464 | 36.43 | 0.92095 | 0.93095 | 0.91995 | ||
2928 | 2021.12.08 22:02 | t/p | 1464 | 36.43 | 0.91995 | 0.93095 | 0.91995 | 3960.00 | 732469.23 |
2929 | 2021.12.09 15:07 | buy | 1465 | 36.62 | 0.92326 | 0.91326 | 0.92426 | ||
2930 | 2021.12.09 16:46 | t/p | 1465 | 36.62 | 0.92426 | 0.91326 | 0.92426 | 3962.09 | 736431.32 |
2931 | 2021.12.10 00:45 | buy | 1466 | 36.82 | 0.92399 | 0.91399 | 0.92499 | ||
2932 | 2021.12.10 09:12 | t/p | 1466 | 36.82 | 0.92499 | 0.91399 | 0.92499 | 3980.58 | 740411.90 |
2933 | 2021.12.10 17:16 | sell | 1467 | 37.02 | 0.92167 | 0.93167 | 0.92067 | ||
2934 | 2021.12.10 18:14 | t/p | 1467 | 37.02 | 0.92067 | 0.93167 | 0.92067 | 4020.98 | 744432.88 |
2935 | 2021.12.10 19:00 | sell | 1468 | 37.22 | 0.92073 | 0.93073 | 0.91973 | ||
2936 | 2021.12.13 06:00 | sell | 1469 | 67.00 | 0.92179 | 0.93179 | 0.92079 | ||
2937 | 2021.12.13 09:00 | close | 1468 | 37.22 | 0.92272 | 0.93073 | 0.91973 | -8233.91 | 736198.97 |
2938 | 2021.12.13 09:00 | close | 1469 | 67.00 | 0.92272 | 0.93179 | 0.92079 | -6752.86 | 729446.11 |
2939 | 2021.12.13 16:45 | sell | 1470 | 36.47 | 0.92273 | 0.93273 | 0.92173 | ||
2940 | 2021.12.13 17:34 | t/p | 1470 | 36.47 | 0.92173 | 0.93273 | 0.92173 | 3956.69 | 733402.80 |
2941 | 2021.12.14 11:00 | sell | 1471 | 36.67 | 0.92175 | 0.93175 | 0.92075 | ||
2942 | 2021.12.14 11:56 | t/p | 1471 | 36.67 | 0.92075 | 0.93175 | 0.92075 | 3982.71 | 737385.51 |
2943 | 2021.12.14 18:37 | buy | 1472 | 36.87 | 0.92406 | 0.91406 | 0.92506 | ||
2944 | 2021.12.14 20:35 | buy | 1473 | 66.37 | 0.92306 | 0.91306 | 0.92406 | ||
2945 | 2021.12.14 21:34 | t/p | 1473 | 66.37 | 0.92406 | 0.91306 | 0.92406 | 7182.27 | 744567.78 |
2946 | 2021.12.15 14:55 | t/p | 1472 | 36.87 | 0.92506 | 0.91406 | 0.92506 | 4000.31 | 748568.09 |
2947 | 2021.12.15 14:57 | buy | 1474 | 37.43 | 0.92504 | 0.91504 | 0.92604 | ||
2948 | 2021.12.15 16:36 | t/p | 1474 | 37.43 | 0.92604 | 0.91504 | 0.92604 | 4041.94 | 752610.03 |
2949 | 2021.12.16 03:15 | buy | 1475 | 37.63 | 0.92511 | 0.91511 | 0.92611 | ||
2950 | 2021.12.16 15:21 | close | 1475 | 37.63 | 0.92141 | 0.91511 | 0.92611 | -15110.65 | 737499.38 |
2951 | 2021.12.17 07:58 | sell | 1476 | 36.87 | 0.91811 | 0.92811 | 0.91711 | ||
2952 | 2021.12.17 14:45 | sell | 1477 | 66.37 | 0.91921 | 0.92921 | 0.91821 | ||
2953 | 2021.12.17 15:42 | close | 1476 | 36.87 | 0.92014 | 0.92811 | 0.91711 | -8134.21 | 729365.17 |
2954 | 2021.12.17 15:42 | close | 1477 | 66.37 | 0.92014 | 0.92921 | 0.91821 | -6708.12 | 722657.05 |
2955 | 2021.12.20 15:45 | sell | 1478 | 36.13 | 0.92232 | 0.93232 | 0.92132 | ||
2956 | 2021.12.20 16:49 | t/p | 1478 | 36.13 | 0.92132 | 0.93232 | 0.92132 | 3921.55 | 726578.60 |
2957 | 2021.12.20 16:53 | sell | 1479 | 36.33 | 0.92135 | 0.93135 | 0.92035 | ||
2958 | 2021.12.20 17:28 | t/p | 1479 | 36.33 | 0.92035 | 0.93135 | 0.92035 | 3947.41 | 730526.01 |
2959 | 2021.12.20 21:47 | sell | 1480 | 36.53 | 0.92164 | 0.93164 | 0.92064 | ||
2960 | 2021.12.21 00:02 | t/p | 1480 | 36.53 | 0.92064 | 0.93164 | 0.92064 | 3765.25 | 734291.25 |
2961 | 2021.12.21 04:16 | sell | 1481 | 36.71 | 0.92143 | 0.93143 | 0.92043 | ||
2962 | 2021.12.21 10:08 | t/p | 1481 | 36.71 | 0.92043 | 0.93143 | 0.92043 | 3988.40 | 738279.65 |
2963 | 2021.12.21 23:30 | buy | 1482 | 36.91 | 0.92375 | 0.91375 | 0.92475 | ||
2964 | 2021.12.22 07:32 | t/p | 1482 | 36.91 | 0.92475 | 0.91375 | 0.92475 | 4005.95 | 742285.60 |
2965 | 2021.12.22 07:45 | buy | 1483 | 37.11 | 0.92427 | 0.91427 | 0.92527 | ||
2966 | 2021.12.22 18:03 | close | 1483 | 37.11 | 0.92058 | 0.91427 | 0.92527 | -14874.96 | 727410.64 |
2967 | 2021.12.24 06:53 | sell | 1484 | 36.37 | 0.91728 | 0.92728 | 0.91628 | ||
2968 | 2021.12.27 01:33 | sell | 1485 | 65.47 | 0.91830 | 0.92830 | 0.91730 | ||
2969 | 2021.12.27 02:10 | close | 1484 | 36.37 | 0.91924 | 0.92728 | 0.91628 | -7956.87 | 719453.78 |
2970 | 2021.12.27 02:10 | close | 1485 | 65.47 | 0.91924 | 0.92830 | 0.91730 | -6694.86 | 712758.92 |
2971 | 2021.12.27 11:35 | buy | 1486 | 35.64 | 0.91913 | 0.90913 | 0.92013 | ||
2972 | 2021.12.28 18:04 | buy | 1487 | 64.15 | 0.91808 | 0.90808 | 0.91908 | ||
2973 | 2021.12.28 18:23 | close | 1486 | 35.64 | 0.91712 | 0.90913 | 0.92013 | -7796.89 | 704962.03 |
2974 | 2021.12.28 18:23 | close | 1487 | 64.15 | 0.91712 | 0.90808 | 0.91908 | -6714.93 | 698247.10 |
2975 | 2021.12.29 16:03 | sell | 1488 | 34.91 | 0.91724 | 0.92724 | 0.91624 | ||
2976 | 2021.12.29 16:19 | t/p | 1488 | 34.91 | 0.91624 | 0.92724 | 0.91624 | 3810.14 | 702057.24 |
2977 | 2021.12.30 07:00 | buy | 1489 | 35.10 | 0.91583 | 0.90583 | 0.91683 | ||
2978 | 2021.12.30 08:51 | t/p | 1489 | 35.10 | 0.91683 | 0.90583 | 0.91683 | 3828.28 | 705885.52 |
2979 | 2021.12.30 16:56 | sell | 1490 | 35.29 | 0.91353 | 0.92353 | 0.91253 | ||
2980 | 2021.12.30 17:43 | sell | 1491 | 63.52 | 0.91453 | 0.92453 | 0.91353 | ||
2981 | 2021.12.30 17:49 | close | 1490 | 35.29 | 0.91549 | 0.92353 | 0.91253 | -7555.34 | 698330.18 |
2982 | 2021.12.30 17:49 | close | 1491 | 63.52 | 0.91549 | 0.92453 | 0.91353 | -6660.83 | 691669.35 |