Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.30 23:45 (2020.01.01 - 2021.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 50714 | Ticks modelled | 25292283 | Modelling quality | 90.00% |
Mismatched charts errors | 59 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 5362335.14 | Gross profit | 7753457.27 | Gross loss | -2391122.13 |
Profit factor | 3.24 | Expected payoff | 2046.69 | ||
Absolute drawdown | 15.39 | Maximal drawdown | 237609.38 (5.83%) | Relative drawdown | 9.90% (1530.27) |
Total trades | 2620 | Short positions (won %) | 1319 (84.69%) | Long positions (won %) | 1301 (85.09%) |
Profit trades (% of total) | 2224 (84.89%) | Loss trades (% of total) | 396 (15.11%) | ||
Largest | profit trade | 48621.69 | loss trade | -67789.29 | |
Average | profit trade | 3486.27 | loss trade | -6038.19 | |
Maximum | consecutive wins (profit in money) | 51 (16541.13) | consecutive losses (loss in money) | 6 (-594.87) | |
Maximal | consecutive profit (count of wins) | 766372.27 (45) | consecutive loss (count of losses) | -161508.10 (4) | |
Average | consecutive wins | 12 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 08:00 | sell | 1 | 0.50 | 1.29888 | 1.30888 | 1.29788 | ||
2 | 2020.01.02 10:04 | t/p | 1 | 0.50 | 1.29788 | 1.30888 | 1.29788 | 38.52 | 10038.52 |
3 | 2020.01.02 17:15 | sell | 2 | 0.50 | 1.29918 | 1.30918 | 1.29818 | ||
4 | 2020.01.02 17:56 | t/p | 2 | 0.50 | 1.29818 | 1.30918 | 1.29818 | 38.52 | 10077.04 |
5 | 2020.01.02 17:58 | sell | 3 | 0.50 | 1.29820 | 1.30820 | 1.29720 | ||
6 | 2020.01.02 21:57 | sell | 4 | 0.90 | 1.29921 | 1.30921 | 1.29821 | ||
7 | 2020.01.02 23:59 | t/p | 4 | 0.90 | 1.29821 | 1.30921 | 1.29821 | 69.33 | 10146.37 |
8 | 2020.01.03 09:56 | t/p | 3 | 0.50 | 1.29720 | 1.30820 | 1.29720 | 34.70 | 10181.07 |
9 | 2020.01.06 01:15 | sell | 5 | 0.51 | 1.29888 | 1.30888 | 1.29788 | ||
10 | 2020.01.06 02:31 | t/p | 5 | 0.51 | 1.29788 | 1.30888 | 1.29788 | 39.29 | 10220.36 |
11 | 2020.01.06 02:39 | sell | 6 | 0.51 | 1.29795 | 1.30795 | 1.29695 | ||
12 | 2020.01.06 11:39 | t/p | 6 | 0.51 | 1.29695 | 1.30795 | 1.29695 | 39.32 | 10259.68 |
13 | 2020.01.06 12:59 | sell | 7 | 0.51 | 1.29699 | 1.30699 | 1.29599 | ||
14 | 2020.01.07 10:47 | t/p | 7 | 0.51 | 1.29599 | 1.30699 | 1.29599 | 38.05 | 10297.73 |
15 | 2020.01.07 14:57 | buy | 8 | 0.51 | 1.29932 | 1.28932 | 1.30032 | ||
16 | 2020.01.07 15:52 | t/p | 8 | 0.51 | 1.30032 | 1.28932 | 1.30032 | 39.22 | 10336.95 |
17 | 2020.01.07 16:05 | buy | 9 | 0.52 | 1.30028 | 1.29028 | 1.30128 | ||
18 | 2020.01.07 16:28 | t/p | 9 | 0.52 | 1.30128 | 1.29028 | 1.30128 | 39.96 | 10376.91 |
19 | 2020.01.08 11:00 | buy | 10 | 0.52 | 1.30011 | 1.29011 | 1.30111 | ||
20 | 2020.01.08 12:25 | t/p | 10 | 0.52 | 1.30111 | 1.29011 | 1.30111 | 39.97 | 10416.88 |
21 | 2020.01.08 12:43 | buy | 11 | 0.52 | 1.30104 | 1.29104 | 1.30204 | ||
22 | 2020.01.08 14:53 | t/p | 11 | 0.52 | 1.30204 | 1.29104 | 1.30204 | 39.94 | 10456.82 |
23 | 2020.01.08 14:55 | buy | 12 | 0.52 | 1.30199 | 1.29199 | 1.30299 | ||
24 | 2020.01.08 17:47 | t/p | 12 | 0.52 | 1.30299 | 1.29199 | 1.30299 | 39.91 | 10496.73 |
25 | 2020.01.08 18:42 | buy | 13 | 0.52 | 1.30293 | 1.29293 | 1.30393 | ||
26 | 2020.01.08 23:32 | t/p | 13 | 0.52 | 1.30393 | 1.29293 | 1.30393 | 39.88 | 10536.61 |
27 | 2020.01.09 00:15 | buy | 14 | 0.53 | 1.30381 | 1.29381 | 1.30481 | ||
28 | 2020.01.09 11:07 | t/p | 14 | 0.53 | 1.30481 | 1.29381 | 1.30481 | 40.61 | 10577.22 |
29 | 2020.01.09 11:09 | buy | 15 | 0.53 | 1.30479 | 1.29479 | 1.30579 | ||
30 | 2020.01.09 15:21 | t/p | 15 | 0.53 | 1.30579 | 1.29479 | 1.30579 | 40.58 | 10617.80 |
31 | 2020.01.09 15:26 | buy | 16 | 0.53 | 1.30575 | 1.29575 | 1.30675 | ||
32 | 2020.01.09 16:14 | t/p | 16 | 0.53 | 1.30675 | 1.29575 | 1.30675 | 40.56 | 10658.36 |
33 | 2020.01.10 05:45 | buy | 17 | 0.53 | 1.30641 | 1.29641 | 1.30741 | ||
34 | 2020.01.10 11:45 | t/p | 17 | 0.53 | 1.30741 | 1.29641 | 1.30741 | 40.54 | 10698.90 |
35 | 2020.01.10 19:26 | sell | 18 | 0.53 | 1.30492 | 1.31492 | 1.30392 | ||
36 | 2020.01.13 16:14 | t/p | 18 | 0.53 | 1.30392 | 1.31492 | 1.30392 | 39.29 | 10738.20 |
37 | 2020.01.14 10:39 | buy | 19 | 0.54 | 1.30728 | 1.29728 | 1.30828 | ||
38 | 2020.01.14 23:55 | buy | 20 | 0.97 | 1.30627 | 1.29627 | 1.30727 | ||
39 | 2020.01.15 11:22 | t/p | 20 | 0.97 | 1.30727 | 1.29627 | 1.30727 | 71.27 | 10809.46 |
40 | 2020.01.16 17:00 | buy | 21 | 1.24 | 1.30512 | 1.29512 | 1.30612 | ||
41 | 2020.01.16 17:55 | close | 19 | 0.54 | 1.30421 | 1.29728 | 1.30828 | -130.38 | 10679.08 |
42 | 2020.01.16 17:55 | close | 21 | 1.24 | 1.30421 | 1.29512 | 1.30612 | -86.52 | 10592.56 |
43 | 2020.01.20 16:45 | sell | 22 | 0.53 | 1.30595 | 1.31595 | 1.30495 | ||
44 | 2020.01.20 19:09 | t/p | 22 | 0.53 | 1.30495 | 1.31595 | 1.30495 | 40.61 | 10633.17 |
45 | 2020.01.20 20:00 | sell | 23 | 0.53 | 1.30499 | 1.31499 | 1.30399 | ||
46 | 2020.01.21 15:27 | sell | 24 | 0.95 | 1.30600 | 1.31600 | 1.30500 | ||
47 | 2020.01.21 21:08 | close | 23 | 0.53 | 1.30751 | 1.31499 | 1.30399 | -103.51 | 10529.67 |
48 | 2020.01.21 21:08 | close | 24 | 0.95 | 1.30751 | 1.31600 | 1.30500 | -109.71 | 10419.96 |
49 | 2020.01.22 18:15 | buy | 25 | 0.52 | 1.31078 | 1.30078 | 1.31178 | ||
50 | 2020.01.22 18:15 | t/p | 25 | 0.52 | 1.31178 | 1.30078 | 1.31178 | 39.63 | 10459.59 |
51 | 2020.01.22 20:15 | buy | 26 | 0.52 | 1.31466 | 1.30466 | 1.31566 | ||
52 | 2020.01.23 01:00 | buy | 27 | 0.94 | 1.31361 | 1.30361 | 1.31461 | ||
53 | 2020.01.23 02:02 | t/p | 27 | 0.94 | 1.31461 | 1.30361 | 1.31461 | 71.50 | 10531.09 |
54 | 2020.01.23 03:10 | t/p | 26 | 0.52 | 1.31566 | 1.30466 | 1.31566 | 37.95 | 10569.03 |
55 | 2020.01.23 03:48 | buy | 28 | 0.53 | 1.31560 | 1.30560 | 1.31660 | ||
56 | 2020.01.23 06:10 | t/p | 28 | 0.53 | 1.31660 | 1.30560 | 1.31660 | 40.26 | 10609.29 |
57 | 2020.01.23 10:30 | buy | 29 | 0.53 | 1.31602 | 1.30602 | 1.31702 | ||
58 | 2020.01.24 12:45 | buy | 30 | 0.95 | 1.31402 | 1.30402 | 1.31502 | ||
59 | 2020.01.24 15:20 | close | 29 | 0.53 | 1.31287 | 1.30602 | 1.31702 | -131.97 | 10477.32 |
60 | 2020.01.24 15:20 | close | 30 | 0.95 | 1.31287 | 1.30402 | 1.31502 | -83.21 | 10394.11 |
61 | 2020.01.27 04:35 | buy | 31 | 0.52 | 1.31624 | 1.30624 | 1.31724 | ||
62 | 2020.01.27 09:58 | t/p | 31 | 0.52 | 1.31724 | 1.30624 | 1.31724 | 39.48 | 10433.59 |
63 | 2020.01.27 10:00 | buy | 32 | 0.52 | 1.31722 | 1.30722 | 1.31822 | ||
64 | 2020.01.27 11:03 | t/p | 32 | 0.52 | 1.31822 | 1.30722 | 1.31822 | 39.45 | 10473.04 |
65 | 2020.01.27 16:50 | buy | 33 | 0.52 | 1.31819 | 1.30819 | 1.31919 | ||
66 | 2020.01.27 17:12 | t/p | 33 | 0.52 | 1.31919 | 1.30819 | 1.31919 | 39.42 | 10512.46 |
67 | 2020.01.27 17:15 | buy | 34 | 0.53 | 1.31915 | 1.30915 | 1.32015 | ||
68 | 2020.01.27 19:45 | buy | 35 | 0.95 | 1.31807 | 1.30807 | 1.31907 | ||
69 | 2020.01.27 23:51 | t/p | 35 | 0.95 | 1.31907 | 1.30807 | 1.31907 | 72.02 | 10584.48 |
70 | 2020.01.28 10:50 | t/p | 34 | 0.53 | 1.32015 | 1.30915 | 1.32015 | 38.55 | 10623.03 |
71 | 2020.01.28 21:51 | sell | 36 | 0.53 | 1.31684 | 1.32684 | 1.31584 | ||
72 | 2020.01.28 23:40 | t/p | 36 | 0.53 | 1.31584 | 1.32684 | 1.31584 | 40.28 | 10663.31 |
73 | 2020.01.29 03:31 | sell | 37 | 0.53 | 1.31616 | 1.32616 | 1.31516 | ||
74 | 2020.01.30 09:17 | close | 37 | 0.53 | 1.32146 | 1.32616 | 1.31516 | -213.93 | 10449.38 |
75 | 2020.01.31 08:30 | buy | 38 | 0.52 | 1.32123 | 1.31123 | 1.32223 | ||
76 | 2020.01.31 10:06 | t/p | 38 | 0.52 | 1.32223 | 1.31123 | 1.32223 | 39.33 | 10488.71 |
77 | 2020.01.31 10:07 | buy | 39 | 0.52 | 1.32218 | 1.31218 | 1.32318 | ||
78 | 2020.01.31 11:33 | t/p | 39 | 0.52 | 1.32318 | 1.31218 | 1.32318 | 39.30 | 10528.01 |
79 | 2020.01.31 17:15 | buy | 40 | 0.53 | 1.32280 | 1.31280 | 1.32380 | ||
80 | 2020.01.31 19:49 | t/p | 40 | 0.53 | 1.32380 | 1.31280 | 1.32380 | 40.04 | 10568.05 |
81 | 2020.01.31 23:15 | buy | 41 | 0.53 | 1.32372 | 1.31372 | 1.32472 | ||
82 | 2020.02.03 03:04 | t/p | 41 | 0.53 | 1.32472 | 1.31372 | 1.32472 | 38.41 | 10606.46 |
83 | 2020.02.03 04:30 | buy | 42 | 0.53 | 1.32442 | 1.31442 | 1.32542 | ||
84 | 2020.02.03 11:12 | t/p | 42 | 0.53 | 1.32542 | 1.31442 | 1.32542 | 39.99 | 10646.45 |
85 | 2020.02.03 16:00 | buy | 43 | 0.53 | 1.32437 | 1.31437 | 1.32537 | ||
86 | 2020.02.03 17:31 | t/p | 43 | 0.53 | 1.32537 | 1.31437 | 1.32537 | 39.99 | 10686.44 |
87 | 2020.02.03 18:38 | buy | 44 | 0.53 | 1.32873 | 1.31873 | 1.32973 | ||
88 | 2020.02.03 18:43 | t/p | 44 | 0.53 | 1.32973 | 1.31873 | 1.32973 | 39.86 | 10726.30 |
89 | 2020.02.04 00:53 | buy | 45 | 0.54 | 1.32936 | 1.31936 | 1.33036 | ||
90 | 2020.02.04 16:01 | buy | 46 | 0.97 | 1.32836 | 1.31836 | 1.32936 | ||
91 | 2020.02.04 18:16 | close | 45 | 0.54 | 1.32683 | 1.31936 | 1.33036 | -102.97 | 10623.33 |
92 | 2020.02.04 18:16 | close | 46 | 0.97 | 1.32683 | 1.31836 | 1.32936 | -111.85 | 10511.48 |
93 | 2020.02.05 15:00 | sell | 47 | 0.53 | 1.32788 | 1.33788 | 1.32688 | ||
94 | 2020.02.07 21:45 | sell | 48 | 0.95 | 1.32977 | 1.33977 | 1.32877 | ||
95 | 2020.02.10 01:01 | close | 47 | 0.53 | 1.33093 | 1.33788 | 1.32688 | -128.24 | 10383.25 |
96 | 2020.02.10 01:01 | close | 48 | 0.95 | 1.33093 | 1.33977 | 1.32877 | -85.23 | 10298.02 |
97 | 2020.02.11 04:00 | sell | 49 | 0.51 | 1.33095 | 1.34095 | 1.32995 | ||
98 | 2020.02.11 07:25 | t/p | 49 | 0.51 | 1.32995 | 1.34095 | 1.32995 | 38.35 | 10336.37 |
99 | 2020.02.11 07:41 | sell | 50 | 0.52 | 1.33001 | 1.34001 | 1.32901 | ||
100 | 2020.02.11 09:51 | t/p | 50 | 0.52 | 1.32901 | 1.34001 | 1.32901 | 39.13 | 10375.50 |
101 | 2020.02.11 12:45 | sell | 51 | 0.52 | 1.32953 | 1.33953 | 1.32853 | ||
102 | 2020.02.11 16:58 | t/p | 51 | 0.52 | 1.32853 | 1.33953 | 1.32853 | 39.14 | 10414.64 |
103 | 2020.02.11 17:30 | sell | 52 | 0.52 | 1.32871 | 1.33871 | 1.32771 | ||
104 | 2020.02.12 09:39 | t/p | 52 | 0.52 | 1.32771 | 1.33871 | 1.32771 | 37.84 | 10452.48 |
105 | 2020.02.12 22:57 | sell | 53 | 0.52 | 1.32548 | 1.33548 | 1.32448 | ||
106 | 2020.02.13 03:31 | t/p | 53 | 0.52 | 1.32448 | 1.33548 | 1.32448 | 37.93 | 10490.41 |
107 | 2020.02.13 11:15 | sell | 54 | 0.52 | 1.32532 | 1.33532 | 1.32432 | ||
108 | 2020.02.13 16:18 | t/p | 54 | 0.52 | 1.32432 | 1.33532 | 1.32432 | 39.27 | 10529.68 |
109 | 2020.02.14 05:00 | sell | 55 | 0.53 | 1.32558 | 1.33558 | 1.32458 | ||
110 | 2020.02.14 12:16 | t/p | 55 | 0.53 | 1.32458 | 1.33558 | 1.32458 | 40.01 | 10569.69 |
111 | 2020.02.14 20:15 | sell | 56 | 0.53 | 1.32488 | 1.33488 | 1.32388 | ||
112 | 2020.02.17 04:49 | t/p | 56 | 0.53 | 1.32388 | 1.33488 | 1.32388 | 38.68 | 10608.37 |
113 | 2020.02.17 11:00 | sell | 57 | 0.53 | 1.32399 | 1.33399 | 1.32299 | ||
114 | 2020.02.17 12:04 | t/p | 57 | 0.53 | 1.32299 | 1.33399 | 1.32299 | 40.06 | 10648.43 |
115 | 2020.02.17 15:49 | sell | 58 | 0.53 | 1.32303 | 1.33303 | 1.32203 | ||
116 | 2020.02.19 02:45 | sell | 59 | 0.95 | 1.32527 | 1.33527 | 1.32427 | ||
117 | 2020.02.19 09:05 | t/p | 59 | 0.95 | 1.32427 | 1.33527 | 1.32427 | 71.74 | 10720.17 |
118 | 2020.02.19 09:05 | sell | 60 | 1.22 | 1.32417 | 1.33417 | 1.32317 | ||
119 | 2020.02.19 09:46 | t/p | 60 | 1.22 | 1.32317 | 1.33417 | 1.32317 | 92.21 | 10812.38 |
120 | 2020.02.19 14:55 | t/p | 58 | 0.53 | 1.32203 | 1.33303 | 1.32203 | 37.38 | 10849.76 |
121 | 2020.02.19 18:15 | sell | 61 | 0.54 | 1.32295 | 1.33295 | 1.32195 | ||
122 | 2020.02.19 23:59 | t/p | 61 | 0.54 | 1.32195 | 1.33295 | 1.32195 | 40.85 | 10890.61 |
123 | 2020.02.20 10:36 | buy | 62 | 0.54 | 1.32527 | 1.31527 | 1.32627 | ||
124 | 2020.02.20 13:00 | t/p | 62 | 0.54 | 1.32627 | 1.31527 | 1.32627 | 40.72 | 10931.33 |
125 | 2020.02.20 21:30 | buy | 63 | 0.55 | 1.32568 | 1.31568 | 1.32668 | ||
126 | 2020.02.21 04:29 | t/p | 63 | 0.55 | 1.32668 | 1.31568 | 1.32668 | 36.47 | 10967.80 |
127 | 2020.02.21 11:45 | buy | 64 | 0.55 | 1.32565 | 1.31565 | 1.32665 | ||
128 | 2020.02.21 19:23 | close | 64 | 0.55 | 1.32038 | 1.31565 | 1.32665 | -219.52 | 10748.28 |
129 | 2020.02.24 00:45 | buy | 65 | 0.54 | 1.32491 | 1.31491 | 1.32591 | ||
130 | 2020.02.24 03:05 | t/p | 65 | 0.54 | 1.32591 | 1.31491 | 1.32591 | 40.72 | 10789.00 |
131 | 2020.02.24 03:06 | buy | 66 | 0.54 | 1.32585 | 1.31585 | 1.32685 | ||
132 | 2020.02.24 07:48 | t/p | 66 | 0.54 | 1.32685 | 1.31585 | 1.32685 | 40.69 | 10829.69 |
133 | 2020.02.24 08:11 | buy | 67 | 0.54 | 1.32682 | 1.31682 | 1.32782 | ||
134 | 2020.02.24 09:14 | t/p | 67 | 0.54 | 1.32782 | 1.31682 | 1.32782 | 40.67 | 10870.36 |
135 | 2020.02.24 19:33 | buy | 68 | 0.54 | 1.32779 | 1.31779 | 1.32879 | ||
136 | 2020.02.24 21:14 | t/p | 68 | 0.54 | 1.32879 | 1.31779 | 1.32879 | 40.63 | 10910.99 |
137 | 2020.02.24 21:45 | buy | 69 | 0.55 | 1.32856 | 1.31856 | 1.32956 | ||
138 | 2020.02.25 02:14 | t/p | 69 | 0.55 | 1.32956 | 1.31856 | 1.32956 | 39.71 | 10950.70 |
139 | 2020.02.25 02:18 | buy | 70 | 0.55 | 1.32952 | 1.31952 | 1.33052 | ||
140 | 2020.02.25 05:26 | buy | 71 | 0.99 | 1.32851 | 1.31851 | 1.32951 | ||
141 | 2020.02.25 07:31 | t/p | 71 | 0.99 | 1.32951 | 1.31851 | 1.32951 | 74.46 | 11025.16 |
142 | 2020.02.25 10:28 | buy | 72 | 1.27 | 1.32851 | 1.31851 | 1.32951 | ||
143 | 2020.02.25 11:28 | t/p | 72 | 1.27 | 1.32951 | 1.31851 | 1.32951 | 95.52 | 11120.68 |
144 | 2020.02.25 12:31 | t/p | 70 | 0.55 | 1.33052 | 1.31952 | 1.33052 | 41.34 | 11162.02 |
145 | 2020.02.25 16:29 | sell | 73 | 0.56 | 1.32729 | 1.33729 | 1.32629 | ||
146 | 2020.02.25 16:47 | sell | 74 | 1.01 | 1.32830 | 1.33830 | 1.32730 | ||
147 | 2020.02.25 17:01 | t/p | 74 | 1.01 | 1.32730 | 1.33830 | 1.32730 | 76.10 | 11238.12 |
148 | 2020.02.25 17:11 | sell | 75 | 1.29 | 1.32830 | 1.33830 | 1.32730 | ||
149 | 2020.02.25 21:14 | t/p | 75 | 1.29 | 1.32730 | 1.33830 | 1.32730 | 97.19 | 11335.31 |
150 | 2020.02.26 00:54 | sell | 76 | 1.43 | 1.32836 | 1.33836 | 1.32736 | ||
151 | 2020.02.26 10:53 | close | 73 | 0.56 | 1.32958 | 1.33729 | 1.32629 | -97.88 | 11237.42 |
152 | 2020.02.26 10:53 | close | 76 | 1.43 | 1.32958 | 1.33836 | 1.32736 | -131.21 | 11106.21 |
153 | 2020.02.26 21:01 | buy | 77 | 0.56 | 1.33287 | 1.32287 | 1.33387 | ||
154 | 2020.02.26 23:00 | buy | 78 | 1.01 | 1.33171 | 1.32171 | 1.33271 | ||
155 | 2020.02.26 23:45 | t/p | 78 | 1.01 | 1.33271 | 1.32171 | 1.33271 | 75.79 | 11182.00 |
156 | 2020.02.27 01:01 | t/p | 77 | 0.56 | 1.33387 | 1.32287 | 1.33387 | 40.29 | 11222.29 |
157 | 2020.02.27 01:08 | buy | 79 | 0.56 | 1.33379 | 1.32379 | 1.33479 | ||
158 | 2020.02.27 14:30 | t/p | 79 | 0.56 | 1.33479 | 1.32379 | 1.33479 | 41.95 | 11264.24 |
159 | 2020.02.27 14:33 | buy | 80 | 0.56 | 1.33477 | 1.32477 | 1.33577 | ||
160 | 2020.02.27 15:28 | t/p | 80 | 0.56 | 1.33577 | 1.32477 | 1.33577 | 41.92 | 11306.16 |
161 | 2020.02.27 15:29 | buy | 81 | 0.57 | 1.33572 | 1.32572 | 1.33672 | ||
162 | 2020.02.27 15:52 | t/p | 81 | 0.57 | 1.33672 | 1.32572 | 1.33672 | 42.64 | 11348.80 |
163 | 2020.02.27 15:55 | buy | 82 | 0.57 | 1.33670 | 1.32670 | 1.33770 | ||
164 | 2020.02.27 16:39 | buy | 83 | 1.03 | 1.33570 | 1.32570 | 1.33670 | ||
165 | 2020.02.27 18:36 | t/p | 83 | 1.03 | 1.33670 | 1.32570 | 1.33670 | 77.06 | 11425.86 |
166 | 2020.02.27 18:59 | buy | 84 | 1.31 | 1.33570 | 1.32570 | 1.33670 | ||
167 | 2020.02.27 20:42 | t/p | 84 | 1.31 | 1.33670 | 1.32570 | 1.33670 | 98.00 | 11523.86 |
168 | 2020.02.27 22:28 | t/p | 82 | 0.57 | 1.33770 | 1.32670 | 1.33770 | 42.61 | 11566.47 |
169 | 2020.02.27 22:29 | buy | 85 | 0.58 | 1.33765 | 1.32765 | 1.33865 | ||
170 | 2020.02.27 23:23 | t/p | 85 | 0.58 | 1.33865 | 1.32765 | 1.33865 | 43.32 | 11609.79 |
171 | 2020.02.27 23:38 | buy | 86 | 0.58 | 1.33857 | 1.32857 | 1.33957 | ||
172 | 2020.02.28 02:54 | t/p | 86 | 0.58 | 1.33957 | 1.32857 | 1.33957 | 38.04 | 11647.83 |
173 | 2020.02.28 03:00 | buy | 87 | 0.58 | 1.33951 | 1.32951 | 1.34051 | ||
174 | 2020.02.28 03:17 | t/p | 87 | 0.58 | 1.34051 | 1.32951 | 1.34051 | 43.27 | 11691.10 |
175 | 2020.02.28 05:21 | buy | 88 | 0.58 | 1.34386 | 1.33386 | 1.34486 | ||
176 | 2020.02.28 09:55 | t/p | 88 | 0.58 | 1.34486 | 1.33386 | 1.34486 | 43.13 | 11734.23 |
177 | 2020.02.28 09:56 | buy | 89 | 0.59 | 1.34485 | 1.33485 | 1.34585 | ||
178 | 2020.02.28 10:11 | buy | 90 | 1.06 | 1.34384 | 1.33384 | 1.34484 | ||
179 | 2020.02.28 11:14 | t/p | 90 | 1.06 | 1.34484 | 1.33384 | 1.34484 | 78.82 | 11813.05 |
180 | 2020.02.28 14:09 | t/p | 89 | 0.59 | 1.34585 | 1.33485 | 1.34585 | 43.84 | 11856.89 |
181 | 2020.03.02 14:30 | sell | 91 | 0.59 | 1.33643 | 1.34643 | 1.33543 | ||
182 | 2020.03.02 14:58 | t/p | 91 | 0.59 | 1.33543 | 1.34643 | 1.33543 | 44.18 | 11901.07 |
183 | 2020.03.02 15:00 | sell | 92 | 0.60 | 1.33546 | 1.34546 | 1.33446 | ||
184 | 2020.03.02 15:20 | sell | 93 | 1.08 | 1.33647 | 1.34647 | 1.33547 | ||
185 | 2020.03.02 15:54 | close | 92 | 0.60 | 1.33802 | 1.34546 | 1.33446 | -114.80 | 11786.27 |
186 | 2020.03.02 15:54 | close | 93 | 1.08 | 1.33802 | 1.34647 | 1.33547 | -125.11 | 11661.16 |
187 | 2020.03.03 09:30 | buy | 94 | 0.58 | 1.33599 | 1.32599 | 1.33699 | ||
188 | 2020.03.03 13:46 | t/p | 94 | 0.58 | 1.33699 | 1.32599 | 1.33699 | 43.38 | 11704.54 |
189 | 2020.03.03 13:51 | buy | 95 | 0.59 | 1.33695 | 1.32695 | 1.33795 | ||
190 | 2020.03.03 14:09 | buy | 96 | 1.06 | 1.33589 | 1.32589 | 1.33689 | ||
191 | 2020.03.03 15:00 | t/p | 96 | 1.06 | 1.33689 | 1.32589 | 1.33689 | 79.29 | 11783.83 |
192 | 2020.03.03 15:21 | buy | 97 | 1.36 | 1.33593 | 1.32593 | 1.33693 | ||
193 | 2020.03.03 16:10 | t/p | 97 | 1.36 | 1.33693 | 1.32593 | 1.33693 | 101.72 | 11885.55 |
194 | 2020.03.03 18:24 | t/p | 95 | 0.59 | 1.33795 | 1.32695 | 1.33795 | 44.10 | 11929.65 |
195 | 2020.03.03 19:30 | buy | 98 | 0.60 | 1.33695 | 1.32695 | 1.33795 | ||
196 | 2020.03.03 21:41 | t/p | 98 | 0.60 | 1.33795 | 1.32695 | 1.33795 | 44.84 | 11974.49 |
197 | 2020.03.04 15:45 | buy | 99 | 0.60 | 1.33689 | 1.32689 | 1.33789 | ||
198 | 2020.03.04 17:00 | t/p | 99 | 0.60 | 1.33789 | 1.32689 | 1.33789 | 44.85 | 12019.34 |
199 | 2020.03.05 01:00 | buy | 100 | 0.60 | 1.33885 | 1.32885 | 1.33985 | ||
200 | 2020.03.05 03:17 | t/p | 100 | 0.60 | 1.33985 | 1.32885 | 1.33985 | 44.78 | 12064.12 |
201 | 2020.03.05 06:00 | buy | 101 | 0.60 | 1.33974 | 1.32974 | 1.34074 | ||
202 | 2020.03.05 10:04 | t/p | 101 | 0.60 | 1.34074 | 1.32974 | 1.34074 | 44.75 | 12108.87 |
203 | 2020.03.05 10:05 | buy | 102 | 0.61 | 1.34071 | 1.33071 | 1.34171 | ||
204 | 2020.03.05 13:56 | t/p | 102 | 0.61 | 1.34171 | 1.33071 | 1.34171 | 45.46 | 12154.33 |
205 | 2020.03.05 14:07 | buy | 103 | 0.61 | 1.34169 | 1.33169 | 1.34269 | ||
206 | 2020.03.05 15:03 | t/p | 103 | 0.61 | 1.34269 | 1.33169 | 1.34269 | 45.43 | 12199.76 |
207 | 2020.03.05 15:04 | buy | 104 | 0.61 | 1.34265 | 1.33265 | 1.34365 | ||
208 | 2020.03.05 18:30 | buy | 105 | 1.10 | 1.34055 | 1.33055 | 1.34155 | ||
209 | 2020.03.05 19:39 | t/p | 105 | 1.10 | 1.34155 | 1.33055 | 1.34155 | 81.99 | 12281.75 |
210 | 2020.03.05 19:41 | buy | 106 | 1.40 | 1.34164 | 1.33164 | 1.34264 | ||
211 | 2020.03.05 19:52 | t/p | 106 | 1.40 | 1.34264 | 1.33164 | 1.34264 | 104.27 | 12386.02 |
212 | 2020.03.05 21:23 | t/p | 104 | 0.61 | 1.34365 | 1.33265 | 1.34365 | 45.40 | 12431.42 |
213 | 2020.03.06 12:45 | buy | 107 | 0.62 | 1.34103 | 1.33103 | 1.34203 | ||
214 | 2020.03.06 14:43 | t/p | 107 | 0.62 | 1.34203 | 1.33103 | 1.34203 | 46.20 | 12477.62 |
215 | 2020.03.06 14:43 | buy | 108 | 0.62 | 1.34201 | 1.33201 | 1.34301 | ||
216 | 2020.03.06 15:28 | buy | 109 | 1.12 | 1.34100 | 1.33100 | 1.34200 | ||
217 | 2020.03.06 15:31 | t/p | 109 | 1.12 | 1.34200 | 1.33100 | 1.34200 | 83.46 | 12561.08 |
218 | 2020.03.06 17:14 | t/p | 108 | 0.62 | 1.34301 | 1.33201 | 1.34301 | 46.16 | 12607.24 |
219 | 2020.03.06 17:14 | buy | 110 | 0.63 | 1.34299 | 1.33299 | 1.34399 | ||
220 | 2020.03.06 17:54 | buy | 111 | 1.13 | 1.34198 | 1.33198 | 1.34298 | ||
221 | 2020.03.06 17:58 | t/p | 111 | 1.13 | 1.34298 | 1.33198 | 1.34298 | 84.14 | 12691.38 |
222 | 2020.03.06 21:19 | buy | 112 | 1.45 | 1.34196 | 1.33196 | 1.34296 | ||
223 | 2020.03.06 21:48 | t/p | 112 | 1.45 | 1.34296 | 1.33196 | 1.34296 | 107.97 | 12799.35 |
224 | 2020.03.06 22:08 | buy | 113 | 1.61 | 1.34197 | 1.33197 | 1.34297 | ||
225 | 2020.03.06 23:17 | t/p | 113 | 1.61 | 1.34297 | 1.33197 | 1.34297 | 119.88 | 12919.23 |
226 | 2020.03.09 00:00 | t/p | 110 | 0.63 | 1.34399 | 1.33299 | 1.34399 | 44.45 | 12963.68 |
227 | 2020.03.09 00:00 | buy | 114 | 0.65 | 1.35874 | 1.34874 | 1.35974 | ||
228 | 2020.03.09 00:11 | t/p | 114 | 0.65 | 1.35974 | 1.34874 | 1.35974 | 47.80 | 13011.48 |
229 | 2020.03.09 00:11 | buy | 115 | 0.65 | 1.35969 | 1.34969 | 1.36069 | ||
230 | 2020.03.09 00:59 | t/p | 115 | 0.65 | 1.36069 | 1.34969 | 1.36069 | 47.76 | 13059.24 |
231 | 2020.03.09 01:01 | buy | 116 | 0.65 | 1.36057 | 1.35057 | 1.36157 | ||
232 | 2020.03.09 01:04 | t/p | 116 | 0.65 | 1.36157 | 1.35057 | 1.36157 | 47.74 | 13106.98 |
233 | 2020.03.09 01:04 | buy | 117 | 0.66 | 1.36153 | 1.35153 | 1.36253 | ||
234 | 2020.03.09 01:06 | buy | 118 | 1.19 | 1.36052 | 1.35052 | 1.36152 | ||
235 | 2020.03.09 01:23 | t/p | 118 | 1.19 | 1.36152 | 1.35052 | 1.36152 | 87.40 | 13194.38 |
236 | 2020.03.09 01:27 | buy | 119 | 1.52 | 1.36051 | 1.35051 | 1.36151 | ||
237 | 2020.03.09 01:36 | t/p | 119 | 1.52 | 1.36151 | 1.35051 | 1.36151 | 111.63 | 13306.01 |
238 | 2020.03.09 01:37 | t/p | 117 | 0.66 | 1.36253 | 1.35153 | 1.36253 | 48.44 | 13354.45 |
239 | 2020.03.09 01:38 | buy | 120 | 0.67 | 1.36248 | 1.35248 | 1.36348 | ||
240 | 2020.03.09 02:04 | buy | 121 | 1.21 | 1.36146 | 1.35146 | 1.36246 | ||
241 | 2020.03.09 02:10 | buy | 122 | 2.78 | 1.36020 | 1.35020 | 1.36120 | ||
242 | 2020.03.09 02:10 | close | 120 | 0.67 | 1.36006 | 1.35248 | 1.36348 | -119.22 | 13235.23 |
243 | 2020.03.09 02:10 | close | 121 | 1.21 | 1.36006 | 1.35146 | 1.36246 | -124.55 | 13110.68 |
244 | 2020.03.09 02:10 | close | 122 | 2.78 | 1.36006 | 1.35020 | 1.36120 | -28.62 | 13082.06 |
245 | 2020.03.09 19:45 | buy | 123 | 0.65 | 1.36062 | 1.35062 | 1.36162 | ||
246 | 2020.03.09 20:05 | t/p | 123 | 0.65 | 1.36162 | 1.35062 | 1.36162 | 47.73 | 13129.79 |
247 | 2020.03.09 20:16 | buy | 124 | 0.66 | 1.36157 | 1.35157 | 1.36257 | ||
248 | 2020.03.09 20:17 | buy | 125 | 1.19 | 1.35917 | 1.34917 | 1.36017 | ||
249 | 2020.03.09 20:18 | t/p | 125 | 1.19 | 1.36017 | 1.34917 | 1.36017 | 87.49 | 13217.28 |
250 | 2020.03.09 20:18 | buy | 126 | 1.52 | 1.36028 | 1.35028 | 1.36128 | ||
251 | 2020.03.09 20:20 | t/p | 126 | 1.52 | 1.36128 | 1.35028 | 1.36128 | 111.66 | 13328.94 |
252 | 2020.03.09 20:42 | t/p | 124 | 0.66 | 1.36257 | 1.35157 | 1.36257 | 48.44 | 13377.38 |
253 | 2020.03.09 20:51 | buy | 127 | 0.67 | 1.36254 | 1.35254 | 1.36354 | ||
254 | 2020.03.09 21:08 | t/p | 127 | 0.67 | 1.36354 | 1.35254 | 1.36354 | 49.14 | 13426.52 |
255 | 2020.03.09 21:09 | buy | 128 | 0.67 | 1.36350 | 1.35350 | 1.36450 | ||
256 | 2020.03.09 21:20 | t/p | 128 | 0.67 | 1.36450 | 1.35350 | 1.36450 | 49.10 | 13475.62 |
257 | 2020.03.09 21:21 | buy | 129 | 0.67 | 1.36448 | 1.35448 | 1.36548 | ||
258 | 2020.03.09 21:32 | t/p | 129 | 0.67 | 1.36548 | 1.35448 | 1.36548 | 49.07 | 13524.69 |
259 | 2020.03.09 21:32 | buy | 130 | 0.68 | 1.36545 | 1.35545 | 1.36645 | ||
260 | 2020.03.09 21:44 | t/p | 130 | 0.68 | 1.36645 | 1.35545 | 1.36645 | 49.76 | 13574.45 |
261 | 2020.03.10 04:15 | buy | 131 | 0.68 | 1.36568 | 1.35568 | 1.36668 | ||
262 | 2020.03.10 06:45 | buy | 132 | 1.22 | 1.36460 | 1.35460 | 1.36560 | ||
263 | 2020.03.10 07:13 | close | 131 | 0.68 | 1.36301 | 1.35568 | 1.36668 | -133.21 | 13441.24 |
264 | 2020.03.10 07:13 | close | 132 | 1.22 | 1.36301 | 1.35460 | 1.36560 | -142.32 | 13298.92 |
265 | 2020.03.10 14:00 | buy | 133 | 0.66 | 1.36575 | 1.35575 | 1.36675 | ||
266 | 2020.03.10 14:03 | t/p | 133 | 0.66 | 1.36675 | 1.35575 | 1.36675 | 48.29 | 13347.21 |
267 | 2020.03.10 14:03 | buy | 134 | 0.67 | 1.36673 | 1.35673 | 1.36773 | ||
268 | 2020.03.10 14:10 | t/p | 134 | 0.67 | 1.36773 | 1.35673 | 1.36773 | 48.99 | 13396.20 |
269 | 2020.03.10 14:11 | buy | 135 | 0.67 | 1.36771 | 1.35771 | 1.36871 | ||
270 | 2020.03.10 14:37 | buy | 136 | 1.21 | 1.36669 | 1.35669 | 1.36769 | ||
271 | 2020.03.10 14:51 | buy | 137 | 2.78 | 1.36538 | 1.35538 | 1.36638 | ||
272 | 2020.03.10 14:51 | close | 135 | 0.67 | 1.36518 | 1.35771 | 1.36871 | -124.17 | 13272.03 |
273 | 2020.03.10 14:51 | close | 136 | 1.21 | 1.36518 | 1.35669 | 1.36769 | -133.84 | 13138.19 |
274 | 2020.03.10 14:51 | close | 137 | 2.78 | 1.36518 | 1.35538 | 1.36638 | -40.73 | 13097.46 |
275 | 2020.03.11 05:15 | sell | 138 | 0.65 | 1.36992 | 1.37992 | 1.36892 | ||
276 | 2020.03.11 10:47 | t/p | 138 | 0.65 | 1.36892 | 1.37992 | 1.36892 | 47.48 | 13144.94 |
277 | 2020.03.11 14:04 | buy | 139 | 0.66 | 1.37225 | 1.36225 | 1.37325 | ||
278 | 2020.03.11 14:26 | t/p | 139 | 0.66 | 1.37325 | 1.36225 | 1.37325 | 48.06 | 13193.00 |
279 | 2020.03.11 14:29 | buy | 140 | 0.66 | 1.37322 | 1.36322 | 1.37422 | ||
280 | 2020.03.11 14:33 | t/p | 140 | 0.66 | 1.37422 | 1.36322 | 1.37422 | 48.03 | 13241.03 |
281 | 2020.03.11 14:33 | buy | 141 | 0.66 | 1.37419 | 1.36419 | 1.37519 | ||
282 | 2020.03.11 15:29 | buy | 142 | 1.19 | 1.37319 | 1.36319 | 1.37419 | ||
283 | 2020.03.11 16:02 | t/p | 142 | 1.19 | 1.37419 | 1.36319 | 1.37419 | 86.60 | 13327.63 |
284 | 2020.03.11 16:37 | t/p | 141 | 0.66 | 1.37519 | 1.36419 | 1.37519 | 47.99 | 13375.62 |
285 | 2020.03.11 16:38 | buy | 143 | 0.67 | 1.37516 | 1.36516 | 1.37616 | ||
286 | 2020.03.11 16:43 | buy | 144 | 1.21 | 1.37415 | 1.36415 | 1.37515 | ||
287 | 2020.03.11 16:54 | t/p | 144 | 1.21 | 1.37515 | 1.36415 | 1.37515 | 87.99 | 13463.61 |
288 | 2020.03.11 17:12 | buy | 145 | 1.54 | 1.37415 | 1.36415 | 1.37515 | ||
289 | 2020.03.11 17:32 | close | 143 | 0.67 | 1.37278 | 1.36516 | 1.37616 | -116.16 | 13347.45 |
290 | 2020.03.11 17:32 | close | 145 | 1.54 | 1.37278 | 1.36415 | 1.37515 | -153.69 | 13193.76 |
291 | 2020.03.11 23:41 | buy | 146 | 0.66 | 1.37616 | 1.36616 | 1.37716 | ||
292 | 2020.03.11 23:41 | t/p | 146 | 0.66 | 1.37716 | 1.36616 | 1.37716 | 47.92 | 13241.68 |
293 | 2020.03.12 00:11 | buy | 147 | 0.66 | 1.37703 | 1.36703 | 1.37803 | ||
294 | 2020.03.12 02:19 | t/p | 147 | 0.66 | 1.37803 | 1.36703 | 1.37803 | 47.89 | 13289.57 |
295 | 2020.03.12 02:52 | buy | 148 | 0.66 | 1.37798 | 1.36798 | 1.37898 | ||
296 | 2020.03.12 03:10 | t/p | 148 | 0.66 | 1.37898 | 1.36798 | 1.37898 | 47.86 | 13337.43 |
297 | 2020.03.12 03:10 | buy | 149 | 0.67 | 1.37893 | 1.36893 | 1.37993 | ||
298 | 2020.03.12 03:15 | t/p | 149 | 0.67 | 1.37993 | 1.36893 | 1.37993 | 48.55 | 13385.98 |
299 | 2020.03.12 10:45 | buy | 150 | 0.67 | 1.37689 | 1.36689 | 1.37789 | ||
300 | 2020.03.12 12:00 | t/p | 150 | 0.67 | 1.37789 | 1.36689 | 1.37789 | 48.63 | 13434.61 |
301 | 2020.03.12 13:04 | buy | 151 | 0.67 | 1.38126 | 1.37126 | 1.38226 | ||
302 | 2020.03.12 13:10 | t/p | 151 | 0.67 | 1.38226 | 1.37126 | 1.38226 | 48.47 | 13483.08 |
303 | 2020.03.12 13:12 | buy | 152 | 0.67 | 1.38224 | 1.37224 | 1.38324 | ||
304 | 2020.03.12 13:18 | buy | 153 | 1.21 | 1.38121 | 1.37121 | 1.38221 | ||
305 | 2020.03.12 13:32 | t/p | 153 | 1.21 | 1.38221 | 1.37121 | 1.38221 | 87.54 | 13570.62 |
306 | 2020.03.12 14:19 | t/p | 152 | 0.67 | 1.38324 | 1.37224 | 1.38324 | 48.44 | 13619.06 |
307 | 2020.03.12 16:45 | buy | 154 | 0.68 | 1.38133 | 1.37133 | 1.38233 | ||
308 | 2020.03.12 17:13 | t/p | 154 | 0.68 | 1.38233 | 1.37133 | 1.38233 | 49.19 | 13668.25 |
309 | 2020.03.12 17:14 | buy | 155 | 0.68 | 1.38230 | 1.37230 | 1.38330 | ||
310 | 2020.03.12 17:20 | buy | 156 | 1.22 | 1.38128 | 1.37128 | 1.38228 | ||
311 | 2020.03.12 17:21 | buy | 157 | 2.81 | 1.38000 | 1.37000 | 1.38100 | ||
312 | 2020.03.12 17:21 | close | 155 | 0.68 | 1.37986 | 1.37230 | 1.38330 | -120.24 | 13548.01 |
313 | 2020.03.12 17:21 | close | 156 | 1.22 | 1.37986 | 1.37128 | 1.38228 | -125.55 | 13422.46 |
314 | 2020.03.12 17:21 | close | 157 | 2.81 | 1.37986 | 1.37000 | 1.38100 | -28.51 | 13393.95 |
315 | 2020.03.12 22:21 | buy | 158 | 0.67 | 1.38846 | 1.37846 | 1.38946 | ||
316 | 2020.03.12 22:26 | t/p | 158 | 0.67 | 1.38946 | 1.37846 | 1.38946 | 48.22 | 13442.17 |
317 | 2020.03.12 22:26 | buy | 159 | 0.67 | 1.38942 | 1.37942 | 1.39042 | ||
318 | 2020.03.12 22:27 | t/p | 159 | 0.67 | 1.39042 | 1.37942 | 1.39042 | 48.19 | 13490.36 |
319 | 2020.03.12 22:32 | buy | 160 | 0.67 | 1.39378 | 1.38378 | 1.39478 | ||
320 | 2020.03.12 22:33 | buy | 161 | 1.21 | 1.39253 | 1.38253 | 1.39353 | ||
321 | 2020.03.12 22:34 | t/p | 161 | 1.21 | 1.39353 | 1.38253 | 1.39353 | 86.83 | 13577.19 |
322 | 2020.03.12 22:39 | t/p | 160 | 0.67 | 1.39478 | 1.38378 | 1.39478 | 48.04 | 13625.23 |
323 | 2020.03.12 22:39 | buy | 162 | 0.68 | 1.39471 | 1.38471 | 1.39571 | ||
324 | 2020.03.12 22:41 | buy | 163 | 1.22 | 1.39369 | 1.38369 | 1.39469 | ||
325 | 2020.03.12 22:43 | t/p | 163 | 1.22 | 1.39469 | 1.38369 | 1.39469 | 87.48 | 13712.71 |
326 | 2020.03.12 22:47 | t/p | 162 | 0.68 | 1.39571 | 1.38471 | 1.39571 | 48.71 | 13761.42 |
327 | 2020.03.12 23:00 | buy | 164 | 0.69 | 1.39203 | 1.38203 | 1.39303 | ||
328 | 2020.03.12 23:03 | t/p | 164 | 0.69 | 1.39303 | 1.38203 | 1.39303 | 49.53 | 13810.95 |
329 | 2020.03.12 23:04 | buy | 165 | 0.69 | 1.39276 | 1.38276 | 1.39376 | ||
330 | 2020.03.12 23:32 | t/p | 165 | 0.69 | 1.39376 | 1.38276 | 1.39376 | 49.50 | 13860.45 |
331 | 2020.03.12 23:32 | buy | 166 | 0.69 | 1.39364 | 1.38364 | 1.39464 | ||
332 | 2020.03.12 23:46 | buy | 167 | 1.24 | 1.39262 | 1.38262 | 1.39362 | ||
333 | 2020.03.12 23:57 | buy | 168 | 2.85 | 1.39127 | 1.38127 | 1.39227 | ||
334 | 2020.03.12 23:57 | close | 166 | 0.69 | 1.39114 | 1.38364 | 1.39464 | -124.00 | 13736.45 |
335 | 2020.03.12 23:57 | close | 167 | 1.24 | 1.39114 | 1.38262 | 1.39362 | -131.92 | 13604.53 |
336 | 2020.03.12 23:57 | close | 168 | 2.85 | 1.39114 | 1.38127 | 1.39227 | -26.63 | 13577.90 |
337 | 2020.03.13 15:45 | buy | 169 | 0.68 | 1.38747 | 1.37747 | 1.38847 | ||
338 | 2020.03.13 15:58 | buy | 170 | 1.22 | 1.38646 | 1.37646 | 1.38746 | ||
339 | 2020.03.13 15:59 | t/p | 170 | 1.22 | 1.38746 | 1.37646 | 1.38746 | 87.93 | 13665.83 |
340 | 2020.03.13 16:00 | t/p | 169 | 0.68 | 1.38847 | 1.37747 | 1.38847 | 48.97 | 13714.80 |
341 | 2020.03.13 16:01 | buy | 171 | 0.69 | 1.38837 | 1.37837 | 1.38937 | ||
342 | 2020.03.13 16:08 | buy | 172 | 1.24 | 1.38732 | 1.37732 | 1.38832 | ||
343 | 2020.03.13 16:10 | t/p | 172 | 1.24 | 1.38832 | 1.37732 | 1.38832 | 89.32 | 13804.12 |
344 | 2020.03.13 16:18 | buy | 173 | 1.59 | 1.38736 | 1.37736 | 1.38836 | ||
345 | 2020.03.13 16:23 | buy | 174 | 4.05 | 1.38610 | 1.37610 | 1.38710 | ||
346 | 2020.03.13 16:23 | close | 171 | 0.69 | 1.38597 | 1.37837 | 1.38937 | -119.48 | 13684.64 |
347 | 2020.03.13 16:23 | close | 173 | 1.59 | 1.38597 | 1.37736 | 1.38836 | -159.46 | 13525.18 |
348 | 2020.03.13 16:23 | close | 174 | 4.05 | 1.38597 | 1.37610 | 1.38710 | -37.99 | 13487.19 |
349 | 2020.03.13 22:30 | sell | 175 | 0.67 | 1.38416 | 1.39416 | 1.38316 | ||
350 | 2020.03.13 22:32 | t/p | 175 | 0.67 | 1.38316 | 1.39416 | 1.38316 | 48.44 | 13535.63 |
351 | 2020.03.13 22:41 | sell | 176 | 0.68 | 1.38322 | 1.39322 | 1.38222 | ||
352 | 2020.03.13 22:45 | t/p | 176 | 0.68 | 1.38222 | 1.39322 | 1.38222 | 49.19 | 13584.82 |
353 | 2020.03.16 09:04 | buy | 177 | 0.68 | 1.38899 | 1.37899 | 1.38999 | ||
354 | 2020.03.16 09:21 | t/p | 177 | 0.68 | 1.38999 | 1.37899 | 1.38999 | 48.92 | 13633.74 |
355 | 2020.03.16 09:29 | buy | 178 | 0.68 | 1.38994 | 1.37994 | 1.39094 | ||
356 | 2020.03.16 09:41 | buy | 179 | 1.22 | 1.38891 | 1.37891 | 1.38991 | ||
357 | 2020.03.16 10:02 | close | 178 | 0.68 | 1.38723 | 1.37994 | 1.39094 | -132.84 | 13500.90 |
358 | 2020.03.16 10:02 | close | 179 | 1.22 | 1.38723 | 1.37891 | 1.38991 | -147.75 | 13353.15 |
359 | 2020.03.16 15:02 | buy | 180 | 0.67 | 1.39215 | 1.38215 | 1.39315 | ||
360 | 2020.03.16 15:06 | t/p | 180 | 0.67 | 1.39315 | 1.38215 | 1.39315 | 48.09 | 13401.24 |
361 | 2020.03.16 15:07 | buy | 181 | 0.67 | 1.39310 | 1.38310 | 1.39410 | ||
362 | 2020.03.16 15:08 | buy | 182 | 1.21 | 1.39208 | 1.38208 | 1.39308 | ||
363 | 2020.03.16 15:10 | t/p | 182 | 1.21 | 1.39308 | 1.38208 | 1.39308 | 86.86 | 13488.10 |
364 | 2020.03.16 15:16 | t/p | 181 | 0.67 | 1.39410 | 1.38310 | 1.39410 | 48.06 | 13536.16 |
365 | 2020.03.16 15:16 | buy | 183 | 0.68 | 1.39407 | 1.38407 | 1.39507 | ||
366 | 2020.03.16 15:19 | buy | 184 | 1.22 | 1.39304 | 1.38304 | 1.39404 | ||
367 | 2020.03.16 15:21 | t/p | 184 | 1.22 | 1.39404 | 1.38304 | 1.39404 | 87.51 | 13623.67 |
368 | 2020.03.16 15:24 | t/p | 183 | 0.68 | 1.39507 | 1.38407 | 1.39507 | 48.74 | 13672.41 |
369 | 2020.03.16 15:45 | buy | 185 | 0.68 | 1.39846 | 1.38846 | 1.39946 | ||
370 | 2020.03.16 15:47 | buy | 186 | 1.22 | 1.39745 | 1.38745 | 1.39845 | ||
371 | 2020.03.16 15:49 | buy | 187 | 2.81 | 1.39620 | 1.38620 | 1.39720 | ||
372 | 2020.03.16 15:50 | t/p | 187 | 2.81 | 1.39720 | 1.38620 | 1.39720 | 201.12 | 13873.53 |
373 | 2020.03.16 15:51 | close | 185 | 0.68 | 1.39576 | 1.38846 | 1.39946 | -131.54 | 13741.99 |
374 | 2020.03.16 15:51 | close | 186 | 1.22 | 1.39576 | 1.38745 | 1.39845 | -147.72 | 13594.27 |
375 | 2020.03.17 04:16 | buy | 188 | 0.68 | 1.39832 | 1.38832 | 1.39932 | ||
376 | 2020.03.17 04:38 | buy | 189 | 1.22 | 1.39730 | 1.38730 | 1.39830 | ||
377 | 2020.03.17 05:00 | t/p | 189 | 1.22 | 1.39830 | 1.38730 | 1.39830 | 87.25 | 13681.52 |
378 | 2020.03.17 08:05 | t/p | 188 | 0.68 | 1.39932 | 1.38832 | 1.39932 | 48.59 | 13730.11 |
379 | 2020.03.17 08:19 | buy | 190 | 0.69 | 1.39925 | 1.38925 | 1.40025 | ||
380 | 2020.03.17 10:18 | t/p | 190 | 0.69 | 1.40025 | 1.38925 | 1.40025 | 49.28 | 13779.39 |
381 | 2020.03.17 10:43 | buy | 191 | 0.69 | 1.40361 | 1.39361 | 1.40461 | ||
382 | 2020.03.17 10:44 | buy | 192 | 1.24 | 1.40261 | 1.39261 | 1.40361 | ||
383 | 2020.03.17 10:52 | t/p | 192 | 1.24 | 1.40361 | 1.39261 | 1.40361 | 88.35 | 13867.74 |
384 | 2020.03.17 10:59 | t/p | 191 | 0.69 | 1.40461 | 1.39361 | 1.40461 | 49.12 | 13916.86 |
385 | 2020.03.17 12:54 | buy | 193 | 0.70 | 1.40801 | 1.39801 | 1.40901 | ||
386 | 2020.03.17 12:58 | t/p | 193 | 0.70 | 1.40901 | 1.39801 | 1.40901 | 49.68 | 13966.54 |
387 | 2020.03.17 12:58 | buy | 194 | 0.70 | 1.40891 | 1.39891 | 1.40991 | ||
388 | 2020.03.17 13:09 | t/p | 194 | 0.70 | 1.40991 | 1.39891 | 1.40991 | 49.65 | 14016.19 |
389 | 2020.03.17 13:10 | buy | 195 | 0.70 | 1.40987 | 1.39987 | 1.41087 | ||
390 | 2020.03.17 13:11 | t/p | 195 | 0.70 | 1.41087 | 1.39987 | 1.41087 | 49.62 | 14065.81 |
391 | 2020.03.17 13:12 | buy | 196 | 0.70 | 1.41084 | 1.40084 | 1.41184 | ||
392 | 2020.03.17 13:14 | t/p | 196 | 0.70 | 1.41184 | 1.40084 | 1.41184 | 49.58 | 14115.39 |
393 | 2020.03.17 13:15 | buy | 197 | 0.71 | 1.41179 | 1.40179 | 1.41279 | ||
394 | 2020.03.17 13:18 | buy | 198 | 1.28 | 1.41077 | 1.40077 | 1.41177 | ||
395 | 2020.03.17 13:20 | t/p | 198 | 1.28 | 1.41177 | 1.40077 | 1.41177 | 90.67 | 14206.06 |
396 | 2020.03.17 13:29 | t/p | 197 | 0.71 | 1.41279 | 1.40179 | 1.41279 | 50.26 | 14256.32 |
397 | 2020.03.17 13:31 | buy | 199 | 0.71 | 1.41273 | 1.40273 | 1.41373 | ||
398 | 2020.03.17 13:51 | t/p | 199 | 0.71 | 1.41373 | 1.40273 | 1.41373 | 50.22 | 14306.54 |
399 | 2020.03.17 13:51 | buy | 200 | 0.72 | 1.41370 | 1.40370 | 1.41470 | ||
400 | 2020.03.17 13:52 | t/p | 200 | 0.72 | 1.41470 | 1.40370 | 1.41470 | 50.89 | 14357.43 |
401 | 2020.03.17 13:53 | buy | 201 | 0.72 | 1.41457 | 1.40457 | 1.41557 | ||
402 | 2020.03.17 13:54 | t/p | 201 | 0.72 | 1.41557 | 1.40457 | 1.41557 | 50.86 | 14408.29 |
403 | 2020.03.17 13:55 | buy | 202 | 0.72 | 1.41547 | 1.40547 | 1.41647 | ||
404 | 2020.03.17 13:56 | buy | 203 | 1.30 | 1.41445 | 1.40445 | 1.41545 | ||
405 | 2020.03.17 13:57 | buy | 204 | 2.99 | 1.41318 | 1.40318 | 1.41418 | ||
406 | 2020.03.17 14:00 | t/p | 204 | 2.99 | 1.41418 | 1.40318 | 1.41418 | 211.43 | 14619.72 |
407 | 2020.03.17 14:03 | t/p | 203 | 1.30 | 1.41545 | 1.40445 | 1.41545 | 91.84 | 14711.56 |
408 | 2020.03.17 14:14 | buy | 205 | 1.84 | 1.41444 | 1.40444 | 1.41544 | ||
409 | 2020.03.17 14:20 | close | 202 | 0.72 | 1.41308 | 1.40547 | 1.41647 | -121.78 | 14589.78 |
410 | 2020.03.17 14:20 | close | 205 | 1.84 | 1.41308 | 1.40444 | 1.41544 | -177.09 | 14412.69 |
411 | 2020.03.18 00:00 | buy | 206 | 0.72 | 1.42060 | 1.41060 | 1.42160 | ||
412 | 2020.03.18 00:13 | t/p | 206 | 0.72 | 1.42160 | 1.41060 | 1.42160 | 50.64 | 14463.33 |
413 | 2020.03.18 00:14 | buy | 207 | 0.72 | 1.42156 | 1.41156 | 1.42256 | ||
414 | 2020.03.18 00:22 | t/p | 207 | 0.72 | 1.42256 | 1.41156 | 1.42256 | 50.62 | 14513.95 |
415 | 2020.03.18 06:00 | buy | 208 | 0.73 | 1.41849 | 1.40849 | 1.41949 | ||
416 | 2020.03.18 07:56 | t/p | 208 | 0.73 | 1.41949 | 1.40849 | 1.41949 | 51.42 | 14565.37 |
417 | 2020.03.18 09:11 | buy | 209 | 0.73 | 1.42289 | 1.41289 | 1.42389 | ||
418 | 2020.03.18 09:37 | t/p | 209 | 0.73 | 1.42389 | 1.41289 | 1.42389 | 51.27 | 14616.64 |
419 | 2020.03.18 10:49 | buy | 210 | 0.73 | 1.42727 | 1.41727 | 1.42827 | ||
420 | 2020.03.18 10:54 | t/p | 210 | 0.73 | 1.42827 | 1.41727 | 1.42827 | 51.11 | 14667.75 |
421 | 2020.03.18 11:02 | buy | 211 | 0.73 | 1.42823 | 1.41823 | 1.42923 | ||
422 | 2020.03.18 11:17 | t/p | 211 | 0.73 | 1.42923 | 1.41823 | 1.42923 | 51.08 | 14718.83 |
423 | 2020.03.18 11:18 | buy | 212 | 0.74 | 1.42920 | 1.41920 | 1.43020 | ||
424 | 2020.03.18 11:19 | t/p | 212 | 0.74 | 1.43020 | 1.41920 | 1.43020 | 51.74 | 14770.57 |
425 | 2020.03.18 11:20 | buy | 213 | 0.74 | 1.43014 | 1.42014 | 1.43114 | ||
426 | 2020.03.18 11:24 | t/p | 213 | 0.74 | 1.43114 | 1.42014 | 1.43114 | 51.70 | 14822.27 |
427 | 2020.03.18 11:59 | buy | 214 | 0.74 | 1.43110 | 1.42110 | 1.43210 | ||
428 | 2020.03.18 12:08 | buy | 215 | 1.33 | 1.43009 | 1.42009 | 1.43109 | ||
429 | 2020.03.18 12:10 | t/p | 215 | 1.33 | 1.43109 | 1.42009 | 1.43109 | 92.93 | 14915.20 |
430 | 2020.03.18 12:16 | t/p | 214 | 0.74 | 1.43210 | 1.42110 | 1.43210 | 51.67 | 14966.87 |
431 | 2020.03.18 12:17 | buy | 216 | 0.75 | 1.43197 | 1.42197 | 1.43297 | ||
432 | 2020.03.18 12:32 | t/p | 216 | 0.75 | 1.43297 | 1.42197 | 1.43297 | 52.33 | 15019.20 |
433 | 2020.03.18 12:33 | buy | 217 | 0.75 | 1.43292 | 1.42292 | 1.43392 | ||
434 | 2020.03.18 12:41 | buy | 218 | 1.35 | 1.43188 | 1.42188 | 1.43288 | ||
435 | 2020.03.18 13:17 | t/p | 218 | 1.35 | 1.43288 | 1.42188 | 1.43288 | 94.22 | 15113.42 |
436 | 2020.03.18 13:22 | buy | 219 | 1.73 | 1.43191 | 1.42191 | 1.43291 | ||
437 | 2020.03.18 13:34 | close | 217 | 0.75 | 1.43047 | 1.42292 | 1.43392 | -128.45 | 14984.97 |
438 | 2020.03.18 13:34 | close | 219 | 1.73 | 1.43047 | 1.42191 | 1.43291 | -174.15 | 14810.82 |
439 | 2020.03.18 20:15 | buy | 220 | 0.74 | 1.46067 | 1.45067 | 1.46167 | ||
440 | 2020.03.18 20:34 | close | 220 | 0.74 | 1.45484 | 1.45067 | 1.46167 | -296.54 | 14514.28 |
441 | 2020.03.19 02:00 | buy | 221 | 0.73 | 1.44843 | 1.43843 | 1.44943 | ||
442 | 2020.03.19 02:15 | buy | 222 | 1.31 | 1.44720 | 1.43720 | 1.44820 | ||
443 | 2020.03.19 02:26 | t/p | 222 | 1.31 | 1.44820 | 1.43720 | 1.44820 | 90.46 | 14604.74 |
444 | 2020.03.19 02:46 | t/p | 221 | 0.73 | 1.44943 | 1.43843 | 1.44943 | 50.37 | 14655.11 |
445 | 2020.03.19 02:51 | buy | 223 | 0.73 | 1.45278 | 1.44278 | 1.45378 | ||
446 | 2020.03.19 02:54 | t/p | 223 | 0.73 | 1.45378 | 1.44278 | 1.45378 | 50.21 | 14705.32 |
447 | 2020.03.19 02:54 | buy | 224 | 0.74 | 1.45367 | 1.44367 | 1.45467 | ||
448 | 2020.03.19 02:55 | t/p | 224 | 0.74 | 1.45467 | 1.44367 | 1.45467 | 50.87 | 14756.19 |
449 | 2020.03.19 02:55 | buy | 225 | 0.74 | 1.45463 | 1.44463 | 1.45563 | ||
450 | 2020.03.19 03:10 | t/p | 225 | 0.74 | 1.45563 | 1.44463 | 1.45563 | 50.84 | 14807.03 |
451 | 2020.03.19 03:12 | buy | 226 | 0.74 | 1.45554 | 1.44554 | 1.45654 | ||
452 | 2020.03.19 03:13 | t/p | 226 | 0.74 | 1.45654 | 1.44554 | 1.45654 | 50.80 | 14857.83 |
453 | 2020.03.19 03:13 | buy | 227 | 0.74 | 1.45648 | 1.44648 | 1.45748 | ||
454 | 2020.03.19 03:21 | buy | 228 | 1.33 | 1.45548 | 1.44548 | 1.45648 | ||
455 | 2020.03.19 03:23 | t/p | 228 | 1.33 | 1.45648 | 1.44548 | 1.45648 | 91.32 | 14949.15 |
456 | 2020.03.19 03:25 | t/p | 227 | 0.74 | 1.45748 | 1.44648 | 1.45748 | 50.77 | 14999.92 |
457 | 2020.03.19 03:26 | buy | 229 | 0.75 | 1.45740 | 1.44740 | 1.45840 | ||
458 | 2020.03.19 03:36 | t/p | 229 | 0.75 | 1.45840 | 1.44740 | 1.45840 | 51.43 | 15051.35 |
459 | 2020.03.19 03:53 | buy | 230 | 0.75 | 1.45834 | 1.44834 | 1.45934 | ||
460 | 2020.03.19 03:56 | t/p | 230 | 0.75 | 1.45934 | 1.44834 | 1.45934 | 51.39 | 15102.74 |
461 | 2020.03.19 03:57 | buy | 231 | 0.76 | 1.46269 | 1.45269 | 1.46369 | ||
462 | 2020.03.19 03:57 | t/p | 231 | 0.76 | 1.46369 | 1.45269 | 1.46369 | 51.92 | 15154.66 |
463 | 2020.03.19 03:57 | buy | 232 | 0.76 | 1.46361 | 1.45361 | 1.46461 | ||
464 | 2020.03.19 03:58 | t/p | 232 | 0.76 | 1.46461 | 1.45361 | 1.46461 | 51.89 | 15206.55 |
465 | 2020.03.19 03:59 | buy | 233 | 0.76 | 1.46456 | 1.45456 | 1.46556 | ||
466 | 2020.03.19 04:01 | buy | 234 | 1.37 | 1.46348 | 1.45348 | 1.46448 | ||
467 | 2020.03.19 04:01 | t/p | 234 | 1.37 | 1.46448 | 1.45348 | 1.46448 | 93.55 | 15300.10 |
468 | 2020.03.19 04:02 | t/p | 233 | 0.76 | 1.46556 | 1.45456 | 1.46556 | 51.86 | 15351.96 |
469 | 2020.03.19 11:24 | sell | 235 | 0.77 | 1.44851 | 1.45851 | 1.44751 | ||
470 | 2020.03.19 11:30 | sell | 236 | 1.39 | 1.44951 | 1.45951 | 1.44851 | ||
471 | 2020.03.19 11:51 | t/p | 236 | 1.39 | 1.44851 | 1.45951 | 1.44851 | 95.96 | 15447.92 |
472 | 2020.03.19 13:26 | close | 235 | 0.77 | 1.45436 | 1.45851 | 1.44751 | -309.72 | 15138.20 |
473 | 2020.03.19 20:15 | sell | 237 | 0.76 | 1.44821 | 1.45821 | 1.44721 | ||
474 | 2020.03.19 22:13 | t/p | 237 | 0.76 | 1.44721 | 1.45821 | 1.44721 | 52.52 | 15190.72 |
475 | 2020.03.19 22:15 | sell | 238 | 0.76 | 1.44751 | 1.45751 | 1.44651 | ||
476 | 2020.03.19 22:24 | sell | 239 | 1.37 | 1.44853 | 1.45853 | 1.44753 | ||
477 | 2020.03.19 22:26 | close | 238 | 0.76 | 1.45032 | 1.45751 | 1.44651 | -147.25 | 15043.47 |
478 | 2020.03.19 22:26 | close | 239 | 1.37 | 1.45032 | 1.45853 | 1.44753 | -169.09 | 14874.38 |
479 | 2020.03.20 03:59 | sell | 240 | 0.74 | 1.44353 | 1.45353 | 1.44253 | ||
480 | 2020.03.20 03:59 | t/p | 240 | 0.74 | 1.44253 | 1.45353 | 1.44253 | 51.30 | 14925.68 |
481 | 2020.03.20 03:59 | sell | 241 | 0.75 | 1.44258 | 1.45258 | 1.44158 | ||
482 | 2020.03.20 04:02 | t/p | 241 | 0.75 | 1.44158 | 1.45258 | 1.44158 | 52.03 | 14977.71 |
483 | 2020.03.20 04:33 | sell | 242 | 0.75 | 1.43819 | 1.44819 | 1.43719 | ||
484 | 2020.03.20 05:02 | sell | 243 | 1.35 | 1.43921 | 1.44921 | 1.43821 | ||
485 | 2020.03.20 05:04 | sell | 244 | 3.11 | 1.44047 | 1.45047 | 1.43947 | ||
486 | 2020.03.20 05:04 | close | 242 | 0.75 | 1.44065 | 1.44819 | 1.43719 | -128.07 | 14849.64 |
487 | 2020.03.20 05:04 | close | 243 | 1.35 | 1.44065 | 1.44921 | 1.43821 | -134.94 | 14714.70 |
488 | 2020.03.20 05:04 | close | 244 | 3.11 | 1.44065 | 1.45047 | 1.43947 | -38.86 | 14675.84 |
489 | 2020.03.25 00:35 | sell | 245 | 0.73 | 1.44320 | 1.45320 | 1.44220 | ||
490 | 2020.03.25 01:09 | sell | 246 | 1.31 | 1.44423 | 1.45423 | 1.44323 | ||
491 | 2020.03.25 01:14 | t/p | 246 | 1.31 | 1.44323 | 1.45423 | 1.44323 | 90.78 | 14766.62 |
492 | 2020.03.25 01:23 | sell | 247 | 1.68 | 1.44421 | 1.45421 | 1.44321 | ||
493 | 2020.03.25 02:35 | close | 245 | 0.73 | 1.44570 | 1.45320 | 1.44220 | -126.24 | 14640.38 |
494 | 2020.03.25 02:35 | close | 247 | 1.68 | 1.44570 | 1.45421 | 1.44321 | -173.15 | 14467.23 |
495 | 2020.03.25 07:35 | sell | 248 | 0.72 | 1.43579 | 1.44579 | 1.43479 | ||
496 | 2020.03.25 07:38 | t/p | 248 | 0.72 | 1.43479 | 1.44579 | 1.43479 | 50.18 | 14517.41 |
497 | 2020.03.25 07:38 | sell | 249 | 0.73 | 1.43488 | 1.44488 | 1.43388 | ||
498 | 2020.03.25 08:00 | t/p | 249 | 0.73 | 1.43388 | 1.44488 | 1.43388 | 50.91 | 14568.32 |
499 | 2020.03.26 05:00 | sell | 250 | 0.73 | 1.42464 | 1.43464 | 1.42364 | ||
500 | 2020.03.26 05:18 | t/p | 250 | 0.73 | 1.42364 | 1.43464 | 1.42364 | 51.28 | 14619.60 |
501 | 2020.03.26 05:24 | sell | 251 | 0.73 | 1.42369 | 1.43369 | 1.42269 | ||
502 | 2020.03.26 05:31 | sell | 252 | 1.31 | 1.42471 | 1.43471 | 1.42371 | ||
503 | 2020.03.26 05:57 | t/p | 252 | 1.31 | 1.42371 | 1.43471 | 1.42371 | 92.01 | 14711.61 |
504 | 2020.03.26 09:30 | sell | 253 | 1.68 | 1.42600 | 1.43600 | 1.42500 | ||
505 | 2020.03.26 09:39 | close | 251 | 0.73 | 1.42712 | 1.43369 | 1.42269 | -175.45 | 14536.16 |
506 | 2020.03.26 09:39 | close | 253 | 1.68 | 1.42712 | 1.43600 | 1.42500 | -131.85 | 14404.31 |
507 | 2020.03.27 01:30 | sell | 254 | 0.72 | 1.40499 | 1.41499 | 1.40399 | ||
508 | 2020.03.27 01:56 | t/p | 254 | 0.72 | 1.40399 | 1.41499 | 1.40399 | 51.29 | 14455.60 |
509 | 2020.03.27 01:59 | sell | 255 | 0.72 | 1.40410 | 1.41410 | 1.40310 | ||
510 | 2020.03.27 02:01 | sell | 256 | 1.30 | 1.40510 | 1.41510 | 1.40410 | ||
511 | 2020.03.27 02:04 | t/p | 256 | 1.30 | 1.40410 | 1.41510 | 1.40410 | 92.59 | 14548.19 |
512 | 2020.03.27 02:10 | sell | 257 | 1.66 | 1.40511 | 1.41511 | 1.40411 | ||
513 | 2020.03.27 03:02 | close | 255 | 0.72 | 1.40657 | 1.41410 | 1.40310 | -126.44 | 14421.75 |
514 | 2020.03.27 03:02 | close | 257 | 1.66 | 1.40657 | 1.41511 | 1.40411 | -172.31 | 14249.44 |
515 | 2020.03.27 12:01 | buy | 258 | 0.71 | 1.40987 | 1.39987 | 1.41087 | ||
516 | 2020.03.27 12:08 | buy | 259 | 1.28 | 1.40885 | 1.39885 | 1.40985 | ||
517 | 2020.03.27 12:33 | buy | 260 | 2.94 | 1.40756 | 1.39756 | 1.40856 | ||
518 | 2020.03.27 12:33 | close | 258 | 0.71 | 1.40741 | 1.39987 | 1.41087 | -124.10 | 14125.34 |
519 | 2020.03.27 12:33 | close | 259 | 1.28 | 1.40741 | 1.39885 | 1.40985 | -130.96 | 13994.38 |
520 | 2020.03.27 12:33 | close | 260 | 2.94 | 1.40741 | 1.39756 | 1.40856 | -31.33 | 13963.05 |
521 | 2020.03.27 18:30 | sell | 261 | 0.70 | 1.40752 | 1.41752 | 1.40652 | ||
522 | 2020.03.27 18:31 | t/p | 261 | 0.70 | 1.40652 | 1.41752 | 1.40652 | 49.77 | 14012.82 |
523 | 2020.03.27 18:37 | sell | 262 | 0.70 | 1.40655 | 1.41655 | 1.40555 | ||
524 | 2020.03.27 18:54 | t/p | 262 | 0.70 | 1.40555 | 1.41655 | 1.40555 | 49.80 | 14062.62 |
525 | 2020.03.27 18:54 | sell | 263 | 0.70 | 1.40557 | 1.41557 | 1.40457 | ||
526 | 2020.03.27 19:01 | t/p | 263 | 0.70 | 1.40457 | 1.41557 | 1.40457 | 49.84 | 14112.46 |
527 | 2020.03.27 19:04 | sell | 264 | 0.71 | 1.40462 | 1.41462 | 1.40362 | ||
528 | 2020.03.27 19:07 | sell | 265 | 1.28 | 1.40562 | 1.41562 | 1.40462 | ||
529 | 2020.03.27 19:34 | t/p | 265 | 1.28 | 1.40462 | 1.41562 | 1.40462 | 91.13 | 14203.59 |
530 | 2020.03.27 19:41 | t/p | 264 | 0.71 | 1.40362 | 1.41462 | 1.40362 | 50.59 | 14254.18 |
531 | 2020.03.27 19:41 | sell | 266 | 0.71 | 1.40366 | 1.41366 | 1.40266 | ||
532 | 2020.03.27 19:41 | t/p | 266 | 0.71 | 1.40266 | 1.41366 | 1.40266 | 50.62 | 14304.80 |
533 | 2020.03.27 19:44 | sell | 267 | 0.72 | 1.40272 | 1.41272 | 1.40172 | ||
534 | 2020.03.27 19:49 | t/p | 267 | 0.72 | 1.40172 | 1.41272 | 1.40172 | 51.37 | 14356.17 |
535 | 2020.03.27 19:49 | sell | 268 | 0.72 | 1.40178 | 1.41178 | 1.40078 | ||
536 | 2020.03.27 19:51 | t/p | 268 | 0.72 | 1.40078 | 1.41178 | 1.40078 | 51.40 | 14407.57 |
537 | 2020.03.27 19:51 | sell | 269 | 0.72 | 1.40082 | 1.41082 | 1.39982 | ||
538 | 2020.03.27 20:03 | t/p | 269 | 0.72 | 1.39982 | 1.41082 | 1.39982 | 51.44 | 14459.01 |
539 | 2020.03.27 20:06 | sell | 270 | 0.72 | 1.39984 | 1.40984 | 1.39884 | ||
540 | 2020.03.27 20:31 | t/p | 270 | 0.72 | 1.39884 | 1.40984 | 1.39884 | 51.47 | 14510.48 |
541 | 2020.03.30 04:30 | buy | 271 | 0.73 | 1.40559 | 1.39559 | 1.40659 | ||
542 | 2020.03.30 04:38 | t/p | 271 | 0.73 | 1.40659 | 1.39559 | 1.40659 | 51.90 | 14562.38 |
543 | 2020.03.30 04:41 | buy | 272 | 0.73 | 1.40651 | 1.39651 | 1.40751 | ||
544 | 2020.03.30 04:52 | buy | 273 | 1.31 | 1.40550 | 1.39550 | 1.40650 | ||
545 | 2020.03.30 05:07 | t/p | 273 | 1.31 | 1.40650 | 1.39550 | 1.40650 | 93.14 | 14655.52 |
546 | 2020.03.30 06:15 | buy | 274 | 1.68 | 1.40550 | 1.39550 | 1.40650 | ||
547 | 2020.03.30 06:32 | t/p | 274 | 1.68 | 1.40650 | 1.39550 | 1.40650 | 119.45 | 14774.97 |
548 | 2020.03.30 06:46 | buy | 275 | 1.86 | 1.40548 | 1.39548 | 1.40648 | ||
549 | 2020.03.30 07:19 | close | 272 | 0.73 | 1.40415 | 1.39651 | 1.40751 | -122.69 | 14652.28 |
550 | 2020.03.30 07:19 | close | 275 | 1.86 | 1.40415 | 1.39548 | 1.40648 | -176.18 | 14476.10 |
551 | 2020.03.30 13:41 | buy | 276 | 0.72 | 1.41098 | 1.40098 | 1.41198 | ||
552 | 2020.03.30 13:52 | t/p | 276 | 0.72 | 1.41198 | 1.40098 | 1.41198 | 50.99 | 14527.09 |
553 | 2020.03.30 14:04 | buy | 277 | 0.73 | 1.41194 | 1.40194 | 1.41294 | ||
554 | 2020.03.30 14:11 | t/p | 277 | 0.73 | 1.41294 | 1.40194 | 1.41294 | 51.66 | 14578.75 |
555 | 2020.03.30 14:12 | buy | 278 | 0.73 | 1.41289 | 1.40289 | 1.41389 | ||
556 | 2020.03.30 14:20 | t/p | 278 | 0.73 | 1.41389 | 1.40289 | 1.41389 | 51.63 | 14630.38 |
557 | 2020.03.30 14:31 | buy | 279 | 0.73 | 1.41386 | 1.40386 | 1.41486 | ||
558 | 2020.03.30 14:38 | t/p | 279 | 0.73 | 1.41486 | 1.40386 | 1.41486 | 51.60 | 14681.98 |
559 | 2020.03.30 15:00 | buy | 280 | 0.73 | 1.41482 | 1.40482 | 1.41582 | ||
560 | 2020.03.30 15:04 | t/p | 280 | 0.73 | 1.41582 | 1.40482 | 1.41582 | 51.56 | 14733.54 |
561 | 2020.03.30 15:10 | buy | 281 | 0.74 | 1.41579 | 1.40579 | 1.41679 | ||
562 | 2020.03.30 15:14 | t/p | 281 | 0.74 | 1.41679 | 1.40579 | 1.41679 | 52.23 | 14785.77 |
563 | 2020.03.30 15:14 | buy | 282 | 0.74 | 1.41676 | 1.40676 | 1.41776 | ||
564 | 2020.03.30 15:20 | buy | 283 | 1.33 | 1.41576 | 1.40576 | 1.41676 | ||
565 | 2020.03.30 15:32 | buy | 284 | 3.06 | 1.41450 | 1.40450 | 1.41550 | ||
566 | 2020.03.30 15:32 | close | 282 | 0.74 | 1.41433 | 1.40676 | 1.41776 | -127.14 | 14658.63 |
567 | 2020.03.30 15:32 | close | 283 | 1.33 | 1.41433 | 1.40576 | 1.41676 | -134.47 | 14524.16 |
568 | 2020.03.30 15:32 | close | 284 | 3.06 | 1.41433 | 1.40450 | 1.41550 | -36.78 | 14487.38 |
569 | 2020.03.30 20:45 | buy | 285 | 0.72 | 1.41718 | 1.40718 | 1.41818 | ||
570 | 2020.03.30 21:18 | buy | 286 | 1.30 | 1.41617 | 1.40617 | 1.41717 | ||
571 | 2020.03.30 21:23 | buy | 287 | 2.99 | 1.41490 | 1.40490 | 1.41590 | ||
572 | 2020.03.30 21:23 | close | 285 | 0.72 | 1.41472 | 1.40718 | 1.41818 | -125.20 | 14362.18 |
573 | 2020.03.30 21:23 | close | 286 | 1.30 | 1.41472 | 1.40617 | 1.41717 | -133.24 | 14228.94 |
574 | 2020.03.30 21:23 | close | 287 | 2.99 | 1.41472 | 1.40490 | 1.41590 | -38.04 | 14190.90 |
575 | 2020.03.31 05:59 | buy | 288 | 0.71 | 1.41802 | 1.40802 | 1.41902 | ||
576 | 2020.03.31 06:41 | t/p | 288 | 0.71 | 1.41902 | 1.40802 | 1.41902 | 50.03 | 14240.93 |
577 | 2020.03.31 06:49 | buy | 289 | 0.71 | 1.41899 | 1.40899 | 1.41999 | ||
578 | 2020.03.31 07:02 | t/p | 289 | 0.71 | 1.41999 | 1.40899 | 1.41999 | 50.00 | 14290.93 |
579 | 2020.03.31 07:03 | buy | 290 | 0.71 | 1.41995 | 1.40995 | 1.42095 | ||
580 | 2020.03.31 07:19 | buy | 291 | 1.28 | 1.41894 | 1.40894 | 1.41994 | ||
581 | 2020.03.31 07:26 | buy | 292 | 2.94 | 1.41768 | 1.40768 | 1.41868 | ||
582 | 2020.03.31 07:37 | t/p | 292 | 2.94 | 1.41868 | 1.40768 | 1.41868 | 207.24 | 14498.17 |
583 | 2020.03.31 08:01 | close | 290 | 0.71 | 1.41723 | 1.40995 | 1.42095 | -136.27 | 14361.90 |
584 | 2020.03.31 08:01 | close | 291 | 1.28 | 1.41723 | 1.40894 | 1.41994 | -154.44 | 14207.46 |
585 | 2020.03.31 17:45 | sell | 293 | 0.71 | 1.41149 | 1.42149 | 1.41049 | ||
586 | 2020.03.31 17:45 | t/p | 293 | 0.71 | 1.41049 | 1.42149 | 1.41049 | 50.34 | 14257.80 |
587 | 2020.03.31 17:47 | sell | 294 | 0.71 | 1.41058 | 1.42058 | 1.40958 | ||
588 | 2020.03.31 17:48 | sell | 295 | 1.28 | 1.41159 | 1.42159 | 1.41059 | ||
589 | 2020.03.31 17:51 | t/p | 295 | 1.28 | 1.41059 | 1.42159 | 1.41059 | 90.74 | 14348.54 |
590 | 2020.03.31 17:53 | sell | 296 | 1.63 | 1.41158 | 1.42158 | 1.41058 | ||
591 | 2020.03.31 17:55 | sell | 297 | 4.16 | 1.41284 | 1.42284 | 1.41184 | ||
592 | 2020.03.31 17:55 | close | 294 | 0.71 | 1.41297 | 1.42058 | 1.40958 | -120.09 | 14228.45 |
593 | 2020.03.31 17:55 | close | 296 | 1.63 | 1.41297 | 1.42158 | 1.41058 | -160.35 | 14068.10 |
594 | 2020.03.31 17:55 | close | 297 | 4.16 | 1.41297 | 1.42284 | 1.41184 | -38.27 | 14029.83 |
595 | 2020.04.02 00:15 | sell | 298 | 0.70 | 1.41851 | 1.42851 | 1.41751 | ||
596 | 2020.04.02 00:23 | t/p | 298 | 0.70 | 1.41751 | 1.42851 | 1.41751 | 49.39 | 14079.22 |
597 | 2020.04.02 04:30 | sell | 299 | 0.70 | 1.41808 | 1.42808 | 1.41708 | ||
598 | 2020.04.02 05:47 | t/p | 299 | 0.70 | 1.41708 | 1.42808 | 1.41708 | 49.40 | 14128.62 |
599 | 2020.04.02 05:48 | sell | 300 | 0.71 | 1.41716 | 1.42716 | 1.41616 | ||
600 | 2020.04.02 07:26 | t/p | 300 | 0.71 | 1.41616 | 1.42716 | 1.41616 | 50.14 | 14178.76 |
601 | 2020.04.02 07:40 | sell | 301 | 0.71 | 1.41280 | 1.42280 | 1.41180 | ||
602 | 2020.04.02 07:41 | sell | 302 | 1.28 | 1.41382 | 1.42382 | 1.41282 | ||
603 | 2020.04.02 07:48 | t/p | 302 | 1.28 | 1.41282 | 1.42382 | 1.41282 | 90.60 | 14269.36 |
604 | 2020.04.02 07:53 | t/p | 301 | 0.71 | 1.41180 | 1.42280 | 1.41180 | 50.29 | 14319.65 |
605 | 2020.04.02 14:30 | buy | 303 | 0.72 | 1.41600 | 1.40600 | 1.41700 | ||
606 | 2020.04.02 14:33 | t/p | 303 | 0.72 | 1.41700 | 1.40600 | 1.41700 | 50.81 | 14370.46 |
607 | 2020.04.02 14:33 | buy | 304 | 0.72 | 1.41692 | 1.40692 | 1.41792 | ||
608 | 2020.04.02 14:34 | t/p | 304 | 0.72 | 1.41792 | 1.40692 | 1.41792 | 50.77 | 14421.23 |
609 | 2020.04.02 14:34 | buy | 305 | 0.72 | 1.41789 | 1.40789 | 1.41889 | ||
610 | 2020.04.02 14:40 | t/p | 305 | 0.72 | 1.41889 | 1.40789 | 1.41889 | 50.74 | 14471.97 |
611 | 2020.04.02 17:30 | sell | 306 | 0.72 | 1.41483 | 1.42483 | 1.41383 | ||
612 | 2020.04.02 17:32 | sell | 307 | 1.30 | 1.41585 | 1.42585 | 1.41485 | ||
613 | 2020.04.02 17:41 | t/p | 307 | 1.30 | 1.41485 | 1.42585 | 1.41485 | 91.88 | 14563.85 |
614 | 2020.04.02 17:44 | t/p | 306 | 0.72 | 1.41383 | 1.42483 | 1.41383 | 50.92 | 14614.77 |
615 | 2020.04.02 17:51 | sell | 308 | 0.73 | 1.41385 | 1.42385 | 1.41285 | ||
616 | 2020.04.02 17:55 | t/p | 308 | 0.73 | 1.41285 | 1.42385 | 1.41285 | 51.67 | 14666.44 |
617 | 2020.04.02 17:55 | sell | 309 | 0.73 | 1.41290 | 1.42290 | 1.41190 | ||
618 | 2020.04.02 17:56 | t/p | 309 | 0.73 | 1.41190 | 1.42290 | 1.41190 | 51.70 | 14718.14 |
619 | 2020.04.02 17:57 | sell | 310 | 0.74 | 1.41196 | 1.42196 | 1.41096 | ||
620 | 2020.04.02 18:01 | t/p | 310 | 0.74 | 1.41096 | 1.42196 | 1.41096 | 52.45 | 14770.59 |
621 | 2020.04.03 06:24 | buy | 311 | 0.74 | 1.41654 | 1.40654 | 1.41754 | ||
622 | 2020.04.03 08:08 | t/p | 311 | 0.74 | 1.41754 | 1.40654 | 1.41754 | 52.20 | 14822.79 |
623 | 2020.04.03 10:39 | sell | 312 | 0.74 | 1.41423 | 1.42423 | 1.41323 | ||
624 | 2020.04.03 10:41 | sell | 313 | 1.33 | 1.41525 | 1.42525 | 1.41425 | ||
625 | 2020.04.03 10:56 | close | 312 | 0.74 | 1.41692 | 1.42423 | 1.41323 | -140.49 | 14682.30 |
626 | 2020.04.03 10:56 | close | 313 | 1.33 | 1.41692 | 1.42525 | 1.41425 | -156.76 | 14525.54 |
627 | 2020.04.03 22:45 | buy | 314 | 0.73 | 1.41684 | 1.40684 | 1.41784 | ||
628 | 2020.04.03 22:46 | t/p | 314 | 0.73 | 1.41784 | 1.40684 | 1.41784 | 51.48 | 14577.02 |
629 | 2020.04.06 06:30 | sell | 315 | 0.73 | 1.41791 | 1.42791 | 1.41691 | ||
630 | 2020.04.06 07:30 | t/p | 315 | 0.73 | 1.41691 | 1.42791 | 1.41691 | 51.52 | 14628.54 |
631 | 2020.04.06 07:32 | sell | 316 | 0.73 | 1.41694 | 1.42694 | 1.41594 | ||
632 | 2020.04.06 07:40 | t/p | 316 | 0.73 | 1.41594 | 1.42694 | 1.41594 | 51.56 | 14680.10 |
633 | 2020.04.06 08:11 | sell | 317 | 0.73 | 1.41258 | 1.42258 | 1.41158 | ||
634 | 2020.04.06 08:23 | t/p | 317 | 0.73 | 1.41158 | 1.42258 | 1.41158 | 51.72 | 14731.82 |
635 | 2020.04.06 08:45 | sell | 318 | 0.74 | 1.41408 | 1.42408 | 1.41308 | ||
636 | 2020.04.06 08:46 | t/p | 318 | 0.74 | 1.41308 | 1.42408 | 1.41308 | 52.37 | 14784.19 |
637 | 2020.04.06 08:46 | sell | 319 | 0.74 | 1.41311 | 1.42311 | 1.41211 | ||
638 | 2020.04.06 08:51 | sell | 320 | 1.33 | 1.41412 | 1.42412 | 1.41312 | ||
639 | 2020.04.06 09:04 | t/p | 320 | 1.33 | 1.41312 | 1.42412 | 1.41312 | 94.12 | 14878.31 |
640 | 2020.04.06 09:08 | t/p | 319 | 0.74 | 1.41211 | 1.42311 | 1.41211 | 52.40 | 14930.71 |
641 | 2020.04.06 09:09 | sell | 321 | 0.75 | 1.41213 | 1.42213 | 1.41113 | ||
642 | 2020.04.06 09:16 | t/p | 321 | 0.75 | 1.41113 | 1.42213 | 1.41113 | 53.15 | 14983.86 |
643 | 2020.04.06 13:15 | sell | 322 | 0.75 | 1.41120 | 1.42120 | 1.41020 | ||
644 | 2020.04.06 13:16 | t/p | 322 | 0.75 | 1.41020 | 1.42120 | 1.41020 | 53.18 | 15037.04 |
645 | 2020.04.06 13:16 | sell | 323 | 0.75 | 1.41023 | 1.42023 | 1.40923 | ||
646 | 2020.04.06 13:21 | sell | 324 | 1.35 | 1.41126 | 1.42126 | 1.41026 | ||
647 | 2020.04.06 13:27 | sell | 325 | 3.11 | 1.41252 | 1.42252 | 1.41152 | ||
648 | 2020.04.06 13:32 | close | 323 | 0.75 | 1.41271 | 1.42023 | 1.40923 | -131.66 | 14905.38 |
649 | 2020.04.06 13:32 | close | 324 | 1.35 | 1.41271 | 1.42126 | 1.41026 | -138.56 | 14766.82 |
650 | 2020.04.06 13:32 | close | 325 | 3.11 | 1.41271 | 1.42252 | 1.41152 | -41.83 | 14724.99 |
651 | 2020.04.07 04:16 | sell | 326 | 0.74 | 1.40932 | 1.41932 | 1.40832 | ||
652 | 2020.04.07 06:38 | t/p | 326 | 0.74 | 1.40832 | 1.41932 | 1.40832 | 52.54 | 14777.53 |
653 | 2020.04.07 06:38 | sell | 327 | 0.74 | 1.40835 | 1.41835 | 1.40735 | ||
654 | 2020.04.07 06:49 | t/p | 327 | 0.74 | 1.40735 | 1.41835 | 1.40735 | 52.58 | 14830.11 |
655 | 2020.04.07 08:51 | sell | 328 | 0.74 | 1.40396 | 1.41396 | 1.40296 | ||
656 | 2020.04.07 08:59 | t/p | 328 | 0.74 | 1.40296 | 1.41396 | 1.40296 | 52.74 | 14882.85 |
657 | 2020.04.07 09:00 | sell | 329 | 0.74 | 1.40299 | 1.41299 | 1.40199 | ||
658 | 2020.04.07 09:15 | t/p | 329 | 0.74 | 1.40199 | 1.41299 | 1.40199 | 52.78 | 14935.63 |
659 | 2020.04.07 09:21 | sell | 330 | 0.75 | 1.40201 | 1.41201 | 1.40101 | ||
660 | 2020.04.07 11:30 | sell | 331 | 1.35 | 1.40301 | 1.41301 | 1.40201 | ||
661 | 2020.04.07 11:58 | t/p | 331 | 1.35 | 1.40201 | 1.41301 | 1.40201 | 96.29 | 15031.92 |
662 | 2020.04.07 12:05 | t/p | 330 | 0.75 | 1.40101 | 1.41201 | 1.40101 | 53.53 | 15085.45 |
663 | 2020.04.07 12:06 | sell | 332 | 0.75 | 1.40105 | 1.41105 | 1.40005 | ||
664 | 2020.04.07 12:21 | t/p | 332 | 0.75 | 1.40005 | 1.41105 | 1.40005 | 53.57 | 15139.02 |
665 | 2020.04.07 12:21 | sell | 333 | 0.76 | 1.40007 | 1.41007 | 1.39907 | ||
666 | 2020.04.07 12:29 | sell | 334 | 1.37 | 1.40107 | 1.41107 | 1.40007 | ||
667 | 2020.04.07 12:38 | sell | 335 | 3.15 | 1.40233 | 1.41233 | 1.40133 | ||
668 | 2020.04.07 12:38 | close | 333 | 0.76 | 1.40249 | 1.41007 | 1.39907 | -131.14 | 15007.88 |
669 | 2020.04.07 12:38 | close | 334 | 1.37 | 1.40249 | 1.41107 | 1.40007 | -138.71 | 14869.17 |
670 | 2020.04.07 12:38 | close | 335 | 3.15 | 1.40249 | 1.41233 | 1.40133 | -35.94 | 14833.23 |
671 | 2020.04.08 19:00 | sell | 336 | 0.74 | 1.40232 | 1.41232 | 1.40132 | ||
672 | 2020.04.08 22:56 | t/p | 336 | 0.74 | 1.40132 | 1.41232 | 1.40132 | 52.81 | 14886.04 |
673 | 2020.04.09 15:15 | sell | 337 | 0.74 | 1.39795 | 1.40795 | 1.39695 | ||
674 | 2020.04.09 15:21 | t/p | 337 | 0.74 | 1.39695 | 1.40795 | 1.39695 | 52.97 | 14939.01 |
675 | 2020.04.09 15:22 | sell | 338 | 0.75 | 1.39699 | 1.40699 | 1.39599 | ||
676 | 2020.04.09 15:25 | t/p | 338 | 0.75 | 1.39599 | 1.40699 | 1.39599 | 53.72 | 14992.73 |
677 | 2020.04.09 15:26 | sell | 339 | 0.75 | 1.39604 | 1.40604 | 1.39504 | ||
678 | 2020.04.09 15:31 | sell | 340 | 1.35 | 1.39705 | 1.40705 | 1.39605 | ||
679 | 2020.04.09 15:54 | sell | 341 | 3.11 | 1.39831 | 1.40831 | 1.39731 | ||
680 | 2020.04.09 15:54 | close | 339 | 0.75 | 1.39848 | 1.40604 | 1.39504 | -130.86 | 14861.87 |
681 | 2020.04.09 15:54 | close | 340 | 1.35 | 1.39848 | 1.40705 | 1.39605 | -138.04 | 14723.83 |
682 | 2020.04.09 15:54 | close | 341 | 3.11 | 1.39848 | 1.40831 | 1.39731 | -37.81 | 14686.02 |
683 | 2020.04.09 21:30 | sell | 342 | 0.73 | 1.39994 | 1.40994 | 1.39894 | ||
684 | 2020.04.09 21:33 | t/p | 342 | 0.73 | 1.39894 | 1.40994 | 1.39894 | 52.18 | 14738.20 |
685 | 2020.04.09 21:33 | sell | 343 | 0.74 | 1.39896 | 1.40896 | 1.39796 | ||
686 | 2020.04.09 21:37 | sell | 344 | 1.33 | 1.39996 | 1.40996 | 1.39896 | ||
687 | 2020.04.09 21:40 | t/p | 344 | 1.33 | 1.39896 | 1.40996 | 1.39896 | 95.07 | 14833.27 |
688 | 2020.04.09 21:41 | t/p | 343 | 0.74 | 1.39796 | 1.40896 | 1.39796 | 52.93 | 14886.20 |
689 | 2020.04.09 21:41 | sell | 345 | 0.74 | 1.39798 | 1.40798 | 1.39698 | ||
690 | 2020.04.09 21:43 | sell | 346 | 1.33 | 1.39899 | 1.40899 | 1.39799 | ||
691 | 2020.04.09 21:45 | t/p | 346 | 1.33 | 1.39799 | 1.40899 | 1.39799 | 95.14 | 14981.34 |
692 | 2020.04.09 21:48 | sell | 347 | 1.70 | 1.39899 | 1.40899 | 1.39799 | ||
693 | 2020.04.09 21:55 | t/p | 347 | 1.70 | 1.39799 | 1.40899 | 1.39799 | 121.60 | 15102.94 |
694 | 2020.04.09 21:58 | sell | 348 | 1.89 | 1.39900 | 1.40900 | 1.39800 | ||
695 | 2020.04.09 21:59 | t/p | 348 | 1.89 | 1.39800 | 1.40900 | 1.39800 | 135.19 | 15238.13 |
696 | 2020.04.09 22:12 | t/p | 345 | 0.74 | 1.39698 | 1.40798 | 1.39698 | 52.97 | 15291.10 |
697 | 2020.04.10 00:30 | sell | 349 | 0.76 | 1.39744 | 1.40744 | 1.39644 | ||
698 | 2020.04.10 04:15 | sell | 350 | 1.37 | 1.39882 | 1.40882 | 1.39782 | ||
699 | 2020.04.10 05:00 | t/p | 350 | 1.37 | 1.39782 | 1.40882 | 1.39782 | 98.03 | 15389.13 |
700 | 2020.04.10 05:02 | sell | 351 | 1.75 | 1.39849 | 1.40849 | 1.39749 | ||
701 | 2020.04.10 05:03 | t/p | 351 | 1.75 | 1.39749 | 1.40849 | 1.39749 | 125.23 | 15514.36 |
702 | 2020.04.10 05:07 | sell | 352 | 1.94 | 1.39850 | 1.40850 | 1.39750 | ||
703 | 2020.04.10 05:08 | t/p | 352 | 1.94 | 1.39750 | 1.40850 | 1.39750 | 138.83 | 15653.19 |
704 | 2020.04.10 05:10 | sell | 353 | 2.13 | 1.39849 | 1.40849 | 1.39749 | ||
705 | 2020.04.10 05:12 | t/p | 353 | 2.13 | 1.39749 | 1.40849 | 1.39749 | 152.42 | 15805.61 |
706 | 2020.04.10 06:01 | t/p | 349 | 0.76 | 1.39644 | 1.40744 | 1.39644 | 54.43 | 15860.04 |
707 | 2020.04.10 17:15 | sell | 354 | 0.79 | 1.39671 | 1.40671 | 1.39571 | ||
708 | 2020.04.10 21:00 | t/p | 354 | 0.79 | 1.39571 | 1.40671 | 1.39571 | 56.61 | 15916.65 |
709 | 2020.04.10 21:01 | sell | 355 | 0.80 | 1.39596 | 1.40596 | 1.39496 | ||
710 | 2020.04.10 22:52 | t/p | 355 | 0.80 | 1.39496 | 1.40596 | 1.39496 | 57.35 | 15974.00 |
711 | 2020.04.10 22:53 | sell | 356 | 0.80 | 1.39512 | 1.40512 | 1.39412 | ||
712 | 2020.04.12 23:05 | t/p | 356 | 0.80 | 1.39412 | 1.40512 | 1.39412 | 57.45 | 16031.45 |
713 | 2020.04.13 10:45 | buy | 357 | 0.80 | 1.39737 | 1.38737 | 1.39837 | ||
714 | 2020.04.13 11:02 | buy | 358 | 1.44 | 1.39637 | 1.38637 | 1.39737 | ||
715 | 2020.04.13 12:13 | t/p | 358 | 1.44 | 1.39737 | 1.38637 | 1.39737 | 103.05 | 16134.50 |
716 | 2020.04.13 12:20 | t/p | 357 | 0.80 | 1.39837 | 1.38737 | 1.39837 | 57.21 | 16191.71 |
717 | 2020.04.14 00:30 | sell | 359 | 0.81 | 1.38915 | 1.39915 | 1.38815 | ||
718 | 2020.04.14 00:59 | t/p | 359 | 0.81 | 1.38815 | 1.39915 | 1.38815 | 58.35 | 16250.06 |
719 | 2020.04.14 01:00 | sell | 360 | 0.81 | 1.38821 | 1.39821 | 1.38721 | ||
720 | 2020.04.14 01:49 | t/p | 360 | 0.81 | 1.38721 | 1.39821 | 1.38721 | 58.39 | 16308.45 |
721 | 2020.04.14 03:33 | sell | 361 | 0.82 | 1.38819 | 1.39819 | 1.38719 | ||
722 | 2020.04.14 03:55 | t/p | 361 | 0.82 | 1.38719 | 1.39819 | 1.38719 | 59.11 | 16367.56 |
723 | 2020.04.14 03:56 | sell | 362 | 0.82 | 1.38723 | 1.39723 | 1.38623 | ||
724 | 2020.04.14 09:00 | sell | 363 | 1.48 | 1.38823 | 1.39823 | 1.38723 | ||
725 | 2020.04.14 09:44 | t/p | 363 | 1.48 | 1.38723 | 1.39823 | 1.38723 | 106.69 | 16474.25 |
726 | 2020.04.14 10:10 | sell | 364 | 1.89 | 1.38823 | 1.39823 | 1.38723 | ||
727 | 2020.04.14 10:31 | close | 362 | 0.82 | 1.38962 | 1.39723 | 1.38623 | -141.03 | 16333.22 |
728 | 2020.04.14 10:31 | close | 364 | 1.89 | 1.38962 | 1.39823 | 1.38723 | -189.05 | 16144.17 |
729 | 2020.04.14 16:35 | sell | 365 | 0.81 | 1.38963 | 1.39963 | 1.38863 | ||
730 | 2020.04.14 16:40 | t/p | 365 | 0.81 | 1.38863 | 1.39963 | 1.38863 | 58.33 | 16202.50 |
731 | 2020.04.14 16:40 | sell | 366 | 0.81 | 1.38865 | 1.39865 | 1.38765 | ||
732 | 2020.04.15 08:13 | close | 366 | 0.81 | 1.39420 | 1.39865 | 1.38765 | -324.51 | 15877.99 |
733 | 2020.04.15 13:13 | buy | 367 | 0.79 | 1.40307 | 1.39307 | 1.40407 | ||
734 | 2020.04.15 13:35 | t/p | 367 | 0.79 | 1.40407 | 1.39307 | 1.40407 | 56.26 | 15934.25 |
735 | 2020.04.15 14:26 | buy | 368 | 0.80 | 1.40746 | 1.39746 | 1.40846 | ||
736 | 2020.04.15 14:31 | t/p | 368 | 0.80 | 1.40846 | 1.39746 | 1.40846 | 56.80 | 15991.05 |
737 | 2020.04.15 17:08 | buy | 369 | 0.80 | 1.40987 | 1.39987 | 1.41087 | ||
738 | 2020.04.15 17:14 | t/p | 369 | 0.80 | 1.41087 | 1.39987 | 1.41087 | 56.70 | 16047.75 |
739 | 2020.04.15 17:14 | buy | 370 | 0.80 | 1.41084 | 1.40084 | 1.41184 | ||
740 | 2020.04.15 17:21 | t/p | 370 | 0.80 | 1.41184 | 1.40084 | 1.41184 | 56.66 | 16104.41 |
741 | 2020.04.15 17:24 | buy | 371 | 0.81 | 1.41182 | 1.40182 | 1.41282 | ||
742 | 2020.04.15 17:27 | buy | 372 | 1.46 | 1.41082 | 1.40082 | 1.41182 | ||
743 | 2020.04.15 17:31 | buy | 373 | 3.36 | 1.40956 | 1.39956 | 1.41056 | ||
744 | 2020.04.15 17:31 | close | 371 | 0.81 | 1.40939 | 1.40182 | 1.41282 | -139.66 | 15964.75 |
745 | 2020.04.15 17:31 | close | 372 | 1.46 | 1.40939 | 1.40082 | 1.41182 | -148.14 | 15816.61 |
746 | 2020.04.15 17:31 | close | 373 | 3.36 | 1.40939 | 1.39956 | 1.41056 | -40.53 | 15776.08 |
747 | 2020.04.15 22:31 | buy | 374 | 0.79 | 1.41020 | 1.40020 | 1.41120 | ||
748 | 2020.04.15 22:51 | t/p | 374 | 0.79 | 1.41120 | 1.40020 | 1.41120 | 55.98 | 15832.06 |
749 | 2020.04.15 22:52 | buy | 375 | 0.79 | 1.41118 | 1.40118 | 1.41218 | ||
750 | 2020.04.16 01:01 | t/p | 375 | 0.79 | 1.41218 | 1.40118 | 1.41218 | 53.55 | 15885.61 |
751 | 2020.04.16 11:45 | buy | 376 | 0.79 | 1.41044 | 1.40044 | 1.41144 | ||
752 | 2020.04.16 11:47 | t/p | 376 | 0.79 | 1.41144 | 1.40044 | 1.41144 | 55.97 | 15941.58 |
753 | 2020.04.16 11:49 | buy | 377 | 0.80 | 1.41141 | 1.40141 | 1.41241 | ||
754 | 2020.04.16 12:00 | buy | 378 | 1.44 | 1.41040 | 1.40040 | 1.41140 | ||
755 | 2020.04.16 12:03 | t/p | 378 | 1.44 | 1.41140 | 1.40040 | 1.41140 | 102.03 | 16043.61 |
756 | 2020.04.16 12:25 | buy | 379 | 1.84 | 1.41041 | 1.40041 | 1.41141 | ||
757 | 2020.04.16 13:34 | t/p | 379 | 1.84 | 1.41141 | 1.40041 | 1.41141 | 130.37 | 16173.98 |
758 | 2020.04.16 14:00 | buy | 380 | 2.04 | 1.41041 | 1.40041 | 1.41141 | ||
759 | 2020.04.16 14:24 | close | 377 | 0.80 | 1.40908 | 1.40141 | 1.41241 | -132.28 | 16041.70 |
760 | 2020.04.16 14:24 | close | 380 | 2.04 | 1.40908 | 1.40041 | 1.41141 | -192.55 | 15849.15 |
761 | 2020.04.16 23:27 | sell | 381 | 0.79 | 1.40572 | 1.41572 | 1.40472 | ||
762 | 2020.04.16 23:28 | t/p | 381 | 0.79 | 1.40472 | 1.41572 | 1.40472 | 56.24 | 15905.39 |
763 | 2020.04.16 23:28 | sell | 382 | 0.80 | 1.40478 | 1.41478 | 1.40378 | ||
764 | 2020.04.16 23:29 | t/p | 382 | 0.80 | 1.40378 | 1.41478 | 1.40378 | 57.00 | 15962.39 |
765 | 2020.04.16 23:29 | sell | 383 | 0.80 | 1.40390 | 1.41390 | 1.40290 | ||
766 | 2020.04.16 23:33 | sell | 384 | 1.44 | 1.40498 | 1.41498 | 1.40398 | ||
767 | 2020.04.16 23:36 | t/p | 384 | 1.44 | 1.40398 | 1.41498 | 1.40398 | 102.57 | 16064.96 |
768 | 2020.04.16 23:51 | t/p | 383 | 0.80 | 1.40290 | 1.41390 | 1.40290 | 57.03 | 16121.99 |
769 | 2020.04.16 23:51 | sell | 385 | 0.81 | 1.40295 | 1.41295 | 1.40195 | ||
770 | 2020.04.16 23:58 | t/p | 385 | 0.81 | 1.40195 | 1.41295 | 1.40195 | 57.78 | 16179.77 |
771 | 2020.04.17 00:15 | sell | 386 | 0.81 | 1.40393 | 1.41393 | 1.40293 | ||
772 | 2020.04.17 01:23 | t/p | 386 | 0.81 | 1.40293 | 1.41393 | 1.40293 | 57.74 | 16237.51 |
773 | 2020.04.17 01:23 | sell | 387 | 0.81 | 1.40297 | 1.41297 | 1.40197 | ||
774 | 2020.04.17 01:51 | sell | 388 | 1.46 | 1.40399 | 1.41399 | 1.40299 | ||
775 | 2020.04.17 02:40 | t/p | 388 | 1.46 | 1.40299 | 1.41399 | 1.40299 | 104.06 | 16341.57 |
776 | 2020.04.17 02:57 | sell | 389 | 1.86 | 1.40398 | 1.41398 | 1.40298 | ||
777 | 2020.04.17 03:09 | t/p | 389 | 1.86 | 1.40298 | 1.41398 | 1.40298 | 132.57 | 16474.14 |
778 | 2020.04.17 03:14 | t/p | 387 | 0.81 | 1.40197 | 1.41297 | 1.40197 | 57.77 | 16531.91 |
779 | 2020.04.17 14:20 | sell | 390 | 0.83 | 1.40586 | 1.41586 | 1.40486 | ||
780 | 2020.04.17 14:32 | sell | 391 | 1.49 | 1.40687 | 1.41687 | 1.40587 | ||
781 | 2020.04.17 15:00 | t/p | 391 | 1.49 | 1.40587 | 1.41687 | 1.40587 | 105.98 | 16637.89 |
782 | 2020.04.17 15:08 | sell | 392 | 1.91 | 1.40688 | 1.41688 | 1.40588 | ||
783 | 2020.04.17 15:15 | t/p | 392 | 1.91 | 1.40588 | 1.41688 | 1.40588 | 135.86 | 16773.75 |
784 | 2020.04.17 15:22 | t/p | 390 | 0.83 | 1.40486 | 1.41586 | 1.40486 | 59.08 | 16832.83 |
785 | 2020.04.17 15:29 | sell | 393 | 0.84 | 1.40490 | 1.41490 | 1.40390 | ||
786 | 2020.04.17 15:34 | t/p | 393 | 0.84 | 1.40390 | 1.41490 | 1.40390 | 59.83 | 16892.66 |
787 | 2020.04.17 15:34 | sell | 394 | 0.84 | 1.40392 | 1.41392 | 1.40292 | ||
788 | 2020.04.17 15:47 | t/p | 394 | 0.84 | 1.40292 | 1.41392 | 1.40292 | 59.88 | 16952.54 |
789 | 2020.04.17 15:49 | sell | 395 | 0.85 | 1.40297 | 1.41297 | 1.40197 | ||
790 | 2020.04.17 16:19 | sell | 396 | 1.53 | 1.40398 | 1.41398 | 1.40298 | ||
791 | 2020.04.17 17:03 | t/p | 396 | 1.53 | 1.40298 | 1.41398 | 1.40298 | 109.05 | 17061.59 |
792 | 2020.04.17 19:40 | t/p | 395 | 0.85 | 1.40197 | 1.41297 | 1.40197 | 60.63 | 17122.22 |
793 | 2020.04.17 20:08 | sell | 397 | 0.86 | 1.40200 | 1.41200 | 1.40100 | ||
794 | 2020.04.17 20:14 | sell | 398 | 1.55 | 1.40301 | 1.41301 | 1.40201 | ||
795 | 2020.04.17 21:01 | t/p | 398 | 1.55 | 1.40201 | 1.41301 | 1.40201 | 110.56 | 17232.78 |
796 | 2020.04.17 22:00 | sell | 399 | 1.98 | 1.40300 | 1.41300 | 1.40200 | ||
797 | 2020.04.17 22:20 | t/p | 399 | 1.98 | 1.40200 | 1.41300 | 1.40200 | 141.23 | 17374.01 |
798 | 2020.04.17 22:38 | t/p | 397 | 0.86 | 1.40100 | 1.41200 | 1.40100 | 61.39 | 17435.40 |
799 | 2020.04.20 05:49 | buy | 400 | 0.87 | 1.40772 | 1.39772 | 1.40872 | ||
800 | 2020.04.20 06:07 | buy | 401 | 1.57 | 1.40672 | 1.39672 | 1.40772 | ||
801 | 2020.04.20 07:35 | t/p | 401 | 1.57 | 1.40772 | 1.39672 | 1.40772 | 111.52 | 17546.92 |
802 | 2020.04.20 07:39 | t/p | 400 | 0.87 | 1.40872 | 1.39772 | 1.40872 | 61.76 | 17608.68 |
803 | 2020.04.20 07:40 | buy | 402 | 0.88 | 1.40870 | 1.39870 | 1.40970 | ||
804 | 2020.04.20 08:03 | t/p | 402 | 0.88 | 1.40970 | 1.39870 | 1.40970 | 62.42 | 17671.10 |
805 | 2020.04.20 11:47 | buy | 403 | 0.88 | 1.40639 | 1.39639 | 1.40739 | ||
806 | 2020.04.20 11:57 | t/p | 403 | 0.88 | 1.40739 | 1.39639 | 1.40739 | 62.53 | 17733.63 |
807 | 2020.04.20 19:00 | buy | 404 | 0.89 | 1.40970 | 1.39970 | 1.41070 | ||
808 | 2020.04.20 19:15 | buy | 405 | 1.60 | 1.40834 | 1.39834 | 1.40934 | ||
809 | 2020.04.20 19:50 | close | 404 | 0.89 | 1.40682 | 1.39970 | 1.41070 | -182.20 | 17551.43 |
810 | 2020.04.20 19:50 | close | 405 | 1.60 | 1.40682 | 1.39834 | 1.40934 | -172.87 | 17378.56 |
811 | 2020.04.21 02:00 | buy | 406 | 0.87 | 1.41308 | 1.40308 | 1.41408 | ||
812 | 2020.04.21 02:18 | t/p | 406 | 0.87 | 1.41408 | 1.40308 | 1.41408 | 61.52 | 17440.08 |
813 | 2020.04.21 02:19 | buy | 407 | 0.87 | 1.41405 | 1.40405 | 1.41505 | ||
814 | 2020.04.21 02:25 | buy | 408 | 1.57 | 1.41305 | 1.40305 | 1.41405 | ||
815 | 2020.04.21 03:20 | close | 407 | 0.87 | 1.41138 | 1.40405 | 1.41505 | -164.58 | 17275.50 |
816 | 2020.04.21 03:20 | close | 408 | 1.57 | 1.41138 | 1.40305 | 1.41405 | -185.77 | 17089.73 |
817 | 2020.04.21 09:07 | buy | 409 | 0.85 | 1.41823 | 1.40823 | 1.41923 | ||
818 | 2020.04.21 09:11 | t/p | 409 | 0.85 | 1.41923 | 1.40823 | 1.41923 | 59.89 | 17149.62 |
819 | 2020.04.21 09:11 | buy | 410 | 0.86 | 1.41921 | 1.40921 | 1.42021 | ||
820 | 2020.04.21 09:48 | t/p | 410 | 0.86 | 1.42021 | 1.40921 | 1.42021 | 60.55 | 17210.17 |
821 | 2020.04.21 21:00 | buy | 411 | 0.86 | 1.42019 | 1.41019 | 1.42119 | ||
822 | 2020.04.22 03:10 | buy | 412 | 1.55 | 1.41919 | 1.40919 | 1.42019 | ||
823 | 2020.04.22 03:34 | t/p | 412 | 1.55 | 1.42019 | 1.40919 | 1.42019 | 109.14 | 17319.31 |
824 | 2020.04.22 03:47 | t/p | 411 | 0.86 | 1.42119 | 1.41019 | 1.42119 | 57.91 | 17377.22 |
825 | 2020.04.22 09:04 | sell | 413 | 0.87 | 1.41787 | 1.42787 | 1.41687 | ||
826 | 2020.04.22 09:11 | t/p | 413 | 0.87 | 1.41687 | 1.42787 | 1.41687 | 61.40 | 17438.62 |
827 | 2020.04.22 09:12 | sell | 414 | 0.87 | 1.41689 | 1.42689 | 1.41589 | ||
828 | 2020.04.22 09:15 | sell | 415 | 1.57 | 1.41789 | 1.42789 | 1.41689 | ||
829 | 2020.04.22 09:22 | t/p | 415 | 1.57 | 1.41689 | 1.42789 | 1.41689 | 110.81 | 17549.43 |
830 | 2020.04.22 09:42 | t/p | 414 | 0.87 | 1.41589 | 1.42689 | 1.41589 | 61.45 | 17610.88 |
831 | 2020.04.22 10:28 | sell | 416 | 0.88 | 1.41592 | 1.42592 | 1.41492 | ||
832 | 2020.04.22 10:55 | t/p | 416 | 0.88 | 1.41492 | 1.42592 | 1.41492 | 62.19 | 17673.07 |
833 | 2020.04.22 10:59 | sell | 417 | 0.88 | 1.41496 | 1.42496 | 1.41396 | ||
834 | 2020.04.22 11:12 | t/p | 417 | 0.88 | 1.41396 | 1.42496 | 1.41396 | 62.24 | 17735.31 |
835 | 2020.04.22 11:12 | sell | 418 | 0.89 | 1.41399 | 1.42399 | 1.41299 | ||
836 | 2020.04.22 11:31 | sell | 419 | 1.60 | 1.41500 | 1.42500 | 1.41400 | ||
837 | 2020.04.22 11:42 | t/p | 419 | 1.60 | 1.41400 | 1.42500 | 1.41400 | 113.16 | 17848.47 |
838 | 2020.04.22 13:02 | t/p | 418 | 0.89 | 1.41299 | 1.42399 | 1.41299 | 62.99 | 17911.46 |
839 | 2020.04.23 00:15 | sell | 420 | 0.90 | 1.41604 | 1.42604 | 1.41504 | ||
840 | 2020.04.23 07:03 | t/p | 420 | 0.90 | 1.41504 | 1.42604 | 1.41504 | 63.60 | 17975.06 |
841 | 2020.04.23 08:15 | sell | 421 | 0.90 | 1.41285 | 1.42285 | 1.41185 | ||
842 | 2020.04.23 08:37 | sell | 422 | 1.62 | 1.41385 | 1.42385 | 1.41285 | ||
843 | 2020.04.23 09:05 | close | 421 | 0.90 | 1.41552 | 1.42285 | 1.41185 | -169.76 | 17805.30 |
844 | 2020.04.23 09:05 | close | 422 | 1.62 | 1.41552 | 1.42385 | 1.41285 | -191.12 | 17614.18 |
845 | 2020.04.23 14:22 | sell | 423 | 0.88 | 1.41212 | 1.42212 | 1.41112 | ||
846 | 2020.04.23 14:34 | t/p | 423 | 0.88 | 1.41112 | 1.42212 | 1.41112 | 62.36 | 17676.54 |
847 | 2020.04.23 14:36 | sell | 424 | 0.88 | 1.41116 | 1.42116 | 1.41016 | ||
848 | 2020.04.23 14:37 | t/p | 424 | 0.88 | 1.41016 | 1.42116 | 1.41016 | 62.40 | 17738.94 |
849 | 2020.04.23 14:37 | sell | 425 | 0.89 | 1.41018 | 1.42018 | 1.40918 | ||
850 | 2020.04.23 14:40 | sell | 426 | 1.60 | 1.41118 | 1.42118 | 1.41018 | ||
851 | 2020.04.23 14:45 | t/p | 426 | 1.60 | 1.41018 | 1.42118 | 1.41018 | 113.46 | 17852.40 |
852 | 2020.04.23 14:53 | t/p | 425 | 0.89 | 1.40918 | 1.42018 | 1.40918 | 63.16 | 17915.56 |
853 | 2020.04.23 14:58 | sell | 427 | 0.90 | 1.40923 | 1.41923 | 1.40823 | ||
854 | 2020.04.23 15:03 | sell | 428 | 1.62 | 1.41023 | 1.42023 | 1.40923 | ||
855 | 2020.04.23 15:22 | t/p | 428 | 1.62 | 1.40923 | 1.42023 | 1.40923 | 114.96 | 18030.52 |
856 | 2020.04.23 15:34 | t/p | 427 | 0.90 | 1.40823 | 1.41923 | 1.40823 | 63.91 | 18094.43 |
857 | 2020.04.23 15:34 | sell | 429 | 0.90 | 1.40825 | 1.41825 | 1.40725 | ||
858 | 2020.04.23 15:38 | t/p | 429 | 0.90 | 1.40725 | 1.41825 | 1.40725 | 63.95 | 18158.38 |
859 | 2020.04.23 15:42 | sell | 430 | 0.91 | 1.40728 | 1.41728 | 1.40628 | ||
860 | 2020.04.23 15:43 | sell | 431 | 1.64 | 1.40829 | 1.41829 | 1.40729 | ||
861 | 2020.04.23 16:03 | sell | 432 | 3.77 | 1.40955 | 1.41955 | 1.40855 | ||
862 | 2020.04.23 16:03 | close | 430 | 0.91 | 1.40971 | 1.41728 | 1.40628 | -156.86 | 18001.52 |
863 | 2020.04.23 16:03 | close | 431 | 1.64 | 1.40971 | 1.41829 | 1.40729 | -165.20 | 17836.32 |
864 | 2020.04.23 16:03 | close | 432 | 3.77 | 1.40971 | 1.41955 | 1.40855 | -42.79 | 17793.53 |
865 | 2020.04.24 04:30 | sell | 433 | 0.89 | 1.40774 | 1.41774 | 1.40674 | ||
866 | 2020.04.24 04:45 | t/p | 433 | 0.89 | 1.40674 | 1.41774 | 1.40674 | 63.27 | 17856.80 |
867 | 2020.04.24 16:45 | buy | 434 | 0.89 | 1.40835 | 1.39835 | 1.40935 | ||
868 | 2020.04.24 17:02 | t/p | 434 | 0.89 | 1.40935 | 1.39835 | 1.40935 | 63.15 | 17919.95 |
869 | 2020.04.24 17:02 | buy | 435 | 0.90 | 1.40932 | 1.39932 | 1.41032 | ||
870 | 2020.04.24 17:10 | t/p | 435 | 0.90 | 1.41032 | 1.39932 | 1.41032 | 63.81 | 17983.76 |
871 | 2020.04.24 17:10 | buy | 436 | 0.90 | 1.41030 | 1.40030 | 1.41130 | ||
872 | 2020.04.24 17:26 | buy | 437 | 1.62 | 1.40929 | 1.39929 | 1.41029 | ||
873 | 2020.04.24 18:13 | t/p | 437 | 1.62 | 1.41029 | 1.39929 | 1.41029 | 114.87 | 18098.63 |
874 | 2020.04.24 18:36 | t/p | 436 | 0.90 | 1.41130 | 1.40030 | 1.41130 | 63.77 | 18162.40 |
875 | 2020.04.27 14:15 | sell | 438 | 0.91 | 1.40562 | 1.41562 | 1.40462 | ||
876 | 2020.04.27 14:37 | sell | 439 | 1.64 | 1.40663 | 1.41663 | 1.40563 | ||
877 | 2020.04.27 15:04 | t/p | 439 | 1.64 | 1.40563 | 1.41663 | 1.40563 | 116.67 | 18279.07 |
878 | 2020.04.27 16:32 | sell | 440 | 2.09 | 1.40663 | 1.41663 | 1.40563 | ||
879 | 2020.04.27 16:53 | t/p | 440 | 2.09 | 1.40563 | 1.41663 | 1.40563 | 148.69 | 18427.76 |
880 | 2020.04.27 16:58 | t/p | 438 | 0.91 | 1.40462 | 1.41562 | 1.40462 | 64.79 | 18492.55 |
881 | 2020.04.27 16:59 | sell | 441 | 0.92 | 1.40464 | 1.41464 | 1.40364 | ||
882 | 2020.04.27 17:17 | sell | 442 | 1.66 | 1.40566 | 1.41566 | 1.40466 | ||
883 | 2020.04.27 17:26 | t/p | 442 | 1.66 | 1.40466 | 1.41566 | 1.40466 | 118.18 | 18610.73 |
884 | 2020.04.27 18:15 | t/p | 441 | 0.92 | 1.40364 | 1.41464 | 1.40364 | 65.54 | 18676.27 |
885 | 2020.04.27 18:18 | sell | 443 | 0.93 | 1.40367 | 1.41367 | 1.40267 | ||
886 | 2020.04.27 18:22 | sell | 444 | 1.67 | 1.40467 | 1.41467 | 1.40367 | ||
887 | 2020.04.27 18:38 | close | 443 | 0.93 | 1.40634 | 1.41367 | 1.40267 | -176.56 | 18499.71 |
888 | 2020.04.27 18:38 | close | 444 | 1.67 | 1.40634 | 1.41467 | 1.40367 | -198.31 | 18301.40 |
889 | 2020.04.28 09:45 | sell | 445 | 0.92 | 1.40350 | 1.41350 | 1.40250 | ||
890 | 2020.04.28 09:52 | t/p | 445 | 0.92 | 1.40250 | 1.41350 | 1.40250 | 65.60 | 18367.00 |
891 | 2020.04.28 09:52 | sell | 446 | 0.92 | 1.40252 | 1.41252 | 1.40152 | ||
892 | 2020.04.28 10:17 | t/p | 446 | 0.92 | 1.40152 | 1.41252 | 1.40152 | 65.64 | 18432.64 |
893 | 2020.04.28 10:17 | sell | 447 | 0.92 | 1.40154 | 1.41154 | 1.40054 | ||
894 | 2020.04.28 11:16 | t/p | 447 | 0.92 | 1.40054 | 1.41154 | 1.40054 | 65.69 | 18498.33 |
895 | 2020.04.28 11:22 | sell | 448 | 0.92 | 1.39715 | 1.40715 | 1.39615 | ||
896 | 2020.04.28 11:26 | t/p | 448 | 0.92 | 1.39615 | 1.40715 | 1.39615 | 65.89 | 18564.22 |
897 | 2020.04.28 11:27 | sell | 449 | 0.93 | 1.39618 | 1.40618 | 1.39518 | ||
898 | 2020.04.28 11:39 | t/p | 449 | 0.93 | 1.39518 | 1.40618 | 1.39518 | 66.66 | 18630.88 |
899 | 2020.04.28 20:31 | sell | 450 | 0.93 | 1.39838 | 1.40838 | 1.39738 | ||
900 | 2020.04.28 21:33 | t/p | 450 | 0.93 | 1.39738 | 1.40838 | 1.39738 | 66.55 | 18697.43 |
901 | 2020.04.28 21:34 | sell | 451 | 0.93 | 1.39742 | 1.40742 | 1.39642 | ||
902 | 2020.04.28 21:49 | sell | 452 | 1.67 | 1.39843 | 1.40843 | 1.39743 | ||
903 | 2020.04.28 22:57 | close | 451 | 0.93 | 1.40010 | 1.40742 | 1.39642 | -178.02 | 18519.41 |
904 | 2020.04.28 22:57 | close | 452 | 1.67 | 1.40010 | 1.40843 | 1.39743 | -199.19 | 18320.22 |
905 | 2020.04.29 08:15 | sell | 453 | 0.92 | 1.39422 | 1.40422 | 1.39322 | ||
906 | 2020.04.29 10:07 | sell | 454 | 1.66 | 1.39524 | 1.40524 | 1.39424 | ||
907 | 2020.04.29 10:11 | t/p | 454 | 1.66 | 1.39424 | 1.40524 | 1.39424 | 119.06 | 18439.28 |
908 | 2020.04.29 11:26 | t/p | 453 | 0.92 | 1.39322 | 1.40422 | 1.39322 | 66.03 | 18505.31 |
909 | 2020.04.29 11:34 | sell | 455 | 0.93 | 1.39328 | 1.40328 | 1.39228 | ||
910 | 2020.04.29 13:18 | sell | 456 | 1.67 | 1.39429 | 1.40429 | 1.39329 | ||
911 | 2020.04.29 14:08 | close | 455 | 0.93 | 1.39592 | 1.40328 | 1.39228 | -175.88 | 18329.43 |
912 | 2020.04.29 14:08 | close | 456 | 1.67 | 1.39592 | 1.40429 | 1.39329 | -195.00 | 18134.43 |
913 | 2020.04.29 19:11 | sell | 457 | 0.91 | 1.39254 | 1.40254 | 1.39154 | ||
914 | 2020.04.29 19:43 | t/p | 457 | 0.91 | 1.39154 | 1.40254 | 1.39154 | 65.40 | 18199.83 |
915 | 2020.04.29 19:56 | sell | 458 | 0.91 | 1.39158 | 1.40158 | 1.39058 | ||
916 | 2020.04.29 20:02 | t/p | 458 | 0.91 | 1.39058 | 1.40158 | 1.39058 | 65.45 | 18265.28 |
917 | 2020.04.29 20:02 | sell | 459 | 0.91 | 1.39061 | 1.40061 | 1.38961 | ||
918 | 2020.04.29 20:04 | sell | 460 | 1.64 | 1.39161 | 1.40161 | 1.39061 | ||
919 | 2020.04.29 20:15 | t/p | 460 | 1.64 | 1.39061 | 1.40161 | 1.39061 | 117.93 | 18383.21 |
920 | 2020.04.29 20:39 | t/p | 459 | 0.91 | 1.38961 | 1.40061 | 1.38961 | 65.49 | 18448.70 |
921 | 2020.04.29 20:52 | sell | 461 | 0.92 | 1.38964 | 1.39964 | 1.38864 | ||
922 | 2020.04.29 21:34 | t/p | 461 | 0.92 | 1.38864 | 1.39964 | 1.38864 | 66.25 | 18514.95 |
923 | 2020.04.29 22:01 | sell | 462 | 0.93 | 1.38866 | 1.39866 | 1.38766 | ||
924 | 2020.04.29 22:58 | t/p | 462 | 0.93 | 1.38766 | 1.39866 | 1.38766 | 67.02 | 18581.97 |
925 | 2020.04.29 22:59 | sell | 463 | 0.93 | 1.38768 | 1.39768 | 1.38668 | ||
926 | 2020.04.30 05:58 | t/p | 463 | 0.93 | 1.38668 | 1.39768 | 1.38668 | 64.69 | 18646.66 |
927 | 2020.04.30 05:59 | sell | 464 | 0.93 | 1.38674 | 1.39674 | 1.38574 | ||
928 | 2020.04.30 09:16 | sell | 465 | 1.67 | 1.38775 | 1.39775 | 1.38675 | ||
929 | 2020.04.30 09:44 | t/p | 465 | 1.67 | 1.38675 | 1.39775 | 1.38675 | 120.43 | 18767.09 |
930 | 2020.04.30 09:57 | sell | 466 | 2.14 | 1.38775 | 1.39775 | 1.38675 | ||
931 | 2020.04.30 11:59 | t/p | 466 | 2.14 | 1.38675 | 1.39775 | 1.38675 | 154.32 | 18921.41 |
932 | 2020.04.30 12:24 | t/p | 464 | 0.93 | 1.38574 | 1.39674 | 1.38574 | 67.11 | 18988.52 |
933 | 2020.04.30 16:37 | buy | 467 | 0.95 | 1.38906 | 1.37906 | 1.39006 | ||
934 | 2020.04.30 16:53 | t/p | 467 | 0.95 | 1.39006 | 1.37906 | 1.39006 | 68.35 | 19056.87 |
935 | 2020.04.30 17:54 | buy | 468 | 0.95 | 1.39003 | 1.38003 | 1.39103 | ||
936 | 2020.04.30 17:58 | t/p | 468 | 0.95 | 1.39103 | 1.38003 | 1.39103 | 68.29 | 19125.16 |
937 | 2020.04.30 17:58 | buy | 469 | 0.96 | 1.39099 | 1.38099 | 1.39199 | ||
938 | 2020.04.30 18:01 | t/p | 469 | 0.96 | 1.39199 | 1.38099 | 1.39199 | 68.97 | 19194.13 |
939 | 2020.04.30 19:54 | buy | 470 | 0.96 | 1.39537 | 1.38537 | 1.39637 | ||
940 | 2020.04.30 20:17 | buy | 471 | 1.73 | 1.39435 | 1.38435 | 1.39535 | ||
941 | 2020.04.30 20:28 | buy | 472 | 3.98 | 1.39308 | 1.38308 | 1.39408 | ||
942 | 2020.04.30 20:28 | close | 470 | 0.96 | 1.39293 | 1.38537 | 1.39637 | -168.16 | 19025.97 |
943 | 2020.04.30 20:28 | close | 471 | 1.73 | 1.39293 | 1.38435 | 1.39535 | -176.36 | 18849.61 |
944 | 2020.04.30 20:28 | close | 472 | 3.98 | 1.39293 | 1.38308 | 1.39408 | -42.86 | 18806.75 |
945 | 2020.05.01 01:28 | buy | 473 | 0.94 | 1.39624 | 1.38624 | 1.39724 | ||
946 | 2020.05.01 02:30 | t/p | 473 | 0.94 | 1.39724 | 1.38624 | 1.39724 | 67.28 | 18874.03 |
947 | 2020.05.01 02:31 | buy | 474 | 0.94 | 1.39719 | 1.38719 | 1.39819 | ||
948 | 2020.05.01 03:45 | t/p | 474 | 0.94 | 1.39819 | 1.38719 | 1.39819 | 67.23 | 18941.26 |
949 | 2020.05.01 07:45 | buy | 475 | 0.95 | 1.40156 | 1.39156 | 1.40256 | ||
950 | 2020.05.01 08:49 | t/p | 475 | 0.95 | 1.40256 | 1.39156 | 1.40256 | 67.73 | 19008.99 |
951 | 2020.05.01 08:50 | buy | 476 | 0.95 | 1.40254 | 1.39254 | 1.40354 | ||
952 | 2020.05.01 09:43 | t/p | 476 | 0.95 | 1.40354 | 1.39254 | 1.40354 | 67.69 | 19076.68 |
953 | 2020.05.01 11:30 | buy | 477 | 0.95 | 1.40263 | 1.39263 | 1.40363 | ||
954 | 2020.05.01 11:46 | t/p | 477 | 0.95 | 1.40363 | 1.39263 | 1.40363 | 67.68 | 19144.36 |
955 | 2020.05.01 11:50 | buy | 478 | 0.96 | 1.40359 | 1.39359 | 1.40459 | ||
956 | 2020.05.01 12:01 | buy | 479 | 1.73 | 1.40258 | 1.39258 | 1.40358 | ||
957 | 2020.05.01 13:24 | t/p | 479 | 1.73 | 1.40358 | 1.39258 | 1.40358 | 123.26 | 19267.62 |
958 | 2020.05.01 13:42 | buy | 480 | 2.21 | 1.40257 | 1.39257 | 1.40357 | ||
959 | 2020.05.01 13:48 | close | 478 | 0.96 | 1.40117 | 1.39359 | 1.40459 | -165.80 | 19101.82 |
960 | 2020.05.01 13:48 | close | 480 | 2.21 | 1.40117 | 1.39257 | 1.40357 | -220.82 | 18881.00 |
961 | 2020.05.01 21:00 | buy | 481 | 0.94 | 1.40764 | 1.39764 | 1.40864 | ||
962 | 2020.05.03 23:30 | t/p | 481 | 0.94 | 1.40864 | 1.39764 | 1.40864 | 66.73 | 18947.73 |
963 | 2020.05.04 00:00 | buy | 482 | 0.95 | 1.40839 | 1.39839 | 1.40939 | ||
964 | 2020.05.04 00:01 | t/p | 482 | 0.95 | 1.40939 | 1.39839 | 1.40939 | 67.40 | 19015.13 |
965 | 2020.05.04 00:08 | buy | 483 | 0.95 | 1.40936 | 1.39936 | 1.41036 | ||
966 | 2020.05.04 00:16 | t/p | 483 | 0.95 | 1.41036 | 1.39936 | 1.41036 | 67.36 | 19082.49 |
967 | 2020.05.04 00:17 | buy | 484 | 0.95 | 1.41032 | 1.40032 | 1.41132 | ||
968 | 2020.05.04 00:28 | t/p | 484 | 0.95 | 1.41132 | 1.40032 | 1.41132 | 67.31 | 19149.80 |
969 | 2020.05.04 16:02 | sell | 485 | 0.96 | 1.40815 | 1.41815 | 1.40715 | ||
970 | 2020.05.04 16:24 | sell | 486 | 1.73 | 1.40916 | 1.41916 | 1.40816 | ||
971 | 2020.05.04 16:57 | t/p | 486 | 1.73 | 1.40816 | 1.41916 | 1.40816 | 122.85 | 19272.65 |
972 | 2020.05.04 17:03 | sell | 487 | 2.21 | 1.40917 | 1.41917 | 1.40817 | ||
973 | 2020.05.04 18:26 | t/p | 487 | 2.21 | 1.40817 | 1.41917 | 1.40817 | 156.94 | 19429.59 |
974 | 2020.05.04 18:51 | sell | 488 | 2.45 | 1.40918 | 1.41918 | 1.40818 | ||
975 | 2020.05.04 19:52 | t/p | 488 | 2.45 | 1.40818 | 1.41918 | 1.40818 | 173.98 | 19603.57 |
976 | 2020.05.04 21:34 | t/p | 485 | 0.96 | 1.40715 | 1.41815 | 1.40715 | 68.22 | 19671.79 |
977 | 2020.05.04 21:41 | sell | 489 | 0.98 | 1.40718 | 1.41718 | 1.40618 | ||
978 | 2020.05.04 21:53 | sell | 490 | 1.76 | 1.40820 | 1.41820 | 1.40720 | ||
979 | 2020.05.04 22:31 | close | 489 | 0.98 | 1.40989 | 1.41718 | 1.40618 | -188.37 | 19483.42 |
980 | 2020.05.04 22:31 | close | 490 | 1.76 | 1.40989 | 1.41820 | 1.40720 | -210.97 | 19272.45 |
981 | 2020.05.05 14:04 | sell | 491 | 0.96 | 1.40308 | 1.41308 | 1.40208 | ||
982 | 2020.05.05 14:13 | t/p | 491 | 0.96 | 1.40208 | 1.41308 | 1.40208 | 68.47 | 19340.92 |
983 | 2020.05.05 14:14 | sell | 492 | 0.97 | 1.40212 | 1.41212 | 1.40112 | ||
984 | 2020.05.05 14:24 | sell | 493 | 1.75 | 1.40314 | 1.41314 | 1.40214 | ||
985 | 2020.05.05 14:58 | sell | 494 | 4.03 | 1.40440 | 1.41440 | 1.40340 | ||
986 | 2020.05.05 14:59 | close | 492 | 0.97 | 1.40456 | 1.41212 | 1.40112 | -168.51 | 19172.41 |
987 | 2020.05.05 14:59 | close | 493 | 1.75 | 1.40456 | 1.41314 | 1.40214 | -176.92 | 18995.49 |
988 | 2020.05.05 14:59 | close | 494 | 4.03 | 1.40456 | 1.41440 | 1.40340 | -45.91 | 18949.58 |
989 | 2020.05.06 00:30 | sell | 495 | 0.95 | 1.40393 | 1.41393 | 1.40293 | ||
990 | 2020.05.06 08:27 | t/p | 495 | 0.95 | 1.40293 | 1.41393 | 1.40293 | 67.71 | 19017.29 |
991 | 2020.05.06 11:28 | buy | 496 | 0.95 | 1.40626 | 1.39626 | 1.40726 | ||
992 | 2020.05.06 13:50 | t/p | 496 | 0.95 | 1.40726 | 1.39626 | 1.40726 | 67.51 | 19084.80 |
993 | 2020.05.06 14:26 | buy | 497 | 0.95 | 1.41060 | 1.40060 | 1.41160 | ||
994 | 2020.05.06 15:33 | buy | 498 | 1.71 | 1.40960 | 1.39960 | 1.41060 | ||
995 | 2020.05.06 15:40 | t/p | 498 | 1.71 | 1.41060 | 1.39960 | 1.41060 | 121.23 | 19206.03 |
996 | 2020.05.06 15:50 | t/p | 497 | 0.95 | 1.41160 | 1.40060 | 1.41160 | 67.30 | 19273.33 |
997 | 2020.05.06 15:53 | buy | 499 | 0.96 | 1.41157 | 1.40157 | 1.41257 | ||
998 | 2020.05.06 15:55 | t/p | 499 | 0.96 | 1.41257 | 1.40157 | 1.41257 | 67.96 | 19341.29 |
999 | 2020.05.06 15:56 | buy | 500 | 0.97 | 1.41225 | 1.40225 | 1.41325 | ||
1000 | 2020.05.06 16:08 | t/p | 500 | 0.97 | 1.41325 | 1.40225 | 1.41325 | 68.64 | 19409.93 |
1001 | 2020.05.06 16:16 | buy | 501 | 0.97 | 1.41317 | 1.40317 | 1.41417 | ||
1002 | 2020.05.06 16:21 | buy | 502 | 1.75 | 1.41217 | 1.40217 | 1.41317 | ||
1003 | 2020.05.06 16:40 | t/p | 502 | 1.75 | 1.41317 | 1.40217 | 1.41317 | 123.83 | 19533.76 |
1004 | 2020.05.06 16:48 | buy | 503 | 2.23 | 1.41217 | 1.40217 | 1.41317 | ||
1005 | 2020.05.06 16:56 | t/p | 503 | 2.23 | 1.41317 | 1.40217 | 1.41317 | 157.80 | 19691.56 |
1006 | 2020.05.06 17:15 | t/p | 501 | 0.97 | 1.41417 | 1.40317 | 1.41417 | 68.59 | 19760.15 |
1007 | 2020.05.06 17:17 | buy | 504 | 0.99 | 1.41413 | 1.40413 | 1.41513 | ||
1008 | 2020.05.06 17:25 | t/p | 504 | 0.99 | 1.41513 | 1.40413 | 1.41513 | 69.96 | 19830.11 |
1009 | 2020.05.06 17:26 | buy | 505 | 0.99 | 1.41510 | 1.40510 | 1.41610 | ||
1010 | 2020.05.06 17:55 | buy | 506 | 1.78 | 1.41407 | 1.40407 | 1.41507 | ||
1011 | 2020.05.06 18:12 | t/p | 506 | 1.78 | 1.41507 | 1.40407 | 1.41507 | 125.79 | 19955.90 |
1012 | 2020.05.06 18:19 | buy | 507 | 2.28 | 1.41409 | 1.40409 | 1.41509 | ||
1013 | 2020.05.06 18:56 | close | 505 | 0.99 | 1.41267 | 1.40510 | 1.41610 | -170.29 | 19785.61 |
1014 | 2020.05.06 18:56 | close | 507 | 2.28 | 1.41267 | 1.40409 | 1.41509 | -229.18 | 19556.43 |
1015 | 2020.05.07 09:43 | sell | 508 | 0.98 | 1.40937 | 1.41937 | 1.40837 | ||
1016 | 2020.05.07 09:52 | t/p | 508 | 0.98 | 1.40837 | 1.41937 | 1.40837 | 69.58 | 19626.01 |
1017 | 2020.05.07 09:53 | sell | 509 | 0.98 | 1.40856 | 1.41856 | 1.40756 | ||
1018 | 2020.05.07 10:00 | sell | 510 | 1.76 | 1.40957 | 1.41957 | 1.40857 | ||
1019 | 2020.05.07 10:24 | t/p | 510 | 1.76 | 1.40857 | 1.41957 | 1.40857 | 124.95 | 19750.96 |
1020 | 2020.05.07 11:32 | t/p | 509 | 0.98 | 1.40756 | 1.41856 | 1.40756 | 69.63 | 19820.59 |
1021 | 2020.05.07 11:37 | sell | 511 | 0.99 | 1.40760 | 1.41760 | 1.40660 | ||
1022 | 2020.05.07 12:18 | t/p | 511 | 0.99 | 1.40660 | 1.41760 | 1.40660 | 70.38 | 19890.97 |
1023 | 2020.05.07 12:18 | sell | 512 | 0.99 | 1.40670 | 1.41670 | 1.40570 | ||
1024 | 2020.05.07 12:29 | sell | 513 | 1.78 | 1.40771 | 1.41771 | 1.40671 | ||
1025 | 2020.05.07 14:22 | t/p | 513 | 1.78 | 1.40671 | 1.41771 | 1.40671 | 126.53 | 20017.50 |
1026 | 2020.05.07 15:02 | sell | 514 | 2.28 | 1.40772 | 1.41772 | 1.40672 | ||
1027 | 2020.05.07 15:53 | t/p | 514 | 2.28 | 1.40672 | 1.41772 | 1.40672 | 162.08 | 20179.58 |
1028 | 2020.05.07 15:54 | t/p | 512 | 0.99 | 1.40570 | 1.41670 | 1.40570 | 70.43 | 20250.01 |
1029 | 2020.05.07 15:59 | sell | 515 | 1.01 | 1.40572 | 1.41572 | 1.40472 | ||
1030 | 2020.05.07 16:24 | t/p | 515 | 1.01 | 1.40472 | 1.41572 | 1.40472 | 71.90 | 20321.91 |
1031 | 2020.05.07 16:24 | sell | 516 | 1.02 | 1.40474 | 1.41474 | 1.40374 | ||
1032 | 2020.05.07 16:28 | t/p | 516 | 1.02 | 1.40374 | 1.41474 | 1.40374 | 72.66 | 20394.57 |
1033 | 2020.05.07 16:29 | sell | 517 | 1.02 | 1.40378 | 1.41378 | 1.40278 | ||
1034 | 2020.05.07 16:36 | sell | 518 | 1.84 | 1.40479 | 1.41479 | 1.40379 | ||
1035 | 2020.05.07 16:43 | t/p | 518 | 1.84 | 1.40379 | 1.41479 | 1.40379 | 131.08 | 20525.65 |
1036 | 2020.05.07 16:55 | t/p | 517 | 1.02 | 1.40278 | 1.41378 | 1.40278 | 72.71 | 20598.36 |
1037 | 2020.05.07 16:55 | sell | 519 | 1.03 | 1.40282 | 1.41282 | 1.40182 | ||
1038 | 2020.05.07 16:57 | t/p | 519 | 1.03 | 1.40182 | 1.41282 | 1.40182 | 73.48 | 20671.84 |
1039 | 2020.05.07 16:58 | sell | 520 | 1.03 | 1.40185 | 1.41185 | 1.40085 | ||
1040 | 2020.05.07 17:00 | sell | 521 | 1.85 | 1.40286 | 1.41286 | 1.40186 | ||
1041 | 2020.05.07 17:16 | t/p | 521 | 1.85 | 1.40186 | 1.41286 | 1.40186 | 131.97 | 20803.81 |
1042 | 2020.05.07 17:19 | t/p | 520 | 1.03 | 1.40085 | 1.41185 | 1.40085 | 73.53 | 20877.34 |
1043 | 2020.05.07 17:44 | sell | 522 | 1.04 | 1.39752 | 1.40752 | 1.39652 | ||
1044 | 2020.05.07 18:14 | t/p | 522 | 1.04 | 1.39652 | 1.40752 | 1.39652 | 74.48 | 20951.82 |
1045 | 2020.05.07 20:15 | sell | 523 | 1.05 | 1.39782 | 1.40782 | 1.39682 | ||
1046 | 2020.05.07 20:36 | sell | 524 | 1.89 | 1.39884 | 1.40884 | 1.39784 | ||
1047 | 2020.05.07 21:40 | close | 523 | 1.05 | 1.40048 | 1.40782 | 1.39682 | -199.43 | 20752.39 |
1048 | 2020.05.07 21:40 | close | 524 | 1.89 | 1.40048 | 1.40884 | 1.39784 | -221.32 | 20531.07 |
1049 | 2020.05.08 02:52 | sell | 525 | 1.03 | 1.39367 | 1.40367 | 1.39267 | ||
1050 | 2020.05.08 03:48 | t/p | 525 | 1.03 | 1.39267 | 1.40367 | 1.39267 | 73.96 | 20605.03 |
1051 | 2020.05.08 13:47 | sell | 526 | 1.03 | 1.39498 | 1.40498 | 1.39398 | ||
1052 | 2020.05.08 13:50 | t/p | 526 | 1.03 | 1.39398 | 1.40498 | 1.39398 | 73.89 | 20678.92 |
1053 | 2020.05.08 13:52 | sell | 527 | 1.03 | 1.39401 | 1.40401 | 1.39301 | ||
1054 | 2020.05.08 13:55 | sell | 528 | 1.85 | 1.39501 | 1.40501 | 1.39401 | ||
1055 | 2020.05.08 14:07 | t/p | 528 | 1.85 | 1.39401 | 1.40501 | 1.39401 | 132.71 | 20811.63 |
1056 | 2020.05.08 14:30 | t/p | 527 | 1.03 | 1.39301 | 1.40401 | 1.39301 | 73.94 | 20885.57 |
1057 | 2020.05.08 14:31 | sell | 529 | 1.04 | 1.39305 | 1.40305 | 1.39205 | ||
1058 | 2020.05.08 14:33 | sell | 530 | 1.87 | 1.39405 | 1.40405 | 1.39305 | ||
1059 | 2020.05.08 15:35 | close | 529 | 1.04 | 1.39574 | 1.40305 | 1.39205 | -200.44 | 20685.13 |
1060 | 2020.05.08 15:35 | close | 530 | 1.87 | 1.39574 | 1.40405 | 1.39305 | -226.42 | 20458.71 |
1061 | 2020.05.11 01:41 | sell | 531 | 1.02 | 1.39327 | 1.40327 | 1.39227 | ||
1062 | 2020.05.11 03:33 | t/p | 531 | 1.02 | 1.39227 | 1.40327 | 1.39227 | 73.26 | 20531.97 |
1063 | 2020.05.11 10:38 | buy | 532 | 1.03 | 1.39558 | 1.38558 | 1.39658 | ||
1064 | 2020.05.11 10:45 | t/p | 532 | 1.03 | 1.39658 | 1.38558 | 1.39658 | 73.75 | 20605.72 |
1065 | 2020.05.11 10:48 | buy | 533 | 1.03 | 1.39654 | 1.38654 | 1.39754 | ||
1066 | 2020.05.11 10:54 | buy | 534 | 1.85 | 1.39553 | 1.38553 | 1.39653 | ||
1067 | 2020.05.11 11:15 | t/p | 534 | 1.85 | 1.39653 | 1.38553 | 1.39653 | 132.47 | 20738.19 |
1068 | 2020.05.11 11:49 | buy | 535 | 2.37 | 1.39553 | 1.38553 | 1.39653 | ||
1069 | 2020.05.11 11:55 | t/p | 535 | 2.37 | 1.39653 | 1.38553 | 1.39653 | 169.70 | 20907.89 |
1070 | 2020.05.11 11:59 | t/p | 533 | 1.03 | 1.39754 | 1.38654 | 1.39754 | 73.70 | 20981.59 |
1071 | 2020.05.11 12:00 | buy | 536 | 1.05 | 1.39751 | 1.38751 | 1.39851 | ||
1072 | 2020.05.11 12:19 | t/p | 536 | 1.05 | 1.39851 | 1.38751 | 1.39851 | 75.08 | 21056.67 |
1073 | 2020.05.11 12:31 | buy | 537 | 1.05 | 1.39848 | 1.38848 | 1.39948 | ||
1074 | 2020.05.11 13:40 | t/p | 537 | 1.05 | 1.39948 | 1.38848 | 1.39948 | 75.03 | 21131.70 |
1075 | 2020.05.11 13:41 | buy | 538 | 1.06 | 1.39945 | 1.38945 | 1.40045 | ||
1076 | 2020.05.11 13:45 | t/p | 538 | 1.06 | 1.40045 | 1.38945 | 1.40045 | 75.69 | 21207.39 |
1077 | 2020.05.11 13:45 | buy | 539 | 1.06 | 1.40041 | 1.39041 | 1.40141 | ||
1078 | 2020.05.11 14:00 | buy | 540 | 1.91 | 1.39939 | 1.38939 | 1.40039 | ||
1079 | 2020.05.11 14:03 | buy | 541 | 4.39 | 1.39810 | 1.38810 | 1.39910 | ||
1080 | 2020.05.11 14:03 | close | 539 | 1.06 | 1.39796 | 1.39041 | 1.40141 | -185.77 | 21021.62 |
1081 | 2020.05.11 14:03 | close | 540 | 1.91 | 1.39796 | 1.38939 | 1.40039 | -195.38 | 20826.24 |
1082 | 2020.05.11 14:03 | close | 541 | 4.39 | 1.39796 | 1.38810 | 1.39910 | -43.96 | 20782.28 |
1083 | 2020.05.11 22:46 | buy | 542 | 1.04 | 1.40134 | 1.39134 | 1.40234 | ||
1084 | 2020.05.12 01:40 | t/p | 542 | 1.04 | 1.40234 | 1.39134 | 1.40234 | 71.01 | 20853.29 |
1085 | 2020.05.12 01:44 | buy | 543 | 1.04 | 1.40231 | 1.39231 | 1.40331 | ||
1086 | 2020.05.12 02:13 | t/p | 543 | 1.04 | 1.40331 | 1.39231 | 1.40331 | 74.11 | 20927.40 |
1087 | 2020.05.12 18:45 | buy | 544 | 1.05 | 1.40233 | 1.39233 | 1.40333 | ||
1088 | 2020.05.12 18:57 | buy | 545 | 1.89 | 1.40133 | 1.39133 | 1.40233 | ||
1089 | 2020.05.12 19:19 | t/p | 545 | 1.89 | 1.40233 | 1.39133 | 1.40233 | 134.78 | 21062.18 |
1090 | 2020.05.12 19:24 | t/p | 544 | 1.05 | 1.40333 | 1.39233 | 1.40333 | 74.83 | 21137.01 |
1091 | 2020.05.12 19:36 | buy | 546 | 1.06 | 1.40330 | 1.39330 | 1.40430 | ||
1092 | 2020.05.12 20:18 | t/p | 546 | 1.06 | 1.40430 | 1.39330 | 1.40430 | 75.48 | 21212.49 |
1093 | 2020.05.12 20:24 | buy | 547 | 1.06 | 1.40427 | 1.39427 | 1.40527 | ||
1094 | 2020.05.12 21:42 | t/p | 547 | 1.06 | 1.40527 | 1.39427 | 1.40527 | 75.43 | 21287.92 |
1095 | 2020.05.13 08:52 | buy | 548 | 1.06 | 1.40525 | 1.39525 | 1.40625 | ||
1096 | 2020.05.13 09:30 | t/p | 548 | 1.06 | 1.40625 | 1.39525 | 1.40625 | 75.38 | 21363.30 |
1097 | 2020.05.13 16:15 | buy | 549 | 1.07 | 1.40576 | 1.39576 | 1.40676 | ||
1098 | 2020.05.13 16:28 | buy | 550 | 1.93 | 1.40474 | 1.39474 | 1.40574 | ||
1099 | 2020.05.13 16:31 | close | 549 | 1.07 | 1.40310 | 1.39576 | 1.40676 | -202.85 | 21160.45 |
1100 | 2020.05.13 16:31 | close | 550 | 1.93 | 1.40310 | 1.39474 | 1.40574 | -225.59 | 20934.86 |
1101 | 2020.05.13 23:00 | buy | 551 | 1.05 | 1.40986 | 1.39986 | 1.41086 | ||
1102 | 2020.05.14 08:03 | t/p | 551 | 1.05 | 1.41086 | 1.39986 | 1.41086 | 71.24 | 21006.10 |
1103 | 2020.05.14 08:31 | buy | 552 | 1.05 | 1.41084 | 1.40084 | 1.41184 | ||
1104 | 2020.05.14 08:40 | buy | 553 | 1.89 | 1.40983 | 1.39983 | 1.41083 | ||
1105 | 2020.05.14 09:00 | t/p | 553 | 1.89 | 1.41083 | 1.39983 | 1.41083 | 133.96 | 21140.06 |
1106 | 2020.05.14 10:21 | buy | 554 | 2.42 | 1.40984 | 1.39984 | 1.41084 | ||
1107 | 2020.05.14 11:18 | close | 552 | 1.05 | 1.40840 | 1.40084 | 1.41184 | -181.91 | 20958.15 |
1108 | 2020.05.14 11:18 | close | 554 | 2.42 | 1.40840 | 1.39984 | 1.41084 | -247.43 | 20710.72 |
1109 | 2020.05.14 17:45 | sell | 555 | 1.04 | 1.40914 | 1.41914 | 1.40814 | ||
1110 | 2020.05.14 17:54 | t/p | 555 | 1.04 | 1.40814 | 1.41914 | 1.40814 | 73.86 | 20784.58 |
1111 | 2020.05.14 17:55 | sell | 556 | 1.04 | 1.40818 | 1.41818 | 1.40718 | ||
1112 | 2020.05.14 18:04 | sell | 557 | 1.87 | 1.40918 | 1.41918 | 1.40818 | ||
1113 | 2020.05.14 18:23 | t/p | 557 | 1.87 | 1.40818 | 1.41918 | 1.40818 | 132.79 | 20917.37 |
1114 | 2020.05.14 19:25 | t/p | 556 | 1.04 | 1.40718 | 1.41818 | 1.40718 | 73.91 | 20991.28 |
1115 | 2020.05.14 19:26 | sell | 558 | 1.05 | 1.40724 | 1.41724 | 1.40624 | ||
1116 | 2020.05.14 21:16 | t/p | 558 | 1.05 | 1.40624 | 1.41724 | 1.40624 | 74.67 | 21065.95 |
1117 | 2020.05.15 13:53 | buy | 559 | 1.05 | 1.40951 | 1.39951 | 1.41051 | ||
1118 | 2020.05.15 14:01 | t/p | 559 | 1.05 | 1.41051 | 1.39951 | 1.41051 | 74.44 | 21140.39 |
1119 | 2020.05.15 14:02 | buy | 560 | 1.06 | 1.41046 | 1.40046 | 1.41146 | ||
1120 | 2020.05.15 14:39 | buy | 561 | 1.91 | 1.40943 | 1.39943 | 1.41043 | ||
1121 | 2020.05.15 14:41 | buy | 562 | 4.39 | 1.40815 | 1.39815 | 1.40915 | ||
1122 | 2020.05.15 14:41 | close | 560 | 1.06 | 1.40798 | 1.40046 | 1.41146 | -186.71 | 20953.68 |
1123 | 2020.05.15 14:41 | close | 561 | 1.91 | 1.40798 | 1.39943 | 1.41043 | -196.70 | 20756.98 |
1124 | 2020.05.15 14:41 | close | 562 | 4.39 | 1.40798 | 1.39815 | 1.40915 | -53.01 | 20703.97 |
1125 | 2020.05.15 22:15 | buy | 563 | 1.04 | 1.41086 | 1.40086 | 1.41186 | ||
1126 | 2020.05.18 02:15 | buy | 564 | 1.87 | 1.40952 | 1.39952 | 1.41052 | ||
1127 | 2020.05.18 03:35 | close | 563 | 1.04 | 1.40801 | 1.40086 | 1.41186 | -213.66 | 20490.32 |
1128 | 2020.05.18 03:35 | close | 564 | 1.87 | 1.40801 | 1.39952 | 1.41052 | -200.55 | 20289.77 |
1129 | 2020.05.18 13:44 | sell | 565 | 1.01 | 1.40472 | 1.41472 | 1.40372 | ||
1130 | 2020.05.18 14:01 | t/p | 565 | 1.01 | 1.40372 | 1.41472 | 1.40372 | 71.95 | 20361.72 |
1131 | 2020.05.18 14:02 | sell | 566 | 1.02 | 1.40377 | 1.41377 | 1.40277 | ||
1132 | 2020.05.18 14:19 | t/p | 566 | 1.02 | 1.40277 | 1.41377 | 1.40277 | 72.71 | 20434.43 |
1133 | 2020.05.18 14:20 | sell | 567 | 1.02 | 1.40282 | 1.41282 | 1.40182 | ||
1134 | 2020.05.18 15:03 | t/p | 567 | 1.02 | 1.40182 | 1.41282 | 1.40182 | 72.76 | 20507.19 |
1135 | 2020.05.18 15:03 | sell | 568 | 1.03 | 1.40188 | 1.41188 | 1.40088 | ||
1136 | 2020.05.18 15:13 | sell | 569 | 1.85 | 1.40293 | 1.41293 | 1.40193 | ||
1137 | 2020.05.18 15:36 | t/p | 569 | 1.85 | 1.40193 | 1.41293 | 1.40193 | 131.96 | 20639.15 |
1138 | 2020.05.18 15:41 | t/p | 568 | 1.03 | 1.40088 | 1.41188 | 1.40088 | 73.53 | 20712.68 |
1139 | 2020.05.18 15:44 | sell | 570 | 1.04 | 1.40091 | 1.41091 | 1.39991 | ||
1140 | 2020.05.18 15:49 | t/p | 570 | 1.04 | 1.39991 | 1.41091 | 1.39991 | 74.29 | 20786.97 |
1141 | 2020.05.18 15:49 | sell | 571 | 1.04 | 1.39996 | 1.40996 | 1.39896 | ||
1142 | 2020.05.18 15:53 | sell | 572 | 1.87 | 1.40099 | 1.41099 | 1.39999 | ||
1143 | 2020.05.18 16:07 | sell | 573 | 4.30 | 1.40225 | 1.41225 | 1.40125 | ||
1144 | 2020.05.18 16:35 | t/p | 573 | 4.30 | 1.40125 | 1.41225 | 1.40125 | 306.87 | 21093.84 |
1145 | 2020.05.18 16:49 | t/p | 572 | 1.87 | 1.39999 | 1.41099 | 1.39999 | 133.58 | 21227.42 |
1146 | 2020.05.18 17:03 | t/p | 571 | 1.04 | 1.39896 | 1.40996 | 1.39896 | 74.34 | 21301.76 |
1147 | 2020.05.18 17:07 | sell | 574 | 1.07 | 1.39901 | 1.40901 | 1.39801 | ||
1148 | 2020.05.18 17:20 | t/p | 574 | 1.07 | 1.39801 | 1.40901 | 1.39801 | 76.54 | 21378.30 |
1149 | 2020.05.18 17:29 | sell | 575 | 1.07 | 1.39803 | 1.40803 | 1.39703 | ||
1150 | 2020.05.18 17:42 | t/p | 575 | 1.07 | 1.39703 | 1.40803 | 1.39703 | 76.59 | 21454.89 |
1151 | 2020.05.18 17:43 | sell | 576 | 1.07 | 1.39708 | 1.40708 | 1.39608 | ||
1152 | 2020.05.18 18:17 | t/p | 576 | 1.07 | 1.39608 | 1.40708 | 1.39608 | 76.64 | 21531.53 |
1153 | 2020.05.18 18:23 | sell | 577 | 1.08 | 1.39611 | 1.40611 | 1.39511 | ||
1154 | 2020.05.18 18:41 | sell | 578 | 1.94 | 1.39711 | 1.40711 | 1.39611 | ||
1155 | 2020.05.18 19:12 | t/p | 578 | 1.94 | 1.39611 | 1.40711 | 1.39611 | 138.96 | 21670.49 |
1156 | 2020.05.18 19:34 | sell | 579 | 2.48 | 1.39713 | 1.40713 | 1.39613 | ||
1157 | 2020.05.18 20:01 | t/p | 579 | 2.48 | 1.39613 | 1.40713 | 1.39613 | 177.63 | 21848.12 |
1158 | 2020.05.18 21:49 | t/p | 577 | 1.08 | 1.39511 | 1.40611 | 1.39511 | 77.41 | 21925.53 |
1159 | 2020.05.18 21:53 | sell | 580 | 1.10 | 1.39517 | 1.40517 | 1.39417 | ||
1160 | 2020.05.18 22:56 | t/p | 580 | 1.10 | 1.39417 | 1.40517 | 1.39417 | 78.90 | 22004.43 |
1161 | 2020.05.19 06:00 | sell | 581 | 1.10 | 1.39583 | 1.40583 | 1.39483 | ||
1162 | 2020.05.19 06:52 | t/p | 581 | 1.10 | 1.39483 | 1.40583 | 1.39483 | 78.86 | 22083.29 |
1163 | 2020.05.19 07:00 | sell | 582 | 1.10 | 1.39487 | 1.40487 | 1.39387 | ||
1164 | 2020.05.19 08:10 | t/p | 582 | 1.10 | 1.39387 | 1.40487 | 1.39387 | 78.92 | 22162.21 |
1165 | 2020.05.19 15:38 | sell | 583 | 1.11 | 1.39050 | 1.40050 | 1.38950 | ||
1166 | 2020.05.19 15:57 | t/p | 583 | 1.11 | 1.38950 | 1.40050 | 1.38950 | 79.88 | 22242.09 |
1167 | 2020.05.20 03:24 | sell | 584 | 1.11 | 1.39210 | 1.40210 | 1.39110 | ||
1168 | 2020.05.20 11:50 | t/p | 584 | 1.11 | 1.39110 | 1.40210 | 1.39110 | 79.79 | 22321.88 |
1169 | 2020.05.20 12:03 | sell | 585 | 1.12 | 1.39118 | 1.40118 | 1.39018 | ||
1170 | 2020.05.20 13:04 | t/p | 585 | 1.12 | 1.39018 | 1.40118 | 1.39018 | 80.57 | 22402.45 |
1171 | 2020.05.20 20:00 | sell | 586 | 1.12 | 1.39061 | 1.40061 | 1.38961 | ||
1172 | 2020.05.20 20:36 | t/p | 586 | 1.12 | 1.38961 | 1.40061 | 1.38961 | 80.60 | 22483.05 |
1173 | 2020.05.21 03:15 | buy | 587 | 1.12 | 1.39298 | 1.38298 | 1.39398 | ||
1174 | 2020.05.21 05:40 | t/p | 587 | 1.12 | 1.39398 | 1.38298 | 1.39398 | 80.35 | 22563.40 |
1175 | 2020.05.22 07:39 | buy | 588 | 1.13 | 1.40080 | 1.39080 | 1.40180 | ||
1176 | 2020.05.22 09:00 | t/p | 588 | 1.13 | 1.40180 | 1.39080 | 1.40180 | 80.61 | 22644.01 |
1177 | 2020.05.22 09:01 | buy | 589 | 1.13 | 1.40169 | 1.39169 | 1.40269 | ||
1178 | 2020.05.22 09:15 | t/p | 589 | 1.13 | 1.40269 | 1.39169 | 1.40269 | 80.56 | 22724.57 |
1179 | 2020.05.22 09:18 | buy | 590 | 1.14 | 1.40263 | 1.39263 | 1.40363 | ||
1180 | 2020.05.22 09:27 | buy | 591 | 2.05 | 1.40161 | 1.39161 | 1.40261 | ||
1181 | 2020.05.22 09:42 | t/p | 591 | 2.05 | 1.40261 | 1.39161 | 1.40261 | 146.16 | 22870.73 |
1182 | 2020.05.22 12:45 | buy | 592 | 2.62 | 1.40163 | 1.39163 | 1.40263 | ||
1183 | 2020.05.22 13:10 | close | 590 | 1.14 | 1.40020 | 1.39263 | 1.40363 | -197.84 | 22672.89 |
1184 | 2020.05.22 13:10 | close | 592 | 2.62 | 1.40020 | 1.39163 | 1.40263 | -267.58 | 22405.31 |
1185 | 2020.05.26 07:59 | sell | 593 | 1.12 | 1.39347 | 1.40347 | 1.39247 | ||
1186 | 2020.05.26 09:14 | t/p | 593 | 1.12 | 1.39247 | 1.40347 | 1.39247 | 80.44 | 22485.75 |
1187 | 2020.05.26 09:15 | sell | 594 | 1.12 | 1.39251 | 1.40251 | 1.39151 | ||
1188 | 2020.05.26 09:56 | t/p | 594 | 1.12 | 1.39151 | 1.40251 | 1.39151 | 80.49 | 22566.24 |
1189 | 2020.05.26 09:56 | sell | 595 | 1.13 | 1.39154 | 1.40154 | 1.39054 | ||
1190 | 2020.05.26 10:41 | t/p | 595 | 1.13 | 1.39054 | 1.40154 | 1.39054 | 81.26 | 22647.50 |
1191 | 2020.05.26 13:09 | sell | 596 | 1.13 | 1.38719 | 1.39719 | 1.38619 | ||
1192 | 2020.05.26 13:12 | t/p | 596 | 1.13 | 1.38619 | 1.39719 | 1.38619 | 81.52 | 22729.02 |
1193 | 2020.05.26 13:13 | sell | 597 | 1.14 | 1.38622 | 1.39622 | 1.38522 | ||
1194 | 2020.05.26 13:29 | sell | 598 | 2.05 | 1.38724 | 1.39724 | 1.38624 | ||
1195 | 2020.05.26 13:50 | t/p | 598 | 2.05 | 1.38624 | 1.39724 | 1.38624 | 147.88 | 22876.90 |
1196 | 2020.05.26 13:53 | t/p | 597 | 1.14 | 1.38522 | 1.39622 | 1.38522 | 82.30 | 22959.20 |
1197 | 2020.05.26 15:02 | sell | 599 | 1.15 | 1.38189 | 1.39189 | 1.38089 | ||
1198 | 2020.05.26 15:14 | sell | 600 | 2.07 | 1.38291 | 1.39291 | 1.38191 | ||
1199 | 2020.05.26 15:24 | t/p | 600 | 2.07 | 1.38191 | 1.39291 | 1.38191 | 149.79 | 23108.99 |
1200 | 2020.05.26 15:37 | sell | 601 | 2.65 | 1.38290 | 1.39290 | 1.38190 | ||
1201 | 2020.05.26 15:45 | t/p | 601 | 2.65 | 1.38190 | 1.39290 | 1.38190 | 191.76 | 23300.75 |
1202 | 2020.05.26 15:50 | sell | 602 | 2.93 | 1.38291 | 1.39291 | 1.38191 | ||
1203 | 2020.05.26 16:08 | close | 599 | 1.15 | 1.38421 | 1.39189 | 1.38089 | -192.75 | 23108.00 |
1204 | 2020.05.26 16:08 | close | 602 | 2.93 | 1.38421 | 1.39291 | 1.38191 | -275.18 | 22832.82 |
1205 | 2020.05.27 03:08 | sell | 603 | 1.14 | 1.37872 | 1.38872 | 1.37772 | ||
1206 | 2020.05.27 03:19 | t/p | 603 | 1.14 | 1.37772 | 1.38872 | 1.37772 | 82.75 | 22915.57 |
1207 | 2020.05.27 05:02 | sell | 604 | 1.15 | 1.37856 | 1.38856 | 1.37756 | ||
1208 | 2020.05.27 05:47 | t/p | 604 | 1.15 | 1.37756 | 1.38856 | 1.37756 | 83.48 | 22999.05 |
1209 | 2020.05.27 05:58 | sell | 605 | 1.15 | 1.37759 | 1.38759 | 1.37659 | ||
1210 | 2020.05.27 09:19 | sell | 606 | 2.07 | 1.37860 | 1.38860 | 1.37760 | ||
1211 | 2020.05.27 09:39 | t/p | 606 | 2.07 | 1.37760 | 1.38860 | 1.37760 | 150.26 | 23149.31 |
1212 | 2020.05.27 09:48 | t/p | 605 | 1.15 | 1.37659 | 1.38759 | 1.37659 | 83.54 | 23232.85 |
1213 | 2020.05.27 19:30 | sell | 607 | 1.16 | 1.37822 | 1.38822 | 1.37722 | ||
1214 | 2020.05.27 21:14 | t/p | 607 | 1.16 | 1.37722 | 1.38822 | 1.37722 | 84.23 | 23317.08 |
1215 | 2020.05.27 21:15 | sell | 608 | 1.17 | 1.37725 | 1.38725 | 1.37625 | ||
1216 | 2020.05.27 21:52 | t/p | 608 | 1.17 | 1.37625 | 1.38725 | 1.37625 | 85.01 | 23402.09 |
1217 | 2020.05.27 21:53 | sell | 609 | 1.17 | 1.37628 | 1.38628 | 1.37528 | ||
1218 | 2020.05.27 22:53 | t/p | 609 | 1.17 | 1.37528 | 1.38628 | 1.37528 | 85.07 | 23487.16 |
1219 | 2020.05.27 23:02 | sell | 610 | 1.17 | 1.37539 | 1.38539 | 1.37439 | ||
1220 | 2020.05.27 23:41 | t/p | 610 | 1.17 | 1.37439 | 1.38539 | 1.37439 | 85.13 | 23572.29 |
1221 | 2020.05.27 23:41 | sell | 611 | 1.18 | 1.37448 | 1.38448 | 1.37348 | ||
1222 | 2020.05.27 23:58 | sell | 612 | 2.12 | 1.37548 | 1.38548 | 1.37448 | ||
1223 | 2020.05.28 02:51 | t/p | 612 | 2.12 | 1.37448 | 1.38548 | 1.37448 | 148.82 | 23721.11 |
1224 | 2020.05.28 03:15 | sell | 613 | 2.71 | 1.37549 | 1.38549 | 1.37449 | ||
1225 | 2020.05.28 03:30 | t/p | 613 | 2.71 | 1.37449 | 1.38549 | 1.37449 | 197.16 | 23918.27 |
1226 | 2020.05.28 03:54 | t/p | 611 | 1.18 | 1.37348 | 1.38448 | 1.37348 | 82.89 | 24001.16 |
1227 | 2020.05.29 07:00 | sell | 614 | 1.20 | 1.37631 | 1.38631 | 1.37531 | ||
1228 | 2020.05.29 11:57 | t/p | 614 | 1.20 | 1.37531 | 1.38631 | 1.37531 | 87.26 | 24088.42 |
1229 | 2020.05.29 22:15 | sell | 615 | 1.20 | 1.37693 | 1.38693 | 1.37593 | ||
1230 | 2020.05.31 23:18 | t/p | 615 | 1.20 | 1.37593 | 1.38693 | 1.37593 | 87.21 | 24175.63 |
1231 | 2020.06.01 00:00 | sell | 616 | 1.21 | 1.37648 | 1.38648 | 1.37548 | ||
1232 | 2020.06.01 02:10 | t/p | 616 | 1.21 | 1.37548 | 1.38648 | 1.37548 | 87.97 | 24263.60 |
1233 | 2020.06.01 02:15 | sell | 617 | 1.21 | 1.37558 | 1.38558 | 1.37458 | ||
1234 | 2020.06.01 02:18 | t/p | 617 | 1.21 | 1.37458 | 1.38558 | 1.37458 | 88.03 | 24351.63 |
1235 | 2020.06.01 06:45 | sell | 618 | 1.22 | 1.37262 | 1.38262 | 1.37162 | ||
1236 | 2020.06.01 08:07 | t/p | 618 | 1.22 | 1.37162 | 1.38262 | 1.37162 | 88.95 | 24440.58 |
1237 | 2020.06.01 11:30 | sell | 619 | 1.22 | 1.37107 | 1.38107 | 1.37007 | ||
1238 | 2020.06.01 15:48 | t/p | 619 | 1.22 | 1.37007 | 1.38107 | 1.37007 | 89.05 | 24529.63 |
1239 | 2020.06.01 15:52 | sell | 620 | 1.23 | 1.37012 | 1.38012 | 1.36912 | ||
1240 | 2020.06.01 16:02 | t/p | 620 | 1.23 | 1.36912 | 1.38012 | 1.36912 | 89.84 | 24619.47 |
1241 | 2020.06.01 16:02 | sell | 621 | 1.23 | 1.36916 | 1.37916 | 1.36816 | ||
1242 | 2020.06.01 16:06 | t/p | 621 | 1.23 | 1.36816 | 1.37916 | 1.36816 | 89.90 | 24709.37 |
1243 | 2020.06.01 16:06 | sell | 622 | 1.24 | 1.36817 | 1.37817 | 1.36717 | ||
1244 | 2020.06.01 16:12 | t/p | 622 | 1.24 | 1.36717 | 1.37817 | 1.36717 | 90.70 | 24800.07 |
1245 | 2020.06.01 16:13 | sell | 623 | 1.24 | 1.36722 | 1.37722 | 1.36622 | ||
1246 | 2020.06.01 16:16 | t/p | 623 | 1.24 | 1.36622 | 1.37722 | 1.36622 | 90.76 | 24890.83 |
1247 | 2020.06.01 16:16 | sell | 624 | 1.24 | 1.36625 | 1.37625 | 1.36525 | ||
1248 | 2020.06.01 16:22 | t/p | 624 | 1.24 | 1.36525 | 1.37625 | 1.36525 | 90.82 | 24981.65 |
1249 | 2020.06.01 16:22 | sell | 625 | 1.25 | 1.36527 | 1.37527 | 1.36427 | ||
1250 | 2020.06.01 16:47 | t/p | 625 | 1.25 | 1.36427 | 1.37527 | 1.36427 | 91.63 | 25073.28 |
1251 | 2020.06.01 17:56 | sell | 626 | 1.25 | 1.36088 | 1.37088 | 1.35988 | ||
1252 | 2020.06.01 17:58 | t/p | 626 | 1.25 | 1.35988 | 1.37088 | 1.35988 | 91.92 | 25165.20 |
1253 | 2020.06.01 17:58 | sell | 627 | 1.26 | 1.35990 | 1.36990 | 1.35890 | ||
1254 | 2020.06.01 18:09 | t/p | 627 | 1.26 | 1.35890 | 1.36990 | 1.35890 | 92.73 | 25257.93 |
1255 | 2020.06.01 18:22 | sell | 628 | 1.26 | 1.35892 | 1.36892 | 1.35792 | ||
1256 | 2020.06.01 18:27 | sell | 629 | 2.27 | 1.35992 | 1.36992 | 1.35892 | ||
1257 | 2020.06.01 19:16 | t/p | 629 | 2.27 | 1.35892 | 1.36992 | 1.35892 | 167.04 | 25424.97 |
1258 | 2020.06.01 20:51 | t/p | 628 | 1.26 | 1.35792 | 1.36892 | 1.35792 | 92.79 | 25517.76 |
1259 | 2020.06.01 20:52 | sell | 630 | 1.28 | 1.35794 | 1.36794 | 1.35694 | ||
1260 | 2020.06.01 21:15 | t/p | 630 | 1.28 | 1.35694 | 1.36794 | 1.35694 | 94.33 | 25612.09 |
1261 | 2020.06.01 22:00 | sell | 631 | 1.28 | 1.35698 | 1.36698 | 1.35598 | ||
1262 | 2020.06.02 02:11 | t/p | 631 | 1.28 | 1.35598 | 1.36698 | 1.35598 | 91.13 | 25703.22 |
1263 | 2020.06.02 05:15 | sell | 632 | 1.29 | 1.35647 | 1.36647 | 1.35547 | ||
1264 | 2020.06.02 05:59 | t/p | 632 | 1.29 | 1.35547 | 1.36647 | 1.35547 | 95.17 | 25798.39 |
1265 | 2020.06.02 06:00 | sell | 633 | 1.29 | 1.35550 | 1.36550 | 1.35450 | ||
1266 | 2020.06.02 07:09 | t/p | 633 | 1.29 | 1.35450 | 1.36550 | 1.35450 | 95.24 | 25893.63 |
1267 | 2020.06.02 14:00 | sell | 634 | 1.29 | 1.35186 | 1.36186 | 1.35086 | ||
1268 | 2020.06.02 15:45 | sell | 635 | 2.32 | 1.35312 | 1.36312 | 1.35212 | ||
1269 | 2020.06.02 16:00 | t/p | 635 | 2.32 | 1.35212 | 1.36312 | 1.35212 | 171.58 | 26065.21 |
1270 | 2020.06.02 16:05 | t/p | 634 | 1.29 | 1.35086 | 1.36186 | 1.35086 | 95.50 | 26160.71 |
1271 | 2020.06.02 22:00 | sell | 636 | 1.31 | 1.35231 | 1.36231 | 1.35131 | ||
1272 | 2020.06.03 01:31 | t/p | 636 | 1.31 | 1.35131 | 1.36231 | 1.35131 | 93.59 | 26254.30 |
1273 | 2020.06.03 01:31 | sell | 637 | 1.31 | 1.35134 | 1.36134 | 1.35034 | ||
1274 | 2020.06.03 02:25 | t/p | 637 | 1.31 | 1.35034 | 1.36134 | 1.35034 | 97.01 | 26351.31 |
1275 | 2020.06.03 02:25 | sell | 638 | 1.32 | 1.35037 | 1.36037 | 1.34937 | ||
1276 | 2020.06.03 02:45 | t/p | 638 | 1.32 | 1.34937 | 1.36037 | 1.34937 | 97.82 | 26449.13 |
1277 | 2020.06.03 05:18 | sell | 639 | 1.32 | 1.35025 | 1.36025 | 1.34925 | ||
1278 | 2020.06.03 09:28 | t/p | 639 | 1.32 | 1.34925 | 1.36025 | 1.34925 | 97.83 | 26546.96 |
1279 | 2020.06.03 11:00 | buy | 640 | 1.33 | 1.35258 | 1.34258 | 1.35358 | ||
1280 | 2020.06.03 12:01 | t/p | 640 | 1.33 | 1.35358 | 1.34258 | 1.35358 | 98.26 | 26645.22 |
1281 | 2020.06.03 17:45 | sell | 641 | 1.33 | 1.35021 | 1.36021 | 1.34921 | ||
1282 | 2020.06.03 17:48 | t/p | 641 | 1.33 | 1.34921 | 1.36021 | 1.34921 | 98.57 | 26743.79 |
1283 | 2020.06.03 17:49 | sell | 642 | 1.34 | 1.34923 | 1.35923 | 1.34823 | ||
1284 | 2020.06.04 03:15 | sell | 643 | 2.41 | 1.35027 | 1.36027 | 1.34927 | ||
1285 | 2020.06.04 05:20 | close | 642 | 1.34 | 1.35182 | 1.35923 | 1.34823 | -260.17 | 26483.62 |
1286 | 2020.06.04 05:20 | close | 643 | 2.41 | 1.35182 | 1.36027 | 1.34927 | -276.33 | 26207.29 |
1287 | 2020.06.04 13:59 | sell | 644 | 1.31 | 1.34843 | 1.35843 | 1.34743 | ||
1288 | 2020.06.04 14:04 | sell | 645 | 2.36 | 1.34944 | 1.35944 | 1.34844 | ||
1289 | 2020.06.04 14:13 | sell | 646 | 5.43 | 1.35071 | 1.36071 | 1.34971 | ||
1290 | 2020.06.04 14:13 | close | 644 | 1.31 | 1.35084 | 1.35843 | 1.34743 | -233.71 | 25973.58 |
1291 | 2020.06.04 14:13 | close | 645 | 2.36 | 1.35084 | 1.35944 | 1.34844 | -244.59 | 25728.99 |
1292 | 2020.06.04 14:13 | close | 646 | 5.43 | 1.35084 | 1.36071 | 1.34971 | -52.26 | 25676.73 |
1293 | 2020.06.04 19:15 | sell | 647 | 1.28 | 1.35014 | 1.36014 | 1.34914 | ||
1294 | 2020.06.04 19:43 | t/p | 647 | 1.28 | 1.34914 | 1.36014 | 1.34914 | 94.88 | 25771.61 |
1295 | 2020.06.04 22:35 | sell | 648 | 1.29 | 1.35043 | 1.36043 | 1.34943 | ||
1296 | 2020.06.04 22:45 | t/p | 648 | 1.29 | 1.34943 | 1.36043 | 1.34943 | 95.59 | 25867.20 |
1297 | 2020.06.05 00:47 | sell | 649 | 1.29 | 1.34949 | 1.35949 | 1.34849 | ||
1298 | 2020.06.05 06:41 | t/p | 649 | 1.29 | 1.34849 | 1.35949 | 1.34849 | 95.66 | 25962.86 |
1299 | 2020.06.05 06:42 | sell | 650 | 1.30 | 1.34851 | 1.35851 | 1.34751 | ||
1300 | 2020.06.05 07:19 | sell | 651 | 2.34 | 1.34952 | 1.35952 | 1.34852 | ||
1301 | 2020.06.05 07:48 | t/p | 651 | 2.34 | 1.34852 | 1.35952 | 1.34852 | 173.53 | 26136.39 |
1302 | 2020.06.05 08:00 | t/p | 650 | 1.30 | 1.34751 | 1.35851 | 1.34751 | 96.48 | 26232.87 |
1303 | 2020.06.05 08:15 | sell | 652 | 1.31 | 1.34798 | 1.35798 | 1.34698 | ||
1304 | 2020.06.05 09:36 | t/p | 652 | 1.31 | 1.34698 | 1.35798 | 1.34698 | 97.25 | 26330.12 |
1305 | 2020.06.05 09:37 | sell | 653 | 1.32 | 1.34703 | 1.35703 | 1.34603 | ||
1306 | 2020.06.05 13:13 | sell | 654 | 2.38 | 1.34804 | 1.35804 | 1.34704 | ||
1307 | 2020.06.05 13:31 | t/p | 654 | 2.38 | 1.34704 | 1.35804 | 1.34704 | 176.68 | 26506.80 |
1308 | 2020.06.05 13:43 | t/p | 653 | 1.32 | 1.34603 | 1.35703 | 1.34603 | 98.07 | 26604.87 |
1309 | 2020.06.05 13:44 | sell | 655 | 1.33 | 1.34608 | 1.35608 | 1.34508 | ||
1310 | 2020.06.05 13:48 | t/p | 655 | 1.33 | 1.34508 | 1.35608 | 1.34508 | 98.88 | 26703.75 |
1311 | 2020.06.05 14:01 | sell | 656 | 1.34 | 1.34511 | 1.35511 | 1.34411 | ||
1312 | 2020.06.05 14:29 | t/p | 656 | 1.34 | 1.34411 | 1.35511 | 1.34411 | 99.69 | 26803.44 |
1313 | 2020.06.05 14:30 | sell | 657 | 1.34 | 1.34073 | 1.35073 | 1.33973 | ||
1314 | 2020.06.05 14:32 | sell | 658 | 2.41 | 1.34176 | 1.35176 | 1.34076 | ||
1315 | 2020.06.05 14:32 | close | 657 | 1.34 | 1.34332 | 1.35073 | 1.33973 | -258.36 | 26545.08 |
1316 | 2020.06.05 14:32 | close | 658 | 2.41 | 1.34332 | 1.35176 | 1.34076 | -279.87 | 26265.21 |
1317 | 2020.06.05 20:47 | sell | 659 | 1.31 | 1.34320 | 1.35320 | 1.34220 | ||
1318 | 2020.06.05 21:39 | sell | 660 | 2.36 | 1.34422 | 1.35422 | 1.34322 | ||
1319 | 2020.06.05 22:41 | t/p | 660 | 2.36 | 1.34322 | 1.35422 | 1.34322 | 175.70 | 26440.91 |
1320 | 2020.06.07 23:02 | t/p | 659 | 1.31 | 1.34220 | 1.35320 | 1.34220 | 97.68 | 26538.59 |
1321 | 2020.06.08 04:32 | sell | 661 | 1.33 | 1.34266 | 1.35266 | 1.34166 | ||
1322 | 2020.06.08 09:30 | t/p | 661 | 1.33 | 1.34166 | 1.35266 | 1.34166 | 99.13 | 26637.72 |
1323 | 2020.06.08 09:34 | sell | 662 | 1.33 | 1.34171 | 1.35171 | 1.34071 | ||
1324 | 2020.06.08 09:40 | t/p | 662 | 1.33 | 1.34071 | 1.35171 | 1.34071 | 99.21 | 26736.93 |
1325 | 2020.06.08 09:41 | sell | 663 | 1.34 | 1.34073 | 1.35073 | 1.33973 | ||
1326 | 2020.06.08 10:01 | sell | 664 | 2.41 | 1.34173 | 1.35173 | 1.34073 | ||
1327 | 2020.06.08 10:17 | t/p | 664 | 2.41 | 1.34073 | 1.35173 | 1.34073 | 179.75 | 26916.68 |
1328 | 2020.06.08 10:52 | t/p | 663 | 1.34 | 1.33973 | 1.35073 | 1.33973 | 100.02 | 27016.70 |
1329 | 2020.06.08 10:54 | sell | 665 | 1.35 | 1.33976 | 1.34976 | 1.33876 | ||
1330 | 2020.06.08 14:00 | sell | 666 | 2.43 | 1.34082 | 1.35082 | 1.33982 | ||
1331 | 2020.06.08 14:19 | t/p | 666 | 2.43 | 1.33982 | 1.35082 | 1.33982 | 181.37 | 27198.07 |
1332 | 2020.06.08 14:40 | sell | 667 | 3.11 | 1.34077 | 1.35077 | 1.33977 | ||
1333 | 2020.06.08 15:06 | t/p | 667 | 3.11 | 1.33977 | 1.35077 | 1.33977 | 232.13 | 27430.20 |
1334 | 2020.06.08 15:42 | t/p | 665 | 1.35 | 1.33876 | 1.34976 | 1.33876 | 100.84 | 27531.04 |
1335 | 2020.06.09 09:02 | buy | 668 | 1.38 | 1.34203 | 1.33203 | 1.34303 | ||
1336 | 2020.06.09 09:08 | t/p | 668 | 1.38 | 1.34303 | 1.33203 | 1.34303 | 102.75 | 27633.79 |
1337 | 2020.06.09 09:09 | buy | 669 | 1.38 | 1.34301 | 1.33301 | 1.34401 | ||
1338 | 2020.06.09 09:32 | t/p | 669 | 1.38 | 1.34401 | 1.33301 | 1.34401 | 102.68 | 27736.47 |
1339 | 2020.06.10 03:13 | sell | 670 | 1.39 | 1.34071 | 1.35071 | 1.33971 | ||
1340 | 2020.06.10 04:23 | t/p | 670 | 1.39 | 1.33971 | 1.35071 | 1.33971 | 103.76 | 27840.23 |
1341 | 2020.06.10 04:23 | sell | 671 | 1.39 | 1.33973 | 1.34973 | 1.33873 | ||
1342 | 2020.06.10 04:36 | sell | 672 | 2.50 | 1.34074 | 1.35074 | 1.33974 | ||
1343 | 2020.06.10 05:00 | t/p | 672 | 2.50 | 1.33974 | 1.35074 | 1.33974 | 186.60 | 28026.83 |
1344 | 2020.06.10 07:22 | t/p | 671 | 1.39 | 1.33873 | 1.34973 | 1.33873 | 103.83 | 28130.66 |
1345 | 2020.06.10 12:45 | sell | 673 | 1.41 | 1.33961 | 1.34961 | 1.33861 | ||
1346 | 2020.06.10 13:00 | t/p | 673 | 1.41 | 1.33861 | 1.34961 | 1.33861 | 105.34 | 28236.00 |
1347 | 2020.06.10 13:10 | sell | 674 | 1.41 | 1.33864 | 1.34864 | 1.33764 | ||
1348 | 2020.06.10 13:55 | t/p | 674 | 1.41 | 1.33764 | 1.34864 | 1.33764 | 105.41 | 28341.41 |
1349 | 2020.06.10 13:56 | sell | 675 | 1.42 | 1.33768 | 1.34768 | 1.33668 | ||
1350 | 2020.06.10 14:09 | sell | 676 | 2.56 | 1.33868 | 1.34868 | 1.33768 | ||
1351 | 2020.06.10 14:43 | close | 675 | 1.42 | 1.34024 | 1.34768 | 1.33668 | -271.24 | 28070.17 |
1352 | 2020.06.10 14:43 | close | 676 | 2.56 | 1.34024 | 1.34868 | 1.33768 | -297.98 | 27772.19 |
1353 | 2020.06.10 23:00 | buy | 677 | 1.39 | 1.34118 | 1.33118 | 1.34218 | ||
1354 | 2020.06.10 23:19 | buy | 678 | 2.50 | 1.34017 | 1.33017 | 1.34117 | ||
1355 | 2020.06.11 00:26 | t/p | 678 | 2.50 | 1.34117 | 1.33017 | 1.34117 | 178.84 | 27951.03 |
1356 | 2020.06.11 01:55 | t/p | 677 | 1.39 | 1.34218 | 1.33118 | 1.34218 | 99.35 | 28050.38 |
1357 | 2020.06.11 02:07 | buy | 679 | 1.40 | 1.34214 | 1.33214 | 1.34314 | ||
1358 | 2020.06.11 05:23 | t/p | 679 | 1.40 | 1.34314 | 1.33214 | 1.34314 | 104.23 | 28154.61 |
1359 | 2020.06.11 12:20 | buy | 680 | 1.41 | 1.34653 | 1.33653 | 1.34753 | ||
1360 | 2020.06.11 12:58 | t/p | 680 | 1.41 | 1.34753 | 1.33653 | 1.34753 | 104.63 | 28259.24 |
1361 | 2020.06.11 16:16 | buy | 681 | 1.41 | 1.35092 | 1.34092 | 1.35192 | ||
1362 | 2020.06.11 16:17 | t/p | 681 | 1.41 | 1.35192 | 1.34092 | 1.35192 | 104.30 | 28363.54 |
1363 | 2020.06.11 16:19 | buy | 682 | 1.42 | 1.35189 | 1.34189 | 1.35289 | ||
1364 | 2020.06.11 16:23 | buy | 683 | 2.56 | 1.35089 | 1.34089 | 1.35189 | ||
1365 | 2020.06.11 16:26 | t/p | 683 | 2.56 | 1.35189 | 1.34089 | 1.35189 | 189.36 | 28552.90 |
1366 | 2020.06.11 16:29 | t/p | 682 | 1.42 | 1.35289 | 1.34189 | 1.35289 | 104.96 | 28657.86 |
1367 | 2020.06.11 16:29 | buy | 684 | 1.43 | 1.35287 | 1.34287 | 1.35387 | ||
1368 | 2020.06.11 16:50 | t/p | 684 | 1.43 | 1.35387 | 1.34287 | 1.35387 | 105.62 | 28763.48 |
1369 | 2020.06.11 16:51 | buy | 685 | 1.44 | 1.35381 | 1.34381 | 1.35481 | ||
1370 | 2020.06.11 16:57 | t/p | 685 | 1.44 | 1.35481 | 1.34381 | 1.35481 | 106.29 | 28869.77 |
1371 | 2020.06.11 16:57 | buy | 686 | 1.44 | 1.35478 | 1.34478 | 1.35578 | ||
1372 | 2020.06.11 17:17 | buy | 687 | 2.59 | 1.35378 | 1.34378 | 1.35478 | ||
1373 | 2020.06.11 17:28 | t/p | 687 | 2.59 | 1.35478 | 1.34378 | 1.35478 | 191.17 | 29060.94 |
1374 | 2020.06.11 17:35 | t/p | 686 | 1.44 | 1.35578 | 1.34478 | 1.35578 | 106.21 | 29167.15 |
1375 | 2020.06.11 17:35 | buy | 688 | 1.46 | 1.35574 | 1.34574 | 1.35674 | ||
1376 | 2020.06.11 17:41 | t/p | 688 | 1.46 | 1.35674 | 1.34574 | 1.35674 | 107.61 | 29274.76 |
1377 | 2020.06.11 17:42 | buy | 689 | 1.46 | 1.35672 | 1.34672 | 1.35772 | ||
1378 | 2020.06.11 17:49 | t/p | 689 | 1.46 | 1.35772 | 1.34672 | 1.35772 | 107.53 | 29382.29 |
1379 | 2020.06.11 17:49 | buy | 690 | 1.47 | 1.35770 | 1.34770 | 1.35870 | ||
1380 | 2020.06.11 17:56 | buy | 691 | 2.65 | 1.35668 | 1.34668 | 1.35768 | ||
1381 | 2020.06.11 18:17 | t/p | 691 | 2.65 | 1.35768 | 1.34668 | 1.35768 | 195.19 | 29577.48 |
1382 | 2020.06.11 18:33 | buy | 692 | 3.38 | 1.35669 | 1.34669 | 1.35769 | ||
1383 | 2020.06.11 19:20 | t/p | 692 | 3.38 | 1.35769 | 1.34669 | 1.35769 | 248.95 | 29826.43 |
1384 | 2020.06.11 19:24 | buy | 693 | 3.75 | 1.35669 | 1.34669 | 1.35769 | ||
1385 | 2020.06.11 19:27 | t/p | 693 | 3.75 | 1.35769 | 1.34669 | 1.35769 | 276.20 | 30102.63 |
1386 | 2020.06.11 19:47 | t/p | 690 | 1.47 | 1.35870 | 1.34770 | 1.35870 | 108.19 | 30210.82 |
1387 | 2020.06.11 19:47 | buy | 694 | 1.51 | 1.35867 | 1.34867 | 1.35967 | ||
1388 | 2020.06.11 20:02 | t/p | 694 | 1.51 | 1.35967 | 1.34867 | 1.35967 | 111.06 | 30321.88 |
1389 | 2020.06.11 20:02 | buy | 695 | 1.52 | 1.35965 | 1.34965 | 1.36065 | ||
1390 | 2020.06.11 20:41 | t/p | 695 | 1.52 | 1.36065 | 1.34965 | 1.36065 | 111.71 | 30433.59 |
1391 | 2020.06.11 20:45 | buy | 696 | 1.52 | 1.36061 | 1.35061 | 1.36161 | ||
1392 | 2020.06.11 21:14 | t/p | 696 | 1.52 | 1.36161 | 1.35061 | 1.36161 | 111.63 | 30545.22 |
1393 | 2020.06.11 21:14 | buy | 697 | 1.53 | 1.36156 | 1.35156 | 1.36256 | ||
1394 | 2020.06.11 21:24 | t/p | 697 | 1.53 | 1.36256 | 1.35156 | 1.36256 | 112.29 | 30657.51 |
1395 | 2020.06.11 21:25 | buy | 698 | 1.53 | 1.36254 | 1.35254 | 1.36354 | ||
1396 | 2020.06.11 21:43 | buy | 699 | 2.75 | 1.36154 | 1.35154 | 1.36254 | ||
1397 | 2020.06.11 22:31 | t/p | 699 | 2.75 | 1.36254 | 1.35154 | 1.36254 | 201.83 | 30859.34 |
1398 | 2020.06.12 00:05 | t/p | 698 | 1.53 | 1.36354 | 1.35254 | 1.36354 | 98.32 | 30957.66 |
1399 | 2020.06.12 22:30 | buy | 700 | 1.55 | 1.35997 | 1.34997 | 1.36097 | ||
1400 | 2020.06.15 00:00 | t/p | 700 | 1.55 | 1.36097 | 1.34997 | 1.36097 | 109.20 | 31066.86 |
1401 | 2020.06.15 07:13 | buy | 701 | 1.55 | 1.36433 | 1.35433 | 1.36533 | ||
1402 | 2020.06.15 07:35 | t/p | 701 | 1.55 | 1.36533 | 1.35433 | 1.36533 | 113.52 | 31180.38 |
1403 | 2020.06.15 16:48 | sell | 702 | 1.56 | 1.35860 | 1.36860 | 1.35760 | ||
1404 | 2020.06.15 16:51 | sell | 703 | 2.81 | 1.35962 | 1.36962 | 1.35862 | ||
1405 | 2020.06.15 16:56 | sell | 704 | 6.46 | 1.36089 | 1.37089 | 1.35989 | ||
1406 | 2020.06.15 16:56 | close | 702 | 1.56 | 1.36102 | 1.36860 | 1.35760 | -277.38 | 30903.00 |
1407 | 2020.06.15 16:56 | close | 703 | 2.81 | 1.36102 | 1.36962 | 1.35862 | -289.05 | 30613.95 |
1408 | 2020.06.15 16:56 | close | 704 | 6.46 | 1.36102 | 1.37089 | 1.35989 | -61.70 | 30552.25 |
1409 | 2020.06.16 00:26 | sell | 705 | 1.53 | 1.35420 | 1.36420 | 1.35320 | ||
1410 | 2020.06.16 01:58 | t/p | 705 | 1.53 | 1.35320 | 1.36420 | 1.35320 | 113.07 | 30665.32 |
1411 | 2020.06.16 02:15 | sell | 706 | 1.53 | 1.35367 | 1.36367 | 1.35267 | ||
1412 | 2020.06.16 04:31 | t/p | 706 | 1.53 | 1.35267 | 1.36367 | 1.35267 | 113.11 | 30778.43 |
1413 | 2020.06.17 01:00 | sell | 707 | 1.54 | 1.35493 | 1.36493 | 1.35393 | ||
1414 | 2020.06.17 01:49 | t/p | 707 | 1.54 | 1.35393 | 1.36493 | 1.35393 | 113.74 | 30892.17 |
1415 | 2020.06.17 02:16 | sell | 708 | 1.54 | 1.35418 | 1.36418 | 1.35318 | ||
1416 | 2020.06.17 07:12 | sell | 709 | 2.77 | 1.35519 | 1.36519 | 1.35419 | ||
1417 | 2020.06.17 07:53 | t/p | 709 | 2.77 | 1.35419 | 1.36519 | 1.35419 | 204.55 | 31096.72 |
1418 | 2020.06.17 08:05 | t/p | 708 | 1.54 | 1.35318 | 1.36418 | 1.35318 | 113.81 | 31210.53 |
1419 | 2020.06.17 20:30 | buy | 710 | 1.56 | 1.35552 | 1.34552 | 1.35652 | ||
1420 | 2020.06.17 20:57 | t/p | 710 | 1.56 | 1.35652 | 1.34552 | 1.35652 | 115.00 | 31325.53 |
1421 | 2020.06.17 20:57 | buy | 711 | 1.57 | 1.35649 | 1.34649 | 1.35749 | ||
1422 | 2020.06.17 21:43 | t/p | 711 | 1.57 | 1.35749 | 1.34649 | 1.35749 | 115.65 | 31441.18 |
1423 | 2020.06.17 21:46 | buy | 712 | 1.57 | 1.35747 | 1.34747 | 1.35847 | ||
1424 | 2020.06.17 22:05 | buy | 713 | 2.83 | 1.35645 | 1.34645 | 1.35745 | ||
1425 | 2020.06.17 22:10 | t/p | 713 | 2.83 | 1.35745 | 1.34645 | 1.35745 | 208.48 | 31649.66 |
1426 | 2020.06.18 00:19 | buy | 714 | 3.61 | 1.35646 | 1.34646 | 1.35746 | ||
1427 | 2020.06.18 01:24 | t/p | 714 | 3.61 | 1.35746 | 1.34646 | 1.35746 | 265.94 | 31915.60 |
1428 | 2020.06.18 02:14 | t/p | 712 | 1.57 | 1.35847 | 1.34747 | 1.35847 | 110.82 | 32026.42 |
1429 | 2020.06.18 08:15 | buy | 715 | 1.60 | 1.35759 | 1.34759 | 1.35859 | ||
1430 | 2020.06.18 08:23 | buy | 716 | 2.88 | 1.35657 | 1.34657 | 1.35757 | ||
1431 | 2020.06.18 08:32 | close | 715 | 1.60 | 1.35498 | 1.34759 | 1.35859 | -308.20 | 31718.22 |
1432 | 2020.06.18 08:32 | close | 716 | 2.88 | 1.35498 | 1.34657 | 1.35757 | -337.95 | 31380.27 |
1433 | 2020.06.18 16:00 | buy | 717 | 1.57 | 1.35839 | 1.34839 | 1.35939 | ||
1434 | 2020.06.18 16:05 | buy | 718 | 2.83 | 1.35737 | 1.34737 | 1.35837 | ||
1435 | 2020.06.18 16:23 | t/p | 718 | 2.83 | 1.35837 | 1.34737 | 1.35837 | 208.34 | 31588.61 |
1436 | 2020.06.18 16:44 | buy | 719 | 3.61 | 1.35738 | 1.34738 | 1.35838 | ||
1437 | 2020.06.18 16:53 | t/p | 719 | 3.61 | 1.35838 | 1.34738 | 1.35838 | 265.75 | 31854.36 |
1438 | 2020.06.18 17:58 | t/p | 717 | 1.57 | 1.35939 | 1.34839 | 1.35939 | 115.50 | 31969.86 |
1439 | 2020.06.18 17:59 | buy | 720 | 1.60 | 1.35936 | 1.34936 | 1.36036 | ||
1440 | 2020.06.18 18:37 | t/p | 720 | 1.60 | 1.36036 | 1.34936 | 1.36036 | 117.62 | 32087.48 |
1441 | 2020.06.18 23:45 | buy | 721 | 1.60 | 1.36034 | 1.35034 | 1.36134 | ||
1442 | 2020.06.19 03:01 | t/p | 721 | 1.60 | 1.36134 | 1.35034 | 1.36134 | 103.01 | 32190.49 |
1443 | 2020.06.19 09:30 | sell | 722 | 1.61 | 1.35832 | 1.36832 | 1.35732 | ||
1444 | 2020.06.19 13:52 | t/p | 722 | 1.61 | 1.35732 | 1.36832 | 1.35732 | 118.62 | 32309.11 |
1445 | 2020.06.19 18:45 | buy | 723 | 1.62 | 1.36012 | 1.35012 | 1.36112 | ||
1446 | 2020.06.19 18:50 | buy | 724 | 2.92 | 1.35912 | 1.34912 | 1.36012 | ||
1447 | 2020.06.19 19:34 | t/p | 724 | 2.92 | 1.36012 | 1.34912 | 1.36012 | 214.69 | 32523.80 |
1448 | 2020.06.19 20:14 | t/p | 723 | 1.62 | 1.36112 | 1.35012 | 1.36112 | 119.02 | 32642.82 |
1449 | 2020.06.19 20:15 | buy | 725 | 1.63 | 1.36109 | 1.35109 | 1.36209 | ||
1450 | 2020.06.19 20:45 | buy | 726 | 2.93 | 1.36007 | 1.35007 | 1.36107 | ||
1451 | 2020.06.19 21:58 | t/p | 726 | 2.93 | 1.36107 | 1.35007 | 1.36107 | 215.27 | 32858.09 |
1452 | 2020.06.19 22:28 | buy | 727 | 3.75 | 1.36008 | 1.35008 | 1.36108 | ||
1453 | 2020.06.19 22:34 | t/p | 727 | 3.75 | 1.36108 | 1.35008 | 1.36108 | 275.51 | 33133.60 |
1454 | 2020.06.22 00:07 | t/p | 725 | 1.63 | 1.36209 | 1.35109 | 1.36209 | 114.74 | 33248.34 |
1455 | 2020.06.22 05:33 | sell | 728 | 1.66 | 1.35877 | 1.36877 | 1.35777 | ||
1456 | 2020.06.22 08:56 | t/p | 728 | 1.66 | 1.35777 | 1.36877 | 1.35777 | 122.26 | 33370.60 |
1457 | 2020.06.22 08:57 | sell | 729 | 1.67 | 1.35781 | 1.36781 | 1.35681 | ||
1458 | 2020.06.22 09:03 | sell | 730 | 3.01 | 1.35881 | 1.36881 | 1.35781 | ||
1459 | 2020.06.22 09:23 | t/p | 730 | 3.01 | 1.35781 | 1.36881 | 1.35781 | 221.68 | 33592.28 |
1460 | 2020.06.22 09:31 | t/p | 729 | 1.67 | 1.35681 | 1.36781 | 1.35681 | 123.08 | 33715.36 |
1461 | 2020.06.22 09:32 | sell | 731 | 1.69 | 1.35685 | 1.36685 | 1.35585 | ||
1462 | 2020.06.22 14:31 | sell | 732 | 3.04 | 1.35785 | 1.36785 | 1.35685 | ||
1463 | 2020.06.22 14:57 | t/p | 732 | 3.04 | 1.35685 | 1.36785 | 1.35685 | 224.05 | 33939.41 |
1464 | 2020.06.22 15:47 | t/p | 731 | 1.69 | 1.35585 | 1.36685 | 1.35585 | 124.65 | 34064.06 |
1465 | 2020.06.22 15:50 | sell | 733 | 1.70 | 1.35591 | 1.36591 | 1.35491 | ||
1466 | 2020.06.22 15:53 | t/p | 733 | 1.70 | 1.35491 | 1.36591 | 1.35491 | 125.48 | 34189.54 |
1467 | 2020.06.22 15:53 | sell | 734 | 1.71 | 1.35497 | 1.36497 | 1.35397 | ||
1468 | 2020.06.22 16:24 | t/p | 734 | 1.71 | 1.35397 | 1.36497 | 1.35397 | 126.30 | 34315.84 |
1469 | 2020.06.22 16:24 | sell | 735 | 1.72 | 1.35399 | 1.36399 | 1.35299 | ||
1470 | 2020.06.22 16:55 | sell | 736 | 3.10 | 1.35501 | 1.36501 | 1.35401 | ||
1471 | 2020.06.22 17:42 | t/p | 736 | 3.10 | 1.35401 | 1.36501 | 1.35401 | 228.95 | 34544.79 |
1472 | 2020.06.22 20:00 | t/p | 735 | 1.72 | 1.35299 | 1.36399 | 1.35299 | 127.13 | 34671.92 |
1473 | 2020.06.22 20:00 | sell | 737 | 1.73 | 1.35302 | 1.36302 | 1.35202 | ||
1474 | 2020.06.22 20:48 | t/p | 737 | 1.73 | 1.35202 | 1.36302 | 1.35202 | 127.96 | 34799.88 |
1475 | 2020.06.23 05:00 | sell | 738 | 1.74 | 1.35282 | 1.36282 | 1.35182 | ||
1476 | 2020.06.23 09:52 | t/p | 738 | 1.74 | 1.35182 | 1.36282 | 1.35182 | 128.71 | 34928.59 |
1477 | 2020.06.23 09:53 | sell | 739 | 1.75 | 1.35184 | 1.36184 | 1.35084 | ||
1478 | 2020.06.23 11:52 | sell | 740 | 3.15 | 1.35285 | 1.36285 | 1.35185 | ||
1479 | 2020.06.23 13:26 | t/p | 740 | 3.15 | 1.35185 | 1.36285 | 1.35185 | 233.02 | 35161.61 |
1480 | 2020.06.23 13:38 | t/p | 739 | 1.75 | 1.35084 | 1.36184 | 1.35084 | 129.55 | 35291.16 |
1481 | 2020.06.23 20:08 | buy | 741 | 1.76 | 1.35420 | 1.34420 | 1.35520 | ||
1482 | 2020.06.23 21:51 | t/p | 741 | 1.76 | 1.35520 | 1.34420 | 1.35520 | 129.87 | 35421.03 |
1483 | 2020.06.23 21:52 | buy | 742 | 1.77 | 1.35517 | 1.34517 | 1.35617 | ||
1484 | 2020.06.24 03:00 | buy | 743 | 3.19 | 1.35409 | 1.34409 | 1.35509 | ||
1485 | 2020.06.24 04:01 | t/p | 743 | 3.19 | 1.35509 | 1.34409 | 1.35509 | 235.40 | 35656.43 |
1486 | 2020.06.24 09:29 | t/p | 742 | 1.77 | 1.35617 | 1.34517 | 1.35617 | 125.15 | 35781.58 |
1487 | 2020.06.24 09:31 | buy | 744 | 1.79 | 1.35615 | 1.34615 | 1.35715 | ||
1488 | 2020.06.24 09:40 | t/p | 744 | 1.79 | 1.35715 | 1.34615 | 1.35715 | 131.89 | 35913.47 |
1489 | 2020.06.24 09:40 | buy | 745 | 1.80 | 1.35713 | 1.34713 | 1.35813 | ||
1490 | 2020.06.24 10:00 | buy | 746 | 3.24 | 1.35612 | 1.34612 | 1.35712 | ||
1491 | 2020.06.24 10:08 | t/p | 746 | 3.24 | 1.35712 | 1.34612 | 1.35712 | 238.74 | 36152.21 |
1492 | 2020.06.24 11:13 | t/p | 745 | 1.80 | 1.35813 | 1.34713 | 1.35813 | 132.53 | 36284.74 |
1493 | 2020.06.24 11:15 | buy | 747 | 1.81 | 1.35788 | 1.34788 | 1.35888 | ||
1494 | 2020.06.24 11:35 | buy | 748 | 3.26 | 1.35687 | 1.34687 | 1.35787 | ||
1495 | 2020.06.24 13:29 | t/p | 748 | 3.26 | 1.35787 | 1.34687 | 1.35787 | 240.08 | 36524.82 |
1496 | 2020.06.24 13:59 | t/p | 747 | 1.81 | 1.35888 | 1.34788 | 1.35888 | 133.20 | 36658.02 |
1497 | 2020.06.24 13:59 | buy | 749 | 1.83 | 1.35875 | 1.34875 | 1.35975 | ||
1498 | 2020.06.24 14:43 | buy | 750 | 3.29 | 1.35772 | 1.34772 | 1.35872 | ||
1499 | 2020.06.24 14:58 | close | 749 | 1.83 | 1.35613 | 1.34875 | 1.35975 | -353.55 | 36304.47 |
1500 | 2020.06.24 14:58 | close | 750 | 3.29 | 1.35613 | 1.34772 | 1.35872 | -385.74 | 35918.73 |
1501 | 2020.06.24 22:11 | buy | 751 | 1.80 | 1.36293 | 1.35293 | 1.36393 | ||
1502 | 2020.06.24 22:44 | t/p | 751 | 1.80 | 1.36393 | 1.35293 | 1.36393 | 131.97 | 36050.70 |
1503 | 2020.06.24 22:45 | buy | 752 | 1.80 | 1.36385 | 1.35385 | 1.36485 | ||
1504 | 2020.06.25 04:12 | t/p | 752 | 1.80 | 1.36485 | 1.35385 | 1.36485 | 126.43 | 36177.14 |
1505 | 2020.06.25 13:30 | buy | 753 | 1.81 | 1.36278 | 1.35278 | 1.36378 | ||
1506 | 2020.06.25 13:41 | t/p | 753 | 1.81 | 1.36378 | 1.35278 | 1.36378 | 132.72 | 36309.86 |
1507 | 2020.06.25 14:36 | buy | 754 | 1.82 | 1.36375 | 1.35375 | 1.36475 | ||
1508 | 2020.06.25 14:45 | t/p | 754 | 1.82 | 1.36475 | 1.35375 | 1.36475 | 133.36 | 36443.22 |
1509 | 2020.06.25 14:47 | buy | 755 | 1.82 | 1.36472 | 1.35472 | 1.36572 | ||
1510 | 2020.06.25 14:55 | buy | 756 | 3.28 | 1.36369 | 1.35369 | 1.36469 | ||
1511 | 2020.06.25 15:09 | close | 755 | 1.82 | 1.36211 | 1.35472 | 1.36572 | -348.74 | 36094.48 |
1512 | 2020.06.25 15:09 | close | 756 | 3.28 | 1.36211 | 1.35369 | 1.36469 | -380.47 | 35714.01 |
1513 | 2020.06.26 00:33 | buy | 757 | 1.79 | 1.36398 | 1.35398 | 1.36498 | ||
1514 | 2020.06.26 02:13 | t/p | 757 | 1.79 | 1.36498 | 1.35398 | 1.36498 | 131.14 | 35845.15 |
1515 | 2020.06.26 04:30 | buy | 758 | 1.79 | 1.36439 | 1.35439 | 1.36539 | ||
1516 | 2020.06.26 09:12 | t/p | 758 | 1.79 | 1.36539 | 1.35439 | 1.36539 | 131.10 | 35976.25 |
1517 | 2020.06.26 09:12 | buy | 759 | 1.80 | 1.36535 | 1.35535 | 1.36635 | ||
1518 | 2020.06.26 09:44 | buy | 760 | 3.24 | 1.36434 | 1.35434 | 1.36534 | ||
1519 | 2020.06.26 10:04 | t/p | 760 | 3.24 | 1.36534 | 1.35434 | 1.36534 | 237.30 | 36213.55 |
1520 | 2020.06.26 14:54 | t/p | 759 | 1.80 | 1.36635 | 1.35535 | 1.36635 | 131.74 | 36345.29 |
1521 | 2020.06.26 20:15 | buy | 761 | 1.82 | 1.36650 | 1.35650 | 1.36750 | ||
1522 | 2020.06.26 22:15 | t/p | 761 | 1.82 | 1.36750 | 1.35650 | 1.36750 | 133.09 | 36478.38 |
1523 | 2020.06.26 22:16 | buy | 762 | 1.82 | 1.36740 | 1.35740 | 1.36840 | ||
1524 | 2020.06.26 22:39 | t/p | 762 | 1.82 | 1.36840 | 1.35740 | 1.36840 | 133.00 | 36611.38 |
1525 | 2020.06.29 08:09 | sell | 763 | 1.83 | 1.36554 | 1.37554 | 1.36454 | ||
1526 | 2020.06.29 23:23 | sell | 764 | 3.29 | 1.36658 | 1.37658 | 1.36558 | ||
1527 | 2020.06.30 00:40 | t/p | 764 | 3.29 | 1.36558 | 1.37658 | 1.36558 | 232.51 | 36843.88 |
1528 | 2020.06.30 04:43 | sell | 765 | 4.21 | 1.36655 | 1.37655 | 1.36555 | ||
1529 | 2020.06.30 07:40 | close | 763 | 1.83 | 1.36791 | 1.37554 | 1.36454 | -321.74 | 36522.15 |
1530 | 2020.06.30 07:40 | close | 765 | 4.21 | 1.36791 | 1.37655 | 1.36555 | -418.57 | 36103.58 |
1531 | 2020.06.30 17:50 | sell | 766 | 1.81 | 1.36112 | 1.37112 | 1.36012 | ||
1532 | 2020.06.30 20:09 | t/p | 766 | 1.81 | 1.36012 | 1.37112 | 1.36012 | 133.08 | 36236.66 |
1533 | 2020.06.30 20:10 | sell | 767 | 1.81 | 1.36016 | 1.37016 | 1.35916 | ||
1534 | 2020.06.30 20:30 | t/p | 767 | 1.81 | 1.35916 | 1.37016 | 1.35916 | 133.17 | 36369.83 |
1535 | 2020.06.30 20:31 | sell | 768 | 1.82 | 1.35923 | 1.36923 | 1.35823 | ||
1536 | 2020.06.30 21:38 | t/p | 768 | 1.82 | 1.35823 | 1.36923 | 1.35823 | 134.00 | 36503.83 |
1537 | 2020.06.30 22:11 | sell | 769 | 1.83 | 1.35827 | 1.36827 | 1.35727 | ||
1538 | 2020.06.30 22:30 | t/p | 769 | 1.83 | 1.35727 | 1.36827 | 1.35727 | 134.83 | 36638.66 |
1539 | 2020.06.30 22:32 | sell | 770 | 1.83 | 1.35731 | 1.36731 | 1.35631 | ||
1540 | 2020.07.01 03:15 | t/p | 770 | 1.83 | 1.35631 | 1.36731 | 1.35631 | 130.25 | 36768.91 |
1541 | 2020.07.01 08:00 | sell | 771 | 1.84 | 1.35795 | 1.36795 | 1.35695 | ||
1542 | 2020.07.01 08:44 | t/p | 771 | 1.84 | 1.35695 | 1.36795 | 1.35695 | 135.60 | 36904.51 |
1543 | 2020.07.02 04:04 | buy | 772 | 1.85 | 1.36029 | 1.35029 | 1.36129 | ||
1544 | 2020.07.02 12:30 | buy | 773 | 3.33 | 1.35927 | 1.34927 | 1.36027 | ||
1545 | 2020.07.02 14:33 | close | 772 | 1.85 | 1.35767 | 1.35029 | 1.36129 | -357.01 | 36547.50 |
1546 | 2020.07.02 14:33 | close | 773 | 3.33 | 1.35767 | 1.34927 | 1.36027 | -392.44 | 36155.06 |
1547 | 2020.07.02 19:33 | sell | 774 | 1.81 | 1.35812 | 1.36812 | 1.35712 | ||
1548 | 2020.07.02 21:18 | t/p | 774 | 1.81 | 1.35712 | 1.36812 | 1.35712 | 133.37 | 36288.43 |
1549 | 2020.07.02 21:19 | sell | 775 | 1.81 | 1.35720 | 1.36720 | 1.35620 | ||
1550 | 2020.07.03 00:30 | t/p | 775 | 1.81 | 1.35620 | 1.36720 | 1.35620 | 119.59 | 36408.01 |
1551 | 2020.07.03 03:15 | sell | 776 | 1.82 | 1.35672 | 1.36672 | 1.35572 | ||
1552 | 2020.07.03 08:16 | t/p | 776 | 1.82 | 1.35572 | 1.36672 | 1.35572 | 134.25 | 36542.26 |
1553 | 2020.07.03 13:30 | sell | 777 | 1.83 | 1.35653 | 1.36653 | 1.35553 | ||
1554 | 2020.07.03 20:56 | t/p | 777 | 1.83 | 1.35553 | 1.36653 | 1.35553 | 135.00 | 36677.26 |
1555 | 2020.07.03 20:57 | sell | 778 | 1.83 | 1.35559 | 1.36559 | 1.35459 | ||
1556 | 2020.07.03 22:35 | t/p | 778 | 1.83 | 1.35459 | 1.36559 | 1.35459 | 135.10 | 36812.36 |
1557 | 2020.07.06 00:15 | sell | 779 | 1.84 | 1.35544 | 1.36544 | 1.35444 | ||
1558 | 2020.07.06 02:04 | t/p | 779 | 1.84 | 1.35444 | 1.36544 | 1.35444 | 135.85 | 36948.21 |
1559 | 2020.07.06 02:04 | sell | 780 | 1.85 | 1.35447 | 1.36447 | 1.35347 | ||
1560 | 2020.07.06 07:29 | t/p | 780 | 1.85 | 1.35347 | 1.36447 | 1.35347 | 136.69 | 37084.90 |
1561 | 2020.07.06 14:15 | sell | 781 | 1.85 | 1.35384 | 1.36384 | 1.35284 | ||
1562 | 2020.07.07 02:26 | t/p | 781 | 1.85 | 1.35284 | 1.36384 | 1.35284 | 132.02 | 37216.92 |
1563 | 2020.07.07 08:35 | buy | 782 | 1.86 | 1.35615 | 1.34615 | 1.35715 | ||
1564 | 2020.07.07 09:01 | t/p | 782 | 1.86 | 1.35715 | 1.34615 | 1.35715 | 137.05 | 37353.97 |
1565 | 2020.07.07 09:09 | buy | 783 | 1.87 | 1.35711 | 1.34711 | 1.35811 | ||
1566 | 2020.07.07 09:27 | t/p | 783 | 1.87 | 1.35811 | 1.34711 | 1.35811 | 137.69 | 37491.66 |
1567 | 2020.07.07 10:00 | buy | 784 | 1.87 | 1.35723 | 1.34723 | 1.35823 | ||
1568 | 2020.07.07 10:28 | t/p | 784 | 1.87 | 1.35823 | 1.34723 | 1.35823 | 137.67 | 37629.33 |
1569 | 2020.07.07 14:15 | buy | 785 | 1.88 | 1.35674 | 1.34674 | 1.35774 | ||
1570 | 2020.07.07 14:30 | t/p | 785 | 1.88 | 1.35774 | 1.34674 | 1.35774 | 138.47 | 37767.80 |
1571 | 2020.07.07 14:45 | buy | 786 | 1.89 | 1.35769 | 1.34769 | 1.35869 | ||
1572 | 2020.07.07 15:24 | buy | 787 | 3.40 | 1.35666 | 1.34666 | 1.35766 | ||
1573 | 2020.07.07 15:38 | t/p | 787 | 3.40 | 1.35766 | 1.34666 | 1.35766 | 250.43 | 38018.23 |
1574 | 2020.07.07 16:18 | t/p | 786 | 1.89 | 1.35869 | 1.34769 | 1.35869 | 139.10 | 38157.33 |
1575 | 2020.07.07 16:18 | buy | 788 | 1.91 | 1.35867 | 1.34867 | 1.35967 | ||
1576 | 2020.07.07 16:36 | t/p | 788 | 1.91 | 1.35967 | 1.34867 | 1.35967 | 140.48 | 38297.81 |
1577 | 2020.07.07 16:37 | buy | 789 | 1.91 | 1.35965 | 1.34965 | 1.36065 | ||
1578 | 2020.07.07 16:55 | buy | 790 | 3.44 | 1.35865 | 1.34865 | 1.35965 | ||
1579 | 2020.07.07 20:39 | t/p | 790 | 3.44 | 1.35965 | 1.34865 | 1.35965 | 253.00 | 38550.81 |
1580 | 2020.07.07 21:52 | t/p | 789 | 1.91 | 1.36065 | 1.34965 | 1.36065 | 140.38 | 38691.19 |
1581 | 2020.07.07 21:53 | buy | 791 | 1.93 | 1.36063 | 1.35063 | 1.36163 | ||
1582 | 2020.07.08 08:09 | t/p | 791 | 1.93 | 1.36163 | 1.35063 | 1.36163 | 135.90 | 38827.09 |
1583 | 2020.07.08 13:55 | sell | 792 | 1.94 | 1.35832 | 1.36832 | 1.35732 | ||
1584 | 2020.07.08 14:37 | sell | 793 | 3.49 | 1.35934 | 1.36934 | 1.35834 | ||
1585 | 2020.07.08 15:01 | t/p | 793 | 3.49 | 1.35834 | 1.36934 | 1.35834 | 256.94 | 39084.03 |
1586 | 2020.07.08 15:31 | t/p | 792 | 1.94 | 1.35732 | 1.36832 | 1.35732 | 142.93 | 39226.96 |
1587 | 2020.07.08 16:05 | sell | 794 | 1.96 | 1.35397 | 1.36397 | 1.35297 | ||
1588 | 2020.07.08 16:20 | sell | 795 | 3.53 | 1.35497 | 1.36497 | 1.35397 | ||
1589 | 2020.07.08 16:51 | t/p | 795 | 3.53 | 1.35397 | 1.36497 | 1.35397 | 260.71 | 39487.67 |
1590 | 2020.07.08 17:07 | sell | 796 | 4.51 | 1.35497 | 1.36497 | 1.35397 | ||
1591 | 2020.07.08 17:16 | t/p | 796 | 4.51 | 1.35397 | 1.36497 | 1.35397 | 333.10 | 39820.77 |
1592 | 2020.07.08 17:19 | sell | 797 | 5.00 | 1.35498 | 1.36498 | 1.35398 | ||
1593 | 2020.07.08 17:54 | t/p | 797 | 5.00 | 1.35398 | 1.36498 | 1.35398 | 369.28 | 40190.05 |
1594 | 2020.07.08 18:08 | t/p | 794 | 1.96 | 1.35297 | 1.36397 | 1.35297 | 144.87 | 40334.92 |
1595 | 2020.07.08 18:09 | sell | 798 | 2.02 | 1.35300 | 1.36300 | 1.35200 | ||
1596 | 2020.07.08 19:33 | t/p | 798 | 2.02 | 1.35200 | 1.36300 | 1.35200 | 149.41 | 40484.33 |
1597 | 2020.07.09 16:46 | buy | 799 | 2.02 | 1.35540 | 1.34540 | 1.35640 | ||
1598 | 2020.07.09 16:47 | buy | 800 | 3.64 | 1.35439 | 1.34439 | 1.35539 | ||
1599 | 2020.07.09 16:49 | t/p | 800 | 3.64 | 1.35539 | 1.34439 | 1.35539 | 268.55 | 40752.88 |
1600 | 2020.07.09 16:54 | t/p | 799 | 2.02 | 1.35640 | 1.34540 | 1.35640 | 148.92 | 40901.80 |
1601 | 2020.07.09 16:54 | buy | 801 | 2.05 | 1.35638 | 1.34638 | 1.35738 | ||
1602 | 2020.07.09 16:56 | t/p | 801 | 2.05 | 1.35738 | 1.34638 | 1.35738 | 151.02 | 41052.82 |
1603 | 2020.07.09 16:56 | buy | 802 | 2.05 | 1.35731 | 1.34731 | 1.35831 | ||
1604 | 2020.07.09 17:05 | t/p | 802 | 2.05 | 1.35831 | 1.34731 | 1.35831 | 150.92 | 41203.74 |
1605 | 2020.07.09 17:05 | buy | 803 | 2.06 | 1.35829 | 1.34829 | 1.35929 | ||
1606 | 2020.07.09 17:08 | buy | 804 | 3.71 | 1.35727 | 1.34727 | 1.35827 | ||
1607 | 2020.07.09 17:18 | t/p | 804 | 3.71 | 1.35827 | 1.34727 | 1.35827 | 273.14 | 41476.88 |
1608 | 2020.07.09 17:28 | buy | 805 | 4.74 | 1.35729 | 1.34729 | 1.35829 | ||
1609 | 2020.07.09 17:43 | t/p | 805 | 4.74 | 1.35829 | 1.34729 | 1.35829 | 348.97 | 41825.85 |
1610 | 2020.07.09 17:54 | buy | 806 | 5.25 | 1.35728 | 1.34728 | 1.35828 | ||
1611 | 2020.07.09 20:24 | t/p | 806 | 5.25 | 1.35828 | 1.34728 | 1.35828 | 386.52 | 42212.37 |
1612 | 2020.07.09 21:57 | t/p | 803 | 2.06 | 1.35929 | 1.34829 | 1.35929 | 151.55 | 42363.92 |
1613 | 2020.07.10 00:15 | buy | 807 | 2.12 | 1.35843 | 1.34843 | 1.35943 | ||
1614 | 2020.07.10 02:45 | t/p | 807 | 2.12 | 1.35943 | 1.34843 | 1.35943 | 155.95 | 42519.87 |
1615 | 2020.07.10 03:00 | buy | 808 | 2.13 | 1.35940 | 1.34940 | 1.36040 | ||
1616 | 2020.07.10 06:35 | t/p | 808 | 2.13 | 1.36040 | 1.34940 | 1.36040 | 156.57 | 42676.44 |
1617 | 2020.07.10 18:00 | buy | 809 | 2.13 | 1.35927 | 1.34927 | 1.36027 | ||
1618 | 2020.07.10 18:06 | t/p | 809 | 2.13 | 1.36027 | 1.34927 | 1.36027 | 156.59 | 42833.03 |
1619 | 2020.07.13 05:33 | sell | 810 | 2.14 | 1.35693 | 1.36693 | 1.35593 | ||
1620 | 2020.07.13 07:05 | t/p | 810 | 2.14 | 1.35593 | 1.36693 | 1.35593 | 157.82 | 42990.85 |
1621 | 2020.07.13 07:08 | sell | 811 | 2.15 | 1.35601 | 1.36601 | 1.35501 | ||
1622 | 2020.07.13 11:20 | sell | 812 | 3.87 | 1.35703 | 1.36703 | 1.35603 | ||
1623 | 2020.07.13 13:11 | t/p | 812 | 3.87 | 1.35603 | 1.36703 | 1.35603 | 285.39 | 43276.24 |
1624 | 2020.07.13 15:20 | t/p | 811 | 2.15 | 1.35501 | 1.36601 | 1.35501 | 158.67 | 43434.91 |
1625 | 2020.07.13 20:15 | buy | 813 | 2.17 | 1.35805 | 1.34805 | 1.35905 | ||
1626 | 2020.07.13 20:31 | t/p | 813 | 2.17 | 1.35905 | 1.34805 | 1.35905 | 159.67 | 43594.58 |
1627 | 2020.07.13 20:42 | buy | 814 | 2.18 | 1.35901 | 1.34901 | 1.36001 | ||
1628 | 2020.07.13 21:08 | t/p | 814 | 2.18 | 1.36001 | 1.34901 | 1.36001 | 160.29 | 43754.87 |
1629 | 2020.07.13 21:09 | buy | 815 | 2.19 | 1.35998 | 1.34998 | 1.36098 | ||
1630 | 2020.07.13 21:34 | t/p | 815 | 2.19 | 1.36098 | 1.34998 | 1.36098 | 160.91 | 43915.78 |
1631 | 2020.07.13 21:34 | buy | 816 | 2.20 | 1.36096 | 1.35096 | 1.36196 | ||
1632 | 2020.07.14 02:21 | t/p | 816 | 2.20 | 1.36196 | 1.35096 | 1.36196 | 154.87 | 44070.66 |
1633 | 2020.07.14 02:22 | buy | 817 | 2.20 | 1.36193 | 1.35193 | 1.36293 | ||
1634 | 2020.07.14 09:27 | t/p | 817 | 2.20 | 1.36293 | 1.35193 | 1.36293 | 161.42 | 44232.08 |
1635 | 2020.07.14 14:30 | buy | 818 | 2.21 | 1.36208 | 1.35208 | 1.36308 | ||
1636 | 2020.07.14 14:42 | t/p | 818 | 2.21 | 1.36308 | 1.35208 | 1.36308 | 162.13 | 44394.21 |
1637 | 2020.07.14 14:43 | buy | 819 | 2.22 | 1.36303 | 1.35303 | 1.36403 | ||
1638 | 2020.07.14 14:50 | buy | 820 | 4.00 | 1.36201 | 1.35201 | 1.36301 | ||
1639 | 2020.07.14 15:17 | t/p | 820 | 4.00 | 1.36301 | 1.35201 | 1.36301 | 293.47 | 44687.68 |
1640 | 2020.07.14 15:32 | buy | 821 | 5.11 | 1.36202 | 1.35202 | 1.36302 | ||
1641 | 2020.07.14 15:43 | close | 819 | 2.22 | 1.36066 | 1.35303 | 1.36403 | -386.68 | 44301.00 |
1642 | 2020.07.14 15:43 | close | 821 | 5.11 | 1.36066 | 1.35202 | 1.36302 | -510.75 | 43790.25 |
1643 | 2020.07.14 23:57 | sell | 822 | 2.19 | 1.36090 | 1.37090 | 1.35990 | ||
1644 | 2020.07.15 00:23 | t/p | 822 | 2.19 | 1.35990 | 1.37090 | 1.35990 | 155.44 | 43945.69 |
1645 | 2020.07.15 00:29 | sell | 823 | 2.20 | 1.35994 | 1.36994 | 1.35894 | ||
1646 | 2020.07.15 02:10 | t/p | 823 | 2.20 | 1.35894 | 1.36994 | 1.35894 | 161.89 | 44107.58 |
1647 | 2020.07.15 02:30 | sell | 824 | 2.21 | 1.35991 | 1.36991 | 1.35891 | ||
1648 | 2020.07.15 03:28 | t/p | 824 | 2.21 | 1.35891 | 1.36991 | 1.35891 | 162.63 | 44270.21 |
1649 | 2020.07.15 04:15 | sell | 825 | 2.21 | 1.35935 | 1.36935 | 1.35835 | ||
1650 | 2020.07.15 09:42 | t/p | 825 | 2.21 | 1.35835 | 1.36935 | 1.35835 | 162.70 | 44432.91 |
1651 | 2020.07.15 09:46 | sell | 826 | 2.22 | 1.35838 | 1.36838 | 1.35738 | ||
1652 | 2020.07.15 12:11 | t/p | 826 | 2.22 | 1.35738 | 1.36838 | 1.35738 | 163.55 | 44596.46 |
1653 | 2020.07.15 12:11 | sell | 827 | 2.23 | 1.35740 | 1.36740 | 1.35640 | ||
1654 | 2020.07.15 13:07 | t/p | 827 | 2.23 | 1.35640 | 1.36740 | 1.35640 | 164.41 | 44760.87 |
1655 | 2020.07.15 13:08 | sell | 828 | 2.24 | 1.35642 | 1.36642 | 1.35542 | ||
1656 | 2020.07.15 13:24 | sell | 829 | 4.03 | 1.35742 | 1.36742 | 1.35642 | ||
1657 | 2020.07.15 14:08 | t/p | 829 | 4.03 | 1.35642 | 1.36742 | 1.35642 | 297.11 | 45057.98 |
1658 | 2020.07.15 15:05 | sell | 830 | 5.15 | 1.35743 | 1.36743 | 1.35643 | ||
1659 | 2020.07.15 15:21 | t/p | 830 | 5.15 | 1.35643 | 1.36743 | 1.35643 | 379.67 | 45437.65 |
1660 | 2020.07.15 16:38 | t/p | 828 | 2.24 | 1.35542 | 1.36642 | 1.35542 | 165.26 | 45602.91 |
1661 | 2020.07.15 16:46 | sell | 831 | 2.28 | 1.35545 | 1.36545 | 1.35445 | ||
1662 | 2020.07.15 16:57 | t/p | 831 | 2.28 | 1.35445 | 1.36545 | 1.35445 | 168.33 | 45771.24 |
1663 | 2020.07.15 18:58 | sell | 832 | 2.29 | 1.35108 | 1.36108 | 1.35008 | ||
1664 | 2020.07.16 16:48 | sell | 833 | 4.12 | 1.35211 | 1.36211 | 1.35111 | ||
1665 | 2020.07.16 17:09 | close | 832 | 2.29 | 1.35367 | 1.36108 | 1.35008 | -444.01 | 45327.23 |
1666 | 2020.07.16 17:09 | close | 833 | 4.12 | 1.35367 | 1.36211 | 1.35111 | -474.80 | 44852.43 |
1667 | 2020.07.20 10:45 | sell | 834 | 2.24 | 1.35696 | 1.36696 | 1.35596 | ||
1668 | 2020.07.20 13:07 | t/p | 834 | 2.24 | 1.35596 | 1.36696 | 1.35596 | 165.20 | 45017.63 |
1669 | 2020.07.20 13:13 | sell | 835 | 2.25 | 1.35601 | 1.36601 | 1.35501 | ||
1670 | 2020.07.20 16:21 | t/p | 835 | 2.25 | 1.35501 | 1.36601 | 1.35501 | 166.06 | 45183.69 |
1671 | 2020.07.21 02:37 | sell | 836 | 2.26 | 1.35161 | 1.36161 | 1.35061 | ||
1672 | 2020.07.21 07:49 | t/p | 836 | 2.26 | 1.35061 | 1.36161 | 1.35061 | 167.34 | 45351.03 |
1673 | 2020.07.21 07:56 | sell | 837 | 2.27 | 1.35063 | 1.36063 | 1.34963 | ||
1674 | 2020.07.21 09:08 | t/p | 837 | 2.27 | 1.34963 | 1.36063 | 1.34963 | 168.19 | 45519.22 |
1675 | 2020.07.21 09:32 | sell | 838 | 2.28 | 1.34969 | 1.35969 | 1.34869 | ||
1676 | 2020.07.21 09:35 | sell | 839 | 4.10 | 1.35071 | 1.36071 | 1.34971 | ||
1677 | 2020.07.21 10:42 | t/p | 839 | 4.10 | 1.34971 | 1.36071 | 1.34971 | 303.77 | 45822.99 |
1678 | 2020.07.21 11:42 | t/p | 838 | 2.28 | 1.34869 | 1.35969 | 1.34869 | 169.05 | 45992.04 |
1679 | 2020.07.21 11:45 | sell | 840 | 2.30 | 1.34871 | 1.35871 | 1.34771 | ||
1680 | 2020.07.21 12:48 | t/p | 840 | 2.30 | 1.34771 | 1.35871 | 1.34771 | 170.66 | 46162.70 |
1681 | 2020.07.21 14:46 | sell | 841 | 2.31 | 1.34432 | 1.35432 | 1.34332 | ||
1682 | 2020.07.21 14:56 | sell | 842 | 4.16 | 1.34534 | 1.35534 | 1.34434 | ||
1683 | 2020.07.21 17:15 | t/p | 842 | 4.16 | 1.34434 | 1.35534 | 1.34434 | 309.45 | 46472.15 |
1684 | 2020.07.21 19:39 | t/p | 841 | 2.31 | 1.34332 | 1.35432 | 1.34332 | 171.96 | 46644.11 |
1685 | 2020.07.21 23:15 | sell | 843 | 2.33 | 1.34504 | 1.35504 | 1.34404 | ||
1686 | 2020.07.22 09:05 | t/p | 843 | 2.33 | 1.34404 | 1.35504 | 1.34404 | 167.40 | 46811.52 |
1687 | 2020.07.22 09:05 | sell | 844 | 2.34 | 1.34410 | 1.35410 | 1.34310 | ||
1688 | 2020.07.22 09:28 | sell | 845 | 4.21 | 1.34511 | 1.35511 | 1.34411 | ||
1689 | 2020.07.22 09:37 | close | 844 | 2.34 | 1.34668 | 1.35410 | 1.34310 | -448.30 | 46363.22 |
1690 | 2020.07.22 09:37 | close | 845 | 4.21 | 1.34668 | 1.35511 | 1.34411 | -490.81 | 45872.41 |
1691 | 2020.07.22 16:15 | sell | 846 | 2.29 | 1.34383 | 1.35383 | 1.34283 | ||
1692 | 2020.07.22 17:00 | t/p | 846 | 2.29 | 1.34283 | 1.35383 | 1.34283 | 170.54 | 46042.95 |
1693 | 2020.07.22 17:01 | sell | 847 | 2.30 | 1.34286 | 1.35286 | 1.34186 | ||
1694 | 2020.07.22 17:21 | t/p | 847 | 2.30 | 1.34186 | 1.35286 | 1.34186 | 171.40 | 46214.35 |
1695 | 2020.07.22 21:27 | sell | 848 | 2.31 | 1.34189 | 1.35189 | 1.34089 | ||
1696 | 2020.07.22 21:45 | t/p | 848 | 2.31 | 1.34089 | 1.35189 | 1.34089 | 172.28 | 46386.63 |
1697 | 2020.07.22 21:51 | sell | 849 | 2.32 | 1.34096 | 1.35096 | 1.33996 | ||
1698 | 2020.07.23 07:21 | t/p | 849 | 2.32 | 1.33996 | 1.35096 | 1.33996 | 167.22 | 46553.84 |
1699 | 2020.07.23 07:38 | sell | 850 | 2.33 | 1.34002 | 1.35002 | 1.33902 | ||
1700 | 2020.07.23 08:21 | t/p | 850 | 2.33 | 1.33902 | 1.35002 | 1.33902 | 174.01 | 46727.85 |
1701 | 2020.07.24 01:17 | buy | 851 | 2.34 | 1.34064 | 1.33064 | 1.34164 | ||
1702 | 2020.07.24 06:19 | t/p | 851 | 2.34 | 1.34164 | 1.33064 | 1.34164 | 174.42 | 46902.27 |
1703 | 2020.07.24 06:22 | buy | 852 | 2.35 | 1.34159 | 1.33159 | 1.34259 | ||
1704 | 2020.07.24 07:03 | t/p | 852 | 2.35 | 1.34259 | 1.33159 | 1.34259 | 175.03 | 47077.30 |
1705 | 2020.07.24 07:04 | buy | 853 | 2.35 | 1.34255 | 1.33255 | 1.34355 | ||
1706 | 2020.07.24 09:16 | t/p | 853 | 2.35 | 1.34355 | 1.33255 | 1.34355 | 174.91 | 47252.21 |
1707 | 2020.07.24 12:18 | buy | 854 | 2.36 | 1.34258 | 1.33258 | 1.34358 | ||
1708 | 2020.07.24 12:41 | t/p | 854 | 2.36 | 1.34358 | 1.33258 | 1.34358 | 175.65 | 47427.86 |
1709 | 2020.07.27 02:19 | sell | 855 | 2.37 | 1.34048 | 1.35048 | 1.33948 | ||
1710 | 2020.07.27 03:04 | t/p | 855 | 2.37 | 1.33948 | 1.35048 | 1.33948 | 176.94 | 47604.80 |
1711 | 2020.07.27 03:06 | sell | 856 | 2.38 | 1.33951 | 1.34951 | 1.33851 | ||
1712 | 2020.07.27 04:45 | t/p | 856 | 2.38 | 1.33851 | 1.34951 | 1.33851 | 177.81 | 47782.61 |
1713 | 2020.07.27 09:03 | sell | 857 | 2.39 | 1.33853 | 1.34853 | 1.33753 | ||
1714 | 2020.07.27 12:01 | t/p | 857 | 2.39 | 1.33753 | 1.34853 | 1.33753 | 178.69 | 47961.30 |
1715 | 2020.07.27 12:15 | sell | 858 | 2.40 | 1.33805 | 1.34805 | 1.33705 | ||
1716 | 2020.07.27 16:02 | sell | 859 | 4.32 | 1.33905 | 1.34905 | 1.33805 | ||
1717 | 2020.07.27 16:52 | t/p | 859 | 4.32 | 1.33805 | 1.34905 | 1.33805 | 322.86 | 48284.16 |
1718 | 2020.07.27 16:56 | t/p | 858 | 2.40 | 1.33705 | 1.34805 | 1.33705 | 179.50 | 48463.66 |
1719 | 2020.07.27 17:02 | sell | 860 | 2.42 | 1.33708 | 1.34708 | 1.33608 | ||
1720 | 2020.07.27 17:10 | sell | 861 | 4.36 | 1.33809 | 1.34809 | 1.33709 | ||
1721 | 2020.07.27 19:30 | t/p | 861 | 4.36 | 1.33709 | 1.34809 | 1.33709 | 326.08 | 48789.74 |
1722 | 2020.07.27 19:42 | t/p | 860 | 2.42 | 1.33608 | 1.34708 | 1.33608 | 181.13 | 48970.87 |
1723 | 2020.07.27 19:43 | sell | 862 | 2.45 | 1.33612 | 1.34612 | 1.33512 | ||
1724 | 2020.07.28 00:16 | t/p | 862 | 2.45 | 1.33512 | 1.34612 | 1.33512 | 177.24 | 49148.11 |
1725 | 2020.07.28 09:55 | buy | 863 | 2.46 | 1.33848 | 1.32848 | 1.33948 | ||
1726 | 2020.07.28 13:45 | t/p | 863 | 2.46 | 1.33948 | 1.32848 | 1.33948 | 183.65 | 49331.76 |
1727 | 2020.07.28 23:15 | buy | 864 | 2.47 | 1.33790 | 1.32790 | 1.33890 | ||
1728 | 2020.07.29 14:45 | buy | 865 | 4.45 | 1.33654 | 1.32654 | 1.33754 | ||
1729 | 2020.07.29 15:33 | close | 864 | 2.47 | 1.33512 | 1.32790 | 1.33890 | -521.78 | 48809.98 |
1730 | 2020.07.29 15:33 | close | 865 | 4.45 | 1.33512 | 1.32654 | 1.33754 | -473.29 | 48336.69 |
1731 | 2020.07.30 08:32 | buy | 866 | 2.42 | 1.33852 | 1.32852 | 1.33952 | ||
1732 | 2020.07.30 08:53 | t/p | 866 | 2.42 | 1.33952 | 1.32852 | 1.33952 | 180.66 | 48517.35 |
1733 | 2020.07.30 08:53 | buy | 867 | 2.43 | 1.33947 | 1.32947 | 1.34047 | ||
1734 | 2020.07.30 09:15 | t/p | 867 | 2.43 | 1.34047 | 1.32947 | 1.34047 | 181.28 | 48698.63 |
1735 | 2020.07.30 09:21 | buy | 868 | 2.43 | 1.34042 | 1.33042 | 1.34142 | ||
1736 | 2020.07.30 09:59 | buy | 869 | 4.37 | 1.33940 | 1.32940 | 1.34040 | ||
1737 | 2020.07.30 10:27 | t/p | 869 | 4.37 | 1.34040 | 1.32940 | 1.34040 | 326.02 | 49024.65 |
1738 | 2020.07.30 10:55 | t/p | 868 | 2.43 | 1.34142 | 1.33042 | 1.34142 | 181.15 | 49205.80 |
1739 | 2020.07.30 11:34 | buy | 870 | 2.46 | 1.34140 | 1.33140 | 1.34240 | ||
1740 | 2020.07.30 14:12 | t/p | 870 | 2.46 | 1.34240 | 1.33140 | 1.34240 | 183.26 | 49389.06 |
1741 | 2020.07.30 14:30 | buy | 871 | 2.47 | 1.34210 | 1.33210 | 1.34310 | ||
1742 | 2020.07.30 14:55 | t/p | 871 | 2.47 | 1.34310 | 1.33210 | 1.34310 | 183.90 | 49572.96 |
1743 | 2020.07.30 14:56 | buy | 872 | 2.48 | 1.34306 | 1.33306 | 1.34406 | ||
1744 | 2020.07.30 15:01 | buy | 873 | 4.46 | 1.34204 | 1.33204 | 1.34304 | ||
1745 | 2020.07.30 15:33 | close | 872 | 2.48 | 1.34048 | 1.33306 | 1.34406 | -477.32 | 49095.64 |
1746 | 2020.07.30 15:33 | close | 873 | 4.46 | 1.34048 | 1.33204 | 1.34304 | -519.04 | 48576.60 |
1747 | 2020.07.31 00:15 | buy | 874 | 2.43 | 1.34251 | 1.33251 | 1.34351 | ||
1748 | 2020.07.31 05:15 | t/p | 874 | 2.43 | 1.34351 | 1.33251 | 1.34351 | 180.87 | 48757.47 |
1749 | 2020.08.03 00:00 | sell | 875 | 2.44 | 1.34022 | 1.35022 | 1.33922 | ||
1750 | 2020.08.03 01:01 | t/p | 875 | 2.44 | 1.33922 | 1.35022 | 1.33922 | 182.20 | 48939.67 |
1751 | 2020.08.03 08:44 | buy | 876 | 2.45 | 1.34249 | 1.33249 | 1.34349 | ||
1752 | 2020.08.03 12:20 | t/p | 876 | 2.45 | 1.34349 | 1.33249 | 1.34349 | 182.36 | 49122.03 |
1753 | 2020.08.03 17:30 | sell | 877 | 2.46 | 1.34035 | 1.35035 | 1.33935 | ||
1754 | 2020.08.03 17:41 | sell | 878 | 4.43 | 1.34137 | 1.35137 | 1.34037 | ||
1755 | 2020.08.03 18:21 | t/p | 878 | 4.43 | 1.34037 | 1.35137 | 1.34037 | 330.51 | 49452.54 |
1756 | 2020.08.03 19:40 | t/p | 877 | 2.46 | 1.33935 | 1.35035 | 1.33935 | 183.67 | 49636.21 |
1757 | 2020.08.04 02:00 | sell | 879 | 2.48 | 1.33946 | 1.34946 | 1.33846 | ||
1758 | 2020.08.04 04:13 | t/p | 879 | 2.48 | 1.33846 | 1.34946 | 1.33846 | 185.29 | 49821.50 |
1759 | 2020.08.04 04:14 | sell | 880 | 2.49 | 1.33850 | 1.34850 | 1.33750 | ||
1760 | 2020.08.04 08:28 | t/p | 880 | 2.49 | 1.33750 | 1.34850 | 1.33750 | 186.17 | 50007.67 |
1761 | 2020.08.05 01:41 | sell | 881 | 2.50 | 1.33066 | 1.34066 | 1.32966 | ||
1762 | 2020.08.05 01:56 | t/p | 881 | 2.50 | 1.32966 | 1.34066 | 1.32966 | 188.02 | 50195.69 |
1763 | 2020.08.05 01:57 | sell | 882 | 2.51 | 1.32971 | 1.33971 | 1.32871 | ||
1764 | 2020.08.05 02:07 | sell | 883 | 4.52 | 1.33071 | 1.34071 | 1.32971 | ||
1765 | 2020.08.05 03:00 | t/p | 883 | 4.52 | 1.32971 | 1.34071 | 1.32971 | 339.92 | 50535.61 |
1766 | 2020.08.05 03:28 | t/p | 882 | 2.51 | 1.32871 | 1.33971 | 1.32871 | 188.91 | 50724.52 |
1767 | 2020.08.05 03:29 | sell | 884 | 2.54 | 1.32878 | 1.33878 | 1.32778 | ||
1768 | 2020.08.05 04:02 | sell | 885 | 4.57 | 1.32980 | 1.33980 | 1.32880 | ||
1769 | 2020.08.05 05:57 | t/p | 885 | 4.57 | 1.32880 | 1.33980 | 1.32880 | 343.92 | 51068.44 |
1770 | 2020.08.05 08:51 | t/p | 884 | 2.54 | 1.32778 | 1.33878 | 1.32778 | 191.30 | 51259.74 |
1771 | 2020.08.05 08:57 | sell | 886 | 2.56 | 1.32781 | 1.33781 | 1.32681 | ||
1772 | 2020.08.05 09:41 | t/p | 886 | 2.56 | 1.32681 | 1.33781 | 1.32681 | 192.94 | 51452.68 |
1773 | 2020.08.05 09:52 | sell | 887 | 2.57 | 1.32683 | 1.33683 | 1.32583 | ||
1774 | 2020.08.05 10:05 | sell | 888 | 4.63 | 1.32784 | 1.33784 | 1.32684 | ||
1775 | 2020.08.05 10:24 | close | 887 | 2.57 | 1.32938 | 1.33683 | 1.32583 | -492.97 | 50959.71 |
1776 | 2020.08.05 10:24 | close | 888 | 4.63 | 1.32938 | 1.33784 | 1.32684 | -536.36 | 50423.35 |
1777 | 2020.08.05 21:29 | sell | 889 | 2.52 | 1.32711 | 1.33711 | 1.32611 | ||
1778 | 2020.08.06 02:08 | t/p | 889 | 2.52 | 1.32611 | 1.33711 | 1.32611 | 183.59 | 50606.93 |
1779 | 2020.08.06 16:15 | buy | 890 | 2.53 | 1.32944 | 1.31944 | 1.33044 | ||
1780 | 2020.08.06 16:27 | t/p | 890 | 2.53 | 1.33044 | 1.31944 | 1.33044 | 190.16 | 50797.09 |
1781 | 2020.08.06 16:29 | buy | 891 | 2.54 | 1.33039 | 1.32039 | 1.33139 | ||
1782 | 2020.08.06 16:42 | t/p | 891 | 2.54 | 1.33139 | 1.32039 | 1.33139 | 190.78 | 50987.87 |
1783 | 2020.08.06 16:43 | buy | 892 | 2.55 | 1.33136 | 1.32136 | 1.33236 | ||
1784 | 2020.08.06 16:57 | buy | 893 | 4.59 | 1.33036 | 1.32036 | 1.33136 | ||
1785 | 2020.08.06 17:31 | t/p | 893 | 4.59 | 1.33136 | 1.32036 | 1.33136 | 344.76 | 51332.63 |
1786 | 2020.08.06 17:47 | buy | 894 | 5.87 | 1.33035 | 1.32035 | 1.33135 | ||
1787 | 2020.08.06 17:56 | close | 892 | 2.55 | 1.32903 | 1.32136 | 1.33236 | -447.06 | 50885.57 |
1788 | 2020.08.06 17:56 | close | 894 | 5.87 | 1.32903 | 1.32035 | 1.33135 | -583.01 | 50302.56 |
1789 | 2020.08.07 01:47 | buy | 895 | 2.52 | 1.33242 | 1.32242 | 1.33342 | ||
1790 | 2020.08.07 02:08 | buy | 896 | 4.54 | 1.33141 | 1.32141 | 1.33241 | ||
1791 | 2020.08.07 03:29 | t/p | 896 | 4.54 | 1.33241 | 1.32141 | 1.33241 | 340.74 | 50643.30 |
1792 | 2020.08.07 04:18 | t/p | 895 | 2.52 | 1.33342 | 1.32242 | 1.33342 | 188.99 | 50832.29 |
1793 | 2020.08.07 04:21 | buy | 897 | 2.54 | 1.33339 | 1.32339 | 1.33439 | ||
1794 | 2020.08.07 04:29 | t/p | 897 | 2.54 | 1.33439 | 1.32339 | 1.33439 | 190.35 | 51022.64 |
1795 | 2020.08.07 04:30 | buy | 898 | 2.55 | 1.33436 | 1.32436 | 1.33536 | ||
1796 | 2020.08.07 05:21 | t/p | 898 | 2.55 | 1.33536 | 1.32436 | 1.33536 | 190.95 | 51213.59 |
1797 | 2020.08.07 05:24 | buy | 899 | 2.56 | 1.33531 | 1.32531 | 1.33631 | ||
1798 | 2020.08.07 05:29 | t/p | 899 | 2.56 | 1.33631 | 1.32531 | 1.33631 | 191.57 | 51405.16 |
1799 | 2020.08.07 09:00 | buy | 900 | 2.57 | 1.33562 | 1.32562 | 1.33662 | ||
1800 | 2020.08.07 09:01 | buy | 901 | 4.63 | 1.33459 | 1.32459 | 1.33559 | ||
1801 | 2020.08.07 11:04 | t/p | 901 | 4.63 | 1.33559 | 1.32459 | 1.33559 | 346.66 | 51751.82 |
1802 | 2020.08.07 15:22 | t/p | 900 | 2.57 | 1.33662 | 1.32562 | 1.33662 | 192.28 | 51944.10 |
1803 | 2020.08.07 15:23 | buy | 902 | 2.60 | 1.33660 | 1.32660 | 1.33760 | ||
1804 | 2020.08.07 15:32 | t/p | 902 | 2.60 | 1.33760 | 1.32660 | 1.33760 | 194.38 | 52138.48 |
1805 | 2020.08.07 15:32 | buy | 903 | 2.61 | 1.33757 | 1.32757 | 1.33857 | ||
1806 | 2020.08.07 15:40 | t/p | 903 | 2.61 | 1.33857 | 1.32757 | 1.33857 | 194.98 | 52333.46 |
1807 | 2020.08.07 15:41 | buy | 904 | 2.62 | 1.33854 | 1.32854 | 1.33954 | ||
1808 | 2020.08.07 15:58 | buy | 905 | 4.72 | 1.33752 | 1.32752 | 1.33852 | ||
1809 | 2020.08.07 16:03 | t/p | 905 | 4.72 | 1.33852 | 1.32752 | 1.33852 | 352.62 | 52686.08 |
1810 | 2020.08.07 16:11 | buy | 906 | 6.03 | 1.33752 | 1.32752 | 1.33852 | ||
1811 | 2020.08.07 16:15 | t/p | 906 | 6.03 | 1.33852 | 1.32752 | 1.33852 | 450.50 | 53136.58 |
1812 | 2020.08.07 16:20 | t/p | 904 | 2.62 | 1.33954 | 1.32854 | 1.33954 | 195.58 | 53332.16 |
1813 | 2020.08.07 16:20 | buy | 907 | 2.67 | 1.33951 | 1.32951 | 1.34051 | ||
1814 | 2020.08.07 16:31 | buy | 908 | 4.81 | 1.33848 | 1.32848 | 1.33948 | ||
1815 | 2020.08.07 19:09 | t/p | 908 | 4.81 | 1.33948 | 1.32848 | 1.33948 | 359.09 | 53691.25 |
1816 | 2020.08.07 22:15 | buy | 909 | 6.14 | 1.33840 | 1.32840 | 1.33940 | ||
1817 | 2020.08.09 23:52 | close | 907 | 2.67 | 1.33704 | 1.32951 | 1.34051 | -493.25 | 53198.00 |
1818 | 2020.08.09 23:52 | close | 909 | 6.14 | 1.33704 | 1.32840 | 1.33940 | -624.54 | 52573.46 |
1819 | 2020.08.10 15:15 | sell | 910 | 2.63 | 1.33723 | 1.34723 | 1.33623 | ||
1820 | 2020.08.10 15:31 | t/p | 910 | 2.63 | 1.33623 | 1.34723 | 1.33623 | 196.82 | 52770.28 |
1821 | 2020.08.10 15:32 | sell | 911 | 2.64 | 1.33627 | 1.34627 | 1.33527 | ||
1822 | 2020.08.10 15:41 | t/p | 911 | 2.64 | 1.33527 | 1.34627 | 1.33527 | 197.72 | 52968.00 |
1823 | 2020.08.10 15:44 | sell | 912 | 2.65 | 1.33532 | 1.34532 | 1.33432 | ||
1824 | 2020.08.10 15:45 | t/p | 912 | 2.65 | 1.33432 | 1.34532 | 1.33432 | 198.60 | 53166.60 |
1825 | 2020.08.10 18:31 | sell | 913 | 2.66 | 1.33505 | 1.34505 | 1.33405 | ||
1826 | 2020.08.11 03:32 | t/p | 913 | 2.66 | 1.33405 | 1.34505 | 1.33405 | 192.60 | 53359.20 |
1827 | 2020.08.11 13:52 | sell | 914 | 2.67 | 1.32729 | 1.33729 | 1.32629 | ||
1828 | 2020.08.11 13:55 | sell | 915 | 4.81 | 1.32834 | 1.33834 | 1.32734 | ||
1829 | 2020.08.11 14:24 | t/p | 915 | 4.81 | 1.32734 | 1.33834 | 1.32734 | 362.38 | 53721.58 |
1830 | 2020.08.11 14:34 | sell | 916 | 6.14 | 1.32833 | 1.33833 | 1.32733 | ||
1831 | 2020.08.11 14:52 | close | 914 | 2.67 | 1.32965 | 1.33729 | 1.32629 | -473.90 | 53247.68 |
1832 | 2020.08.11 14:52 | close | 916 | 6.14 | 1.32965 | 1.33833 | 1.32733 | -609.54 | 52638.14 |
1833 | 2020.08.12 03:49 | buy | 917 | 2.63 | 1.33294 | 1.32294 | 1.33394 | ||
1834 | 2020.08.12 04:04 | t/p | 917 | 2.63 | 1.33394 | 1.32294 | 1.33394 | 197.16 | 52835.30 |
1835 | 2020.08.12 04:05 | buy | 918 | 2.64 | 1.33391 | 1.32391 | 1.33491 | ||
1836 | 2020.08.12 09:15 | buy | 919 | 4.75 | 1.33270 | 1.32270 | 1.33370 | ||
1837 | 2020.08.12 10:18 | close | 918 | 2.64 | 1.33121 | 1.32391 | 1.33491 | -535.45 | 52299.85 |
1838 | 2020.08.12 10:18 | close | 919 | 4.75 | 1.33121 | 1.32270 | 1.33370 | -531.66 | 51768.19 |
1839 | 2020.08.12 20:20 | sell | 920 | 2.59 | 1.32449 | 1.33449 | 1.32349 | ||
1840 | 2020.08.12 22:37 | sell | 921 | 4.66 | 1.32550 | 1.33550 | 1.32450 | ||
1841 | 2020.08.12 23:00 | t/p | 921 | 4.66 | 1.32450 | 1.33550 | 1.32450 | 351.85 | 52120.04 |
1842 | 2020.08.12 23:00 | t/p | 920 | 2.59 | 1.32349 | 1.33449 | 1.32349 | 195.70 | 52315.74 |
1843 | 2020.08.12 23:02 | sell | 922 | 2.62 | 1.32372 | 1.33372 | 1.32272 | ||
1844 | 2020.08.12 23:08 | sell | 923 | 4.72 | 1.32482 | 1.33482 | 1.32382 | ||
1845 | 2020.08.13 02:07 | t/p | 923 | 4.72 | 1.32382 | 1.33482 | 1.32382 | 344.47 | 52660.21 |
1846 | 2020.08.13 10:42 | t/p | 922 | 2.62 | 1.32272 | 1.33372 | 1.32272 | 191.38 | 52851.59 |
1847 | 2020.08.13 11:02 | sell | 924 | 2.64 | 1.32275 | 1.33275 | 1.32175 | ||
1848 | 2020.08.13 13:05 | t/p | 924 | 2.64 | 1.32175 | 1.33275 | 1.32175 | 199.73 | 53051.32 |
1849 | 2020.08.13 13:05 | sell | 925 | 2.65 | 1.32177 | 1.33177 | 1.32077 | ||
1850 | 2020.08.13 15:44 | t/p | 925 | 2.65 | 1.32077 | 1.33177 | 1.32077 | 200.64 | 53251.96 |
1851 | 2020.08.13 16:00 | sell | 926 | 2.66 | 1.32131 | 1.33131 | 1.32031 | ||
1852 | 2020.08.13 16:18 | t/p | 926 | 2.66 | 1.32031 | 1.33131 | 1.32031 | 201.47 | 53453.43 |
1853 | 2020.08.14 01:00 | sell | 927 | 2.67 | 1.32222 | 1.33222 | 1.32122 | ||
1854 | 2020.08.14 07:56 | t/p | 927 | 2.67 | 1.32122 | 1.33222 | 1.32122 | 202.09 | 53655.52 |
1855 | 2020.08.14 13:30 | buy | 928 | 2.68 | 1.32367 | 1.31367 | 1.32467 | ||
1856 | 2020.08.14 14:14 | t/p | 928 | 2.68 | 1.32467 | 1.31367 | 1.32467 | 202.31 | 53857.83 |
1857 | 2020.08.14 14:15 | buy | 929 | 2.69 | 1.32465 | 1.31465 | 1.32565 | ||
1858 | 2020.08.14 14:33 | buy | 930 | 4.84 | 1.32364 | 1.31364 | 1.32464 | ||
1859 | 2020.08.14 14:59 | t/p | 930 | 4.84 | 1.32464 | 1.31364 | 1.32464 | 365.37 | 54223.20 |
1860 | 2020.08.14 15:12 | buy | 931 | 6.19 | 1.32361 | 1.31361 | 1.32461 | ||
1861 | 2020.08.14 15:28 | t/p | 931 | 6.19 | 1.32461 | 1.31361 | 1.32461 | 467.31 | 54690.51 |
1862 | 2020.08.14 16:10 | t/p | 929 | 2.69 | 1.32565 | 1.31465 | 1.32565 | 202.92 | 54893.43 |
1863 | 2020.08.14 16:10 | buy | 932 | 2.74 | 1.32551 | 1.31551 | 1.32651 | ||
1864 | 2020.08.14 16:14 | t/p | 932 | 2.74 | 1.32651 | 1.31551 | 1.32651 | 206.56 | 55099.99 |
1865 | 2020.08.14 16:21 | buy | 933 | 2.75 | 1.32645 | 1.31645 | 1.32745 | ||
1866 | 2020.08.14 16:24 | buy | 934 | 4.95 | 1.32544 | 1.31544 | 1.32644 | ||
1867 | 2020.08.14 22:32 | t/p | 934 | 4.95 | 1.32644 | 1.31544 | 1.32644 | 373.18 | 55473.17 |
1868 | 2020.08.17 05:30 | buy | 935 | 6.33 | 1.32529 | 1.31529 | 1.32629 | ||
1869 | 2020.08.17 08:28 | close | 933 | 2.75 | 1.32402 | 1.31645 | 1.32745 | -513.03 | 54960.14 |
1870 | 2020.08.17 08:28 | close | 935 | 6.33 | 1.32402 | 1.31529 | 1.32629 | -607.17 | 54352.97 |
1871 | 2020.08.17 15:43 | sell | 936 | 2.72 | 1.32072 | 1.33072 | 1.31972 | ||
1872 | 2020.08.17 16:32 | t/p | 936 | 2.72 | 1.31972 | 1.33072 | 1.31972 | 206.10 | 54559.07 |
1873 | 2020.08.17 21:00 | sell | 937 | 2.73 | 1.31977 | 1.32977 | 1.31877 | ||
1874 | 2020.08.18 02:46 | sell | 938 | 4.91 | 1.32120 | 1.33120 | 1.32020 | ||
1875 | 2020.08.18 03:48 | t/p | 938 | 4.91 | 1.32020 | 1.33120 | 1.32020 | 371.92 | 54930.99 |
1876 | 2020.08.18 06:22 | t/p | 937 | 2.73 | 1.31877 | 1.32977 | 1.31877 | 200.03 | 55131.02 |
1877 | 2020.08.18 17:15 | sell | 939 | 2.76 | 1.31723 | 1.32723 | 1.31623 | ||
1878 | 2020.08.18 17:37 | sell | 940 | 4.97 | 1.31824 | 1.32824 | 1.31724 | ||
1879 | 2020.08.18 19:40 | t/p | 940 | 4.97 | 1.31724 | 1.32824 | 1.31724 | 377.31 | 55508.33 |
1880 | 2020.08.18 20:12 | t/p | 939 | 2.76 | 1.31623 | 1.32723 | 1.31623 | 209.69 | 55718.02 |
1881 | 2020.08.18 20:13 | sell | 941 | 2.79 | 1.31629 | 1.32629 | 1.31529 | ||
1882 | 2020.08.18 20:36 | t/p | 941 | 2.79 | 1.31529 | 1.32629 | 1.31529 | 212.13 | 55930.15 |
1883 | 2020.08.18 23:00 | sell | 942 | 2.80 | 1.31610 | 1.32610 | 1.31510 | ||
1884 | 2020.08.19 09:52 | t/p | 942 | 2.80 | 1.31510 | 1.32610 | 1.31510 | 205.75 | 56135.91 |
1885 | 2020.08.19 18:19 | buy | 943 | 2.81 | 1.31842 | 1.30842 | 1.31942 | ||
1886 | 2020.08.19 20:08 | t/p | 943 | 2.81 | 1.31942 | 1.30842 | 1.31942 | 212.97 | 56348.88 |
1887 | 2020.08.19 20:09 | buy | 944 | 2.82 | 1.31940 | 1.30940 | 1.32040 | ||
1888 | 2020.08.19 20:14 | t/p | 944 | 2.82 | 1.32040 | 1.30940 | 1.32040 | 213.57 | 56562.45 |
1889 | 2020.08.19 20:19 | buy | 945 | 2.83 | 1.32035 | 1.31035 | 1.32135 | ||
1890 | 2020.08.19 20:36 | t/p | 945 | 2.83 | 1.32135 | 1.31035 | 1.32135 | 214.17 | 56776.62 |
1891 | 2020.08.19 20:37 | buy | 946 | 2.84 | 1.32131 | 1.31131 | 1.32231 | ||
1892 | 2020.08.19 20:50 | buy | 947 | 5.11 | 1.32030 | 1.31030 | 1.32130 | ||
1893 | 2020.08.19 21:01 | buy | 948 | 11.75 | 1.31903 | 1.30903 | 1.32003 | ||
1894 | 2020.08.19 21:01 | close | 946 | 2.84 | 1.31891 | 1.31131 | 1.32231 | -516.79 | 56259.83 |
1895 | 2020.08.19 21:01 | close | 947 | 5.11 | 1.31891 | 1.31030 | 1.32130 | -538.54 | 55721.29 |
1896 | 2020.08.19 21:01 | close | 948 | 11.75 | 1.31891 | 1.30903 | 1.32003 | -106.91 | 55614.38 |
1897 | 2020.08.20 02:01 | buy | 949 | 2.78 | 1.32176 | 1.31176 | 1.32276 | ||
1898 | 2020.08.20 03:20 | t/p | 949 | 2.78 | 1.32276 | 1.31176 | 1.32276 | 210.17 | 55824.55 |
1899 | 2020.08.20 03:29 | buy | 950 | 2.79 | 1.32270 | 1.31270 | 1.32370 | ||
1900 | 2020.08.20 08:04 | buy | 951 | 5.02 | 1.32168 | 1.31168 | 1.32268 | ||
1901 | 2020.08.20 08:20 | t/p | 951 | 5.02 | 1.32268 | 1.31168 | 1.32268 | 379.53 | 56204.08 |
1902 | 2020.08.20 10:57 | buy | 952 | 6.42 | 1.32168 | 1.31168 | 1.32268 | ||
1903 | 2020.08.20 12:23 | close | 950 | 2.79 | 1.32035 | 1.31270 | 1.32370 | -496.57 | 55707.51 |
1904 | 2020.08.20 12:23 | close | 952 | 6.42 | 1.32035 | 1.31168 | 1.32268 | -646.69 | 55060.82 |
1905 | 2020.08.20 20:45 | sell | 953 | 2.75 | 1.31773 | 1.32773 | 1.31673 | ||
1906 | 2020.08.21 02:03 | t/p | 953 | 2.75 | 1.31673 | 1.32773 | 1.31673 | 187.76 | 55248.57 |
1907 | 2020.08.21 02:07 | sell | 954 | 2.76 | 1.31675 | 1.32675 | 1.31575 | ||
1908 | 2020.08.21 13:47 | close | 954 | 2.76 | 1.32205 | 1.32675 | 1.31575 | -1106.46 | 54142.11 |
1909 | 2020.08.21 21:00 | sell | 955 | 2.71 | 1.31890 | 1.32890 | 1.31790 | ||
1910 | 2020.08.23 23:05 | t/p | 955 | 2.71 | 1.31790 | 1.32890 | 1.31790 | 205.66 | 54347.77 |
1911 | 2020.08.25 00:00 | buy | 956 | 2.72 | 1.32175 | 1.31175 | 1.32275 | ||
1912 | 2020.08.25 02:04 | t/p | 956 | 2.72 | 1.32275 | 1.31175 | 1.32275 | 205.63 | 54553.40 |
1913 | 2020.08.25 02:07 | buy | 957 | 2.73 | 1.32270 | 1.31270 | 1.32370 | ||
1914 | 2020.08.25 07:08 | t/p | 957 | 2.73 | 1.32370 | 1.31270 | 1.32370 | 206.24 | 54759.64 |
1915 | 2020.08.25 12:46 | sell | 958 | 2.74 | 1.32038 | 1.33038 | 1.31938 | ||
1916 | 2020.08.25 15:01 | t/p | 958 | 2.74 | 1.31938 | 1.33038 | 1.31938 | 207.68 | 54967.32 |
1917 | 2020.08.25 17:45 | sell | 959 | 2.75 | 1.31974 | 1.32974 | 1.31874 | ||
1918 | 2020.08.25 20:32 | t/p | 959 | 2.75 | 1.31874 | 1.32974 | 1.31874 | 208.53 | 55175.85 |
1919 | 2020.08.26 16:21 | sell | 960 | 2.76 | 1.31535 | 1.32535 | 1.31435 | ||
1920 | 2020.08.26 16:32 | t/p | 960 | 2.76 | 1.31435 | 1.32535 | 1.31435 | 209.99 | 55385.84 |
1921 | 2020.08.26 17:30 | sell | 961 | 2.77 | 1.31477 | 1.32477 | 1.31377 | ||
1922 | 2020.08.26 17:48 | t/p | 961 | 2.77 | 1.31377 | 1.32477 | 1.31377 | 210.84 | 55596.68 |
1923 | 2020.08.26 21:45 | sell | 962 | 2.78 | 1.31513 | 1.32513 | 1.31413 | ||
1924 | 2020.08.26 23:00 | t/p | 962 | 2.78 | 1.31413 | 1.32513 | 1.31413 | 211.57 | 55808.25 |
1925 | 2020.08.27 05:15 | sell | 963 | 2.79 | 1.31498 | 1.32498 | 1.31398 | ||
1926 | 2020.08.27 09:49 | t/p | 963 | 2.79 | 1.31398 | 1.32498 | 1.31398 | 212.34 | 56020.59 |
1927 | 2020.08.27 10:00 | sell | 964 | 2.80 | 1.31404 | 1.32404 | 1.31304 | ||
1928 | 2020.08.27 10:58 | sell | 965 | 5.04 | 1.31505 | 1.32505 | 1.31405 | ||
1929 | 2020.08.27 13:44 | t/p | 965 | 5.04 | 1.31405 | 1.32505 | 1.31405 | 383.55 | 56404.14 |
1930 | 2020.08.27 14:20 | sell | 966 | 6.44 | 1.31507 | 1.32507 | 1.31407 | ||
1931 | 2020.08.27 14:29 | t/p | 966 | 6.44 | 1.31407 | 1.32507 | 1.31407 | 490.10 | 56894.24 |
1932 | 2020.08.27 15:07 | t/p | 964 | 2.80 | 1.31304 | 1.32404 | 1.31304 | 213.25 | 57107.49 |
1933 | 2020.08.27 15:08 | sell | 967 | 2.86 | 1.31309 | 1.32309 | 1.31209 | ||
1934 | 2020.08.27 15:09 | sell | 968 | 5.15 | 1.31418 | 1.32418 | 1.31318 | ||
1935 | 2020.08.27 15:10 | t/p | 968 | 5.15 | 1.31318 | 1.32418 | 1.31318 | 392.18 | 57499.67 |
1936 | 2020.08.27 15:14 | t/p | 967 | 2.86 | 1.31209 | 1.32309 | 1.31209 | 217.98 | 57717.65 |
1937 | 2020.08.27 15:14 | sell | 969 | 2.89 | 1.31213 | 1.32213 | 1.31113 | ||
1938 | 2020.08.27 15:17 | t/p | 969 | 2.89 | 1.31113 | 1.32213 | 1.31113 | 220.42 | 57938.07 |
1939 | 2020.08.27 15:45 | sell | 970 | 2.90 | 1.31315 | 1.32315 | 1.31215 | ||
1940 | 2020.08.27 15:52 | t/p | 970 | 2.90 | 1.31215 | 1.32315 | 1.31215 | 221.01 | 58159.08 |
1941 | 2020.08.27 15:57 | sell | 971 | 2.91 | 1.31218 | 1.32218 | 1.31118 | ||
1942 | 2020.08.27 16:01 | sell | 972 | 5.24 | 1.31319 | 1.32319 | 1.31219 | ||
1943 | 2020.08.27 16:07 | sell | 973 | 12.05 | 1.31445 | 1.32445 | 1.31345 | ||
1944 | 2020.08.27 16:07 | close | 971 | 2.91 | 1.31456 | 1.32218 | 1.31118 | -526.85 | 57632.23 |
1945 | 2020.08.27 16:07 | close | 972 | 5.24 | 1.31456 | 1.32319 | 1.31219 | -546.10 | 57086.13 |
1946 | 2020.08.27 16:07 | close | 973 | 12.05 | 1.31456 | 1.32445 | 1.31345 | -100.83 | 56985.30 |
1947 | 2020.08.27 21:45 | sell | 974 | 2.85 | 1.31196 | 1.32196 | 1.31096 | ||
1948 | 2020.08.28 02:04 | sell | 975 | 5.13 | 1.31298 | 1.32298 | 1.31198 | ||
1949 | 2020.08.28 03:54 | t/p | 975 | 5.13 | 1.31198 | 1.32298 | 1.31198 | 391.02 | 57376.32 |
1950 | 2020.08.28 04:52 | t/p | 974 | 2.85 | 1.31096 | 1.32196 | 1.31096 | 195.54 | 57571.86 |
1951 | 2020.08.28 04:53 | sell | 976 | 2.88 | 1.31099 | 1.32099 | 1.30999 | ||
1952 | 2020.08.28 06:49 | t/p | 976 | 2.88 | 1.30999 | 1.32099 | 1.30999 | 219.85 | 57791.71 |
1953 | 2020.08.28 22:15 | sell | 977 | 2.89 | 1.30928 | 1.31928 | 1.30828 | ||
1954 | 2020.08.28 22:26 | t/p | 977 | 2.89 | 1.30828 | 1.31928 | 1.30828 | 220.90 | 58012.61 |
1955 | 2020.08.28 22:27 | sell | 978 | 2.90 | 1.30840 | 1.31840 | 1.30740 | ||
1956 | 2020.08.28 22:38 | sell | 979 | 5.22 | 1.30942 | 1.31942 | 1.30842 | ||
1957 | 2020.08.31 01:47 | t/p | 979 | 5.22 | 1.30842 | 1.31942 | 1.30842 | 385.61 | 58398.22 |
1958 | 2020.08.31 05:07 | t/p | 978 | 2.90 | 1.30740 | 1.31840 | 1.30740 | 214.40 | 58612.62 |
1959 | 2020.08.31 05:09 | sell | 980 | 2.93 | 1.30746 | 1.31746 | 1.30646 | ||
1960 | 2020.08.31 08:05 | sell | 981 | 5.27 | 1.30848 | 1.31848 | 1.30748 | ||
1961 | 2020.08.31 10:00 | t/p | 981 | 5.27 | 1.30748 | 1.31848 | 1.30748 | 403.08 | 59015.70 |
1962 | 2020.08.31 14:42 | t/p | 980 | 2.93 | 1.30646 | 1.31746 | 1.30646 | 224.27 | 59239.97 |
1963 | 2020.08.31 14:55 | sell | 982 | 2.96 | 1.30650 | 1.31650 | 1.30550 | ||
1964 | 2020.08.31 15:45 | t/p | 982 | 2.96 | 1.30550 | 1.31650 | 1.30550 | 226.74 | 59466.71 |
1965 | 2020.08.31 15:48 | sell | 983 | 2.97 | 1.30554 | 1.31554 | 1.30454 | ||
1966 | 2020.08.31 16:10 | t/p | 983 | 2.97 | 1.30454 | 1.31554 | 1.30454 | 227.66 | 59694.37 |
1967 | 2020.09.01 05:01 | sell | 984 | 2.98 | 1.30118 | 1.31118 | 1.30018 | ||
1968 | 2020.09.01 09:08 | t/p | 984 | 2.98 | 1.30018 | 1.31118 | 1.30018 | 229.20 | 59923.57 |
1969 | 2020.09.01 15:15 | buy | 985 | 3.00 | 1.30316 | 1.29316 | 1.30416 | ||
1970 | 2020.09.01 15:24 | t/p | 985 | 3.00 | 1.30416 | 1.29316 | 1.30416 | 230.03 | 60153.60 |
1971 | 2020.09.01 15:25 | buy | 986 | 3.01 | 1.30413 | 1.29413 | 1.30513 | ||
1972 | 2020.09.01 15:36 | t/p | 986 | 3.01 | 1.30513 | 1.29413 | 1.30513 | 230.62 | 60384.22 |
1973 | 2020.09.01 15:44 | buy | 987 | 3.02 | 1.30508 | 1.29508 | 1.30608 | ||
1974 | 2020.09.01 16:03 | t/p | 987 | 3.02 | 1.30608 | 1.29508 | 1.30608 | 231.23 | 60615.45 |
1975 | 2020.09.01 16:03 | buy | 988 | 3.03 | 1.30605 | 1.29605 | 1.30705 | ||
1976 | 2020.09.01 16:44 | t/p | 988 | 3.03 | 1.30705 | 1.29605 | 1.30705 | 231.82 | 60847.27 |
1977 | 2020.09.01 18:15 | buy | 989 | 3.04 | 1.30550 | 1.29550 | 1.30650 | ||
1978 | 2020.09.01 18:30 | t/p | 989 | 3.04 | 1.30650 | 1.29550 | 1.30650 | 232.68 | 61079.95 |
1979 | 2020.09.01 19:00 | buy | 990 | 3.05 | 1.30620 | 1.29620 | 1.30720 | ||
1980 | 2020.09.01 19:07 | t/p | 990 | 3.05 | 1.30720 | 1.29620 | 1.30720 | 233.32 | 61313.27 |
1981 | 2020.09.01 19:11 | buy | 991 | 3.07 | 1.30717 | 1.29717 | 1.30817 | ||
1982 | 2020.09.01 19:19 | buy | 992 | 5.53 | 1.30612 | 1.29612 | 1.30712 | ||
1983 | 2020.09.01 20:04 | t/p | 992 | 5.53 | 1.30712 | 1.29612 | 1.30712 | 423.06 | 61736.33 |
1984 | 2020.09.01 21:11 | t/p | 991 | 3.07 | 1.30817 | 1.29717 | 1.30817 | 234.67 | 61971.00 |
1985 | 2020.09.02 02:30 | buy | 993 | 3.10 | 1.30602 | 1.29602 | 1.30702 | ||
1986 | 2020.09.02 03:05 | t/p | 993 | 3.10 | 1.30702 | 1.29602 | 1.30702 | 237.18 | 62208.18 |
1987 | 2020.09.02 08:30 | buy | 994 | 3.11 | 1.30665 | 1.29665 | 1.30765 | ||
1988 | 2020.09.02 13:25 | t/p | 994 | 3.11 | 1.30765 | 1.29665 | 1.30765 | 237.83 | 62446.01 |
1989 | 2020.09.03 05:00 | buy | 995 | 3.12 | 1.30612 | 1.29612 | 1.30712 | ||
1990 | 2020.09.03 06:18 | t/p | 995 | 3.12 | 1.30712 | 1.29612 | 1.30712 | 238.69 | 62684.70 |
1991 | 2020.09.03 06:18 | buy | 996 | 3.13 | 1.30709 | 1.29709 | 1.30809 | ||
1992 | 2020.09.03 07:57 | t/p | 996 | 3.13 | 1.30809 | 1.29709 | 1.30809 | 239.28 | 62923.98 |
1993 | 2020.09.03 08:00 | buy | 997 | 3.15 | 1.30805 | 1.29805 | 1.30905 | ||
1994 | 2020.09.03 08:59 | t/p | 997 | 3.15 | 1.30905 | 1.29805 | 1.30905 | 240.63 | 63164.61 |
1995 | 2020.09.03 09:12 | buy | 998 | 3.16 | 1.30902 | 1.29902 | 1.31002 | ||
1996 | 2020.09.03 09:35 | buy | 999 | 5.69 | 1.30802 | 1.29802 | 1.30902 | ||
1997 | 2020.09.03 11:30 | t/p | 999 | 5.69 | 1.30902 | 1.29802 | 1.30902 | 434.68 | 63599.29 |
1998 | 2020.09.03 12:57 | t/p | 998 | 3.16 | 1.31002 | 1.29902 | 1.31002 | 241.22 | 63840.51 |
1999 | 2020.09.03 12:57 | buy | 1000 | 3.19 | 1.30999 | 1.29999 | 1.31099 | ||
2000 | 2020.09.03 13:42 | t/p | 1000 | 3.19 | 1.31099 | 1.29999 | 1.31099 | 243.32 | 64083.83 |
2001 | 2020.09.03 13:48 | buy | 1001 | 3.20 | 1.31095 | 1.30095 | 1.31195 | ||
2002 | 2020.09.03 15:10 | t/p | 1001 | 3.20 | 1.31195 | 1.30095 | 1.31195 | 243.91 | 64327.74 |
2003 | 2020.09.03 15:11 | buy | 1002 | 3.22 | 1.31194 | 1.30194 | 1.31294 | ||
2004 | 2020.09.03 15:18 | buy | 1003 | 5.80 | 1.31093 | 1.30093 | 1.31193 | ||
2005 | 2020.09.03 16:02 | close | 1002 | 3.22 | 1.30942 | 1.30194 | 1.31294 | -619.69 | 63708.05 |
2006 | 2020.09.03 16:02 | close | 1003 | 5.80 | 1.30942 | 1.30093 | 1.31193 | -668.85 | 63039.20 |
2007 | 2020.09.04 14:30 | sell | 1004 | 3.15 | 1.30952 | 1.31952 | 1.30852 | ||
2008 | 2020.09.04 14:32 | t/p | 1004 | 3.15 | 1.30852 | 1.31952 | 1.30852 | 240.73 | 63279.93 |
2009 | 2020.09.04 14:33 | sell | 1005 | 3.16 | 1.30861 | 1.31861 | 1.30761 | ||
2010 | 2020.09.04 14:35 | sell | 1006 | 5.69 | 1.30962 | 1.31962 | 1.30862 | ||
2011 | 2020.09.04 14:38 | sell | 1007 | 13.09 | 1.31089 | 1.32089 | 1.30989 | ||
2012 | 2020.09.04 14:38 | close | 1005 | 3.16 | 1.31101 | 1.31861 | 1.30761 | -578.49 | 62701.44 |
2013 | 2020.09.04 14:38 | close | 1006 | 5.69 | 1.31101 | 1.31962 | 1.30862 | -603.28 | 62098.16 |
2014 | 2020.09.04 14:38 | close | 1007 | 13.09 | 1.31101 | 1.32089 | 1.30989 | -119.82 | 61978.34 |
2015 | 2020.09.07 06:45 | buy | 1008 | 3.10 | 1.30873 | 1.29873 | 1.30973 | ||
2016 | 2020.09.07 07:52 | t/p | 1008 | 3.10 | 1.30973 | 1.29873 | 1.30973 | 236.69 | 62215.03 |
2017 | 2020.09.07 08:01 | buy | 1009 | 3.11 | 1.30969 | 1.29969 | 1.31069 | ||
2018 | 2020.09.07 08:08 | t/p | 1009 | 3.11 | 1.31069 | 1.29969 | 1.31069 | 237.28 | 62452.31 |
2019 | 2020.09.07 08:08 | buy | 1010 | 3.12 | 1.31066 | 1.30066 | 1.31166 | ||
2020 | 2020.09.07 19:30 | buy | 1011 | 5.62 | 1.30946 | 1.29946 | 1.31046 | ||
2021 | 2020.09.08 02:34 | t/p | 1011 | 5.62 | 1.31046 | 1.29946 | 1.31046 | 411.86 | 62864.17 |
2022 | 2020.09.08 07:00 | t/p | 1010 | 3.12 | 1.31166 | 1.30066 | 1.31166 | 228.43 | 63092.60 |
2023 | 2020.09.08 07:02 | buy | 1012 | 3.15 | 1.31160 | 1.30160 | 1.31260 | ||
2024 | 2020.09.08 09:52 | buy | 1013 | 5.67 | 1.31060 | 1.30060 | 1.31160 | ||
2025 | 2020.09.08 10:05 | t/p | 1013 | 5.67 | 1.31160 | 1.30060 | 1.31160 | 432.29 | 63524.89 |
2026 | 2020.09.08 10:18 | t/p | 1012 | 3.15 | 1.31260 | 1.30160 | 1.31260 | 239.98 | 63764.87 |
2027 | 2020.09.08 10:18 | buy | 1014 | 3.19 | 1.31257 | 1.30257 | 1.31357 | ||
2028 | 2020.09.08 10:27 | t/p | 1014 | 3.19 | 1.31357 | 1.30257 | 1.31357 | 242.84 | 64007.71 |
2029 | 2020.09.08 10:28 | buy | 1015 | 3.20 | 1.31354 | 1.30354 | 1.31454 | ||
2030 | 2020.09.08 11:43 | t/p | 1015 | 3.20 | 1.31454 | 1.30354 | 1.31454 | 243.43 | 64251.14 |
2031 | 2020.09.08 15:31 | buy | 1016 | 3.21 | 1.31792 | 1.30792 | 1.31892 | ||
2032 | 2020.09.08 15:42 | t/p | 1016 | 3.21 | 1.31892 | 1.30792 | 1.31892 | 243.37 | 64494.51 |
2033 | 2020.09.08 15:45 | buy | 1017 | 3.22 | 1.31886 | 1.30886 | 1.31986 | ||
2034 | 2020.09.08 15:56 | buy | 1018 | 5.80 | 1.31783 | 1.30783 | 1.31883 | ||
2035 | 2020.09.08 16:04 | t/p | 1018 | 5.80 | 1.31883 | 1.30783 | 1.31883 | 439.78 | 64934.29 |
2036 | 2020.09.08 16:11 | buy | 1019 | 7.41 | 1.31785 | 1.30785 | 1.31885 | ||
2037 | 2020.09.08 16:13 | close | 1017 | 3.22 | 1.31654 | 1.30886 | 1.31986 | -567.43 | 64366.86 |
2038 | 2020.09.08 16:13 | close | 1019 | 7.41 | 1.31654 | 1.30785 | 1.31885 | -737.32 | 63629.54 |
2039 | 2020.09.08 22:00 | buy | 1020 | 3.18 | 1.32334 | 1.31334 | 1.32434 | ||
2040 | 2020.09.08 22:25 | buy | 1021 | 5.72 | 1.32230 | 1.31230 | 1.32330 | ||
2041 | 2020.09.08 22:39 | t/p | 1021 | 5.72 | 1.32330 | 1.31230 | 1.32330 | 432.25 | 64061.79 |
2042 | 2020.09.09 00:02 | t/p | 1020 | 3.18 | 1.32434 | 1.31334 | 1.32434 | 230.50 | 64292.28 |
2043 | 2020.09.09 14:45 | sell | 1022 | 3.21 | 1.32092 | 1.33092 | 1.31992 | ||
2044 | 2020.09.09 14:49 | t/p | 1022 | 3.21 | 1.31992 | 1.33092 | 1.31992 | 243.20 | 64535.48 |
2045 | 2020.09.09 14:49 | sell | 1023 | 3.23 | 1.31997 | 1.32997 | 1.31897 | ||
2046 | 2020.09.09 15:31 | sell | 1024 | 5.81 | 1.32099 | 1.33099 | 1.31999 | ||
2047 | 2020.09.09 15:47 | t/p | 1024 | 5.81 | 1.31999 | 1.33099 | 1.31999 | 440.16 | 64975.64 |
2048 | 2020.09.09 16:00 | t/p | 1023 | 3.23 | 1.31897 | 1.32997 | 1.31897 | 244.89 | 65220.53 |
2049 | 2020.09.09 16:01 | sell | 1025 | 3.26 | 1.31901 | 1.32901 | 1.31801 | ||
2050 | 2020.09.09 16:02 | t/p | 1025 | 3.26 | 1.31801 | 1.32901 | 1.31801 | 247.35 | 65467.88 |
2051 | 2020.09.09 16:02 | sell | 1026 | 3.27 | 1.31806 | 1.32806 | 1.31706 | ||
2052 | 2020.09.09 16:04 | sell | 1027 | 5.89 | 1.31908 | 1.32908 | 1.31808 | ||
2053 | 2020.09.09 16:08 | sell | 1028 | 13.55 | 1.32034 | 1.33034 | 1.31934 | ||
2054 | 2020.09.09 16:08 | close | 1026 | 3.27 | 1.32048 | 1.32806 | 1.31706 | -599.28 | 64868.60 |
2055 | 2020.09.09 16:08 | close | 1027 | 5.89 | 1.32048 | 1.32908 | 1.31808 | -624.47 | 64244.13 |
2056 | 2020.09.09 16:08 | close | 1028 | 13.55 | 1.32048 | 1.33034 | 1.31934 | -143.66 | 64100.47 |
2057 | 2020.09.10 10:45 | sell | 1029 | 3.21 | 1.31586 | 1.32586 | 1.31486 | ||
2058 | 2020.09.10 13:57 | t/p | 1029 | 3.21 | 1.31486 | 1.32586 | 1.31486 | 244.14 | 64344.61 |
2059 | 2020.09.10 18:42 | buy | 1030 | 3.22 | 1.31818 | 1.30818 | 1.31918 | ||
2060 | 2020.09.10 19:10 | buy | 1031 | 5.80 | 1.31716 | 1.30716 | 1.31816 | ||
2061 | 2020.09.10 20:23 | t/p | 1031 | 5.80 | 1.31816 | 1.30716 | 1.31816 | 440.01 | 64784.62 |
2062 | 2020.09.10 21:08 | t/p | 1030 | 3.22 | 1.31918 | 1.30818 | 1.31918 | 244.09 | 65028.71 |
2063 | 2020.09.11 14:15 | buy | 1032 | 3.25 | 1.31794 | 1.30794 | 1.31894 | ||
2064 | 2020.09.11 14:44 | t/p | 1032 | 3.25 | 1.31894 | 1.30794 | 1.31894 | 246.40 | 65275.11 |
2065 | 2020.09.11 14:44 | buy | 1033 | 3.26 | 1.31892 | 1.30892 | 1.31992 | ||
2066 | 2020.09.11 15:15 | buy | 1034 | 5.87 | 1.31791 | 1.30791 | 1.31891 | ||
2067 | 2020.09.11 15:36 | t/p | 1034 | 5.87 | 1.31891 | 1.30791 | 1.31891 | 445.06 | 65720.17 |
2068 | 2020.09.11 15:44 | buy | 1035 | 7.50 | 1.31792 | 1.30792 | 1.31892 | ||
2069 | 2020.09.11 16:01 | t/p | 1035 | 7.50 | 1.31892 | 1.30792 | 1.31892 | 568.65 | 66288.82 |
2070 | 2020.09.11 17:03 | buy | 1036 | 8.31 | 1.31791 | 1.30791 | 1.31891 | ||
2071 | 2020.09.11 17:42 | t/p | 1036 | 8.31 | 1.31891 | 1.30791 | 1.31891 | 630.06 | 66918.88 |
2072 | 2020.09.11 19:26 | t/p | 1033 | 3.26 | 1.31992 | 1.30892 | 1.31992 | 246.98 | 67165.86 |
2073 | 2020.09.14 04:11 | sell | 1037 | 3.36 | 1.31660 | 1.32660 | 1.31560 | ||
2074 | 2020.09.14 09:05 | t/p | 1037 | 3.36 | 1.31560 | 1.32660 | 1.31560 | 255.40 | 67421.26 |
2075 | 2020.09.14 19:00 | buy | 1038 | 3.37 | 1.31759 | 1.30759 | 1.31859 | ||
2076 | 2020.09.14 20:25 | t/p | 1038 | 3.37 | 1.31859 | 1.30759 | 1.31859 | 255.57 | 67676.83 |
2077 | 2020.09.15 11:06 | sell | 1039 | 3.38 | 1.31603 | 1.32603 | 1.31503 | ||
2078 | 2020.09.15 12:25 | t/p | 1039 | 3.38 | 1.31503 | 1.32603 | 1.31503 | 257.03 | 67933.86 |
2079 | 2020.09.16 05:00 | sell | 1040 | 3.40 | 1.31747 | 1.32747 | 1.31647 | ||
2080 | 2020.09.16 10:12 | t/p | 1040 | 3.40 | 1.31647 | 1.32747 | 1.31647 | 258.27 | 68192.13 |
2081 | 2020.09.16 14:00 | sell | 1041 | 3.41 | 1.31663 | 1.32663 | 1.31563 | ||
2082 | 2020.09.16 18:28 | t/p | 1041 | 3.41 | 1.31563 | 1.32663 | 1.31563 | 259.20 | 68451.33 |
2083 | 2020.09.17 03:52 | buy | 1042 | 3.42 | 1.32232 | 1.31232 | 1.32332 | ||
2084 | 2020.09.17 05:15 | t/p | 1042 | 3.42 | 1.32332 | 1.31232 | 1.32332 | 258.43 | 68709.76 |
2085 | 2020.09.17 11:30 | buy | 1043 | 3.44 | 1.32145 | 1.31145 | 1.32245 | ||
2086 | 2020.09.17 15:07 | t/p | 1043 | 3.44 | 1.32245 | 1.31145 | 1.32245 | 260.12 | 68969.88 |
2087 | 2020.09.17 17:30 | sell | 1044 | 3.45 | 1.31956 | 1.32956 | 1.31856 | ||
2088 | 2020.09.17 20:14 | t/p | 1044 | 3.45 | 1.31856 | 1.32956 | 1.31856 | 261.66 | 69231.54 |
2089 | 2020.09.17 20:28 | sell | 1045 | 3.46 | 1.31859 | 1.32859 | 1.31759 | ||
2090 | 2020.09.17 21:09 | t/p | 1045 | 3.46 | 1.31759 | 1.32859 | 1.31759 | 262.60 | 69494.14 |
2091 | 2020.09.17 21:09 | sell | 1046 | 3.47 | 1.31762 | 1.32762 | 1.31662 | ||
2092 | 2020.09.17 21:33 | t/p | 1046 | 3.47 | 1.31662 | 1.32762 | 1.31662 | 263.55 | 69757.69 |
2093 | 2020.09.17 21:34 | sell | 1047 | 3.49 | 1.31664 | 1.32664 | 1.31564 | ||
2094 | 2020.09.17 21:56 | t/p | 1047 | 3.49 | 1.31564 | 1.32664 | 1.31564 | 265.27 | 70022.96 |
2095 | 2020.09.17 21:56 | sell | 1048 | 3.50 | 1.31568 | 1.32568 | 1.31468 | ||
2096 | 2020.09.18 01:00 | t/p | 1048 | 3.50 | 1.31468 | 1.32568 | 1.31468 | 239.38 | 70262.35 |
2097 | 2020.09.18 17:45 | buy | 1049 | 3.51 | 1.31799 | 1.30799 | 1.31899 | ||
2098 | 2020.09.18 19:26 | t/p | 1049 | 3.51 | 1.31899 | 1.30799 | 1.31899 | 266.11 | 70528.46 |
2099 | 2020.09.18 20:25 | buy | 1050 | 3.53 | 1.31894 | 1.30894 | 1.31994 | ||
2100 | 2020.09.18 21:16 | t/p | 1050 | 3.53 | 1.31994 | 1.30894 | 1.31994 | 267.44 | 70795.90 |
2101 | 2020.09.21 08:30 | buy | 1051 | 3.54 | 1.31919 | 1.30919 | 1.32019 | ||
2102 | 2020.09.21 09:25 | t/p | 1051 | 3.54 | 1.32019 | 1.30919 | 1.32019 | 268.14 | 71064.04 |
2103 | 2020.09.21 09:26 | buy | 1052 | 3.55 | 1.32016 | 1.31016 | 1.32116 | ||
2104 | 2020.09.21 09:45 | t/p | 1052 | 3.55 | 1.32116 | 1.31016 | 1.32116 | 268.70 | 71332.74 |
2105 | 2020.09.21 09:45 | buy | 1053 | 3.57 | 1.32102 | 1.31102 | 1.32202 | ||
2106 | 2020.09.21 10:03 | t/p | 1053 | 3.57 | 1.32202 | 1.31102 | 1.32202 | 270.04 | 71602.78 |
2107 | 2020.09.21 10:08 | buy | 1054 | 3.58 | 1.32198 | 1.31198 | 1.32298 | ||
2108 | 2020.09.21 10:51 | t/p | 1054 | 3.58 | 1.32298 | 1.31198 | 1.32298 | 270.60 | 71873.38 |
2109 | 2020.09.21 10:51 | buy | 1055 | 3.59 | 1.32296 | 1.31296 | 1.32396 | ||
2110 | 2020.09.21 11:05 | buy | 1056 | 6.46 | 1.32194 | 1.31194 | 1.32294 | ||
2111 | 2020.09.21 11:57 | t/p | 1056 | 6.46 | 1.32294 | 1.31194 | 1.32294 | 488.31 | 72361.69 |
2112 | 2020.09.21 12:20 | t/p | 1055 | 3.59 | 1.32396 | 1.31296 | 1.32396 | 271.16 | 72632.85 |
2113 | 2020.09.21 12:21 | buy | 1057 | 3.63 | 1.32390 | 1.31390 | 1.32490 | ||
2114 | 2020.09.21 14:34 | t/p | 1057 | 3.63 | 1.32490 | 1.31390 | 1.32490 | 273.98 | 72906.83 |
2115 | 2020.09.21 14:35 | buy | 1058 | 3.65 | 1.32487 | 1.31487 | 1.32587 | ||
2116 | 2020.09.21 14:44 | t/p | 1058 | 3.65 | 1.32587 | 1.31487 | 1.32587 | 275.28 | 73182.11 |
2117 | 2020.09.21 14:45 | buy | 1059 | 3.66 | 1.32585 | 1.31585 | 1.32685 | ||
2118 | 2020.09.21 15:01 | buy | 1060 | 6.59 | 1.32483 | 1.31483 | 1.32583 | ||
2119 | 2020.09.21 15:09 | t/p | 1060 | 6.59 | 1.32583 | 1.31483 | 1.32583 | 497.05 | 73679.16 |
2120 | 2020.09.21 15:16 | buy | 1061 | 8.42 | 1.32484 | 1.31484 | 1.32584 | ||
2121 | 2020.09.21 15:24 | t/p | 1061 | 8.42 | 1.32584 | 1.31484 | 1.32584 | 635.07 | 74314.23 |
2122 | 2020.09.21 15:35 | t/p | 1059 | 3.66 | 1.32685 | 1.31585 | 1.32685 | 275.84 | 74590.07 |
2123 | 2020.09.21 15:35 | buy | 1062 | 3.73 | 1.32682 | 1.31682 | 1.32782 | ||
2124 | 2020.09.21 16:02 | t/p | 1062 | 3.73 | 1.32782 | 1.31682 | 1.32782 | 280.91 | 74870.98 |
2125 | 2020.09.21 16:04 | buy | 1063 | 3.74 | 1.32779 | 1.31779 | 1.32879 | ||
2126 | 2020.09.21 16:15 | t/p | 1063 | 3.74 | 1.32879 | 1.31779 | 1.32879 | 281.46 | 75152.44 |
2127 | 2020.09.21 16:16 | buy | 1064 | 3.76 | 1.32877 | 1.31877 | 1.32977 | ||
2128 | 2020.09.21 16:33 | t/p | 1064 | 3.76 | 1.32977 | 1.31877 | 1.32977 | 282.75 | 75435.19 |
2129 | 2020.09.21 16:41 | buy | 1065 | 3.77 | 1.32973 | 1.31973 | 1.33073 | ||
2130 | 2020.09.21 16:49 | buy | 1066 | 6.79 | 1.32872 | 1.31872 | 1.32972 | ||
2131 | 2020.09.21 16:57 | t/p | 1066 | 6.79 | 1.32972 | 1.31872 | 1.32972 | 510.63 | 75945.82 |
2132 | 2020.09.21 17:18 | t/p | 1065 | 3.77 | 1.33073 | 1.31973 | 1.33073 | 283.30 | 76229.12 |
2133 | 2020.09.21 17:18 | buy | 1067 | 3.81 | 1.33069 | 1.32069 | 1.33169 | ||
2134 | 2020.09.21 17:33 | t/p | 1067 | 3.81 | 1.33169 | 1.32069 | 1.33169 | 286.10 | 76515.22 |
2135 | 2020.09.21 18:30 | buy | 1068 | 3.83 | 1.33068 | 1.32068 | 1.33168 | ||
2136 | 2020.09.21 18:54 | t/p | 1068 | 3.83 | 1.33168 | 1.32068 | 1.33168 | 287.61 | 76802.83 |
2137 | 2020.09.21 19:30 | buy | 1069 | 3.84 | 1.33072 | 1.32072 | 1.33172 | ||
2138 | 2020.09.21 20:43 | t/p | 1069 | 3.84 | 1.33172 | 1.32072 | 1.33172 | 288.35 | 77091.18 |
2139 | 2020.09.21 23:00 | buy | 1070 | 3.85 | 1.33076 | 1.32076 | 1.33176 | ||
2140 | 2020.09.22 03:17 | t/p | 1070 | 3.85 | 1.33176 | 1.32076 | 1.33176 | 277.44 | 77368.62 |
2141 | 2020.09.22 03:28 | buy | 1071 | 3.87 | 1.33174 | 1.32174 | 1.33274 | ||
2142 | 2020.09.22 03:38 | buy | 1072 | 6.97 | 1.33073 | 1.32073 | 1.33173 | ||
2143 | 2020.09.22 04:18 | t/p | 1072 | 6.97 | 1.33173 | 1.32073 | 1.33173 | 523.38 | 77892.00 |
2144 | 2020.09.22 06:30 | buy | 1073 | 8.90 | 1.33069 | 1.32069 | 1.33169 | ||
2145 | 2020.09.22 07:22 | t/p | 1073 | 8.90 | 1.33169 | 1.32069 | 1.33169 | 668.32 | 78560.32 |
2146 | 2020.09.22 08:20 | t/p | 1071 | 3.87 | 1.33274 | 1.32174 | 1.33274 | 290.37 | 78850.69 |
2147 | 2020.09.22 14:46 | buy | 1074 | 3.94 | 1.33086 | 1.32086 | 1.33186 | ||
2148 | 2020.09.22 16:43 | t/p | 1074 | 3.94 | 1.33186 | 1.32086 | 1.33186 | 295.83 | 79146.52 |
2149 | 2020.09.23 03:15 | buy | 1075 | 3.96 | 1.33123 | 1.32123 | 1.33223 | ||
2150 | 2020.09.23 05:08 | t/p | 1075 | 3.96 | 1.33223 | 1.32123 | 1.33223 | 297.25 | 79443.77 |
2151 | 2020.09.23 05:15 | buy | 1076 | 3.97 | 1.33190 | 1.32190 | 1.33290 | ||
2152 | 2020.09.23 06:30 | t/p | 1076 | 3.97 | 1.33290 | 1.32190 | 1.33290 | 297.84 | 79741.61 |
2153 | 2020.09.23 12:15 | buy | 1077 | 3.99 | 1.33248 | 1.32248 | 1.33348 | ||
2154 | 2020.09.23 13:51 | t/p | 1077 | 3.99 | 1.33348 | 1.32248 | 1.33348 | 299.22 | 80040.83 |
2155 | 2020.09.23 14:08 | buy | 1078 | 4.00 | 1.33345 | 1.32345 | 1.33445 | ||
2156 | 2020.09.23 14:24 | t/p | 1078 | 4.00 | 1.33445 | 1.32345 | 1.33445 | 299.75 | 80340.58 |
2157 | 2020.09.23 14:30 | buy | 1079 | 4.02 | 1.33441 | 1.32441 | 1.33541 | ||
2158 | 2020.09.23 14:46 | t/p | 1079 | 4.02 | 1.33541 | 1.32441 | 1.33541 | 301.03 | 80641.61 |
2159 | 2020.09.23 14:47 | buy | 1080 | 4.03 | 1.33537 | 1.32537 | 1.33637 | ||
2160 | 2020.09.23 15:15 | buy | 1081 | 7.25 | 1.33436 | 1.32436 | 1.33536 | ||
2161 | 2020.09.23 15:34 | close | 1080 | 4.03 | 1.33279 | 1.32537 | 1.33637 | -780.12 | 79861.49 |
2162 | 2020.09.23 15:34 | close | 1081 | 7.25 | 1.33279 | 1.32436 | 1.33536 | -854.04 | 79007.45 |
2163 | 2020.09.24 11:17 | buy | 1082 | 3.95 | 1.33956 | 1.32956 | 1.34056 | ||
2164 | 2020.09.24 11:49 | t/p | 1082 | 3.95 | 1.34056 | 1.32956 | 1.34056 | 294.65 | 79302.10 |
2165 | 2020.09.24 18:37 | sell | 1083 | 3.97 | 1.33722 | 1.34722 | 1.33622 | ||
2166 | 2020.09.24 18:50 | t/p | 1083 | 3.97 | 1.33622 | 1.34722 | 1.33622 | 297.11 | 79599.21 |
2167 | 2020.09.24 23:05 | sell | 1084 | 3.98 | 1.33397 | 1.34397 | 1.33297 | ||
2168 | 2020.09.24 23:10 | sell | 1085 | 7.16 | 1.33511 | 1.34511 | 1.33411 | ||
2169 | 2020.09.25 08:15 | close | 1084 | 3.98 | 1.33652 | 1.34397 | 1.33297 | -789.89 | 78809.32 |
2170 | 2020.09.25 08:15 | close | 1085 | 7.16 | 1.33652 | 1.34511 | 1.33411 | -810.28 | 77999.04 |
2171 | 2020.09.25 16:10 | buy | 1086 | 3.90 | 1.33980 | 1.32980 | 1.34080 | ||
2172 | 2020.09.25 16:58 | t/p | 1086 | 3.90 | 1.34080 | 1.32980 | 1.34080 | 290.87 | 78289.91 |
2173 | 2020.09.28 02:30 | buy | 1087 | 3.91 | 1.33843 | 1.32843 | 1.33943 | ||
2174 | 2020.09.28 02:53 | t/p | 1087 | 3.91 | 1.33943 | 1.32843 | 1.33943 | 291.92 | 78581.83 |
2175 | 2020.09.28 19:53 | sell | 1088 | 3.93 | 1.33728 | 1.34728 | 1.33628 | ||
2176 | 2020.09.29 01:44 | t/p | 1088 | 3.93 | 1.33628 | 1.34728 | 1.33628 | 284.05 | 78865.88 |
2177 | 2020.09.29 16:38 | buy | 1089 | 3.94 | 1.33959 | 1.32959 | 1.34059 | ||
2178 | 2020.09.29 16:57 | t/p | 1089 | 3.94 | 1.34059 | 1.32959 | 1.34059 | 293.90 | 79159.78 |
2179 | 2020.09.30 00:27 | buy | 1090 | 3.96 | 1.33890 | 1.32890 | 1.33990 | ||
2180 | 2020.09.30 05:01 | t/p | 1090 | 3.96 | 1.33990 | 1.32890 | 1.33990 | 295.54 | 79455.32 |
2181 | 2020.09.30 15:18 | sell | 1091 | 3.97 | 1.33654 | 1.34654 | 1.33554 | ||
2182 | 2020.09.30 15:24 | sell | 1092 | 7.15 | 1.33755 | 1.34755 | 1.33655 | ||
2183 | 2020.09.30 16:16 | t/p | 1092 | 7.15 | 1.33655 | 1.34755 | 1.33655 | 534.96 | 79990.28 |
2184 | 2020.09.30 16:18 | t/p | 1091 | 3.97 | 1.33554 | 1.34654 | 1.33554 | 297.26 | 80287.54 |
2185 | 2020.09.30 16:18 | sell | 1093 | 4.01 | 1.33559 | 1.34559 | 1.33459 | ||
2186 | 2020.09.30 16:25 | sell | 1094 | 7.22 | 1.33662 | 1.34662 | 1.33562 | ||
2187 | 2020.09.30 16:57 | t/p | 1094 | 7.22 | 1.33562 | 1.34662 | 1.33562 | 540.57 | 80828.11 |
2188 | 2020.09.30 17:02 | t/p | 1093 | 4.01 | 1.33459 | 1.34559 | 1.33459 | 300.48 | 81128.59 |
2189 | 2020.09.30 17:02 | sell | 1095 | 4.06 | 1.33463 | 1.34463 | 1.33363 | ||
2190 | 2020.09.30 17:05 | t/p | 1095 | 4.06 | 1.33363 | 1.34463 | 1.33363 | 304.44 | 81433.03 |
2191 | 2020.09.30 17:05 | sell | 1096 | 4.07 | 1.33370 | 1.34370 | 1.33270 | ||
2192 | 2020.09.30 17:12 | t/p | 1096 | 4.07 | 1.33270 | 1.34370 | 1.33270 | 305.40 | 81738.43 |
2193 | 2020.09.30 17:12 | sell | 1097 | 4.09 | 1.33274 | 1.34274 | 1.33174 | ||
2194 | 2020.09.30 18:53 | t/p | 1097 | 4.09 | 1.33174 | 1.34274 | 1.33174 | 307.12 | 82045.55 |
2195 | 2020.09.30 18:54 | sell | 1098 | 4.10 | 1.33181 | 1.34181 | 1.33081 | ||
2196 | 2020.09.30 19:43 | t/p | 1098 | 4.10 | 1.33081 | 1.34181 | 1.33081 | 308.09 | 82353.64 |
2197 | 2020.09.30 20:23 | sell | 1099 | 4.12 | 1.33088 | 1.34088 | 1.32988 | ||
2198 | 2020.09.30 22:01 | sell | 1100 | 7.42 | 1.33190 | 1.34190 | 1.33090 | ||
2199 | 2020.10.01 00:30 | t/p | 1100 | 7.42 | 1.33090 | 1.34190 | 1.33090 | 538.55 | 82892.19 |
2200 | 2020.10.01 03:15 | t/p | 1099 | 4.12 | 1.32988 | 1.34088 | 1.32988 | 299.27 | 83191.46 |
2201 | 2020.10.01 03:16 | sell | 1101 | 4.16 | 1.32990 | 1.33990 | 1.32890 | ||
2202 | 2020.10.01 03:44 | t/p | 1101 | 4.16 | 1.32890 | 1.33990 | 1.32890 | 313.04 | 83504.50 |
2203 | 2020.10.01 04:00 | sell | 1102 | 4.18 | 1.32912 | 1.33912 | 1.32812 | ||
2204 | 2020.10.01 08:16 | t/p | 1102 | 4.18 | 1.32812 | 1.33912 | 1.32812 | 314.73 | 83819.23 |
2205 | 2020.10.01 12:45 | sell | 1103 | 4.19 | 1.32922 | 1.33922 | 1.32822 | ||
2206 | 2020.10.01 19:11 | t/p | 1103 | 4.19 | 1.32822 | 1.33922 | 1.32822 | 315.46 | 84134.69 |
2207 | 2020.10.01 19:13 | sell | 1104 | 4.21 | 1.32828 | 1.33828 | 1.32728 | ||
2208 | 2020.10.01 20:28 | t/p | 1104 | 4.21 | 1.32728 | 1.33828 | 1.32728 | 317.19 | 84451.88 |
2209 | 2020.10.02 04:51 | buy | 1105 | 4.22 | 1.33060 | 1.32060 | 1.33160 | ||
2210 | 2020.10.02 07:01 | t/p | 1105 | 4.22 | 1.33160 | 1.32060 | 1.33160 | 316.91 | 84768.79 |
2211 | 2020.10.02 07:02 | buy | 1106 | 4.24 | 1.33158 | 1.32158 | 1.33258 | ||
2212 | 2020.10.02 07:52 | t/p | 1106 | 4.24 | 1.33258 | 1.32158 | 1.33258 | 318.18 | 85086.97 |
2213 | 2020.10.02 07:53 | buy | 1107 | 4.25 | 1.33256 | 1.32256 | 1.33356 | ||
2214 | 2020.10.02 08:24 | buy | 1108 | 7.65 | 1.33154 | 1.32154 | 1.33254 | ||
2215 | 2020.10.02 09:27 | close | 1107 | 4.25 | 1.33000 | 1.32256 | 1.33356 | -818.05 | 84268.92 |
2216 | 2020.10.02 09:27 | close | 1108 | 7.65 | 1.33000 | 1.32154 | 1.33254 | -885.79 | 83383.13 |
2217 | 2020.10.02 19:15 | sell | 1109 | 4.17 | 1.33053 | 1.34053 | 1.32953 | ||
2218 | 2020.10.05 01:13 | t/p | 1109 | 4.17 | 1.32953 | 1.34053 | 1.32953 | 302.98 | 83686.11 |
2219 | 2020.10.05 01:16 | sell | 1110 | 4.18 | 1.32955 | 1.33955 | 1.32855 | ||
2220 | 2020.10.05 02:10 | t/p | 1110 | 4.18 | 1.32855 | 1.33955 | 1.32855 | 314.63 | 84000.74 |
2221 | 2020.10.05 02:14 | sell | 1111 | 4.20 | 1.32858 | 1.33858 | 1.32758 | ||
2222 | 2020.10.05 04:20 | t/p | 1111 | 4.20 | 1.32758 | 1.33858 | 1.32758 | 316.37 | 84317.11 |
2223 | 2020.10.05 04:25 | sell | 1112 | 4.22 | 1.32760 | 1.33760 | 1.32660 | ||
2224 | 2020.10.05 10:17 | t/p | 1112 | 4.22 | 1.32660 | 1.33760 | 1.32660 | 318.12 | 84635.23 |
2225 | 2020.10.05 10:19 | sell | 1113 | 4.23 | 1.32662 | 1.33662 | 1.32562 | ||
2226 | 2020.10.05 10:36 | sell | 1114 | 7.61 | 1.32762 | 1.33762 | 1.32662 | ||
2227 | 2020.10.05 11:41 | t/p | 1114 | 7.61 | 1.32662 | 1.33762 | 1.32662 | 573.64 | 85208.87 |
2228 | 2020.10.05 14:40 | sell | 1115 | 9.73 | 1.32762 | 1.33762 | 1.32662 | ||
2229 | 2020.10.05 15:31 | t/p | 1115 | 9.73 | 1.32662 | 1.33762 | 1.32662 | 733.44 | 85942.31 |
2230 | 2020.10.05 22:59 | t/p | 1113 | 4.23 | 1.32562 | 1.33662 | 1.32562 | 319.10 | 86261.41 |
2231 | 2020.10.05 22:59 | sell | 1116 | 4.31 | 1.32574 | 1.33574 | 1.32474 | ||
2232 | 2020.10.06 05:31 | t/p | 1116 | 4.31 | 1.32474 | 1.33574 | 1.32474 | 314.33 | 86575.74 |
2233 | 2020.10.06 17:26 | buy | 1117 | 4.33 | 1.32808 | 1.31808 | 1.32908 | ||
2234 | 2020.10.06 17:39 | buy | 1118 | 7.79 | 1.32705 | 1.31705 | 1.32805 | ||
2235 | 2020.10.06 18:05 | t/p | 1118 | 7.79 | 1.32805 | 1.31705 | 1.32805 | 586.57 | 87162.31 |
2236 | 2020.10.06 20:52 | t/p | 1117 | 4.33 | 1.32908 | 1.31808 | 1.32908 | 325.79 | 87488.10 |
2237 | 2020.10.06 21:29 | buy | 1119 | 4.37 | 1.32905 | 1.31905 | 1.33005 | ||
2238 | 2020.10.06 21:50 | t/p | 1119 | 4.37 | 1.33005 | 1.31905 | 1.33005 | 328.56 | 87816.66 |
2239 | 2020.10.06 21:51 | buy | 1120 | 4.39 | 1.33002 | 1.32002 | 1.33102 | ||
2240 | 2020.10.06 22:45 | t/p | 1120 | 4.39 | 1.33102 | 1.32002 | 1.33102 | 329.82 | 88146.48 |
2241 | 2020.10.06 23:00 | buy | 1121 | 4.41 | 1.33086 | 1.32086 | 1.33186 | ||
2242 | 2020.10.07 00:53 | t/p | 1121 | 4.41 | 1.33186 | 1.32086 | 1.33186 | 317.77 | 88464.24 |
2243 | 2020.10.07 00:57 | buy | 1122 | 4.42 | 1.33182 | 1.32182 | 1.33282 | ||
2244 | 2020.10.07 02:27 | t/p | 1122 | 4.42 | 1.33282 | 1.32182 | 1.33282 | 331.63 | 88795.87 |
2245 | 2020.10.07 09:45 | sell | 1123 | 4.44 | 1.32977 | 1.33977 | 1.32877 | ||
2246 | 2020.10.07 14:20 | t/p | 1123 | 4.44 | 1.32877 | 1.33977 | 1.32877 | 334.16 | 89130.03 |
2247 | 2020.10.07 14:21 | sell | 1124 | 4.46 | 1.32883 | 1.33883 | 1.32783 | ||
2248 | 2020.10.07 14:43 | t/p | 1124 | 4.46 | 1.32783 | 1.33883 | 1.32783 | 335.89 | 89465.92 |
2249 | 2020.10.07 14:46 | sell | 1125 | 4.47 | 1.32787 | 1.33787 | 1.32687 | ||
2250 | 2020.10.07 19:44 | t/p | 1125 | 4.47 | 1.32687 | 1.33787 | 1.32687 | 336.88 | 89802.80 |
2251 | 2020.10.07 20:07 | sell | 1126 | 4.49 | 1.32690 | 1.33690 | 1.32590 | ||
2252 | 2020.10.07 22:48 | t/p | 1126 | 4.49 | 1.32590 | 1.33690 | 1.32590 | 338.65 | 90141.45 |
2253 | 2020.10.07 23:15 | sell | 1127 | 4.51 | 1.32599 | 1.33599 | 1.32499 | ||
2254 | 2020.10.08 07:20 | t/p | 1127 | 4.51 | 1.32499 | 1.33599 | 1.32499 | 328.85 | 90470.30 |
2255 | 2020.10.08 07:29 | sell | 1128 | 4.52 | 1.32502 | 1.33502 | 1.32402 | ||
2256 | 2020.10.08 08:44 | t/p | 1128 | 4.52 | 1.32402 | 1.33502 | 1.32402 | 341.38 | 90811.68 |
2257 | 2020.10.08 12:59 | sell | 1129 | 4.54 | 1.32405 | 1.33405 | 1.32305 | ||
2258 | 2020.10.08 15:08 | sell | 1130 | 8.17 | 1.32505 | 1.33505 | 1.32405 | ||
2259 | 2020.10.08 15:16 | t/p | 1130 | 8.17 | 1.32405 | 1.33505 | 1.32405 | 617.07 | 91428.75 |
2260 | 2020.10.08 16:50 | t/p | 1129 | 4.54 | 1.32305 | 1.33405 | 1.32305 | 343.15 | 91771.90 |
2261 | 2020.10.08 16:54 | sell | 1131 | 4.59 | 1.32307 | 1.33307 | 1.32207 | ||
2262 | 2020.10.08 17:16 | t/p | 1131 | 4.59 | 1.32207 | 1.33307 | 1.32207 | 347.19 | 92119.09 |
2263 | 2020.10.08 17:17 | sell | 1132 | 4.61 | 1.32212 | 1.33212 | 1.32112 | ||
2264 | 2020.10.08 17:33 | sell | 1133 | 8.30 | 1.32313 | 1.33313 | 1.32213 | ||
2265 | 2020.10.08 17:58 | t/p | 1133 | 8.30 | 1.32213 | 1.33313 | 1.32213 | 627.78 | 92746.87 |
2266 | 2020.10.08 18:28 | t/p | 1132 | 4.61 | 1.32112 | 1.33212 | 1.32112 | 348.95 | 93095.82 |
2267 | 2020.10.09 09:14 | sell | 1134 | 4.65 | 1.31771 | 1.32771 | 1.31671 | ||
2268 | 2020.10.09 10:01 | t/p | 1134 | 4.65 | 1.31671 | 1.32771 | 1.31671 | 353.15 | 93448.97 |
2269 | 2020.10.09 10:09 | sell | 1135 | 4.67 | 1.31679 | 1.32679 | 1.31579 | ||
2270 | 2020.10.09 14:30 | t/p | 1135 | 4.67 | 1.31579 | 1.32679 | 1.31579 | 354.92 | 93803.89 |
2271 | 2020.10.09 14:30 | sell | 1136 | 4.69 | 1.31583 | 1.32583 | 1.31483 | ||
2272 | 2020.10.09 14:43 | t/p | 1136 | 4.69 | 1.31483 | 1.32583 | 1.31483 | 356.71 | 94160.60 |
2273 | 2020.10.09 14:44 | sell | 1137 | 4.71 | 1.31496 | 1.32496 | 1.31396 | ||
2274 | 2020.10.09 14:48 | t/p | 1137 | 4.71 | 1.31396 | 1.32496 | 1.31396 | 358.46 | 94519.06 |
2275 | 2020.10.09 14:49 | sell | 1138 | 4.73 | 1.31398 | 1.32398 | 1.31298 | ||
2276 | 2020.10.09 15:46 | sell | 1139 | 8.51 | 1.31499 | 1.32499 | 1.31399 | ||
2277 | 2020.10.09 16:45 | t/p | 1139 | 8.51 | 1.31399 | 1.32499 | 1.31399 | 647.65 | 95166.71 |
2278 | 2020.10.09 17:35 | t/p | 1138 | 4.73 | 1.31298 | 1.32398 | 1.31298 | 360.25 | 95526.96 |
2279 | 2020.10.09 20:25 | sell | 1140 | 4.78 | 1.31302 | 1.32302 | 1.31202 | ||
2280 | 2020.10.09 22:24 | t/p | 1140 | 4.78 | 1.31202 | 1.32302 | 1.31202 | 364.33 | 95891.29 |
2281 | 2020.10.12 03:31 | sell | 1141 | 4.79 | 1.31338 | 1.32338 | 1.31238 | ||
2282 | 2020.10.12 07:41 | t/p | 1141 | 4.79 | 1.31238 | 1.32338 | 1.31238 | 364.99 | 96256.28 |
2283 | 2020.10.12 08:15 | sell | 1142 | 4.81 | 1.31258 | 1.32258 | 1.31158 | ||
2284 | 2020.10.12 15:20 | t/p | 1142 | 4.81 | 1.31158 | 1.32258 | 1.31158 | 366.74 | 96623.02 |
2285 | 2020.10.12 15:21 | sell | 1143 | 4.83 | 1.31163 | 1.32163 | 1.31063 | ||
2286 | 2020.10.12 16:55 | t/p | 1143 | 4.83 | 1.31063 | 1.32163 | 1.31063 | 368.53 | 96991.55 |
2287 | 2020.10.12 18:45 | sell | 1144 | 4.85 | 1.31111 | 1.32111 | 1.31011 | ||
2288 | 2020.10.13 11:14 | t/p | 1144 | 4.85 | 1.31011 | 1.32111 | 1.31011 | 357.80 | 97349.35 |
2289 | 2020.10.13 16:00 | buy | 1145 | 4.87 | 1.31318 | 1.30318 | 1.31418 | ||
2290 | 2020.10.13 16:47 | t/p | 1145 | 4.87 | 1.31418 | 1.30318 | 1.31418 | 370.57 | 97719.92 |
2291 | 2020.10.13 16:57 | buy | 1146 | 4.89 | 1.31413 | 1.30413 | 1.31513 | ||
2292 | 2020.10.14 03:20 | t/p | 1146 | 4.89 | 1.31513 | 1.30413 | 1.31513 | 357.02 | 98076.94 |
2293 | 2020.10.14 03:25 | buy | 1147 | 4.90 | 1.31510 | 1.30510 | 1.31610 | ||
2294 | 2020.10.14 07:00 | buy | 1148 | 8.82 | 1.31390 | 1.30390 | 1.31490 | ||
2295 | 2020.10.14 10:33 | close | 1147 | 4.90 | 1.31245 | 1.30510 | 1.31610 | -989.37 | 97087.57 |
2296 | 2020.10.14 10:33 | close | 1148 | 8.82 | 1.31245 | 1.30390 | 1.31490 | -974.44 | 96113.13 |
2297 | 2020.10.14 20:17 | buy | 1149 | 4.81 | 1.31454 | 1.30454 | 1.31554 | ||
2298 | 2020.10.15 00:37 | t/p | 1149 | 4.81 | 1.31554 | 1.30454 | 1.31554 | 351.08 | 96464.21 |
2299 | 2020.10.15 00:38 | buy | 1150 | 4.82 | 1.31550 | 1.30550 | 1.31650 | ||
2300 | 2020.10.15 09:25 | t/p | 1150 | 4.82 | 1.31650 | 1.30550 | 1.31650 | 366.12 | 96830.33 |
2301 | 2020.10.15 09:26 | buy | 1151 | 4.84 | 1.31648 | 1.30648 | 1.31748 | ||
2302 | 2020.10.15 10:21 | t/p | 1151 | 4.84 | 1.31748 | 1.30648 | 1.31748 | 367.37 | 97197.70 |
2303 | 2020.10.15 22:24 | buy | 1152 | 4.86 | 1.32215 | 1.31215 | 1.32315 | ||
2304 | 2020.10.15 23:00 | t/p | 1152 | 4.86 | 1.32315 | 1.31215 | 1.32315 | 367.23 | 97564.93 |
2305 | 2020.10.15 23:01 | buy | 1153 | 4.88 | 1.32273 | 1.31273 | 1.32373 | ||
2306 | 2020.10.15 23:11 | buy | 1154 | 8.78 | 1.32164 | 1.31164 | 1.32264 | ||
2307 | 2020.10.16 01:02 | t/p | 1154 | 8.78 | 1.32264 | 1.31164 | 1.32264 | 584.12 | 98149.05 |
2308 | 2020.10.16 05:32 | t/p | 1153 | 4.88 | 1.32373 | 1.31273 | 1.32373 | 324.35 | 98473.41 |
2309 | 2020.10.16 12:53 | sell | 1155 | 4.92 | 1.32042 | 1.33042 | 1.31942 | ||
2310 | 2020.10.16 13:13 | sell | 1156 | 8.86 | 1.32142 | 1.33142 | 1.32042 | ||
2311 | 2020.10.16 13:31 | t/p | 1156 | 8.86 | 1.32042 | 1.33142 | 1.32042 | 671.00 | 99144.41 |
2312 | 2020.10.16 13:45 | t/p | 1155 | 4.92 | 1.31942 | 1.33042 | 1.31942 | 372.89 | 99517.30 |
2313 | 2020.10.16 13:47 | sell | 1157 | 4.98 | 1.31946 | 1.32946 | 1.31846 | ||
2314 | 2020.10.16 14:36 | sell | 1158 | 8.96 | 1.32047 | 1.33047 | 1.31947 | ||
2315 | 2020.10.16 16:19 | t/p | 1158 | 8.96 | 1.31947 | 1.33047 | 1.31947 | 679.06 | 100196.36 |
2316 | 2020.10.16 16:43 | sell | 1159 | 11.45 | 1.32047 | 1.33047 | 1.31947 | ||
2317 | 2020.10.16 17:02 | t/p | 1159 | 11.45 | 1.31947 | 1.33047 | 1.31947 | 867.78 | 101064.14 |
2318 | 2020.10.16 17:28 | t/p | 1157 | 4.98 | 1.31846 | 1.32946 | 1.31846 | 377.72 | 101441.86 |
2319 | 2020.10.19 00:00 | sell | 1160 | 5.07 | 1.31858 | 1.32858 | 1.31758 | ||
2320 | 2020.10.19 02:01 | t/p | 1160 | 5.07 | 1.31758 | 1.32858 | 1.31758 | 384.80 | 101826.66 |
2321 | 2020.10.19 06:45 | sell | 1161 | 5.09 | 1.31871 | 1.32871 | 1.31771 | ||
2322 | 2020.10.19 09:02 | t/p | 1161 | 5.09 | 1.31771 | 1.32871 | 1.31771 | 386.28 | 102212.94 |
2323 | 2020.10.19 09:21 | sell | 1162 | 5.11 | 1.31775 | 1.32775 | 1.31675 | ||
2324 | 2020.10.19 13:43 | t/p | 1162 | 5.11 | 1.31675 | 1.32775 | 1.31675 | 388.08 | 102601.02 |
2325 | 2020.10.19 13:44 | sell | 1163 | 5.13 | 1.31678 | 1.32678 | 1.31578 | ||
2326 | 2020.10.19 15:33 | t/p | 1163 | 5.13 | 1.31578 | 1.32678 | 1.31578 | 389.88 | 102990.90 |
2327 | 2020.10.19 15:33 | sell | 1164 | 5.15 | 1.31580 | 1.32580 | 1.31480 | ||
2328 | 2020.10.19 16:07 | sell | 1165 | 9.27 | 1.31683 | 1.32683 | 1.31583 | ||
2329 | 2020.10.19 16:29 | t/p | 1165 | 9.27 | 1.31583 | 1.32683 | 1.31583 | 704.50 | 103695.40 |
2330 | 2020.10.20 11:10 | sell | 1166 | 11.85 | 1.31815 | 1.32815 | 1.31715 | ||
2331 | 2020.10.20 12:20 | t/p | 1166 | 11.85 | 1.31715 | 1.32815 | 1.31715 | 899.67 | 104595.07 |
2332 | 2020.10.20 12:20 | sell | 1167 | 13.13 | 1.31705 | 1.32705 | 1.31605 | ||
2333 | 2020.10.20 13:31 | close | 1164 | 5.15 | 1.31821 | 1.32580 | 1.31480 | -954.71 | 103640.36 |
2334 | 2020.10.20 13:31 | close | 1167 | 13.13 | 1.31821 | 1.32705 | 1.31605 | -1155.42 | 102484.94 |
2335 | 2020.10.20 20:35 | sell | 1168 | 5.12 | 1.31141 | 1.32141 | 1.31041 | ||
2336 | 2020.10.20 23:00 | sell | 1169 | 9.22 | 1.31265 | 1.32265 | 1.31165 | ||
2337 | 2020.10.21 02:10 | t/p | 1169 | 9.22 | 1.31165 | 1.32265 | 1.31165 | 679.37 | 103164.31 |
2338 | 2020.10.21 03:46 | t/p | 1168 | 5.12 | 1.31041 | 1.32141 | 1.31041 | 377.63 | 103541.94 |
2339 | 2020.10.21 03:50 | sell | 1170 | 5.18 | 1.31044 | 1.32044 | 1.30944 | ||
2340 | 2020.10.21 05:45 | t/p | 1170 | 5.18 | 1.30944 | 1.32044 | 1.30944 | 395.60 | 103937.54 |
2341 | 2020.10.21 15:45 | buy | 1171 | 5.20 | 1.31189 | 1.30189 | 1.31289 | ||
2342 | 2020.10.21 17:15 | t/p | 1171 | 5.20 | 1.31289 | 1.30189 | 1.31289 | 396.07 | 104333.61 |
2343 | 2020.10.21 17:31 | buy | 1172 | 5.22 | 1.31287 | 1.30287 | 1.31387 | ||
2344 | 2020.10.21 21:17 | t/p | 1172 | 5.22 | 1.31387 | 1.30287 | 1.31387 | 397.30 | 104730.91 |
2345 | 2020.10.21 21:18 | buy | 1173 | 5.24 | 1.31383 | 1.30383 | 1.31483 | ||
2346 | 2020.10.21 22:20 | t/p | 1173 | 5.24 | 1.31483 | 1.30383 | 1.31483 | 398.52 | 105129.43 |
2347 | 2020.10.21 22:39 | buy | 1174 | 5.26 | 1.31462 | 1.30462 | 1.31562 | ||
2348 | 2020.10.22 01:42 | t/p | 1174 | 5.26 | 1.31562 | 1.30462 | 1.31562 | 383.89 | 105513.32 |
2349 | 2020.10.22 01:43 | buy | 1175 | 5.28 | 1.31559 | 1.30559 | 1.31659 | ||
2350 | 2020.10.22 02:14 | t/p | 1175 | 5.28 | 1.31659 | 1.30559 | 1.31659 | 401.03 | 105914.35 |
2351 | 2020.10.22 19:15 | sell | 1176 | 5.30 | 1.31352 | 1.32352 | 1.31252 | ||
2352 | 2020.10.23 02:00 | t/p | 1176 | 5.30 | 1.31252 | 1.32352 | 1.31252 | 363.15 | 106277.50 |
2353 | 2020.10.23 11:00 | sell | 1177 | 5.31 | 1.31299 | 1.32299 | 1.31199 | ||
2354 | 2020.10.23 11:12 | t/p | 1177 | 5.31 | 1.31199 | 1.32299 | 1.31199 | 404.74 | 106682.24 |
2355 | 2020.10.23 11:30 | sell | 1178 | 5.33 | 1.31230 | 1.32230 | 1.31130 | ||
2356 | 2020.10.23 12:25 | t/p | 1178 | 5.33 | 1.31130 | 1.32230 | 1.31130 | 406.47 | 107088.71 |
2357 | 2020.10.26 10:18 | buy | 1179 | 5.35 | 1.31801 | 1.30801 | 1.31901 | ||
2358 | 2020.10.26 13:55 | t/p | 1179 | 5.35 | 1.31901 | 1.30801 | 1.31901 | 405.60 | 107494.31 |
2359 | 2020.10.26 13:58 | buy | 1180 | 5.37 | 1.31899 | 1.30899 | 1.31999 | ||
2360 | 2020.10.26 14:33 | buy | 1181 | 9.67 | 1.31798 | 1.30798 | 1.31898 | ||
2361 | 2020.10.26 14:48 | t/p | 1181 | 9.67 | 1.31898 | 1.30798 | 1.31898 | 733.14 | 108227.45 |
2362 | 2020.10.26 16:32 | t/p | 1180 | 5.37 | 1.31999 | 1.30899 | 1.31999 | 406.82 | 108634.27 |
2363 | 2020.10.26 16:34 | buy | 1182 | 5.43 | 1.31995 | 1.30995 | 1.32095 | ||
2364 | 2020.10.26 17:05 | t/p | 1182 | 5.43 | 1.32095 | 1.30995 | 1.32095 | 411.07 | 109045.34 |
2365 | 2020.10.27 10:00 | sell | 1183 | 5.45 | 1.31809 | 1.32809 | 1.31709 | ||
2366 | 2020.10.27 13:19 | t/p | 1183 | 5.45 | 1.31709 | 1.32809 | 1.31709 | 413.79 | 109459.13 |
2367 | 2020.10.27 13:22 | sell | 1184 | 5.47 | 1.31713 | 1.32713 | 1.31613 | ||
2368 | 2020.10.27 14:01 | t/p | 1184 | 5.47 | 1.31613 | 1.32713 | 1.31613 | 415.61 | 109874.74 |
2369 | 2020.10.27 14:11 | sell | 1185 | 5.49 | 1.31616 | 1.32616 | 1.31516 | ||
2370 | 2020.10.27 14:42 | sell | 1186 | 9.88 | 1.31718 | 1.32718 | 1.31618 | ||
2371 | 2020.10.27 17:40 | t/p | 1186 | 9.88 | 1.31618 | 1.32718 | 1.31618 | 750.66 | 110625.40 |
2372 | 2020.10.27 18:20 | t/p | 1185 | 5.49 | 1.31516 | 1.32616 | 1.31516 | 417.45 | 111042.85 |
2373 | 2020.10.27 23:00 | buy | 1187 | 5.55 | 1.31843 | 1.30843 | 1.31943 | ||
2374 | 2020.10.28 00:21 | t/p | 1187 | 5.55 | 1.31943 | 1.30843 | 1.31943 | 403.84 | 111446.68 |
2375 | 2020.10.28 04:15 | buy | 1188 | 5.57 | 1.31914 | 1.30914 | 1.32014 | ||
2376 | 2020.10.28 09:23 | t/p | 1188 | 5.57 | 1.32014 | 1.30914 | 1.32014 | 421.92 | 111868.60 |
2377 | 2020.10.28 09:26 | buy | 1189 | 5.59 | 1.32011 | 1.31011 | 1.32111 | ||
2378 | 2020.10.28 10:12 | t/p | 1189 | 5.59 | 1.32111 | 1.31011 | 1.32111 | 423.13 | 112291.73 |
2379 | 2020.10.28 10:13 | buy | 1190 | 5.61 | 1.32108 | 1.31108 | 1.32208 | ||
2380 | 2020.10.28 10:30 | t/p | 1190 | 5.61 | 1.32208 | 1.31108 | 1.32208 | 424.33 | 112716.06 |
2381 | 2020.10.28 14:52 | buy | 1191 | 5.64 | 1.32885 | 1.31885 | 1.32985 | ||
2382 | 2020.10.28 15:31 | buy | 1192 | 10.15 | 1.32784 | 1.31784 | 1.32884 | ||
2383 | 2020.10.28 16:01 | t/p | 1192 | 10.15 | 1.32884 | 1.31784 | 1.32884 | 763.82 | 113479.88 |
2384 | 2020.10.28 16:01 | t/p | 1191 | 5.64 | 1.32985 | 1.31885 | 1.32985 | 424.10 | 113903.98 |
2385 | 2020.10.28 16:02 | buy | 1193 | 5.70 | 1.32980 | 1.31980 | 1.33080 | ||
2386 | 2020.10.28 16:17 | t/p | 1193 | 5.70 | 1.33080 | 1.31980 | 1.33080 | 428.30 | 114332.28 |
2387 | 2020.10.28 16:37 | buy | 1194 | 5.72 | 1.33078 | 1.32078 | 1.33178 | ||
2388 | 2020.10.28 16:50 | t/p | 1194 | 5.72 | 1.33178 | 1.32078 | 1.33178 | 429.50 | 114761.78 |
2389 | 2020.10.28 17:15 | buy | 1195 | 5.74 | 1.33057 | 1.32057 | 1.33157 | ||
2390 | 2020.10.28 17:22 | t/p | 1195 | 5.74 | 1.33157 | 1.32057 | 1.33157 | 431.07 | 115192.85 |
2391 | 2020.10.28 17:23 | buy | 1196 | 5.76 | 1.33154 | 1.32154 | 1.33254 | ||
2392 | 2020.10.28 18:12 | buy | 1197 | 10.37 | 1.33051 | 1.32051 | 1.33151 | ||
2393 | 2020.10.28 18:23 | t/p | 1197 | 10.37 | 1.33151 | 1.32051 | 1.33151 | 778.81 | 115971.66 |
2394 | 2020.10.28 21:46 | buy | 1198 | 13.25 | 1.33048 | 1.32048 | 1.33148 | ||
2395 | 2020.10.28 21:56 | t/p | 1198 | 13.25 | 1.33148 | 1.32048 | 1.33148 | 995.13 | 116966.79 |
2396 | 2020.10.28 22:50 | t/p | 1196 | 5.76 | 1.33254 | 1.32154 | 1.33254 | 432.26 | 117399.05 |
2397 | 2020.10.29 04:46 | buy | 1199 | 5.87 | 1.33080 | 1.32080 | 1.33180 | ||
2398 | 2020.10.29 07:15 | buy | 1200 | 10.57 | 1.32910 | 1.31910 | 1.33010 | ||
2399 | 2020.10.29 08:37 | close | 1199 | 5.87 | 1.32781 | 1.32080 | 1.33180 | -1321.82 | 116077.23 |
2400 | 2020.10.29 08:37 | close | 1200 | 10.57 | 1.32781 | 1.31910 | 1.33010 | -1026.90 | 115050.33 |
2401 | 2020.10.29 21:45 | sell | 1201 | 5.75 | 1.33158 | 1.34158 | 1.33058 | ||
2402 | 2020.10.30 03:36 | t/p | 1201 | 5.75 | 1.33058 | 1.34158 | 1.33058 | 388.05 | 115438.38 |
2403 | 2020.10.30 12:15 | buy | 1202 | 5.77 | 1.33254 | 1.32254 | 1.33354 | ||
2404 | 2020.10.30 16:58 | t/p | 1202 | 5.77 | 1.33354 | 1.32254 | 1.33354 | 432.68 | 115871.06 |
2405 | 2020.10.30 17:15 | buy | 1203 | 5.79 | 1.33239 | 1.32239 | 1.33339 | ||
2406 | 2020.10.30 17:31 | t/p | 1203 | 5.79 | 1.33339 | 1.32239 | 1.33339 | 434.23 | 116305.29 |
2407 | 2020.10.30 19:15 | buy | 1204 | 5.82 | 1.33248 | 1.32248 | 1.33348 | ||
2408 | 2020.10.30 19:26 | t/p | 1204 | 5.82 | 1.33348 | 1.32248 | 1.33348 | 436.45 | 116741.74 |
2409 | 2020.10.30 19:27 | buy | 1205 | 5.84 | 1.33345 | 1.32345 | 1.33445 | ||
2410 | 2020.10.30 19:38 | t/p | 1205 | 5.84 | 1.33445 | 1.32345 | 1.33445 | 437.63 | 117179.37 |
2411 | 2020.10.30 20:15 | buy | 1206 | 5.86 | 1.33329 | 1.32329 | 1.33429 | ||
2412 | 2020.10.30 22:15 | buy | 1207 | 10.55 | 1.33224 | 1.32224 | 1.33324 | ||
2413 | 2020.11.02 01:07 | t/p | 1207 | 10.55 | 1.33324 | 1.32224 | 1.33324 | 759.36 | 117938.73 |
2414 | 2020.11.02 01:19 | t/p | 1206 | 5.86 | 1.33429 | 1.32329 | 1.33429 | 421.44 | 118360.17 |
2415 | 2020.11.02 11:31 | sell | 1208 | 5.92 | 1.33097 | 1.34097 | 1.32997 | ||
2416 | 2020.11.02 13:21 | t/p | 1208 | 5.92 | 1.32997 | 1.34097 | 1.32997 | 445.13 | 118805.30 |
2417 | 2020.11.02 15:21 | sell | 1209 | 5.94 | 1.32660 | 1.33660 | 1.32560 | ||
2418 | 2020.11.02 17:24 | t/p | 1209 | 5.94 | 1.32560 | 1.33660 | 1.32560 | 448.10 | 119253.40 |
2419 | 2020.11.02 17:29 | sell | 1210 | 5.96 | 1.32562 | 1.33562 | 1.32462 | ||
2420 | 2020.11.02 17:34 | sell | 1211 | 10.73 | 1.32664 | 1.33664 | 1.32564 | ||
2421 | 2020.11.02 18:51 | t/p | 1211 | 10.73 | 1.32564 | 1.33664 | 1.32564 | 809.42 | 120062.82 |
2422 | 2020.11.02 18:55 | t/p | 1210 | 5.96 | 1.32462 | 1.33562 | 1.32462 | 449.94 | 120512.76 |
2423 | 2020.11.02 18:56 | sell | 1212 | 6.03 | 1.32465 | 1.33465 | 1.32365 | ||
2424 | 2020.11.02 19:01 | sell | 1213 | 10.85 | 1.32567 | 1.33567 | 1.32467 | ||
2425 | 2020.11.02 21:21 | t/p | 1213 | 10.85 | 1.32467 | 1.33567 | 1.32467 | 819.09 | 121331.85 |
2426 | 2020.11.02 21:25 | t/p | 1212 | 6.03 | 1.32365 | 1.33465 | 1.32365 | 455.56 | 121787.41 |
2427 | 2020.11.02 21:26 | sell | 1214 | 6.09 | 1.32368 | 1.33368 | 1.32268 | ||
2428 | 2020.11.02 22:54 | t/p | 1214 | 6.09 | 1.32268 | 1.33368 | 1.32268 | 460.43 | 122247.84 |
2429 | 2020.11.02 22:57 | sell | 1215 | 6.11 | 1.32271 | 1.33271 | 1.32171 | ||
2430 | 2020.11.02 23:56 | t/p | 1215 | 6.11 | 1.32171 | 1.33271 | 1.32171 | 462.30 | 122710.14 |
2431 | 2020.11.02 23:56 | sell | 1216 | 6.14 | 1.32177 | 1.33177 | 1.32077 | ||
2432 | 2020.11.03 04:24 | t/p | 1216 | 6.14 | 1.32077 | 1.33177 | 1.32077 | 449.19 | 123159.33 |
2433 | 2020.11.03 04:25 | sell | 1217 | 6.16 | 1.32080 | 1.33080 | 1.31980 | ||
2434 | 2020.11.03 04:49 | sell | 1218 | 11.09 | 1.32180 | 1.33180 | 1.32080 | ||
2435 | 2020.11.03 06:48 | close | 1217 | 6.16 | 1.32334 | 1.33080 | 1.31980 | -1182.34 | 121976.99 |
2436 | 2020.11.03 06:48 | close | 1218 | 11.09 | 1.32334 | 1.33180 | 1.32080 | -1290.57 | 120686.42 |
2437 | 2020.11.04 04:00 | buy | 1219 | 6.03 | 1.31821 | 1.30821 | 1.31921 | ||
2438 | 2020.11.04 04:02 | buy | 1220 | 10.85 | 1.31720 | 1.30720 | 1.31820 | ||
2439 | 2020.11.04 04:07 | t/p | 1220 | 10.85 | 1.31820 | 1.30720 | 1.31820 | 823.09 | 121509.51 |
2440 | 2020.11.04 04:18 | t/p | 1219 | 6.03 | 1.31921 | 1.30821 | 1.31921 | 457.09 | 121966.60 |
2441 | 2020.11.04 04:26 | buy | 1221 | 6.10 | 1.32259 | 1.31259 | 1.32359 | ||
2442 | 2020.11.04 04:28 | buy | 1222 | 10.98 | 1.32157 | 1.31157 | 1.32257 | ||
2443 | 2020.11.04 04:30 | t/p | 1222 | 10.98 | 1.32257 | 1.31157 | 1.32257 | 830.20 | 122796.80 |
2444 | 2020.11.04 04:31 | t/p | 1221 | 6.10 | 1.32359 | 1.31259 | 1.32359 | 460.86 | 123257.66 |
2445 | 2020.11.04 14:12 | sell | 1223 | 6.16 | 1.31683 | 1.32683 | 1.31583 | ||
2446 | 2020.11.04 14:14 | t/p | 1223 | 6.16 | 1.31583 | 1.32683 | 1.31583 | 468.16 | 123725.82 |
2447 | 2020.11.04 14:14 | sell | 1224 | 6.19 | 1.31587 | 1.32587 | 1.31487 | ||
2448 | 2020.11.04 14:21 | t/p | 1224 | 6.19 | 1.31487 | 1.32587 | 1.31487 | 470.78 | 124196.60 |
2449 | 2020.11.04 14:21 | sell | 1225 | 6.21 | 1.31489 | 1.32489 | 1.31389 | ||
2450 | 2020.11.04 14:38 | t/p | 1225 | 6.21 | 1.31389 | 1.32489 | 1.31389 | 472.65 | 124669.25 |
2451 | 2020.11.04 14:39 | sell | 1226 | 6.23 | 1.31394 | 1.32394 | 1.31294 | ||
2452 | 2020.11.04 14:41 | sell | 1227 | 11.21 | 1.31495 | 1.32495 | 1.31395 | ||
2453 | 2020.11.04 14:42 | sell | 1228 | 25.78 | 1.31621 | 1.32621 | 1.31521 | ||
2454 | 2020.11.04 14:42 | close | 1226 | 6.23 | 1.31635 | 1.32394 | 1.31294 | -1140.60 | 123528.65 |
2455 | 2020.11.04 14:42 | close | 1227 | 11.21 | 1.31635 | 1.32495 | 1.31395 | -1192.24 | 122336.41 |
2456 | 2020.11.04 14:42 | close | 1228 | 25.78 | 1.31635 | 1.32621 | 1.31521 | -274.18 | 122062.23 |
2457 | 2020.11.05 05:45 | sell | 1229 | 6.10 | 1.31449 | 1.32449 | 1.31349 | ||
2458 | 2020.11.05 06:41 | t/p | 1229 | 6.10 | 1.31349 | 1.32449 | 1.31349 | 464.41 | 122526.64 |
2459 | 2020.11.05 06:44 | sell | 1230 | 6.13 | 1.31353 | 1.32353 | 1.31253 | ||
2460 | 2020.11.05 09:26 | t/p | 1230 | 6.13 | 1.31253 | 1.32353 | 1.31253 | 467.04 | 122993.68 |
2461 | 2020.11.05 09:31 | sell | 1231 | 6.15 | 1.31255 | 1.32255 | 1.31155 | ||
2462 | 2020.11.05 10:11 | t/p | 1231 | 6.15 | 1.31155 | 1.32255 | 1.31155 | 468.91 | 123462.59 |
2463 | 2020.11.05 10:13 | sell | 1232 | 6.17 | 1.31157 | 1.32157 | 1.31057 | ||
2464 | 2020.11.05 10:20 | t/p | 1232 | 6.17 | 1.31057 | 1.32157 | 1.31057 | 470.79 | 123933.38 |
2465 | 2020.11.05 10:21 | sell | 1233 | 6.20 | 1.31060 | 1.32060 | 1.30960 | ||
2466 | 2020.11.05 10:26 | sell | 1234 | 11.16 | 1.31160 | 1.32160 | 1.31060 | ||
2467 | 2020.11.05 10:42 | sell | 1235 | 25.67 | 1.31287 | 1.32287 | 1.31187 | ||
2468 | 2020.11.05 10:42 | close | 1233 | 6.20 | 1.31297 | 1.32060 | 1.30960 | -1119.14 | 122814.24 |
2469 | 2020.11.05 10:42 | close | 1234 | 11.16 | 1.31297 | 1.32160 | 1.31060 | -1164.47 | 121649.77 |
2470 | 2020.11.05 10:42 | close | 1235 | 25.67 | 1.31297 | 1.32287 | 1.31187 | -195.51 | 121454.26 |
2471 | 2020.11.05 15:42 | sell | 1236 | 6.07 | 1.30723 | 1.31723 | 1.30623 | ||
2472 | 2020.11.05 15:53 | t/p | 1236 | 6.07 | 1.30623 | 1.31723 | 1.30623 | 464.70 | 121918.96 |
2473 | 2020.11.05 15:54 | sell | 1237 | 6.10 | 1.30627 | 1.31627 | 1.30527 | ||
2474 | 2020.11.05 16:53 | t/p | 1237 | 6.10 | 1.30527 | 1.31627 | 1.30527 | 467.34 | 122386.30 |
2475 | 2020.11.05 20:00 | sell | 1238 | 6.12 | 1.30540 | 1.31540 | 1.30440 | ||
2476 | 2020.11.05 21:23 | t/p | 1238 | 6.12 | 1.30440 | 1.31540 | 1.30440 | 469.18 | 122855.48 |
2477 | 2020.11.06 04:15 | sell | 1239 | 6.14 | 1.30768 | 1.31768 | 1.30668 | ||
2478 | 2020.11.06 09:24 | t/p | 1239 | 6.14 | 1.30668 | 1.31768 | 1.30668 | 469.89 | 123325.37 |
2479 | 2020.11.06 09:34 | sell | 1240 | 6.17 | 1.30670 | 1.31670 | 1.30570 | ||
2480 | 2020.11.06 10:03 | t/p | 1240 | 6.17 | 1.30570 | 1.31670 | 1.30570 | 472.54 | 123797.91 |
2481 | 2020.11.06 10:03 | sell | 1241 | 6.19 | 1.30572 | 1.31572 | 1.30472 | ||
2482 | 2020.11.06 10:54 | sell | 1242 | 11.14 | 1.30674 | 1.31674 | 1.30574 | ||
2483 | 2020.11.06 11:07 | close | 1241 | 6.19 | 1.30825 | 1.31572 | 1.30472 | -1197.07 | 122600.84 |
2484 | 2020.11.06 11:07 | close | 1242 | 11.14 | 1.30825 | 1.31674 | 1.30574 | -1285.79 | 121315.05 |
2485 | 2020.11.09 03:15 | sell | 1243 | 6.07 | 1.30140 | 1.31140 | 1.30040 | ||
2486 | 2020.11.09 11:50 | sell | 1244 | 10.93 | 1.30240 | 1.31240 | 1.30140 | ||
2487 | 2020.11.09 12:57 | t/p | 1244 | 10.93 | 1.30140 | 1.31240 | 1.30140 | 839.86 | 122154.91 |
2488 | 2020.11.09 13:45 | t/p | 1243 | 6.07 | 1.30040 | 1.31140 | 1.30040 | 466.78 | 122621.69 |
2489 | 2020.11.09 13:53 | sell | 1245 | 6.13 | 1.29701 | 1.30701 | 1.29601 | ||
2490 | 2020.11.09 13:54 | sell | 1246 | 11.03 | 1.29806 | 1.30806 | 1.29706 | ||
2491 | 2020.11.09 13:55 | sell | 1247 | 25.37 | 1.29933 | 1.30933 | 1.29833 | ||
2492 | 2020.11.09 13:55 | close | 1245 | 6.13 | 1.29945 | 1.30701 | 1.29601 | -1151.04 | 121470.65 |
2493 | 2020.11.09 13:55 | close | 1246 | 11.03 | 1.29945 | 1.30806 | 1.29706 | -1179.86 | 120290.79 |
2494 | 2020.11.09 13:55 | close | 1247 | 25.37 | 1.29945 | 1.30933 | 1.29833 | -234.28 | 120056.51 |
2495 | 2020.11.10 17:37 | buy | 1248 | 6.00 | 1.30210 | 1.29210 | 1.30310 | ||
2496 | 2020.11.10 17:42 | t/p | 1248 | 6.00 | 1.30310 | 1.29210 | 1.30310 | 460.44 | 120516.95 |
2497 | 2020.11.10 17:42 | buy | 1249 | 6.03 | 1.30305 | 1.29305 | 1.30405 | ||
2498 | 2020.11.10 17:58 | buy | 1250 | 10.85 | 1.30204 | 1.29204 | 1.30304 | ||
2499 | 2020.11.10 18:05 | close | 1249 | 6.03 | 1.30054 | 1.29305 | 1.30405 | -1163.77 | 119353.18 |
2500 | 2020.11.10 18:05 | close | 1250 | 10.85 | 1.30054 | 1.29204 | 1.30304 | -1251.40 | 118101.78 |
2501 | 2020.11.11 00:45 | buy | 1251 | 5.91 | 1.30287 | 1.29287 | 1.30387 | ||
2502 | 2020.11.11 02:54 | t/p | 1251 | 5.91 | 1.30387 | 1.29287 | 1.30387 | 453.27 | 118555.05 |
2503 | 2020.11.11 06:15 | buy | 1252 | 5.93 | 1.30233 | 1.29233 | 1.30333 | ||
2504 | 2020.11.11 07:12 | t/p | 1252 | 5.93 | 1.30333 | 1.29233 | 1.30333 | 454.98 | 119010.03 |
2505 | 2020.11.11 09:00 | buy | 1253 | 5.95 | 1.30327 | 1.29327 | 1.30427 | ||
2506 | 2020.11.11 09:46 | t/p | 1253 | 5.95 | 1.30427 | 1.29327 | 1.30427 | 456.19 | 119466.22 |
2507 | 2020.11.11 09:52 | buy | 1254 | 5.97 | 1.30424 | 1.29424 | 1.30524 | ||
2508 | 2020.11.11 10:20 | t/p | 1254 | 5.97 | 1.30524 | 1.29424 | 1.30524 | 457.38 | 119923.60 |
2509 | 2020.11.11 10:29 | buy | 1255 | 6.00 | 1.30518 | 1.29518 | 1.30618 | ||
2510 | 2020.11.11 10:46 | buy | 1256 | 10.80 | 1.30418 | 1.29418 | 1.30518 | ||
2511 | 2020.11.11 14:06 | t/p | 1256 | 10.80 | 1.30518 | 1.29418 | 1.30518 | 827.47 | 120751.07 |
2512 | 2020.11.11 14:32 | t/p | 1255 | 6.00 | 1.30618 | 1.29518 | 1.30618 | 459.35 | 121210.42 |
2513 | 2020.11.11 16:45 | buy | 1257 | 6.06 | 1.30612 | 1.29612 | 1.30712 | ||
2514 | 2020.11.11 21:28 | t/p | 1257 | 6.06 | 1.30712 | 1.29612 | 1.30712 | 463.61 | 121674.03 |
2515 | 2020.11.12 01:15 | buy | 1258 | 6.08 | 1.30630 | 1.29630 | 1.30730 | ||
2516 | 2020.11.12 04:19 | t/p | 1258 | 6.08 | 1.30730 | 1.29630 | 1.30730 | 465.08 | 122139.11 |
2517 | 2020.11.12 04:20 | buy | 1259 | 6.11 | 1.30727 | 1.29727 | 1.30827 | ||
2518 | 2020.11.12 08:10 | t/p | 1259 | 6.11 | 1.30827 | 1.29727 | 1.30827 | 467.03 | 122606.14 |
2519 | 2020.11.12 14:35 | buy | 1260 | 6.13 | 1.30822 | 1.29822 | 1.30922 | ||
2520 | 2020.11.12 14:41 | t/p | 1260 | 6.13 | 1.30922 | 1.29822 | 1.30922 | 468.22 | 123074.36 |
2521 | 2020.11.12 14:41 | buy | 1261 | 6.15 | 1.30919 | 1.29919 | 1.31019 | ||
2522 | 2020.11.12 14:59 | t/p | 1261 | 6.15 | 1.31019 | 1.29919 | 1.31019 | 469.40 | 123543.76 |
2523 | 2020.11.12 14:59 | buy | 1262 | 6.18 | 1.31016 | 1.30016 | 1.31116 | ||
2524 | 2020.11.12 15:30 | buy | 1263 | 11.12 | 1.30915 | 1.29915 | 1.31015 | ||
2525 | 2020.11.12 16:07 | t/p | 1263 | 11.12 | 1.31015 | 1.29915 | 1.31015 | 848.76 | 124392.52 |
2526 | 2020.11.12 16:09 | t/p | 1262 | 6.18 | 1.31116 | 1.30016 | 1.31116 | 471.33 | 124863.85 |
2527 | 2020.11.12 16:10 | buy | 1264 | 6.24 | 1.31114 | 1.30114 | 1.31214 | ||
2528 | 2020.11.12 16:19 | t/p | 1264 | 6.24 | 1.31214 | 1.30114 | 1.31214 | 475.55 | 125339.40 |
2529 | 2020.11.12 16:26 | buy | 1265 | 6.27 | 1.31209 | 1.30209 | 1.31309 | ||
2530 | 2020.11.12 16:32 | t/p | 1265 | 6.27 | 1.31309 | 1.30209 | 1.31309 | 477.49 | 125816.89 |
2531 | 2020.11.12 16:36 | buy | 1266 | 6.29 | 1.31304 | 1.30304 | 1.31404 | ||
2532 | 2020.11.12 16:48 | t/p | 1266 | 6.29 | 1.31404 | 1.30304 | 1.31404 | 478.67 | 126295.56 |
2533 | 2020.11.12 16:54 | buy | 1267 | 6.31 | 1.31400 | 1.30400 | 1.31500 | ||
2534 | 2020.11.12 17:12 | buy | 1268 | 11.36 | 1.31299 | 1.30299 | 1.31399 | ||
2535 | 2020.11.12 17:50 | close | 1267 | 6.31 | 1.31147 | 1.30400 | 1.31500 | -1217.28 | 125078.28 |
2536 | 2020.11.12 17:50 | close | 1268 | 11.36 | 1.31147 | 1.30299 | 1.31399 | -1316.63 | 123761.65 |
2537 | 2020.11.13 03:01 | buy | 1269 | 6.19 | 1.31484 | 1.30484 | 1.31584 | ||
2538 | 2020.11.13 04:05 | t/p | 1269 | 6.19 | 1.31584 | 1.30484 | 1.31584 | 470.42 | 124232.07 |
2539 | 2020.11.13 04:06 | buy | 1270 | 6.21 | 1.31582 | 1.30582 | 1.31682 | ||
2540 | 2020.11.13 06:03 | t/p | 1270 | 6.21 | 1.31682 | 1.30582 | 1.31682 | 471.58 | 124703.65 |
2541 | 2020.11.13 15:00 | buy | 1271 | 6.24 | 1.31464 | 1.30464 | 1.31564 | ||
2542 | 2020.11.13 17:16 | t/p | 1271 | 6.24 | 1.31564 | 1.30464 | 1.31564 | 474.29 | 125177.94 |
2543 | 2020.11.16 01:10 | sell | 1272 | 6.26 | 1.31234 | 1.32234 | 1.31134 | ||
2544 | 2020.11.16 03:18 | t/p | 1272 | 6.26 | 1.31134 | 1.32234 | 1.31134 | 477.38 | 125655.32 |
2545 | 2020.11.16 03:19 | sell | 1273 | 6.28 | 1.31136 | 1.32136 | 1.31036 | ||
2546 | 2020.11.16 08:35 | t/p | 1273 | 6.28 | 1.31036 | 1.32136 | 1.31036 | 479.26 | 126134.58 |
2547 | 2020.11.16 08:38 | sell | 1274 | 6.31 | 1.31042 | 1.32042 | 1.30942 | ||
2548 | 2020.11.16 10:05 | t/p | 1274 | 6.31 | 1.30942 | 1.32042 | 1.30942 | 481.89 | 126616.47 |
2549 | 2020.11.16 10:08 | sell | 1275 | 6.33 | 1.30947 | 1.31947 | 1.30847 | ||
2550 | 2020.11.16 13:11 | sell | 1276 | 11.39 | 1.31143 | 1.32143 | 1.31043 | ||
2551 | 2020.11.16 13:35 | t/p | 1276 | 11.39 | 1.31043 | 1.32143 | 1.31043 | 869.18 | 127485.65 |
2552 | 2020.11.16 13:36 | sell | 1277 | 14.56 | 1.31047 | 1.32047 | 1.30947 | ||
2553 | 2020.11.16 13:56 | t/p | 1277 | 14.56 | 1.30947 | 1.32047 | 1.30947 | 1111.90 | 128597.55 |
2554 | 2020.11.16 13:57 | t/p | 1275 | 6.33 | 1.30847 | 1.31947 | 1.30847 | 483.77 | 129081.32 |
2555 | 2020.11.16 13:58 | sell | 1278 | 6.45 | 1.30849 | 1.31849 | 1.30749 | ||
2556 | 2020.11.16 13:59 | sell | 1279 | 11.61 | 1.30949 | 1.31949 | 1.30849 | ||
2557 | 2020.11.16 14:16 | t/p | 1279 | 11.61 | 1.30849 | 1.31949 | 1.30849 | 887.29 | 129968.61 |
2558 | 2020.11.16 14:24 | sell | 1280 | 14.84 | 1.30950 | 1.31950 | 1.30850 | ||
2559 | 2020.11.16 14:32 | t/p | 1280 | 14.84 | 1.30850 | 1.31950 | 1.30850 | 1134.13 | 131102.74 |
2560 | 2020.11.16 14:38 | t/p | 1278 | 6.45 | 1.30749 | 1.31849 | 1.30749 | 493.32 | 131596.06 |
2561 | 2020.11.16 14:39 | sell | 1281 | 6.58 | 1.30754 | 1.31754 | 1.30654 | ||
2562 | 2020.11.16 15:06 | sell | 1282 | 11.84 | 1.30855 | 1.31855 | 1.30755 | ||
2563 | 2020.11.16 17:51 | t/p | 1282 | 11.84 | 1.30755 | 1.31855 | 1.30755 | 905.51 | 132501.57 |
2564 | 2020.11.16 21:17 | sell | 1283 | 15.13 | 1.30864 | 1.31864 | 1.30764 | ||
2565 | 2020.11.16 21:43 | close | 1281 | 6.58 | 1.30991 | 1.31754 | 1.30654 | -1190.51 | 131311.06 |
2566 | 2020.11.16 21:43 | close | 1283 | 15.13 | 1.30991 | 1.31864 | 1.30764 | -1466.90 | 129844.16 |
2567 | 2020.11.17 10:45 | buy | 1284 | 6.49 | 1.30841 | 1.29841 | 1.30941 | ||
2568 | 2020.11.17 15:07 | t/p | 1284 | 6.49 | 1.30941 | 1.29841 | 1.30941 | 495.64 | 130339.80 |
2569 | 2020.11.17 15:17 | buy | 1285 | 6.52 | 1.30938 | 1.29938 | 1.31038 | ||
2570 | 2020.11.17 15:32 | t/p | 1285 | 6.52 | 1.31038 | 1.29938 | 1.31038 | 497.57 | 130837.37 |
2571 | 2020.11.17 15:32 | buy | 1286 | 6.54 | 1.31036 | 1.30036 | 1.31136 | ||
2572 | 2020.11.17 15:32 | t/p | 1286 | 6.54 | 1.31136 | 1.30036 | 1.31136 | 498.72 | 131336.09 |
2573 | 2020.11.17 15:32 | buy | 1287 | 6.57 | 1.31133 | 1.30133 | 1.31233 | ||
2574 | 2020.11.17 15:41 | buy | 1288 | 11.83 | 1.31031 | 1.30031 | 1.31131 | ||
2575 | 2020.11.17 16:32 | close | 1287 | 6.57 | 1.30880 | 1.30133 | 1.31233 | -1270.03 | 130066.06 |
2576 | 2020.11.17 16:32 | close | 1288 | 11.83 | 1.30880 | 1.30031 | 1.31131 | -1364.86 | 128701.20 |
2577 | 2020.11.18 07:15 | sell | 1289 | 6.44 | 1.30902 | 1.31902 | 1.30802 | ||
2578 | 2020.11.18 09:37 | t/p | 1289 | 6.44 | 1.30802 | 1.31902 | 1.30802 | 492.35 | 129193.55 |
2579 | 2020.11.18 17:45 | sell | 1290 | 6.46 | 1.30829 | 1.31829 | 1.30729 | ||
2580 | 2020.11.18 17:57 | t/p | 1290 | 6.46 | 1.30729 | 1.31829 | 1.30729 | 494.15 | 129687.70 |
2581 | 2020.11.19 17:45 | sell | 1291 | 6.48 | 1.30745 | 1.31745 | 1.30645 | ||
2582 | 2020.11.19 18:00 | sell | 1292 | 11.66 | 1.30862 | 1.31862 | 1.30762 | ||
2583 | 2020.11.19 19:59 | t/p | 1292 | 11.66 | 1.30762 | 1.31862 | 1.30762 | 891.70 | 130579.40 |
2584 | 2020.11.19 21:12 | t/p | 1291 | 6.48 | 1.30645 | 1.31745 | 1.30645 | 496.00 | 131075.40 |
2585 | 2020.11.19 21:14 | sell | 1293 | 6.55 | 1.30648 | 1.31648 | 1.30548 | ||
2586 | 2020.11.19 23:16 | t/p | 1293 | 6.55 | 1.30548 | 1.31648 | 1.30548 | 501.74 | 131577.14 |
2587 | 2020.11.20 02:30 | sell | 1294 | 6.58 | 1.30789 | 1.31789 | 1.30689 | ||
2588 | 2020.11.20 03:46 | t/p | 1294 | 6.58 | 1.30689 | 1.31789 | 1.30689 | 503.49 | 132080.63 |
2589 | 2020.11.20 03:48 | sell | 1295 | 6.60 | 1.30692 | 1.31692 | 1.30592 | ||
2590 | 2020.11.20 10:27 | t/p | 1295 | 6.60 | 1.30592 | 1.31692 | 1.30592 | 505.40 | 132586.03 |
2591 | 2020.11.20 10:29 | sell | 1296 | 6.63 | 1.30594 | 1.31594 | 1.30494 | ||
2592 | 2020.11.20 13:50 | t/p | 1296 | 6.63 | 1.30494 | 1.31594 | 1.30494 | 508.07 | 133094.10 |
2593 | 2020.11.20 19:30 | buy | 1297 | 6.65 | 1.30826 | 1.29826 | 1.30926 | ||
2594 | 2020.11.20 21:46 | t/p | 1297 | 6.65 | 1.30926 | 1.29826 | 1.30926 | 507.92 | 133602.02 |
2595 | 2020.11.23 17:00 | buy | 1298 | 6.68 | 1.30774 | 1.29774 | 1.30874 | ||
2596 | 2020.11.23 17:06 | t/p | 1298 | 6.68 | 1.30874 | 1.29774 | 1.30874 | 510.41 | 134112.43 |
2597 | 2020.11.23 17:07 | buy | 1299 | 6.71 | 1.30867 | 1.29867 | 1.30967 | ||
2598 | 2020.11.23 17:22 | t/p | 1299 | 6.71 | 1.30967 | 1.29867 | 1.30967 | 512.34 | 134624.77 |
2599 | 2020.11.24 02:45 | sell | 1300 | 6.73 | 1.30637 | 1.31637 | 1.30537 | ||
2600 | 2020.11.24 05:25 | t/p | 1300 | 6.73 | 1.30537 | 1.31637 | 1.30537 | 515.56 | 135140.33 |
2601 | 2020.11.24 05:45 | sell | 1301 | 6.76 | 1.30540 | 1.31540 | 1.30440 | ||
2602 | 2020.11.24 08:36 | t/p | 1301 | 6.76 | 1.30440 | 1.31540 | 1.30440 | 518.25 | 135658.58 |
2603 | 2020.11.24 21:46 | sell | 1302 | 6.78 | 1.30104 | 1.31104 | 1.30004 | ||
2604 | 2020.11.24 23:35 | t/p | 1302 | 6.78 | 1.30004 | 1.31104 | 1.30004 | 521.52 | 136180.10 |
2605 | 2020.11.24 23:41 | sell | 1303 | 6.81 | 1.30007 | 1.31007 | 1.29907 | ||
2606 | 2020.11.25 16:16 | sell | 1304 | 12.26 | 1.30108 | 1.31108 | 1.30008 | ||
2607 | 2020.11.25 17:05 | close | 1303 | 6.81 | 1.30257 | 1.31007 | 1.29907 | -1324.44 | 134855.66 |
2608 | 2020.11.25 17:05 | close | 1304 | 12.26 | 1.30257 | 1.31108 | 1.30008 | -1402.41 | 133453.25 |
2609 | 2020.11.25 22:05 | sell | 1305 | 6.67 | 1.29998 | 1.30998 | 1.29898 | ||
2610 | 2020.11.27 06:45 | sell | 1306 | 12.01 | 1.30105 | 1.31105 | 1.30005 | ||
2611 | 2020.11.27 10:24 | t/p | 1306 | 12.01 | 1.30005 | 1.31105 | 1.30005 | 923.82 | 134377.07 |
2612 | 2020.11.27 13:01 | t/p | 1305 | 6.67 | 1.29898 | 1.30998 | 1.29898 | 445.28 | 134822.35 |
2613 | 2020.11.27 13:16 | sell | 1307 | 6.74 | 1.29902 | 1.30902 | 1.29802 | ||
2614 | 2020.11.27 16:37 | t/p | 1307 | 6.74 | 1.29802 | 1.30902 | 1.29802 | 519.26 | 135341.61 |
2615 | 2020.11.27 20:15 | sell | 1308 | 6.77 | 1.29862 | 1.30862 | 1.29762 | ||
2616 | 2020.11.30 10:36 | t/p | 1308 | 6.77 | 1.29762 | 1.30862 | 1.29762 | 504.42 | 135846.03 |
2617 | 2020.11.30 10:47 | sell | 1309 | 6.79 | 1.29764 | 1.30764 | 1.29664 | ||
2618 | 2020.11.30 12:47 | t/p | 1309 | 6.79 | 1.29664 | 1.30764 | 1.29664 | 523.66 | 136369.69 |
2619 | 2020.12.01 03:45 | sell | 1310 | 6.82 | 1.29798 | 1.30798 | 1.29698 | ||
2620 | 2020.12.01 06:03 | t/p | 1310 | 6.82 | 1.29698 | 1.30798 | 1.29698 | 525.84 | 136895.53 |
2621 | 2020.12.01 08:44 | sell | 1311 | 6.84 | 1.29703 | 1.30703 | 1.29603 | ||
2622 | 2020.12.01 09:12 | t/p | 1311 | 6.84 | 1.29603 | 1.30703 | 1.29603 | 527.78 | 137423.31 |
2623 | 2020.12.01 09:15 | sell | 1312 | 6.87 | 1.29605 | 1.30605 | 1.29505 | ||
2624 | 2020.12.01 10:36 | t/p | 1312 | 6.87 | 1.29505 | 1.30605 | 1.29505 | 530.49 | 137953.80 |
2625 | 2020.12.01 11:15 | sell | 1313 | 6.90 | 1.29541 | 1.30541 | 1.29441 | ||
2626 | 2020.12.01 15:15 | sell | 1314 | 12.42 | 1.29694 | 1.30694 | 1.29594 | ||
2627 | 2020.12.01 15:51 | t/p | 1314 | 12.42 | 1.29594 | 1.30694 | 1.29594 | 958.39 | 138912.19 |
2628 | 2020.12.01 16:17 | sell | 1315 | 15.87 | 1.29641 | 1.30641 | 1.29541 | ||
2629 | 2020.12.01 16:38 | t/p | 1315 | 15.87 | 1.29541 | 1.30641 | 1.29541 | 1225.09 | 140137.28 |
2630 | 2020.12.01 16:47 | sell | 1316 | 17.60 | 1.29641 | 1.30641 | 1.29541 | ||
2631 | 2020.12.01 17:36 | close | 1313 | 6.90 | 1.29763 | 1.30541 | 1.29441 | -1180.46 | 138956.82 |
2632 | 2020.12.01 17:36 | close | 1316 | 17.60 | 1.29763 | 1.30641 | 1.29541 | -1654.71 | 137302.11 |
2633 | 2020.12.02 04:54 | sell | 1317 | 6.87 | 1.29424 | 1.30424 | 1.29324 | ||
2634 | 2020.12.02 09:11 | t/p | 1317 | 6.87 | 1.29324 | 1.30424 | 1.29324 | 531.24 | 137833.35 |
2635 | 2020.12.02 16:30 | sell | 1318 | 6.89 | 1.29398 | 1.30398 | 1.29298 | ||
2636 | 2020.12.02 17:02 | t/p | 1318 | 6.89 | 1.29298 | 1.30398 | 1.29298 | 532.88 | 138366.23 |
2637 | 2020.12.02 17:05 | sell | 1319 | 6.92 | 1.29301 | 1.30301 | 1.29201 | ||
2638 | 2020.12.02 17:25 | sell | 1320 | 12.46 | 1.29401 | 1.30401 | 1.29301 | ||
2639 | 2020.12.02 20:13 | t/p | 1320 | 12.46 | 1.29301 | 1.30401 | 1.29301 | 963.64 | 139329.87 |
2640 | 2020.12.02 22:03 | t/p | 1319 | 6.92 | 1.29201 | 1.30301 | 1.29201 | 535.60 | 139865.47 |
2641 | 2020.12.02 23:00 | sell | 1321 | 6.99 | 1.29228 | 1.30228 | 1.29128 | ||
2642 | 2020.12.02 23:26 | t/p | 1321 | 6.99 | 1.29128 | 1.30228 | 1.29128 | 541.33 | 140406.80 |
2643 | 2020.12.03 08:21 | sell | 1322 | 7.02 | 1.29248 | 1.30248 | 1.29148 | ||
2644 | 2020.12.03 09:05 | t/p | 1322 | 7.02 | 1.29148 | 1.30248 | 1.29148 | 543.56 | 140950.36 |
2645 | 2020.12.03 09:15 | sell | 1323 | 7.05 | 1.29184 | 1.30184 | 1.29084 | ||
2646 | 2020.12.03 10:13 | t/p | 1323 | 7.05 | 1.29084 | 1.30184 | 1.29084 | 546.16 | 141496.52 |
2647 | 2020.12.03 14:30 | sell | 1324 | 7.07 | 1.29233 | 1.30233 | 1.29133 | ||
2648 | 2020.12.03 14:50 | t/p | 1324 | 7.07 | 1.29133 | 1.30233 | 1.29133 | 547.51 | 142044.03 |
2649 | 2020.12.03 14:50 | sell | 1325 | 7.10 | 1.29137 | 1.30137 | 1.29037 | ||
2650 | 2020.12.03 16:30 | t/p | 1325 | 7.10 | 1.29037 | 1.30137 | 1.29037 | 550.23 | 142594.26 |
2651 | 2020.12.03 16:31 | sell | 1326 | 7.13 | 1.29039 | 1.30039 | 1.28939 | ||
2652 | 2020.12.03 16:34 | sell | 1327 | 12.83 | 1.29139 | 1.30139 | 1.29039 | ||
2653 | 2020.12.03 16:48 | t/p | 1327 | 12.83 | 1.29039 | 1.30139 | 1.29039 | 994.27 | 143588.53 |
2654 | 2020.12.03 17:07 | t/p | 1326 | 7.13 | 1.28939 | 1.30039 | 1.28939 | 552.97 | 144141.50 |
2655 | 2020.12.03 17:08 | sell | 1328 | 7.21 | 1.28941 | 1.29941 | 1.28841 | ||
2656 | 2020.12.03 17:36 | t/p | 1328 | 7.21 | 1.28841 | 1.29941 | 1.28841 | 559.60 | 144701.10 |
2657 | 2020.12.04 08:41 | sell | 1329 | 7.24 | 1.28504 | 1.29504 | 1.28404 | ||
2658 | 2020.12.04 12:12 | sell | 1330 | 13.03 | 1.28604 | 1.29604 | 1.28504 | ||
2659 | 2020.12.04 15:30 | t/p | 1330 | 13.03 | 1.28504 | 1.29604 | 1.28504 | 1013.98 | 145715.08 |
2660 | 2020.12.04 15:31 | t/p | 1329 | 7.24 | 1.28404 | 1.29504 | 1.28404 | 563.85 | 146278.93 |
2661 | 2020.12.04 15:32 | sell | 1331 | 7.31 | 1.28407 | 1.29407 | 1.28307 | ||
2662 | 2020.12.04 15:36 | t/p | 1331 | 7.31 | 1.28307 | 1.29407 | 1.28307 | 569.74 | 146848.67 |
2663 | 2020.12.04 15:46 | sell | 1332 | 7.34 | 1.28309 | 1.29309 | 1.28209 | ||
2664 | 2020.12.04 15:47 | sell | 1333 | 13.21 | 1.28410 | 1.29410 | 1.28310 | ||
2665 | 2020.12.04 16:08 | t/p | 1333 | 13.21 | 1.28310 | 1.29410 | 1.28310 | 1029.55 | 147878.22 |
2666 | 2020.12.04 16:22 | t/p | 1332 | 7.34 | 1.28209 | 1.29309 | 1.28209 | 572.50 | 148450.72 |
2667 | 2020.12.04 16:27 | sell | 1334 | 7.42 | 1.28213 | 1.29213 | 1.28113 | ||
2668 | 2020.12.04 16:42 | t/p | 1334 | 7.42 | 1.28113 | 1.29213 | 1.28113 | 579.18 | 149029.90 |
2669 | 2020.12.04 16:42 | sell | 1335 | 7.45 | 1.28118 | 1.29118 | 1.28018 | ||
2670 | 2020.12.04 17:37 | t/p | 1335 | 7.45 | 1.28018 | 1.29118 | 1.28018 | 581.95 | 149611.85 |
2671 | 2020.12.04 17:41 | sell | 1336 | 7.48 | 1.28023 | 1.29023 | 1.27923 | ||
2672 | 2020.12.04 18:51 | t/p | 1336 | 7.48 | 1.27923 | 1.29023 | 1.27923 | 584.73 | 150196.58 |
2673 | 2020.12.04 18:54 | sell | 1337 | 7.51 | 1.27929 | 1.28929 | 1.27829 | ||
2674 | 2020.12.04 20:42 | t/p | 1337 | 7.51 | 1.27829 | 1.28929 | 1.27829 | 587.50 | 150784.08 |
2675 | 2020.12.04 21:00 | sell | 1338 | 7.54 | 1.27858 | 1.28858 | 1.27758 | ||
2676 | 2020.12.04 22:34 | t/p | 1338 | 7.54 | 1.27758 | 1.28858 | 1.27758 | 590.18 | 151374.26 |
2677 | 2020.12.07 16:00 | sell | 1339 | 7.57 | 1.27945 | 1.28945 | 1.27845 | ||
2678 | 2020.12.07 16:22 | sell | 1340 | 13.63 | 1.28046 | 1.29046 | 1.27946 | ||
2679 | 2020.12.07 16:31 | t/p | 1340 | 13.63 | 1.27946 | 1.29046 | 1.27946 | 1065.29 | 152439.55 |
2680 | 2020.12.07 16:56 | sell | 1341 | 17.41 | 1.28045 | 1.29045 | 1.27945 | ||
2681 | 2020.12.07 19:03 | t/p | 1341 | 17.41 | 1.27945 | 1.29045 | 1.27945 | 1360.74 | 153800.29 |
2682 | 2020.12.08 11:02 | t/p | 1339 | 7.57 | 1.27845 | 1.28945 | 1.27845 | 572.77 | 154373.06 |
2683 | 2020.12.09 05:30 | sell | 1342 | 7.72 | 1.28045 | 1.29045 | 1.27945 | ||
2684 | 2020.12.09 08:07 | t/p | 1342 | 7.72 | 1.27945 | 1.29045 | 1.27945 | 603.38 | 154976.44 |
2685 | 2020.12.09 08:11 | sell | 1343 | 7.75 | 1.27948 | 1.28948 | 1.27848 | ||
2686 | 2020.12.09 10:44 | t/p | 1343 | 7.75 | 1.27848 | 1.28948 | 1.27848 | 606.20 | 155582.64 |
2687 | 2020.12.09 11:06 | sell | 1344 | 7.78 | 1.27851 | 1.28851 | 1.27751 | ||
2688 | 2020.12.09 12:25 | t/p | 1344 | 7.78 | 1.27751 | 1.28851 | 1.27751 | 609.00 | 156191.64 |
2689 | 2020.12.09 18:15 | buy | 1345 | 7.81 | 1.28079 | 1.27079 | 1.28179 | ||
2690 | 2020.12.09 18:45 | buy | 1346 | 14.06 | 1.27978 | 1.26978 | 1.28078 | ||
2691 | 2020.12.09 19:17 | t/p | 1346 | 14.06 | 1.28078 | 1.26978 | 1.28078 | 1097.75 | 157289.39 |
2692 | 2020.12.09 19:48 | t/p | 1345 | 7.81 | 1.28179 | 1.27079 | 1.28179 | 609.30 | 157898.69 |
2693 | 2020.12.09 19:51 | buy | 1347 | 7.89 | 1.28176 | 1.27176 | 1.28276 | ||
2694 | 2020.12.09 20:32 | t/p | 1347 | 7.89 | 1.28276 | 1.27176 | 1.28276 | 615.08 | 158513.77 |
2695 | 2020.12.10 10:15 | sell | 1348 | 7.93 | 1.27946 | 1.28946 | 1.27846 | ||
2696 | 2020.12.10 12:53 | t/p | 1348 | 7.93 | 1.27846 | 1.28946 | 1.27846 | 620.28 | 159134.05 |
2697 | 2020.12.10 13:37 | sell | 1349 | 7.96 | 1.27850 | 1.28850 | 1.27750 | ||
2698 | 2020.12.10 14:47 | t/p | 1349 | 7.96 | 1.27750 | 1.28850 | 1.27750 | 623.10 | 159757.15 |
2699 | 2020.12.10 14:47 | sell | 1350 | 7.99 | 1.27768 | 1.28768 | 1.27668 | ||
2700 | 2020.12.10 14:57 | t/p | 1350 | 7.99 | 1.27668 | 1.28768 | 1.27668 | 625.85 | 160383.00 |
2701 | 2020.12.10 14:58 | sell | 1351 | 8.02 | 1.27669 | 1.28669 | 1.27569 | ||
2702 | 2020.12.10 15:06 | t/p | 1351 | 8.02 | 1.27569 | 1.28669 | 1.27569 | 628.68 | 161011.68 |
2703 | 2020.12.10 15:07 | sell | 1352 | 8.05 | 1.27571 | 1.28571 | 1.27471 | ||
2704 | 2020.12.10 15:40 | t/p | 1352 | 8.05 | 1.27471 | 1.28571 | 1.27471 | 631.53 | 161643.21 |
2705 | 2020.12.10 15:40 | sell | 1353 | 8.08 | 1.27474 | 1.28474 | 1.27374 | ||
2706 | 2020.12.10 15:41 | t/p | 1353 | 8.08 | 1.27374 | 1.28474 | 1.27374 | 634.35 | 162277.56 |
2707 | 2020.12.10 15:42 | sell | 1354 | 8.11 | 1.27379 | 1.28379 | 1.27279 | ||
2708 | 2020.12.10 15:51 | sell | 1355 | 14.60 | 1.27480 | 1.28480 | 1.27380 | ||
2709 | 2020.12.10 16:09 | sell | 1356 | 33.58 | 1.27607 | 1.28607 | 1.27507 | ||
2710 | 2020.12.10 16:09 | close | 1354 | 8.11 | 1.27618 | 1.28379 | 1.27279 | -1518.82 | 160758.74 |
2711 | 2020.12.10 16:09 | close | 1355 | 14.60 | 1.27618 | 1.28480 | 1.27380 | -1578.77 | 159179.97 |
2712 | 2020.12.10 16:09 | close | 1356 | 33.58 | 1.27618 | 1.28607 | 1.27507 | -289.44 | 158890.53 |
2713 | 2020.12.10 21:46 | sell | 1357 | 7.94 | 1.27324 | 1.28324 | 1.27224 | ||
2714 | 2020.12.11 01:33 | sell | 1358 | 14.29 | 1.27424 | 1.28424 | 1.27324 | ||
2715 | 2020.12.11 03:21 | t/p | 1358 | 14.29 | 1.27324 | 1.28424 | 1.27324 | 1122.33 | 160012.86 |
2716 | 2020.12.11 06:34 | t/p | 1357 | 7.94 | 1.27224 | 1.28324 | 1.27224 | 563.20 | 160576.06 |
2717 | 2020.12.11 11:18 | buy | 1359 | 8.03 | 1.27555 | 1.26555 | 1.27655 | ||
2718 | 2020.12.11 11:57 | t/p | 1359 | 8.03 | 1.27655 | 1.26555 | 1.27655 | 629.04 | 161205.10 |
2719 | 2020.12.11 12:00 | buy | 1360 | 8.06 | 1.27652 | 1.26652 | 1.27752 | ||
2720 | 2020.12.11 13:08 | t/p | 1360 | 8.06 | 1.27752 | 1.26652 | 1.27752 | 630.90 | 161836.00 |
2721 | 2020.12.15 02:00 | buy | 1361 | 8.09 | 1.27622 | 1.26622 | 1.27722 | ||
2722 | 2020.12.15 20:06 | close | 1361 | 8.09 | 1.27112 | 1.26622 | 1.27722 | -3245.88 | 158590.12 |
2723 | 2020.12.16 12:41 | buy | 1362 | 7.93 | 1.27453 | 1.26453 | 1.27553 | ||
2724 | 2020.12.16 15:03 | t/p | 1362 | 7.93 | 1.27553 | 1.26453 | 1.27553 | 621.69 | 159211.81 |
2725 | 2020.12.17 06:26 | sell | 1363 | 7.96 | 1.27223 | 1.28223 | 1.27123 | ||
2726 | 2020.12.17 07:54 | t/p | 1363 | 7.96 | 1.27123 | 1.28223 | 1.27123 | 626.17 | 159837.98 |
2727 | 2020.12.17 07:57 | sell | 1364 | 7.99 | 1.27125 | 1.28125 | 1.27025 | ||
2728 | 2020.12.17 09:37 | t/p | 1364 | 7.99 | 1.27025 | 1.28125 | 1.27025 | 629.01 | 160466.99 |
2729 | 2020.12.17 22:13 | buy | 1365 | 8.02 | 1.27355 | 1.26355 | 1.27455 | ||
2730 | 2020.12.18 01:00 | buy | 1366 | 14.44 | 1.27244 | 1.26244 | 1.27344 | ||
2731 | 2020.12.18 02:02 | t/p | 1366 | 14.44 | 1.27344 | 1.26244 | 1.27344 | 1133.93 | 161600.92 |
2732 | 2020.12.18 04:47 | t/p | 1365 | 8.02 | 1.27455 | 1.26355 | 1.27455 | 556.44 | 162157.36 |
2733 | 2020.12.18 05:58 | buy | 1367 | 8.11 | 1.27453 | 1.26453 | 1.27553 | ||
2734 | 2020.12.18 07:45 | t/p | 1367 | 8.11 | 1.27553 | 1.26453 | 1.27553 | 635.81 | 162793.17 |
2735 | 2020.12.18 07:46 | buy | 1368 | 8.14 | 1.27548 | 1.26548 | 1.27648 | ||
2736 | 2020.12.18 10:26 | buy | 1369 | 14.65 | 1.27446 | 1.26446 | 1.27546 | ||
2737 | 2020.12.18 11:20 | t/p | 1369 | 14.65 | 1.27546 | 1.26446 | 1.27546 | 1148.61 | 163941.78 |
2738 | 2020.12.18 16:50 | t/p | 1368 | 8.14 | 1.27648 | 1.26548 | 1.27648 | 637.68 | 164579.46 |
2739 | 2020.12.18 17:02 | buy | 1370 | 8.23 | 1.27646 | 1.26646 | 1.27746 | ||
2740 | 2020.12.18 17:12 | buy | 1371 | 14.81 | 1.27545 | 1.26545 | 1.27645 | ||
2741 | 2020.12.18 17:21 | t/p | 1371 | 14.81 | 1.27645 | 1.26545 | 1.27645 | 1160.24 | 165739.70 |
2742 | 2020.12.18 17:46 | t/p | 1370 | 8.23 | 1.27746 | 1.26646 | 1.27746 | 644.24 | 166383.94 |
2743 | 2020.12.18 17:52 | buy | 1372 | 8.32 | 1.27742 | 1.26742 | 1.27842 | ||
2744 | 2020.12.18 18:13 | t/p | 1372 | 8.32 | 1.27842 | 1.26742 | 1.27842 | 650.80 | 167034.74 |
2745 | 2020.12.18 18:45 | buy | 1373 | 8.35 | 1.27759 | 1.26759 | 1.27859 | ||
2746 | 2020.12.18 19:45 | t/p | 1373 | 8.35 | 1.27859 | 1.26759 | 1.27859 | 653.06 | 167687.80 |
2747 | 2020.12.18 21:07 | buy | 1374 | 8.38 | 1.27857 | 1.26857 | 1.27957 | ||
2748 | 2020.12.21 00:03 | t/p | 1374 | 8.38 | 1.27957 | 1.26857 | 1.27957 | 629.48 | 168317.28 |
2749 | 2020.12.21 02:23 | buy | 1375 | 8.42 | 1.28154 | 1.27154 | 1.28254 | ||
2750 | 2020.12.21 04:17 | t/p | 1375 | 8.42 | 1.28254 | 1.27154 | 1.28254 | 656.51 | 168973.79 |
2751 | 2020.12.21 04:18 | buy | 1376 | 8.45 | 1.28251 | 1.27251 | 1.28351 | ||
2752 | 2020.12.21 04:28 | t/p | 1376 | 8.45 | 1.28351 | 1.27251 | 1.28351 | 658.35 | 169632.14 |
2753 | 2020.12.21 10:19 | buy | 1377 | 8.48 | 1.28687 | 1.27687 | 1.28787 | ||
2754 | 2020.12.21 11:00 | t/p | 1377 | 8.48 | 1.28787 | 1.27687 | 1.28787 | 658.45 | 170290.59 |
2755 | 2020.12.21 23:45 | buy | 1378 | 8.51 | 1.28561 | 1.27561 | 1.28661 | ||
2756 | 2020.12.22 05:21 | t/p | 1378 | 8.51 | 1.28661 | 1.27561 | 1.28661 | 635.67 | 170926.26 |
2757 | 2020.12.22 05:21 | buy | 1379 | 8.55 | 1.28658 | 1.27658 | 1.28758 | ||
2758 | 2020.12.22 06:47 | t/p | 1379 | 8.55 | 1.28758 | 1.27658 | 1.28758 | 664.03 | 171590.29 |
2759 | 2020.12.22 06:53 | buy | 1380 | 8.58 | 1.28757 | 1.27757 | 1.28857 | ||
2760 | 2020.12.22 08:54 | t/p | 1380 | 8.58 | 1.28857 | 1.27757 | 1.28857 | 665.85 | 172256.14 |
2761 | 2020.12.22 08:55 | buy | 1381 | 8.61 | 1.28854 | 1.27854 | 1.28954 | ||
2762 | 2020.12.22 10:30 | buy | 1382 | 15.50 | 1.28754 | 1.27754 | 1.28854 | ||
2763 | 2020.12.22 11:59 | t/p | 1382 | 15.50 | 1.28854 | 1.27754 | 1.28854 | 1202.90 | 173459.04 |
2764 | 2020.12.22 15:20 | buy | 1383 | 19.80 | 1.28744 | 1.27744 | 1.28844 | ||
2765 | 2020.12.22 15:47 | t/p | 1383 | 19.80 | 1.28844 | 1.27744 | 1.28844 | 1536.74 | 174995.78 |
2766 | 2020.12.22 15:58 | t/p | 1381 | 8.61 | 1.28954 | 1.27854 | 1.28954 | 667.68 | 175663.46 |
2767 | 2020.12.22 16:01 | buy | 1384 | 8.78 | 1.28951 | 1.27951 | 1.29051 | ||
2768 | 2020.12.22 16:13 | t/p | 1384 | 8.78 | 1.29051 | 1.27951 | 1.29051 | 680.35 | 176343.81 |
2769 | 2020.12.22 16:13 | buy | 1385 | 8.82 | 1.29046 | 1.28046 | 1.29146 | ||
2770 | 2020.12.22 16:20 | buy | 1386 | 15.88 | 1.28945 | 1.27945 | 1.29045 | ||
2771 | 2020.12.22 16:31 | t/p | 1386 | 15.88 | 1.29045 | 1.27945 | 1.29045 | 1230.58 | 177574.39 |
2772 | 2020.12.22 17:48 | t/p | 1385 | 8.82 | 1.29146 | 1.28046 | 1.29146 | 682.94 | 178257.33 |
2773 | 2020.12.23 16:39 | sell | 1387 | 8.91 | 1.28474 | 1.29474 | 1.28374 | ||
2774 | 2020.12.23 16:46 | sell | 1388 | 16.04 | 1.28574 | 1.29574 | 1.28474 | ||
2775 | 2020.12.23 17:05 | t/p | 1388 | 16.04 | 1.28474 | 1.29574 | 1.28474 | 1248.50 | 179505.83 |
2776 | 2020.12.23 17:11 | sell | 1389 | 20.49 | 1.28574 | 1.29574 | 1.28474 | ||
2777 | 2020.12.23 17:24 | close | 1387 | 8.91 | 1.28702 | 1.29474 | 1.28374 | -1578.44 | 177927.39 |
2778 | 2020.12.23 17:24 | close | 1389 | 20.49 | 1.28702 | 1.29574 | 1.28474 | -2037.82 | 175889.57 |
2779 | 2020.12.23 22:45 | sell | 1390 | 8.79 | 1.28584 | 1.29584 | 1.28484 | ||
2780 | 2020.12.23 23:35 | t/p | 1390 | 8.79 | 1.28484 | 1.29584 | 1.28484 | 684.13 | 176573.70 |
2781 | 2020.12.23 23:39 | sell | 1391 | 8.83 | 1.28487 | 1.29487 | 1.28387 | ||
2782 | 2020.12.24 03:23 | t/p | 1391 | 8.83 | 1.28387 | 1.29487 | 1.28387 | 665.19 | 177238.90 |
2783 | 2020.12.24 04:15 | sell | 1392 | 8.86 | 1.28404 | 1.29404 | 1.28304 | ||
2784 | 2020.12.24 08:20 | sell | 1393 | 15.95 | 1.28507 | 1.29507 | 1.28407 | ||
2785 | 2020.12.24 10:06 | t/p | 1393 | 15.95 | 1.28407 | 1.29507 | 1.28407 | 1242.17 | 178481.07 |
2786 | 2020.12.24 10:42 | sell | 1394 | 20.38 | 1.28506 | 1.29506 | 1.28406 | ||
2787 | 2020.12.24 11:35 | t/p | 1394 | 20.38 | 1.28406 | 1.29506 | 1.28406 | 1587.15 | 180068.22 |
2788 | 2020.12.24 16:35 | t/p | 1392 | 8.86 | 1.28304 | 1.29404 | 1.28304 | 690.55 | 180758.77 |
2789 | 2020.12.28 08:00 | sell | 1395 | 9.04 | 1.28401 | 1.29401 | 1.28301 | ||
2790 | 2020.12.28 09:03 | t/p | 1395 | 9.04 | 1.28301 | 1.29401 | 1.28301 | 704.59 | 181463.36 |
2791 | 2020.12.28 23:33 | sell | 1396 | 9.07 | 1.28440 | 1.29440 | 1.28340 | ||
2792 | 2020.12.29 03:45 | t/p | 1396 | 9.07 | 1.28340 | 1.29440 | 1.28340 | 683.54 | 182146.90 |
2793 | 2020.12.29 03:48 | sell | 1397 | 9.11 | 1.28342 | 1.29342 | 1.28242 | ||
2794 | 2020.12.29 08:01 | t/p | 1397 | 9.11 | 1.28242 | 1.29342 | 1.28242 | 710.38 | 182857.28 |
2795 | 2020.12.29 08:02 | sell | 1398 | 9.14 | 1.28246 | 1.29246 | 1.28146 | ||
2796 | 2020.12.29 10:13 | t/p | 1398 | 9.14 | 1.28146 | 1.29246 | 1.28146 | 713.25 | 183570.53 |
2797 | 2020.12.29 10:13 | sell | 1399 | 9.18 | 1.28148 | 1.29148 | 1.28048 | ||
2798 | 2020.12.29 13:37 | t/p | 1399 | 9.18 | 1.28048 | 1.29148 | 1.28048 | 716.92 | 184287.45 |
2799 | 2020.12.29 21:15 | sell | 1400 | 9.21 | 1.28123 | 1.29123 | 1.28023 | ||
2800 | 2020.12.30 03:40 | t/p | 1400 | 9.21 | 1.28023 | 1.29123 | 1.28023 | 695.86 | 184983.31 |
2801 | 2020.12.30 03:41 | sell | 1401 | 9.25 | 1.28027 | 1.29027 | 1.27927 | ||
2802 | 2020.12.30 06:22 | t/p | 1401 | 9.25 | 1.27927 | 1.29027 | 1.27927 | 723.07 | 185706.38 |
2803 | 2020.12.30 09:00 | sell | 1402 | 9.29 | 1.27932 | 1.28932 | 1.27832 | ||
2804 | 2020.12.30 12:00 | sell | 1403 | 16.72 | 1.28033 | 1.29033 | 1.27933 | ||
2805 | 2020.12.30 12:22 | t/p | 1403 | 16.72 | 1.27933 | 1.29033 | 1.27933 | 1306.93 | 187013.31 |
2806 | 2020.12.30 12:56 | t/p | 1402 | 9.29 | 1.27832 | 1.28932 | 1.27832 | 726.74 | 187740.05 |
2807 | 2020.12.30 12:57 | sell | 1404 | 9.39 | 1.27834 | 1.28834 | 1.27734 | ||
2808 | 2020.12.30 17:00 | t/p | 1404 | 9.39 | 1.27734 | 1.28834 | 1.27734 | 735.12 | 188475.17 |
2809 | 2020.12.30 17:01 | sell | 1405 | 9.42 | 1.27736 | 1.28736 | 1.27636 | ||
2810 | 2020.12.30 17:04 | t/p | 1405 | 9.42 | 1.27636 | 1.28736 | 1.27636 | 738.04 | 189213.21 |
2811 | 2020.12.30 17:04 | sell | 1406 | 9.46 | 1.27639 | 1.28639 | 1.27539 | ||
2812 | 2020.12.30 17:13 | sell | 1407 | 17.03 | 1.27739 | 1.28739 | 1.27639 | ||
2813 | 2020.12.30 17:49 | t/p | 1407 | 17.03 | 1.27639 | 1.28739 | 1.27639 | 1334.23 | 190547.44 |
2814 | 2020.12.30 18:22 | t/p | 1406 | 9.46 | 1.27539 | 1.28639 | 1.27539 | 741.73 | 191289.17 |
2815 | 2020.12.30 18:29 | sell | 1408 | 9.56 | 1.27543 | 1.28543 | 1.27443 | ||
2816 | 2020.12.30 18:47 | sell | 1409 | 17.21 | 1.27644 | 1.28644 | 1.27544 | ||
2817 | 2020.12.30 23:47 | t/p | 1409 | 17.21 | 1.27544 | 1.28644 | 1.27544 | 1349.34 | 192638.51 |
2818 | 2020.12.31 03:06 | t/p | 1408 | 9.56 | 1.27443 | 1.28543 | 1.27443 | 725.70 | 193364.21 |
2819 | 2020.12.31 03:08 | sell | 1410 | 9.67 | 1.27446 | 1.28446 | 1.27346 | ||
2820 | 2020.12.31 10:36 | t/p | 1410 | 9.67 | 1.27346 | 1.28446 | 1.27346 | 759.35 | 194123.56 |
2821 | 2020.12.31 10:37 | sell | 1411 | 9.71 | 1.27350 | 1.28350 | 1.27250 | ||
2822 | 2020.12.31 11:05 | sell | 1412 | 17.48 | 1.27452 | 1.28452 | 1.27352 | ||
2823 | 2020.12.31 13:40 | t/p | 1412 | 17.48 | 1.27352 | 1.28452 | 1.27352 | 1372.58 | 195496.14 |
2824 | 2020.12.31 16:06 | t/p | 1411 | 9.71 | 1.27250 | 1.28350 | 1.27250 | 763.07 | 196259.21 |
2825 | 2020.12.31 22:30 | sell | 1413 | 9.81 | 1.27277 | 1.28277 | 1.27177 | ||
2826 | 2021.01.04 03:28 | t/p | 1413 | 9.81 | 1.27177 | 1.28277 | 1.27177 | 671.05 | 196930.26 |
2827 | 2021.01.04 03:31 | sell | 1414 | 9.85 | 1.27180 | 1.28180 | 1.27080 | ||
2828 | 2021.01.04 03:49 | t/p | 1414 | 9.85 | 1.27080 | 1.28180 | 1.27080 | 775.11 | 197705.37 |
2829 | 2021.01.04 03:52 | sell | 1415 | 9.89 | 1.27082 | 1.28082 | 1.26982 | ||
2830 | 2021.01.04 05:08 | t/p | 1415 | 9.89 | 1.26982 | 1.28082 | 1.26982 | 778.85 | 198484.22 |
2831 | 2021.01.04 05:11 | sell | 1416 | 9.92 | 1.26986 | 1.27986 | 1.26886 | ||
2832 | 2021.01.04 08:16 | sell | 1417 | 17.86 | 1.27086 | 1.28086 | 1.26986 | ||
2833 | 2021.01.04 09:00 | t/p | 1417 | 17.86 | 1.26986 | 1.28086 | 1.26986 | 1406.45 | 199890.67 |
2834 | 2021.01.04 09:45 | t/p | 1416 | 9.92 | 1.26886 | 1.27986 | 1.26886 | 781.80 | 200672.47 |
2835 | 2021.01.04 18:04 | buy | 1418 | 10.03 | 1.27556 | 1.26556 | 1.27656 | ||
2836 | 2021.01.04 18:15 | buy | 1419 | 18.05 | 1.27456 | 1.26456 | 1.27556 | ||
2837 | 2021.01.04 18:37 | t/p | 1419 | 18.05 | 1.27556 | 1.26456 | 1.27556 | 1415.06 | 202087.53 |
2838 | 2021.01.04 18:47 | t/p | 1418 | 10.03 | 1.27656 | 1.26556 | 1.27656 | 785.71 | 202873.24 |
2839 | 2021.01.04 18:49 | buy | 1420 | 10.14 | 1.27653 | 1.26653 | 1.27753 | ||
2840 | 2021.01.04 18:55 | t/p | 1420 | 10.14 | 1.27753 | 1.26653 | 1.27753 | 793.71 | 203666.95 |
2841 | 2021.01.05 05:30 | sell | 1421 | 10.18 | 1.27428 | 1.28428 | 1.27328 | ||
2842 | 2021.01.05 05:49 | sell | 1422 | 18.32 | 1.27530 | 1.28530 | 1.27430 | ||
2843 | 2021.01.05 09:56 | close | 1421 | 10.18 | 1.27677 | 1.28428 | 1.27328 | -1985.34 | 201681.61 |
2844 | 2021.01.05 09:56 | close | 1422 | 18.32 | 1.27677 | 1.28530 | 1.27430 | -2109.26 | 199572.35 |
2845 | 2021.01.05 17:15 | sell | 1423 | 9.98 | 1.27340 | 1.28340 | 1.27240 | ||
2846 | 2021.01.05 17:31 | sell | 1424 | 17.96 | 1.27441 | 1.28441 | 1.27341 | ||
2847 | 2021.01.05 17:48 | t/p | 1424 | 17.96 | 1.27341 | 1.28441 | 1.27341 | 1410.40 | 200982.75 |
2848 | 2021.01.05 18:33 | t/p | 1423 | 9.98 | 1.27240 | 1.28340 | 1.27240 | 784.35 | 201767.10 |
2849 | 2021.01.06 20:01 | sell | 1425 | 10.09 | 1.26751 | 1.27751 | 1.26651 | ||
2850 | 2021.01.06 20:47 | t/p | 1425 | 10.09 | 1.26651 | 1.27751 | 1.26651 | 796.68 | 202563.78 |
2851 | 2021.01.07 07:45 | buy | 1426 | 10.13 | 1.26822 | 1.25822 | 1.26922 | ||
2852 | 2021.01.07 10:07 | t/p | 1426 | 10.13 | 1.26922 | 1.25822 | 1.26922 | 798.13 | 203361.91 |
2853 | 2021.01.07 10:13 | buy | 1427 | 10.17 | 1.26920 | 1.25920 | 1.27020 | ||
2854 | 2021.01.07 10:24 | buy | 1428 | 18.31 | 1.26819 | 1.25819 | 1.26919 | ||
2855 | 2021.01.07 11:01 | t/p | 1428 | 18.31 | 1.26919 | 1.25819 | 1.26919 | 1442.65 | 204804.56 |
2856 | 2021.01.07 11:50 | t/p | 1427 | 10.17 | 1.27020 | 1.25920 | 1.27020 | 800.65 | 205605.21 |
2857 | 2021.01.07 12:05 | buy | 1429 | 10.28 | 1.27017 | 1.26017 | 1.27117 | ||
2858 | 2021.01.07 12:24 | t/p | 1429 | 10.28 | 1.27117 | 1.26017 | 1.27117 | 808.69 | 206413.90 |
2859 | 2021.01.07 12:27 | buy | 1430 | 10.32 | 1.27115 | 1.26115 | 1.27215 | ||
2860 | 2021.01.07 12:46 | t/p | 1430 | 10.32 | 1.27215 | 1.26115 | 1.27215 | 811.23 | 207225.13 |
2861 | 2021.01.07 15:51 | buy | 1431 | 10.36 | 1.27199 | 1.26199 | 1.27299 | ||
2862 | 2021.01.07 16:08 | buy | 1432 | 18.65 | 1.27098 | 1.26098 | 1.27198 | ||
2863 | 2021.01.07 16:31 | t/p | 1432 | 18.65 | 1.27198 | 1.26098 | 1.27198 | 1466.22 | 208691.35 |
2864 | 2021.01.07 16:40 | t/p | 1431 | 10.36 | 1.27299 | 1.26199 | 1.27299 | 813.83 | 209505.18 |
2865 | 2021.01.08 15:15 | buy | 1433 | 10.48 | 1.26912 | 1.25912 | 1.27012 | ||
2866 | 2021.01.08 15:30 | t/p | 1433 | 10.48 | 1.27012 | 1.25912 | 1.27012 | 825.10 | 210330.28 |
2867 | 2021.01.08 15:30 | buy | 1434 | 10.52 | 1.27009 | 1.26009 | 1.27109 | ||
2868 | 2021.01.08 15:38 | buy | 1435 | 18.94 | 1.26907 | 1.25907 | 1.27007 | ||
2869 | 2021.01.08 15:46 | close | 1434 | 10.52 | 1.26761 | 1.26009 | 1.27109 | -2058.17 | 208272.11 |
2870 | 2021.01.08 15:46 | close | 1435 | 18.94 | 1.26761 | 1.25907 | 1.27007 | -2181.46 | 206090.65 |
2871 | 2021.01.08 23:30 | buy | 1436 | 10.30 | 1.27041 | 1.26041 | 1.27141 | ||
2872 | 2021.01.11 01:18 | t/p | 1436 | 10.30 | 1.27141 | 1.26041 | 1.27141 | 778.95 | 206869.59 |
2873 | 2021.01.11 01:18 | buy | 1437 | 10.34 | 1.27137 | 1.26137 | 1.27237 | ||
2874 | 2021.01.11 01:44 | t/p | 1437 | 10.34 | 1.27237 | 1.26137 | 1.27237 | 812.66 | 207682.25 |
2875 | 2021.01.11 01:46 | buy | 1438 | 10.38 | 1.27234 | 1.26234 | 1.27334 | ||
2876 | 2021.01.11 01:57 | t/p | 1438 | 10.38 | 1.27334 | 1.26234 | 1.27334 | 815.17 | 208497.42 |
2877 | 2021.01.11 01:58 | buy | 1439 | 10.42 | 1.27330 | 1.26330 | 1.27430 | ||
2878 | 2021.01.11 02:01 | buy | 1440 | 18.76 | 1.27230 | 1.26230 | 1.27330 | ||
2879 | 2021.01.11 02:37 | t/p | 1440 | 18.76 | 1.27330 | 1.26230 | 1.27330 | 1473.34 | 209970.76 |
2880 | 2021.01.11 03:35 | t/p | 1439 | 10.42 | 1.27430 | 1.26330 | 1.27430 | 817.69 | 210788.45 |
2881 | 2021.01.11 03:41 | buy | 1441 | 10.54 | 1.27428 | 1.26428 | 1.27528 | ||
2882 | 2021.01.11 04:06 | t/p | 1441 | 10.54 | 1.27528 | 1.26428 | 1.27528 | 826.49 | 211614.94 |
2883 | 2021.01.11 04:09 | buy | 1442 | 10.58 | 1.27524 | 1.26524 | 1.27624 | ||
2884 | 2021.01.11 06:51 | t/p | 1442 | 10.58 | 1.27624 | 1.26524 | 1.27624 | 828.99 | 212443.93 |
2885 | 2021.01.11 06:56 | buy | 1443 | 10.62 | 1.27621 | 1.26621 | 1.27721 | ||
2886 | 2021.01.11 10:02 | buy | 1444 | 19.12 | 1.27520 | 1.26520 | 1.27620 | ||
2887 | 2021.01.11 10:49 | t/p | 1444 | 19.12 | 1.27620 | 1.26520 | 1.27620 | 1498.20 | 213942.13 |
2888 | 2021.01.11 10:59 | buy | 1445 | 24.43 | 1.27520 | 1.26520 | 1.27620 | ||
2889 | 2021.01.11 11:49 | t/p | 1445 | 24.43 | 1.27620 | 1.26520 | 1.27620 | 1914.26 | 215856.39 |
2890 | 2021.01.11 12:24 | t/p | 1443 | 10.62 | 1.27721 | 1.26621 | 1.27721 | 831.50 | 216687.89 |
2891 | 2021.01.11 12:26 | buy | 1446 | 10.83 | 1.27717 | 1.26717 | 1.27817 | ||
2892 | 2021.01.11 13:27 | t/p | 1446 | 10.83 | 1.27817 | 1.26717 | 1.27817 | 847.29 | 217535.18 |
2893 | 2021.01.11 20:02 | buy | 1447 | 10.88 | 1.27719 | 1.26719 | 1.27819 | ||
2894 | 2021.01.11 22:38 | t/p | 1447 | 10.88 | 1.27819 | 1.26719 | 1.27819 | 851.20 | 218386.38 |
2895 | 2021.01.11 22:40 | buy | 1448 | 10.92 | 1.27817 | 1.26817 | 1.27917 | ||
2896 | 2021.01.12 16:45 | buy | 1449 | 19.66 | 1.27717 | 1.26717 | 1.27817 | ||
2897 | 2021.01.12 17:25 | close | 1448 | 10.92 | 1.27571 | 1.26817 | 1.27917 | -2138.79 | 216247.59 |
2898 | 2021.01.12 17:25 | close | 1449 | 19.66 | 1.27571 | 1.26717 | 1.27817 | -2250.01 | 213997.58 |
2899 | 2021.01.13 15:58 | sell | 1450 | 10.70 | 1.27240 | 1.28240 | 1.27140 | ||
2900 | 2021.01.13 18:47 | t/p | 1450 | 10.70 | 1.27140 | 1.28240 | 1.27140 | 841.59 | 214839.17 |
2901 | 2021.01.13 18:50 | sell | 1451 | 10.74 | 1.27142 | 1.28142 | 1.27042 | ||
2902 | 2021.01.13 19:39 | t/p | 1451 | 10.74 | 1.27042 | 1.28142 | 1.27042 | 845.39 | 215684.56 |
2903 | 2021.01.14 12:15 | sell | 1452 | 10.78 | 1.26729 | 1.27729 | 1.26629 | ||
2904 | 2021.01.14 17:30 | t/p | 1452 | 10.78 | 1.26629 | 1.27729 | 1.26629 | 851.31 | 216535.87 |
2905 | 2021.01.15 08:15 | buy | 1453 | 10.83 | 1.26619 | 1.25619 | 1.26719 | ||
2906 | 2021.01.15 09:44 | t/p | 1453 | 10.83 | 1.26719 | 1.25619 | 1.26719 | 854.65 | 217390.52 |
2907 | 2021.01.15 14:16 | buy | 1454 | 10.87 | 1.27056 | 1.26056 | 1.27156 | ||
2908 | 2021.01.15 15:04 | t/p | 1454 | 10.87 | 1.27156 | 1.26056 | 1.27156 | 854.86 | 218245.38 |
2909 | 2021.01.15 15:30 | buy | 1455 | 10.91 | 1.27131 | 1.26131 | 1.27231 | ||
2910 | 2021.01.15 15:50 | t/p | 1455 | 10.91 | 1.27231 | 1.26131 | 1.27231 | 857.50 | 219102.88 |
2911 | 2021.01.15 16:17 | buy | 1456 | 10.96 | 1.27228 | 1.26228 | 1.27328 | ||
2912 | 2021.01.15 16:55 | t/p | 1456 | 10.96 | 1.27328 | 1.26228 | 1.27328 | 860.77 | 219963.65 |
2913 | 2021.01.15 17:00 | buy | 1457 | 11.00 | 1.27326 | 1.26326 | 1.27426 | ||
2914 | 2021.01.15 17:05 | t/p | 1457 | 11.00 | 1.27426 | 1.26326 | 1.27426 | 863.25 | 220826.90 |
2915 | 2021.01.15 20:00 | buy | 1458 | 11.04 | 1.27147 | 1.26147 | 1.27247 | ||
2916 | 2021.01.15 20:25 | t/p | 1458 | 11.04 | 1.27247 | 1.26147 | 1.27247 | 867.60 | 221694.50 |
2917 | 2021.01.18 01:49 | buy | 1459 | 11.08 | 1.27586 | 1.26586 | 1.27686 | ||
2918 | 2021.01.18 01:59 | t/p | 1459 | 11.08 | 1.27686 | 1.26586 | 1.27686 | 867.74 | 222562.24 |
2919 | 2021.01.18 02:07 | buy | 1460 | 11.13 | 1.27684 | 1.26684 | 1.27784 | ||
2920 | 2021.01.18 06:23 | t/p | 1460 | 11.13 | 1.27784 | 1.26684 | 1.27784 | 871.00 | 223433.24 |
2921 | 2021.01.18 07:38 | buy | 1461 | 11.17 | 1.27781 | 1.26781 | 1.27881 | ||
2922 | 2021.01.18 09:41 | t/p | 1461 | 11.17 | 1.27881 | 1.26781 | 1.27881 | 873.47 | 224306.71 |
2923 | 2021.01.18 21:00 | sell | 1462 | 11.22 | 1.27552 | 1.28552 | 1.27452 | ||
2924 | 2021.01.18 22:41 | t/p | 1462 | 11.22 | 1.27452 | 1.28552 | 1.27452 | 880.33 | 225187.04 |
2925 | 2021.01.18 22:49 | sell | 1463 | 11.26 | 1.27459 | 1.28459 | 1.27359 | ||
2926 | 2021.01.19 02:40 | t/p | 1463 | 11.26 | 1.27359 | 1.28459 | 1.27359 | 855.32 | 226042.36 |
2927 | 2021.01.19 02:41 | sell | 1464 | 11.30 | 1.27362 | 1.28362 | 1.27262 | ||
2928 | 2021.01.19 04:41 | t/p | 1464 | 11.30 | 1.27262 | 1.28362 | 1.27262 | 887.93 | 226930.29 |
2929 | 2021.01.19 11:45 | sell | 1465 | 11.35 | 1.27348 | 1.28348 | 1.27248 | ||
2930 | 2021.01.19 12:43 | t/p | 1465 | 11.35 | 1.27248 | 1.28348 | 1.27248 | 891.96 | 227822.25 |
2931 | 2021.01.19 22:00 | sell | 1466 | 11.39 | 1.27314 | 1.28314 | 1.27214 | ||
2932 | 2021.01.20 02:18 | t/p | 1466 | 11.39 | 1.27214 | 1.28314 | 1.27214 | 866.22 | 228688.47 |
2933 | 2021.01.20 02:18 | sell | 1467 | 11.43 | 1.27217 | 1.28217 | 1.27117 | ||
2934 | 2021.01.20 04:30 | t/p | 1467 | 11.43 | 1.27117 | 1.28217 | 1.27117 | 899.17 | 229587.64 |
2935 | 2021.01.20 05:09 | sell | 1468 | 11.48 | 1.27120 | 1.28120 | 1.27020 | ||
2936 | 2021.01.20 08:32 | t/p | 1468 | 11.48 | 1.27020 | 1.28120 | 1.27020 | 903.79 | 230491.43 |
2937 | 2021.01.20 09:37 | sell | 1469 | 11.52 | 1.27022 | 1.28022 | 1.26922 | ||
2938 | 2021.01.20 09:57 | t/p | 1469 | 11.52 | 1.26922 | 1.28022 | 1.26922 | 907.64 | 231399.07 |
2939 | 2021.01.20 09:58 | sell | 1470 | 11.57 | 1.26926 | 1.27926 | 1.26826 | ||
2940 | 2021.01.20 10:14 | sell | 1471 | 20.83 | 1.27027 | 1.28027 | 1.26927 | ||
2941 | 2021.01.20 10:45 | t/p | 1471 | 20.83 | 1.26927 | 1.28027 | 1.26927 | 1641.10 | 233040.17 |
2942 | 2021.01.20 15:15 | sell | 1472 | 26.61 | 1.27076 | 1.28076 | 1.26976 | ||
2943 | 2021.01.20 15:22 | t/p | 1472 | 26.61 | 1.26976 | 1.28076 | 1.26976 | 2095.67 | 235135.84 |
2944 | 2021.01.20 15:32 | sell | 1473 | 29.50 | 1.27029 | 1.28029 | 1.26929 | ||
2945 | 2021.01.20 16:04 | t/p | 1473 | 29.50 | 1.26929 | 1.28029 | 1.26929 | 2324.13 | 237459.97 |
2946 | 2021.01.20 16:36 | t/p | 1470 | 11.57 | 1.26826 | 1.27926 | 1.26826 | 912.27 | 238372.24 |
2947 | 2021.01.20 16:36 | sell | 1474 | 11.92 | 1.26828 | 1.27828 | 1.26728 | ||
2948 | 2021.01.20 16:51 | sell | 1475 | 21.46 | 1.26929 | 1.27929 | 1.26829 | ||
2949 | 2021.01.20 17:00 | t/p | 1475 | 21.46 | 1.26829 | 1.27929 | 1.26829 | 1692.06 | 240064.30 |
2950 | 2021.01.20 17:02 | t/p | 1474 | 11.92 | 1.26728 | 1.27828 | 1.26728 | 940.61 | 241004.91 |
2951 | 2021.01.20 17:02 | sell | 1476 | 12.05 | 1.26731 | 1.27731 | 1.26631 | ||
2952 | 2021.01.20 17:03 | t/p | 1476 | 12.05 | 1.26631 | 1.27731 | 1.26631 | 951.60 | 241956.51 |
2953 | 2021.01.20 17:14 | sell | 1477 | 12.10 | 1.26292 | 1.27292 | 1.26192 | ||
2954 | 2021.01.20 17:32 | t/p | 1477 | 12.10 | 1.26192 | 1.27292 | 1.26192 | 958.86 | 242915.37 |
2955 | 2021.01.20 18:15 | sell | 1478 | 12.15 | 1.26347 | 1.27347 | 1.26247 | ||
2956 | 2021.01.20 18:17 | sell | 1479 | 21.87 | 1.26451 | 1.27451 | 1.26351 | ||
2957 | 2021.01.20 23:37 | t/p | 1479 | 21.87 | 1.26351 | 1.27451 | 1.26351 | 1730.89 | 244646.26 |
2958 | 2021.01.21 01:13 | t/p | 1478 | 12.15 | 1.26247 | 1.27347 | 1.26247 | 931.34 | 245577.60 |
2959 | 2021.01.21 01:50 | sell | 1480 | 12.28 | 1.26252 | 1.27252 | 1.26152 | ||
2960 | 2021.01.21 03:09 | t/p | 1480 | 12.28 | 1.26152 | 1.27252 | 1.26152 | 973.43 | 246551.03 |
2961 | 2021.01.21 03:15 | sell | 1481 | 12.33 | 1.26155 | 1.27155 | 1.26055 | ||
2962 | 2021.01.21 10:15 | sell | 1482 | 22.19 | 1.26273 | 1.27273 | 1.26173 | ||
2963 | 2021.01.21 11:55 | t/p | 1482 | 22.19 | 1.26173 | 1.27273 | 1.26173 | 1758.70 | 248309.73 |
2964 | 2021.01.21 15:45 | t/p | 1481 | 12.33 | 1.26055 | 1.27155 | 1.26055 | 978.15 | 249287.88 |
2965 | 2021.01.21 23:45 | buy | 1483 | 12.46 | 1.26366 | 1.25366 | 1.26466 | ||
2966 | 2021.01.22 01:53 | t/p | 1483 | 12.46 | 1.26466 | 1.25366 | 1.26466 | 872.15 | 250160.02 |
2967 | 2021.01.22 02:04 | buy | 1484 | 12.51 | 1.26463 | 1.25463 | 1.26563 | ||
2968 | 2021.01.22 03:18 | t/p | 1484 | 12.51 | 1.26563 | 1.25463 | 1.26563 | 988.44 | 251148.46 |
2969 | 2021.01.22 03:20 | buy | 1485 | 12.56 | 1.26561 | 1.25561 | 1.26661 | ||
2970 | 2021.01.22 04:16 | t/p | 1485 | 12.56 | 1.26661 | 1.25561 | 1.26661 | 991.62 | 252140.08 |
2971 | 2021.01.22 04:24 | buy | 1486 | 12.61 | 1.26659 | 1.25659 | 1.26759 | ||
2972 | 2021.01.22 08:07 | t/p | 1486 | 12.61 | 1.26759 | 1.25659 | 1.26759 | 994.78 | 253134.86 |
2973 | 2021.01.22 08:29 | buy | 1487 | 12.66 | 1.26756 | 1.25756 | 1.26856 | ||
2974 | 2021.01.22 10:10 | t/p | 1487 | 12.66 | 1.26856 | 1.25756 | 1.26856 | 997.98 | 254132.84 |
2975 | 2021.01.22 10:11 | buy | 1488 | 12.71 | 1.26854 | 1.25854 | 1.26954 | ||
2976 | 2021.01.22 10:25 | t/p | 1488 | 12.71 | 1.26954 | 1.25854 | 1.26954 | 1001.15 | 255133.99 |
2977 | 2021.01.22 10:26 | buy | 1489 | 12.76 | 1.26952 | 1.25952 | 1.27052 | ||
2978 | 2021.01.22 10:34 | buy | 1490 | 22.97 | 1.26851 | 1.25851 | 1.26951 | ||
2979 | 2021.01.22 11:35 | t/p | 1490 | 22.97 | 1.26951 | 1.25851 | 1.26951 | 1809.36 | 256943.35 |
2980 | 2021.01.22 12:55 | t/p | 1489 | 12.76 | 1.27052 | 1.25952 | 1.27052 | 1004.31 | 257947.66 |
2981 | 2021.01.22 12:55 | buy | 1491 | 12.90 | 1.27049 | 1.26049 | 1.27149 | ||
2982 | 2021.01.22 15:13 | t/p | 1491 | 12.90 | 1.27149 | 1.26049 | 1.27149 | 1014.56 | 258962.22 |
2983 | 2021.01.22 15:14 | buy | 1492 | 12.95 | 1.27145 | 1.26145 | 1.27245 | ||
2984 | 2021.01.22 15:44 | buy | 1493 | 23.31 | 1.27042 | 1.26042 | 1.27142 | ||
2985 | 2021.01.22 16:20 | close | 1492 | 12.95 | 1.26896 | 1.26145 | 1.27245 | -2541.10 | 256421.12 |
2986 | 2021.01.22 16:20 | close | 1493 | 23.31 | 1.26896 | 1.26042 | 1.27142 | -2681.93 | 253739.19 |
2987 | 2021.01.25 11:30 | buy | 1494 | 12.69 | 1.27117 | 1.26117 | 1.27217 | ||
2988 | 2021.01.25 14:36 | t/p | 1494 | 12.69 | 1.27217 | 1.26117 | 1.27217 | 997.50 | 254736.69 |
2989 | 2021.01.25 14:37 | buy | 1495 | 12.74 | 1.27213 | 1.26213 | 1.27313 | ||
2990 | 2021.01.25 16:48 | t/p | 1495 | 12.74 | 1.27313 | 1.26213 | 1.27313 | 1000.67 | 255737.36 |
2991 | 2021.01.25 16:48 | buy | 1496 | 12.79 | 1.27311 | 1.26311 | 1.27411 | ||
2992 | 2021.01.25 17:09 | t/p | 1496 | 12.79 | 1.27411 | 1.26311 | 1.27411 | 1003.83 | 256741.19 |
2993 | 2021.01.25 17:30 | buy | 1497 | 12.84 | 1.27348 | 1.26348 | 1.27448 | ||
2994 | 2021.01.25 17:54 | t/p | 1497 | 12.84 | 1.27448 | 1.26348 | 1.27448 | 1007.45 | 257748.64 |
2995 | 2021.01.25 17:55 | buy | 1498 | 12.89 | 1.27446 | 1.26446 | 1.27546 | ||
2996 | 2021.01.25 18:03 | t/p | 1498 | 12.89 | 1.27546 | 1.26446 | 1.27546 | 1010.62 | 258759.26 |
2997 | 2021.01.25 21:00 | buy | 1499 | 12.94 | 1.27379 | 1.26379 | 1.27479 | ||
2998 | 2021.01.25 21:20 | t/p | 1499 | 12.94 | 1.27479 | 1.26379 | 1.27479 | 1015.06 | 259774.32 |
2999 | 2021.01.26 01:15 | buy | 1500 | 12.99 | 1.27404 | 1.26404 | 1.27504 | ||
3000 | 2021.01.26 03:28 | t/p | 1500 | 12.99 | 1.27504 | 1.26404 | 1.27504 | 1018.78 | 260793.10 |
3001 | 2021.01.26 03:29 | buy | 1501 | 13.04 | 1.27503 | 1.26503 | 1.27603 | ||
3002 | 2021.01.26 06:37 | t/p | 1501 | 13.04 | 1.27603 | 1.26503 | 1.27603 | 1021.90 | 261815.00 |
3003 | 2021.01.26 14:15 | sell | 1502 | 13.09 | 1.27272 | 1.28272 | 1.27172 | ||
3004 | 2021.01.26 14:24 | t/p | 1502 | 13.09 | 1.27172 | 1.28272 | 1.27172 | 1029.33 | 262844.33 |
3005 | 2021.01.26 14:24 | sell | 1503 | 13.14 | 1.27175 | 1.28175 | 1.27075 | ||
3006 | 2021.01.26 15:49 | t/p | 1503 | 13.14 | 1.27075 | 1.28175 | 1.27075 | 1034.04 | 263878.37 |
3007 | 2021.01.26 15:51 | sell | 1504 | 13.19 | 1.27077 | 1.28077 | 1.26977 | ||
3008 | 2021.01.26 16:32 | t/p | 1504 | 13.19 | 1.26977 | 1.28077 | 1.26977 | 1038.77 | 264917.14 |
3009 | 2021.01.26 16:32 | sell | 1505 | 13.25 | 1.26979 | 1.27979 | 1.26879 | ||
3010 | 2021.01.26 16:50 | sell | 1506 | 23.85 | 1.27080 | 1.28080 | 1.26980 | ||
3011 | 2021.01.26 17:09 | t/p | 1506 | 23.85 | 1.26980 | 1.28080 | 1.26980 | 1878.25 | 266795.39 |
3012 | 2021.01.26 17:15 | sell | 1507 | 30.48 | 1.27080 | 1.28080 | 1.26980 | ||
3013 | 2021.01.26 19:39 | t/p | 1507 | 30.48 | 1.26980 | 1.28080 | 1.26980 | 2400.38 | 269195.77 |
3014 | 2021.01.27 02:30 | t/p | 1505 | 13.25 | 1.26879 | 1.27979 | 1.26879 | 1010.43 | 270206.21 |
3015 | 2021.01.27 06:12 | buy | 1508 | 13.51 | 1.27209 | 1.26209 | 1.27309 | ||
3016 | 2021.01.27 10:47 | t/p | 1508 | 13.51 | 1.27309 | 1.26209 | 1.27309 | 1061.20 | 271267.41 |
3017 | 2021.01.27 10:54 | buy | 1509 | 13.56 | 1.27306 | 1.26306 | 1.27406 | ||
3018 | 2021.01.27 13:47 | t/p | 1509 | 13.56 | 1.27406 | 1.26306 | 1.27406 | 1064.29 | 272331.70 |
3019 | 2021.01.27 13:53 | buy | 1510 | 13.62 | 1.27404 | 1.26404 | 1.27504 | ||
3020 | 2021.01.27 14:44 | t/p | 1510 | 13.62 | 1.27504 | 1.26404 | 1.27504 | 1068.20 | 273399.90 |
3021 | 2021.01.27 14:45 | buy | 1511 | 13.67 | 1.27502 | 1.26502 | 1.27602 | ||
3022 | 2021.01.27 15:00 | t/p | 1511 | 13.67 | 1.27602 | 1.26502 | 1.27602 | 1071.30 | 274471.20 |
3023 | 2021.01.27 15:01 | buy | 1512 | 13.72 | 1.27597 | 1.26597 | 1.27697 | ||
3024 | 2021.01.27 15:22 | buy | 1513 | 24.70 | 1.27497 | 1.26497 | 1.27597 | ||
3025 | 2021.01.27 15:32 | t/p | 1513 | 24.70 | 1.27597 | 1.26497 | 1.27597 | 1935.78 | 276406.98 |
3026 | 2021.01.27 16:06 | t/p | 1512 | 13.72 | 1.27697 | 1.26597 | 1.27697 | 1074.42 | 277481.40 |
3027 | 2021.01.27 17:00 | buy | 1514 | 13.87 | 1.27943 | 1.26943 | 1.28043 | ||
3028 | 2021.01.27 17:09 | buy | 1515 | 24.97 | 1.27842 | 1.26842 | 1.27942 | ||
3029 | 2021.01.27 17:14 | t/p | 1515 | 24.97 | 1.27942 | 1.26842 | 1.27942 | 1951.67 | 279433.07 |
3030 | 2021.01.27 17:25 | buy | 1516 | 31.90 | 1.27843 | 1.26843 | 1.27943 | ||
3031 | 2021.01.27 17:30 | close | 1514 | 13.87 | 1.27717 | 1.26943 | 1.28043 | -2454.35 | 276978.72 |
3032 | 2021.01.27 17:30 | close | 1516 | 31.90 | 1.27717 | 1.26843 | 1.27943 | -3147.11 | 273831.61 |
3033 | 2021.01.27 22:31 | buy | 1517 | 13.69 | 1.28056 | 1.27056 | 1.28156 | ||
3034 | 2021.01.28 01:37 | t/p | 1517 | 13.69 | 1.28156 | 1.27056 | 1.28156 | 1026.80 | 274858.40 |
3035 | 2021.01.28 01:45 | buy | 1518 | 13.74 | 1.28153 | 1.27153 | 1.28253 | ||
3036 | 2021.01.28 02:28 | t/p | 1518 | 13.74 | 1.28253 | 1.27153 | 1.28253 | 1071.32 | 275929.72 |
3037 | 2021.01.28 02:45 | buy | 1519 | 13.80 | 1.28215 | 1.27215 | 1.28315 | ||
3038 | 2021.01.28 02:53 | t/p | 1519 | 13.80 | 1.28315 | 1.27215 | 1.28315 | 1075.48 | 277005.20 |
3039 | 2021.01.28 02:54 | buy | 1520 | 13.85 | 1.28311 | 1.27311 | 1.28411 | ||
3040 | 2021.01.28 03:08 | buy | 1521 | 24.93 | 1.28210 | 1.27210 | 1.28310 | ||
3041 | 2021.01.28 04:22 | close | 1520 | 13.85 | 1.28062 | 1.27311 | 1.28411 | -2692.95 | 274312.25 |
3042 | 2021.01.28 04:22 | close | 1521 | 24.93 | 1.28062 | 1.27210 | 1.28310 | -2881.14 | 271431.11 |
3043 | 2021.01.29 00:15 | buy | 1522 | 13.57 | 1.28273 | 1.27273 | 1.28373 | ||
3044 | 2021.01.29 00:24 | buy | 1523 | 24.43 | 1.28170 | 1.27170 | 1.28270 | ||
3045 | 2021.01.29 01:05 | t/p | 1523 | 24.43 | 1.28270 | 1.27170 | 1.28270 | 1904.58 | 273335.69 |
3046 | 2021.01.29 02:40 | t/p | 1522 | 13.57 | 1.28373 | 1.27273 | 1.28373 | 1057.08 | 274392.77 |
3047 | 2021.01.29 02:41 | buy | 1524 | 13.72 | 1.28371 | 1.27371 | 1.28471 | ||
3048 | 2021.01.29 04:24 | t/p | 1524 | 13.72 | 1.28471 | 1.27371 | 1.28471 | 1067.95 | 275460.72 |
3049 | 2021.01.29 13:18 | sell | 1525 | 13.77 | 1.28141 | 1.29141 | 1.28041 | ||
3050 | 2021.01.29 13:36 | t/p | 1525 | 13.77 | 1.28041 | 1.29141 | 1.28041 | 1075.44 | 276536.16 |
3051 | 2021.01.29 13:39 | sell | 1526 | 13.83 | 1.28046 | 1.29046 | 1.27946 | ||
3052 | 2021.01.29 14:21 | t/p | 1526 | 13.83 | 1.27946 | 1.29046 | 1.27946 | 1080.92 | 277617.08 |
3053 | 2021.01.29 21:00 | sell | 1527 | 13.88 | 1.27998 | 1.28998 | 1.27898 | ||
3054 | 2021.01.29 22:08 | t/p | 1527 | 13.88 | 1.27898 | 1.28998 | 1.27898 | 1085.24 | 278702.32 |
3055 | 2021.01.29 22:09 | sell | 1528 | 13.94 | 1.27901 | 1.28901 | 1.27801 | ||
3056 | 2021.01.29 22:21 | t/p | 1528 | 13.94 | 1.27801 | 1.28901 | 1.27801 | 1090.76 | 279793.08 |
3057 | 2021.01.29 23:00 | sell | 1529 | 13.99 | 1.27905 | 1.28905 | 1.27805 | ||
3058 | 2021.01.29 23:33 | t/p | 1529 | 13.99 | 1.27805 | 1.28905 | 1.27805 | 1094.64 | 280887.72 |
3059 | 2021.02.01 02:00 | sell | 1530 | 14.04 | 1.27986 | 1.28986 | 1.27886 | ||
3060 | 2021.02.01 03:03 | t/p | 1530 | 14.04 | 1.27886 | 1.28986 | 1.27886 | 1097.87 | 281985.59 |
3061 | 2021.02.01 03:05 | sell | 1531 | 14.10 | 1.27889 | 1.28889 | 1.27789 | ||
3062 | 2021.02.01 03:29 | t/p | 1531 | 14.10 | 1.27789 | 1.28889 | 1.27789 | 1103.39 | 283088.98 |
3063 | 2021.02.01 03:31 | sell | 1532 | 14.15 | 1.27792 | 1.28792 | 1.27692 | ||
3064 | 2021.02.01 03:57 | sell | 1533 | 25.47 | 1.27893 | 1.28893 | 1.27793 | ||
3065 | 2021.02.01 05:19 | t/p | 1533 | 25.47 | 1.27793 | 1.28893 | 1.27793 | 1993.07 | 285082.05 |
3066 | 2021.02.01 07:18 | t/p | 1532 | 14.15 | 1.27692 | 1.28792 | 1.27692 | 1108.14 | 286190.19 |
3067 | 2021.02.01 11:45 | buy | 1534 | 14.31 | 1.27932 | 1.26932 | 1.28032 | ||
3068 | 2021.02.01 12:32 | t/p | 1534 | 14.31 | 1.28032 | 1.26932 | 1.28032 | 1117.69 | 287307.88 |
3069 | 2021.02.01 12:36 | buy | 1535 | 14.37 | 1.28030 | 1.27030 | 1.28130 | ||
3070 | 2021.02.01 15:26 | t/p | 1535 | 14.37 | 1.28130 | 1.27030 | 1.28130 | 1121.50 | 288429.38 |
3071 | 2021.02.01 15:35 | buy | 1536 | 14.42 | 1.28128 | 1.27128 | 1.28228 | ||
3072 | 2021.02.01 17:22 | buy | 1537 | 25.96 | 1.28027 | 1.27027 | 1.28127 | ||
3073 | 2021.02.01 17:36 | t/p | 1537 | 25.96 | 1.28127 | 1.27027 | 1.28127 | 2026.11 | 290455.49 |
3074 | 2021.02.01 17:47 | t/p | 1536 | 14.42 | 1.28228 | 1.27128 | 1.28228 | 1124.56 | 291580.05 |
3075 | 2021.02.01 17:48 | buy | 1538 | 14.58 | 1.28226 | 1.27226 | 1.28326 | ||
3076 | 2021.02.01 17:50 | t/p | 1538 | 14.58 | 1.28326 | 1.27226 | 1.28326 | 1136.17 | 292716.22 |
3077 | 2021.02.01 17:50 | buy | 1539 | 14.64 | 1.28324 | 1.27324 | 1.28424 | ||
3078 | 2021.02.01 18:40 | buy | 1540 | 26.35 | 1.28223 | 1.27223 | 1.28323 | ||
3079 | 2021.02.01 19:26 | t/p | 1540 | 26.35 | 1.28323 | 1.27223 | 1.28323 | 2053.40 | 294769.62 |
3080 | 2021.02.01 19:44 | t/p | 1539 | 14.64 | 1.28424 | 1.27324 | 1.28424 | 1139.97 | 295909.59 |
3081 | 2021.02.01 19:47 | buy | 1541 | 14.80 | 1.28421 | 1.27421 | 1.28521 | ||
3082 | 2021.02.01 19:58 | buy | 1542 | 26.64 | 1.28321 | 1.27321 | 1.28421 | ||
3083 | 2021.02.01 21:37 | close | 1541 | 14.80 | 1.28173 | 1.27421 | 1.28521 | -2863.63 | 293045.96 |
3084 | 2021.02.01 21:37 | close | 1542 | 26.64 | 1.28173 | 1.27321 | 1.28421 | -3076.09 | 289969.87 |
3085 | 2021.02.02 19:15 | sell | 1543 | 14.50 | 1.28118 | 1.29118 | 1.28018 | ||
3086 | 2021.02.02 22:38 | t/p | 1543 | 14.50 | 1.28018 | 1.29118 | 1.28018 | 1132.65 | 291102.52 |
3087 | 2021.02.02 22:39 | sell | 1544 | 14.56 | 1.28021 | 1.29021 | 1.27921 | ||
3088 | 2021.02.02 23:12 | t/p | 1544 | 14.56 | 1.27921 | 1.29021 | 1.27921 | 1138.22 | 292240.74 |
3089 | 2021.02.02 23:27 | sell | 1545 | 14.61 | 1.27923 | 1.28923 | 1.27823 | ||
3090 | 2021.02.02 23:57 | t/p | 1545 | 14.61 | 1.27823 | 1.28923 | 1.27823 | 1143.00 | 293383.74 |
3091 | 2021.02.02 23:57 | sell | 1546 | 14.67 | 1.27825 | 1.28825 | 1.27725 | ||
3092 | 2021.02.03 03:56 | t/p | 1546 | 14.67 | 1.27725 | 1.28825 | 1.27725 | 1111.06 | 294494.81 |
3093 | 2021.02.03 12:45 | sell | 1547 | 14.72 | 1.27874 | 1.28874 | 1.27774 | ||
3094 | 2021.02.03 18:20 | t/p | 1547 | 14.72 | 1.27774 | 1.28874 | 1.27774 | 1152.04 | 295646.85 |
3095 | 2021.02.04 14:16 | buy | 1548 | 14.78 | 1.28103 | 1.27103 | 1.28203 | ||
3096 | 2021.02.04 14:24 | t/p | 1548 | 14.78 | 1.28203 | 1.27103 | 1.28203 | 1152.86 | 296799.71 |
3097 | 2021.02.04 14:24 | buy | 1549 | 14.84 | 1.28196 | 1.27196 | 1.28296 | ||
3098 | 2021.02.04 16:43 | t/p | 1549 | 14.84 | 1.28296 | 1.27196 | 1.28296 | 1156.69 | 297956.40 |
3099 | 2021.02.04 17:00 | buy | 1550 | 14.90 | 1.28221 | 1.27221 | 1.28321 | ||
3100 | 2021.02.04 17:26 | t/p | 1550 | 14.90 | 1.28321 | 1.27221 | 1.28321 | 1161.14 | 299117.54 |
3101 | 2021.02.05 10:12 | sell | 1551 | 14.96 | 1.27990 | 1.28990 | 1.27890 | ||
3102 | 2021.02.05 10:57 | t/p | 1551 | 14.96 | 1.27890 | 1.28990 | 1.27890 | 1169.76 | 300287.30 |
3103 | 2021.02.05 12:20 | sell | 1552 | 15.01 | 1.27901 | 1.28901 | 1.27801 | ||
3104 | 2021.02.05 15:01 | sell | 1553 | 27.02 | 1.28002 | 1.29002 | 1.27902 | ||
3105 | 2021.02.05 15:30 | close | 1552 | 15.01 | 1.28150 | 1.28901 | 1.27801 | -2916.50 | 297370.80 |
3106 | 2021.02.05 15:30 | close | 1553 | 27.02 | 1.28150 | 1.29002 | 1.27902 | -3120.53 | 294250.27 |
3107 | 2021.02.08 16:51 | sell | 1554 | 14.71 | 1.27471 | 1.28471 | 1.27371 | ||
3108 | 2021.02.08 17:55 | sell | 1555 | 26.48 | 1.27572 | 1.28572 | 1.27472 | ||
3109 | 2021.02.08 20:33 | t/p | 1555 | 26.48 | 1.27472 | 1.28572 | 1.27472 | 2077.32 | 296327.59 |
3110 | 2021.02.08 23:51 | t/p | 1554 | 14.71 | 1.27371 | 1.28471 | 1.27371 | 1154.90 | 297482.49 |
3111 | 2021.02.08 23:57 | sell | 1556 | 14.87 | 1.27374 | 1.28374 | 1.27274 | ||
3112 | 2021.02.09 04:12 | t/p | 1556 | 14.87 | 1.27274 | 1.28374 | 1.27274 | 1130.33 | 298612.82 |
3113 | 2021.02.09 07:41 | sell | 1557 | 14.93 | 1.27276 | 1.28276 | 1.27176 | ||
3114 | 2021.02.09 11:42 | t/p | 1557 | 14.93 | 1.27176 | 1.28276 | 1.27176 | 1173.97 | 299786.79 |
3115 | 2021.02.09 12:15 | sell | 1558 | 14.99 | 1.27207 | 1.28207 | 1.27107 | ||
3116 | 2021.02.09 14:00 | sell | 1559 | 26.98 | 1.27308 | 1.28308 | 1.27208 | ||
3117 | 2021.02.09 15:32 | close | 1558 | 14.99 | 1.27455 | 1.28207 | 1.27107 | -2916.73 | 296870.06 |
3118 | 2021.02.09 15:32 | close | 1559 | 26.98 | 1.27455 | 1.28308 | 1.27208 | -3111.73 | 293758.33 |
3119 | 2021.02.10 12:45 | sell | 1560 | 14.69 | 1.26994 | 1.27994 | 1.26894 | ||
3120 | 2021.02.10 15:30 | t/p | 1560 | 14.69 | 1.26894 | 1.27994 | 1.26894 | 1157.66 | 294915.99 |
3121 | 2021.02.10 15:43 | sell | 1561 | 14.75 | 1.26898 | 1.27898 | 1.26798 | ||
3122 | 2021.02.10 16:49 | t/p | 1561 | 14.75 | 1.26798 | 1.27898 | 1.26798 | 1163.28 | 296079.27 |
3123 | 2021.02.11 06:15 | sell | 1562 | 14.80 | 1.26915 | 1.27915 | 1.26815 | ||
3124 | 2021.02.11 09:00 | t/p | 1562 | 14.80 | 1.26815 | 1.27915 | 1.26815 | 1167.06 | 297246.33 |
3125 | 2021.02.11 09:00 | sell | 1563 | 14.86 | 1.26817 | 1.27817 | 1.26717 | ||
3126 | 2021.02.11 15:00 | t/p | 1563 | 14.86 | 1.26717 | 1.27817 | 1.26717 | 1172.69 | 298419.02 |
3127 | 2021.02.11 19:27 | buy | 1564 | 14.92 | 1.27047 | 1.26047 | 1.27147 | ||
3128 | 2021.02.11 20:21 | buy | 1565 | 26.86 | 1.26945 | 1.25945 | 1.27045 | ||
3129 | 2021.02.11 21:35 | t/p | 1565 | 26.86 | 1.27045 | 1.25945 | 1.27045 | 2114.21 | 300533.23 |
3130 | 2021.02.12 00:09 | buy | 1566 | 34.32 | 1.26938 | 1.25938 | 1.27038 | ||
3131 | 2021.02.12 01:02 | t/p | 1566 | 34.32 | 1.27038 | 1.25938 | 1.27038 | 2701.55 | 303234.78 |
3132 | 2021.02.12 03:48 | t/p | 1564 | 14.92 | 1.27147 | 1.26047 | 1.27147 | 1038.01 | 304272.79 |
3133 | 2021.02.12 10:47 | buy | 1567 | 15.21 | 1.27483 | 1.26483 | 1.27583 | ||
3134 | 2021.02.12 16:18 | t/p | 1567 | 15.21 | 1.27583 | 1.26483 | 1.27583 | 1192.17 | 305464.96 |
3135 | 2021.02.12 22:53 | sell | 1568 | 15.27 | 1.26996 | 1.27996 | 1.26896 | ||
3136 | 2021.02.12 23:40 | t/p | 1568 | 15.27 | 1.26896 | 1.27996 | 1.26896 | 1203.35 | 306668.31 |
3137 | 2021.02.12 23:41 | sell | 1569 | 15.33 | 1.26900 | 1.27900 | 1.26800 | ||
3138 | 2021.02.15 03:37 | t/p | 1569 | 15.33 | 1.26800 | 1.27900 | 1.26800 | 1169.79 | 307838.10 |
3139 | 2021.02.15 03:40 | sell | 1570 | 15.39 | 1.26802 | 1.27802 | 1.26702 | ||
3140 | 2021.02.15 05:19 | t/p | 1570 | 15.39 | 1.26702 | 1.27802 | 1.26702 | 1214.66 | 309052.76 |
3141 | 2021.02.15 05:33 | sell | 1571 | 15.45 | 1.26703 | 1.27703 | 1.26603 | ||
3142 | 2021.02.15 13:15 | t/p | 1571 | 15.45 | 1.26603 | 1.27703 | 1.26603 | 1220.36 | 310273.12 |
3143 | 2021.02.15 13:17 | sell | 1572 | 15.51 | 1.26606 | 1.27606 | 1.26506 | ||
3144 | 2021.02.15 15:22 | t/p | 1572 | 15.51 | 1.26506 | 1.27606 | 1.26506 | 1226.04 | 311499.16 |
3145 | 2021.02.15 15:25 | sell | 1573 | 15.57 | 1.26508 | 1.27508 | 1.26408 | ||
3146 | 2021.02.15 18:13 | t/p | 1573 | 15.57 | 1.26408 | 1.27508 | 1.26408 | 1231.73 | 312730.89 |
3147 | 2021.02.15 23:31 | sell | 1574 | 15.64 | 1.26412 | 1.27412 | 1.26312 | ||
3148 | 2021.02.16 02:23 | t/p | 1574 | 15.64 | 1.26312 | 1.27412 | 1.26312 | 1198.23 | 313929.12 |
3149 | 2021.02.16 15:36 | buy | 1575 | 15.70 | 1.26643 | 1.25643 | 1.26743 | ||
3150 | 2021.02.16 15:46 | t/p | 1575 | 15.70 | 1.26743 | 1.25643 | 1.26743 | 1238.73 | 315167.85 |
3151 | 2021.02.16 15:47 | buy | 1576 | 15.76 | 1.26740 | 1.25740 | 1.26840 | ||
3152 | 2021.02.16 15:58 | t/p | 1576 | 15.76 | 1.26840 | 1.25740 | 1.26840 | 1242.51 | 316410.36 |
3153 | 2021.02.16 15:59 | buy | 1577 | 15.82 | 1.26837 | 1.25837 | 1.26937 | ||
3154 | 2021.02.16 16:02 | t/p | 1577 | 15.82 | 1.26937 | 1.25837 | 1.26937 | 1246.29 | 317656.65 |
3155 | 2021.02.16 16:03 | buy | 1578 | 15.88 | 1.26935 | 1.25935 | 1.27035 | ||
3156 | 2021.02.16 16:07 | buy | 1579 | 28.58 | 1.26833 | 1.25833 | 1.26933 | ||
3157 | 2021.02.16 16:37 | t/p | 1579 | 28.58 | 1.26933 | 1.25833 | 1.26933 | 2251.58 | 319908.23 |
3158 | 2021.02.16 23:00 | buy | 1580 | 36.52 | 1.26834 | 1.25834 | 1.26934 | ||
3159 | 2021.02.17 00:40 | t/p | 1580 | 36.52 | 1.26934 | 1.25834 | 1.26934 | 2766.49 | 322674.72 |
3160 | 2021.02.17 01:07 | t/p | 1578 | 15.88 | 1.27035 | 1.25935 | 1.27035 | 1201.97 | 323876.70 |
3161 | 2021.02.17 05:39 | buy | 1581 | 16.19 | 1.27031 | 1.26031 | 1.27131 | ||
3162 | 2021.02.17 08:30 | buy | 1582 | 29.14 | 1.26931 | 1.25931 | 1.27031 | ||
3163 | 2021.02.17 09:17 | t/p | 1582 | 29.14 | 1.27031 | 1.25931 | 1.27031 | 2293.91 | 326170.61 |
3164 | 2021.02.17 09:59 | t/p | 1581 | 16.19 | 1.27131 | 1.26031 | 1.27131 | 1273.49 | 327444.10 |
3165 | 2021.02.17 10:00 | buy | 1583 | 16.37 | 1.27128 | 1.26128 | 1.27228 | ||
3166 | 2021.02.17 10:36 | buy | 1584 | 29.47 | 1.27027 | 1.26027 | 1.27127 | ||
3167 | 2021.02.17 14:54 | close | 1583 | 16.37 | 1.26880 | 1.26128 | 1.27228 | -3199.68 | 324244.42 |
3168 | 2021.02.17 14:54 | close | 1584 | 29.47 | 1.26880 | 1.26027 | 1.27127 | -3414.32 | 320830.10 |
3169 | 2021.02.18 04:45 | sell | 1585 | 16.04 | 1.27002 | 1.28002 | 1.26902 | ||
3170 | 2021.02.18 10:53 | t/p | 1585 | 16.04 | 1.26902 | 1.28002 | 1.26902 | 1263.98 | 322094.08 |
3171 | 2021.02.18 11:08 | sell | 1586 | 16.10 | 1.26903 | 1.27903 | 1.26803 | ||
3172 | 2021.02.18 14:35 | t/p | 1586 | 16.10 | 1.26803 | 1.27903 | 1.26803 | 1269.69 | 323363.77 |
3173 | 2021.02.19 09:00 | sell | 1587 | 16.17 | 1.26924 | 1.27924 | 1.26824 | ||
3174 | 2021.02.19 10:02 | t/p | 1587 | 16.17 | 1.26824 | 1.27924 | 1.26824 | 1275.00 | 324638.77 |
3175 | 2021.02.19 10:02 | sell | 1588 | 16.23 | 1.26827 | 1.27827 | 1.26727 | ||
3176 | 2021.02.19 10:40 | t/p | 1588 | 16.23 | 1.26727 | 1.27827 | 1.26727 | 1280.71 | 325919.48 |
3177 | 2021.02.19 10:43 | sell | 1589 | 16.30 | 1.26730 | 1.27730 | 1.26630 | ||
3178 | 2021.02.19 10:56 | t/p | 1589 | 16.30 | 1.26630 | 1.27730 | 1.26630 | 1287.21 | 327206.69 |
3179 | 2021.02.19 11:02 | sell | 1590 | 16.36 | 1.26634 | 1.27634 | 1.26534 | ||
3180 | 2021.02.19 11:25 | t/p | 1590 | 16.36 | 1.26534 | 1.27634 | 1.26534 | 1292.93 | 328499.62 |
3181 | 2021.02.19 11:25 | sell | 1591 | 16.42 | 1.26537 | 1.27537 | 1.26437 | ||
3182 | 2021.02.19 12:16 | t/p | 1591 | 16.42 | 1.26437 | 1.27537 | 1.26437 | 1298.67 | 329798.29 |
3183 | 2021.02.19 12:20 | sell | 1592 | 16.49 | 1.26439 | 1.27439 | 1.26339 | ||
3184 | 2021.02.19 14:04 | t/p | 1592 | 16.49 | 1.26339 | 1.27439 | 1.26339 | 1305.22 | 331103.51 |
3185 | 2021.02.19 22:00 | sell | 1593 | 16.56 | 1.26214 | 1.27214 | 1.26114 | ||
3186 | 2021.02.22 00:03 | t/p | 1593 | 16.56 | 1.26114 | 1.27214 | 1.26114 | 1270.79 | 332374.29 |
3187 | 2021.02.22 00:04 | sell | 1594 | 16.62 | 1.26122 | 1.27122 | 1.26022 | ||
3188 | 2021.02.22 01:46 | t/p | 1594 | 16.62 | 1.26022 | 1.27122 | 1.26022 | 1318.86 | 333693.15 |
3189 | 2021.02.22 02:15 | sell | 1595 | 16.68 | 1.26032 | 1.27032 | 1.25932 | ||
3190 | 2021.02.22 03:01 | t/p | 1595 | 16.68 | 1.25932 | 1.27032 | 1.25932 | 1324.52 | 335017.67 |
3191 | 2021.02.22 18:00 | sell | 1596 | 16.75 | 1.26158 | 1.27158 | 1.26058 | ||
3192 | 2021.02.22 18:47 | t/p | 1596 | 16.75 | 1.26058 | 1.27158 | 1.26058 | 1328.75 | 336346.42 |
3193 | 2021.02.23 00:00 | sell | 1597 | 16.82 | 1.26123 | 1.27123 | 1.26023 | ||
3194 | 2021.02.23 03:24 | t/p | 1597 | 16.82 | 1.26023 | 1.27123 | 1.26023 | 1334.68 | 337681.10 |
3195 | 2021.02.23 03:25 | sell | 1598 | 16.88 | 1.26025 | 1.27025 | 1.25925 | ||
3196 | 2021.02.23 03:42 | t/p | 1598 | 16.88 | 1.25925 | 1.27025 | 1.25925 | 1340.48 | 339021.58 |
3197 | 2021.02.23 18:05 | sell | 1599 | 16.95 | 1.25928 | 1.26928 | 1.25828 | ||
3198 | 2021.02.23 18:42 | sell | 1600 | 30.51 | 1.26028 | 1.27028 | 1.25928 | ||
3199 | 2021.02.23 22:08 | t/p | 1600 | 30.51 | 1.25928 | 1.27028 | 1.25928 | 2422.81 | 341444.39 |
3200 | 2021.02.23 22:26 | t/p | 1599 | 16.95 | 1.25828 | 1.26928 | 1.25828 | 1347.08 | 342791.47 |
3201 | 2021.02.23 22:38 | sell | 1601 | 17.14 | 1.25831 | 1.26831 | 1.25731 | ||
3202 | 2021.02.24 01:56 | sell | 1602 | 30.85 | 1.25932 | 1.26932 | 1.25832 | ||
3203 | 2021.02.24 02:41 | t/p | 1602 | 30.85 | 1.25832 | 1.26932 | 1.25832 | 2451.70 | 345243.17 |
3204 | 2021.02.24 03:07 | t/p | 1601 | 17.14 | 1.25731 | 1.26831 | 1.25731 | 1319.41 | 346562.58 |
3205 | 2021.02.24 04:20 | sell | 1603 | 17.33 | 1.25733 | 1.26733 | 1.25633 | ||
3206 | 2021.02.24 08:30 | sell | 1604 | 31.19 | 1.25856 | 1.26856 | 1.25756 | ||
3207 | 2021.02.24 09:06 | t/p | 1604 | 31.19 | 1.25756 | 1.26856 | 1.25756 | 2480.22 | 349042.80 |
3208 | 2021.02.24 13:50 | t/p | 1603 | 17.33 | 1.25633 | 1.26733 | 1.25633 | 1379.41 | 350422.21 |
3209 | 2021.02.24 13:52 | sell | 1605 | 17.52 | 1.25635 | 1.26635 | 1.25535 | ||
3210 | 2021.02.24 14:22 | t/p | 1605 | 17.52 | 1.25535 | 1.26635 | 1.25535 | 1395.63 | 351817.84 |
3211 | 2021.02.24 14:27 | sell | 1606 | 17.59 | 1.25537 | 1.26537 | 1.25437 | ||
3212 | 2021.02.24 15:02 | sell | 1607 | 31.66 | 1.25639 | 1.26639 | 1.25539 | ||
3213 | 2021.02.24 15:43 | close | 1606 | 17.59 | 1.25784 | 1.26537 | 1.25437 | -3454.12 | 348363.72 |
3214 | 2021.02.24 15:43 | close | 1607 | 31.66 | 1.25784 | 1.26639 | 1.25539 | -3649.67 | 344714.05 |
3215 | 2021.02.25 00:15 | sell | 1608 | 17.24 | 1.25110 | 1.26110 | 1.25010 | ||
3216 | 2021.02.25 07:28 | t/p | 1608 | 17.24 | 1.25010 | 1.26110 | 1.25010 | 1379.09 | 346093.14 |
3217 | 2021.02.25 07:37 | sell | 1609 | 17.30 | 1.25014 | 1.26014 | 1.24914 | ||
3218 | 2021.02.25 11:11 | t/p | 1609 | 17.30 | 1.24914 | 1.26014 | 1.24914 | 1384.95 | 347478.09 |
3219 | 2021.02.25 18:46 | buy | 1610 | 17.37 | 1.25247 | 1.24247 | 1.25347 | ||
3220 | 2021.02.25 19:32 | t/p | 1610 | 17.37 | 1.25347 | 1.24247 | 1.25347 | 1385.74 | 348863.83 |
3221 | 2021.02.25 19:42 | buy | 1611 | 17.44 | 1.25345 | 1.24345 | 1.25445 | ||
3222 | 2021.02.25 19:56 | t/p | 1611 | 17.44 | 1.25445 | 1.24345 | 1.25445 | 1390.25 | 350254.08 |
3223 | 2021.02.25 19:56 | buy | 1612 | 17.51 | 1.25438 | 1.24438 | 1.25538 | ||
3224 | 2021.02.25 20:02 | t/p | 1612 | 17.51 | 1.25538 | 1.24438 | 1.25538 | 1394.80 | 351648.88 |
3225 | 2021.02.25 20:36 | buy | 1613 | 17.58 | 1.25877 | 1.24877 | 1.25977 | ||
3226 | 2021.02.25 20:41 | buy | 1614 | 31.64 | 1.25776 | 1.24776 | 1.25876 | ||
3227 | 2021.02.25 21:04 | buy | 1615 | 72.77 | 1.25650 | 1.24650 | 1.25750 | ||
3228 | 2021.02.25 21:04 | close | 1613 | 17.58 | 1.25639 | 1.24877 | 1.25977 | -3330.21 | 348318.67 |
3229 | 2021.02.25 21:04 | close | 1614 | 31.64 | 1.25639 | 1.24776 | 1.25876 | -3450.11 | 344868.56 |
3230 | 2021.02.25 21:04 | close | 1615 | 72.77 | 1.25639 | 1.24650 | 1.25750 | -637.12 | 344231.44 |
3231 | 2021.02.26 05:45 | buy | 1616 | 17.21 | 1.25999 | 1.24999 | 1.26099 | ||
3232 | 2021.02.26 06:15 | t/p | 1616 | 17.21 | 1.26099 | 1.24999 | 1.26099 | 1364.80 | 345596.24 |
3233 | 2021.02.26 06:16 | buy | 1617 | 17.28 | 1.26097 | 1.25097 | 1.26197 | ||
3234 | 2021.02.26 06:45 | t/p | 1617 | 17.28 | 1.26197 | 1.25097 | 1.26197 | 1369.29 | 346965.53 |
3235 | 2021.02.26 06:46 | buy | 1618 | 17.35 | 1.26195 | 1.25195 | 1.26295 | ||
3236 | 2021.02.26 09:06 | t/p | 1618 | 17.35 | 1.26295 | 1.25195 | 1.26295 | 1373.77 | 348339.30 |
3237 | 2021.02.26 09:25 | buy | 1619 | 17.42 | 1.26293 | 1.25293 | 1.26393 | ||
3238 | 2021.02.26 09:37 | buy | 1620 | 31.36 | 1.26192 | 1.25192 | 1.26292 | ||
3239 | 2021.02.26 09:58 | t/p | 1620 | 31.36 | 1.26292 | 1.25192 | 1.26292 | 2483.13 | 350822.43 |
3240 | 2021.02.26 10:08 | buy | 1621 | 40.07 | 1.26192 | 1.25192 | 1.26292 | ||
3241 | 2021.02.26 10:22 | close | 1619 | 17.42 | 1.26068 | 1.25293 | 1.26393 | -3109.04 | 347713.39 |
3242 | 2021.02.26 10:22 | close | 1621 | 40.07 | 1.26068 | 1.25192 | 1.26292 | -3941.27 | 343772.12 |
3243 | 2021.02.26 15:30 | buy | 1622 | 17.19 | 1.26563 | 1.25563 | 1.26663 | ||
3244 | 2021.02.26 16:45 | buy | 1623 | 30.94 | 1.26440 | 1.25440 | 1.26540 | ||
3245 | 2021.02.26 16:57 | t/p | 1623 | 30.94 | 1.26540 | 1.25440 | 1.26540 | 2445.08 | 346217.20 |
3246 | 2021.02.26 17:04 | t/p | 1622 | 17.19 | 1.26663 | 1.25563 | 1.26663 | 1357.14 | 347574.34 |
3247 | 2021.02.26 17:04 | buy | 1624 | 17.38 | 1.26660 | 1.25660 | 1.26760 | ||
3248 | 2021.02.26 17:05 | buy | 1625 | 31.28 | 1.26559 | 1.25559 | 1.26659 | ||
3249 | 2021.02.26 17:07 | t/p | 1625 | 31.28 | 1.26659 | 1.25559 | 1.26659 | 2469.62 | 350043.96 |
3250 | 2021.02.26 17:20 | t/p | 1624 | 17.38 | 1.26760 | 1.25660 | 1.26760 | 1371.09 | 351415.05 |
3251 | 2021.02.26 17:20 | buy | 1626 | 17.57 | 1.26758 | 1.25758 | 1.26858 | ||
3252 | 2021.02.26 17:25 | buy | 1627 | 31.63 | 1.26656 | 1.25656 | 1.26756 | ||
3253 | 2021.02.26 17:27 | t/p | 1627 | 31.63 | 1.26756 | 1.25656 | 1.26756 | 2495.35 | 353910.40 |
3254 | 2021.02.26 17:36 | t/p | 1626 | 17.57 | 1.26858 | 1.25758 | 1.26858 | 1385.01 | 355295.41 |
3255 | 2021.02.26 17:36 | buy | 1628 | 17.76 | 1.26855 | 1.25855 | 1.26955 | ||
3256 | 2021.02.26 17:38 | buy | 1629 | 31.97 | 1.26755 | 1.25755 | 1.26855 | ||
3257 | 2021.02.26 17:39 | buy | 1630 | 73.53 | 1.26628 | 1.25628 | 1.26728 | ||
3258 | 2021.02.26 17:39 | close | 1628 | 17.76 | 1.26617 | 1.25855 | 1.26955 | -3338.32 | 351957.09 |
3259 | 2021.02.26 17:39 | close | 1629 | 31.97 | 1.26617 | 1.25755 | 1.26855 | -3484.41 | 348472.68 |
3260 | 2021.02.26 17:39 | close | 1630 | 73.53 | 1.26617 | 1.25628 | 1.26728 | -638.80 | 347833.88 |
3261 | 2021.03.01 03:08 | buy | 1631 | 17.39 | 1.27022 | 1.26022 | 1.27122 | ||
3262 | 2021.03.01 03:23 | buy | 1632 | 31.30 | 1.26920 | 1.25920 | 1.27020 | ||
3263 | 2021.03.01 03:53 | t/p | 1632 | 31.30 | 1.27020 | 1.25920 | 1.27020 | 2464.16 | 350298.04 |
3264 | 2021.03.01 06:44 | t/p | 1631 | 17.39 | 1.27122 | 1.26022 | 1.27122 | 1367.98 | 351666.02 |
3265 | 2021.03.01 15:26 | sell | 1633 | 17.58 | 1.26791 | 1.27791 | 1.26691 | ||
3266 | 2021.03.01 15:41 | t/p | 1633 | 17.58 | 1.26691 | 1.27791 | 1.26691 | 1387.64 | 353053.66 |
3267 | 2021.03.01 15:48 | sell | 1634 | 17.65 | 1.26693 | 1.27693 | 1.26593 | ||
3268 | 2021.03.01 16:44 | t/p | 1634 | 17.65 | 1.26593 | 1.27693 | 1.26593 | 1394.25 | 354447.91 |
3269 | 2021.03.01 16:45 | sell | 1635 | 17.72 | 1.26595 | 1.27595 | 1.26495 | ||
3270 | 2021.03.01 16:50 | sell | 1636 | 31.90 | 1.26695 | 1.27695 | 1.26595 | ||
3271 | 2021.03.01 17:14 | t/p | 1636 | 31.90 | 1.26595 | 1.27695 | 1.26595 | 2519.85 | 356967.76 |
3272 | 2021.03.01 17:31 | sell | 1637 | 40.76 | 1.26695 | 1.27695 | 1.26595 | ||
3273 | 2021.03.01 17:40 | t/p | 1637 | 40.76 | 1.26595 | 1.27695 | 1.26595 | 3219.72 | 360187.48 |
3274 | 2021.03.01 19:06 | t/p | 1635 | 17.72 | 1.26495 | 1.27595 | 1.26495 | 1400.85 | 361588.33 |
3275 | 2021.03.01 19:08 | sell | 1638 | 18.08 | 1.26499 | 1.27499 | 1.26399 | ||
3276 | 2021.03.01 19:15 | sell | 1639 | 32.54 | 1.26601 | 1.27601 | 1.26501 | ||
3277 | 2021.03.01 20:19 | close | 1638 | 18.08 | 1.26747 | 1.27499 | 1.26399 | -3537.63 | 358050.70 |
3278 | 2021.03.01 20:19 | close | 1639 | 32.54 | 1.26747 | 1.27601 | 1.26501 | -3748.29 | 354302.41 |
3279 | 2021.03.02 12:45 | sell | 1640 | 17.72 | 1.26524 | 1.27524 | 1.26424 | ||
3280 | 2021.03.02 16:20 | t/p | 1640 | 17.72 | 1.26424 | 1.27524 | 1.26424 | 1401.63 | 355704.04 |
3281 | 2021.03.02 16:36 | sell | 1641 | 17.79 | 1.26427 | 1.27427 | 1.26327 | ||
3282 | 2021.03.02 16:49 | sell | 1642 | 32.02 | 1.26528 | 1.27528 | 1.26428 | ||
3283 | 2021.03.02 16:58 | t/p | 1642 | 32.02 | 1.26428 | 1.27528 | 1.26428 | 2532.68 | 358236.72 |
3284 | 2021.03.02 17:52 | t/p | 1641 | 17.79 | 1.26327 | 1.27427 | 1.26327 | 1408.25 | 359644.97 |
3285 | 2021.03.03 01:45 | sell | 1643 | 17.98 | 1.26361 | 1.27361 | 1.26261 | ||
3286 | 2021.03.03 08:50 | t/p | 1643 | 17.98 | 1.26261 | 1.27361 | 1.26261 | 1424.05 | 361069.02 |
3287 | 2021.03.04 09:00 | sell | 1644 | 18.05 | 1.26415 | 1.27415 | 1.26315 | ||
3288 | 2021.03.04 15:41 | t/p | 1644 | 18.05 | 1.26315 | 1.27415 | 1.26315 | 1428.97 | 362497.99 |
3289 | 2021.03.04 15:41 | sell | 1645 | 18.12 | 1.26317 | 1.27317 | 1.26217 | ||
3290 | 2021.03.04 15:42 | t/p | 1645 | 18.12 | 1.26217 | 1.27317 | 1.26217 | 1435.62 | 363933.61 |
3291 | 2021.03.04 15:43 | sell | 1646 | 18.20 | 1.26220 | 1.27220 | 1.26120 | ||
3292 | 2021.03.04 15:46 | sell | 1647 | 32.76 | 1.26322 | 1.27322 | 1.26222 | ||
3293 | 2021.03.04 16:00 | t/p | 1647 | 32.76 | 1.26222 | 1.27322 | 1.26222 | 2595.45 | 366529.06 |
3294 | 2021.03.04 16:30 | sell | 1648 | 41.86 | 1.26320 | 1.27320 | 1.26220 | ||
3295 | 2021.03.04 16:32 | t/p | 1648 | 41.86 | 1.26220 | 1.27320 | 1.26220 | 3316.46 | 369845.52 |
3296 | 2021.03.04 16:45 | sell | 1649 | 46.41 | 1.26321 | 1.27321 | 1.26221 | ||
3297 | 2021.03.04 16:50 | close | 1646 | 18.20 | 1.26438 | 1.27220 | 1.26120 | -3137.98 | 366707.54 |
3298 | 2021.03.04 16:50 | close | 1649 | 46.41 | 1.26438 | 1.27321 | 1.26221 | -4294.57 | 362412.97 |
3299 | 2021.03.04 22:15 | buy | 1650 | 18.12 | 1.26692 | 1.25692 | 1.26792 | ||
3300 | 2021.03.04 22:50 | buy | 1651 | 32.62 | 1.26592 | 1.25592 | 1.26692 | ||
3301 | 2021.03.04 23:03 | t/p | 1651 | 32.62 | 1.26692 | 1.25592 | 1.26692 | 2574.73 | 364987.70 |
3302 | 2021.03.05 01:05 | t/p | 1650 | 18.12 | 1.26792 | 1.25692 | 1.26792 | 1264.62 | 366252.32 |
3303 | 2021.03.05 06:45 | buy | 1652 | 18.31 | 1.26635 | 1.25635 | 1.26735 | ||
3304 | 2021.03.05 10:06 | t/p | 1652 | 18.31 | 1.26735 | 1.25635 | 1.26735 | 1444.73 | 367697.05 |
3305 | 2021.03.05 10:07 | buy | 1653 | 18.38 | 1.26732 | 1.25732 | 1.26832 | ||
3306 | 2021.03.05 10:08 | t/p | 1653 | 18.38 | 1.26832 | 1.25732 | 1.26832 | 1449.16 | 369146.21 |
3307 | 2021.03.05 10:08 | buy | 1654 | 18.46 | 1.26828 | 1.25828 | 1.26928 | ||
3308 | 2021.03.05 10:35 | t/p | 1654 | 18.46 | 1.26928 | 1.25828 | 1.26928 | 1454.37 | 370600.58 |
3309 | 2021.03.05 10:36 | buy | 1655 | 18.53 | 1.26925 | 1.25925 | 1.27025 | ||
3310 | 2021.03.05 11:28 | t/p | 1655 | 18.53 | 1.27025 | 1.25925 | 1.27025 | 1458.77 | 372059.35 |
3311 | 2021.03.05 16:53 | sell | 1656 | 18.60 | 1.26694 | 1.27694 | 1.26594 | ||
3312 | 2021.03.05 17:05 | t/p | 1656 | 18.60 | 1.26594 | 1.27694 | 1.26594 | 1469.26 | 373528.61 |
3313 | 2021.03.05 17:05 | sell | 1657 | 18.68 | 1.26597 | 1.27597 | 1.26497 | ||
3314 | 2021.03.05 17:12 | sell | 1658 | 33.62 | 1.26698 | 1.27698 | 1.26598 | ||
3315 | 2021.03.05 17:18 | t/p | 1658 | 33.62 | 1.26598 | 1.27698 | 1.26598 | 2655.65 | 376184.26 |
3316 | 2021.03.05 17:32 | sell | 1659 | 42.96 | 1.26698 | 1.27698 | 1.26598 | ||
3317 | 2021.03.05 17:49 | t/p | 1659 | 42.96 | 1.26598 | 1.27698 | 1.26598 | 3393.42 | 379577.68 |
3318 | 2021.03.05 19:00 | sell | 1660 | 47.63 | 1.26698 | 1.27698 | 1.26598 | ||
3319 | 2021.03.05 19:40 | t/p | 1660 | 47.63 | 1.26598 | 1.27698 | 1.26598 | 3762.30 | 383339.98 |
3320 | 2021.03.05 20:02 | sell | 1661 | 52.30 | 1.26699 | 1.27699 | 1.26599 | ||
3321 | 2021.03.05 20:18 | t/p | 1661 | 52.30 | 1.26599 | 1.27699 | 1.26599 | 4131.15 | 387471.13 |
3322 | 2021.03.05 20:18 | close | 1657 | 18.68 | 1.26596 | 1.27597 | 1.26497 | 14.76 | 387485.89 |
3323 | 2021.03.05 20:54 | sell | 1662 | 19.37 | 1.26597 | 1.27597 | 1.26497 | ||
3324 | 2021.03.05 23:25 | t/p | 1662 | 19.37 | 1.26497 | 1.27597 | 1.26497 | 1531.28 | 389017.17 |
3325 | 2021.03.05 23:28 | sell | 1663 | 19.45 | 1.26502 | 1.27502 | 1.26402 | ||
3326 | 2021.03.08 01:04 | t/p | 1663 | 19.45 | 1.26402 | 1.27502 | 1.26402 | 1489.02 | 390506.19 |
3327 | 2021.03.08 16:39 | sell | 1664 | 19.53 | 1.26607 | 1.27607 | 1.26507 | ||
3328 | 2021.03.08 16:42 | t/p | 1664 | 19.53 | 1.26507 | 1.27607 | 1.26507 | 1543.79 | 392049.98 |
3329 | 2021.03.09 01:14 | sell | 1665 | 19.60 | 1.26593 | 1.27593 | 1.26493 | ||
3330 | 2021.03.09 05:56 | t/p | 1665 | 19.60 | 1.26493 | 1.27593 | 1.26493 | 1549.49 | 393599.47 |
3331 | 2021.03.09 05:57 | sell | 1666 | 19.68 | 1.26495 | 1.27495 | 1.26395 | ||
3332 | 2021.03.09 09:52 | t/p | 1666 | 19.68 | 1.26395 | 1.27495 | 1.26395 | 1557.04 | 395156.51 |
3333 | 2021.03.09 09:53 | sell | 1667 | 19.76 | 1.26397 | 1.27397 | 1.26297 | ||
3334 | 2021.03.09 10:00 | sell | 1668 | 35.57 | 1.26498 | 1.27498 | 1.26398 | ||
3335 | 2021.03.09 10:28 | t/p | 1668 | 35.57 | 1.26398 | 1.27498 | 1.26398 | 2814.13 | 397970.64 |
3336 | 2021.03.09 10:34 | t/p | 1667 | 19.76 | 1.26297 | 1.27397 | 1.26297 | 1564.57 | 399535.21 |
3337 | 2021.03.09 10:34 | sell | 1669 | 19.98 | 1.26303 | 1.27303 | 1.26203 | ||
3338 | 2021.03.09 11:06 | t/p | 1669 | 19.98 | 1.26203 | 1.27303 | 1.26203 | 1583.16 | 401118.37 |
3339 | 2021.03.09 11:08 | sell | 1670 | 20.06 | 1.26206 | 1.27206 | 1.26106 | ||
3340 | 2021.03.09 11:32 | t/p | 1670 | 20.06 | 1.26106 | 1.27206 | 1.26106 | 1590.73 | 402709.10 |
3341 | 2021.03.09 23:48 | buy | 1671 | 20.14 | 1.26438 | 1.25438 | 1.26538 | ||
3342 | 2021.03.10 03:33 | t/p | 1671 | 20.14 | 1.26538 | 1.25438 | 1.26538 | 1530.68 | 404239.79 |
3343 | 2021.03.10 03:52 | buy | 1672 | 20.21 | 1.26536 | 1.25536 | 1.26636 | ||
3344 | 2021.03.10 04:07 | t/p | 1672 | 20.21 | 1.26636 | 1.25536 | 1.26636 | 1595.91 | 405835.70 |
3345 | 2021.03.10 04:10 | buy | 1673 | 20.29 | 1.26634 | 1.25634 | 1.26734 | ||
3346 | 2021.03.10 07:09 | t/p | 1673 | 20.29 | 1.26734 | 1.25634 | 1.26734 | 1600.99 | 407436.69 |
3347 | 2021.03.10 15:30 | sell | 1674 | 20.37 | 1.26403 | 1.27403 | 1.26303 | ||
3348 | 2021.03.10 15:34 | t/p | 1674 | 20.37 | 1.26303 | 1.27403 | 1.26303 | 1612.79 | 409049.48 |
3349 | 2021.03.10 15:36 | sell | 1675 | 20.45 | 1.26305 | 1.27305 | 1.26205 | ||
3350 | 2021.03.10 15:37 | sell | 1676 | 36.81 | 1.26420 | 1.27420 | 1.26320 | ||
3351 | 2021.03.10 15:59 | t/p | 1676 | 36.81 | 1.26320 | 1.27420 | 1.26320 | 2914.03 | 411963.51 |
3352 | 2021.03.10 16:12 | t/p | 1675 | 20.45 | 1.26205 | 1.27305 | 1.26205 | 1620.40 | 413583.91 |
3353 | 2021.03.10 16:15 | sell | 1677 | 20.68 | 1.26207 | 1.27207 | 1.26107 | ||
3354 | 2021.03.10 16:33 | sell | 1678 | 37.22 | 1.26308 | 1.27308 | 1.26208 | ||
3355 | 2021.03.10 16:41 | t/p | 1678 | 37.22 | 1.26208 | 1.27308 | 1.26208 | 2949.10 | 416533.01 |
3356 | 2021.03.10 17:00 | sell | 1679 | 47.56 | 1.26309 | 1.27309 | 1.26209 | ||
3357 | 2021.03.10 17:02 | close | 1677 | 20.68 | 1.26434 | 1.27207 | 1.26107 | -3712.89 | 412820.12 |
3358 | 2021.03.10 17:02 | close | 1679 | 47.56 | 1.26434 | 1.27309 | 1.26209 | -4702.06 | 408118.06 |
3359 | 2021.03.11 00:29 | sell | 1680 | 20.41 | 1.26095 | 1.27095 | 1.25995 | ||
3360 | 2021.03.11 00:37 | sell | 1681 | 36.74 | 1.26205 | 1.27205 | 1.26105 | ||
3361 | 2021.03.11 03:52 | t/p | 1681 | 36.74 | 1.26105 | 1.27205 | 1.26105 | 2913.47 | 411031.53 |
3362 | 2021.03.11 09:40 | t/p | 1680 | 20.41 | 1.25995 | 1.27095 | 1.25995 | 1619.92 | 412651.45 |
3363 | 2021.03.11 09:44 | sell | 1682 | 20.63 | 1.25997 | 1.26997 | 1.25897 | ||
3364 | 2021.03.11 10:29 | t/p | 1682 | 20.63 | 1.25897 | 1.26997 | 1.25897 | 1638.64 | 414290.09 |
3365 | 2021.03.11 10:30 | sell | 1683 | 20.71 | 1.25900 | 1.26900 | 1.25800 | ||
3366 | 2021.03.11 11:15 | t/p | 1683 | 20.71 | 1.25800 | 1.26900 | 1.25800 | 1646.26 | 415936.35 |
3367 | 2021.03.11 11:16 | sell | 1684 | 20.80 | 1.25803 | 1.26803 | 1.25703 | ||
3368 | 2021.03.11 11:31 | sell | 1685 | 37.44 | 1.25905 | 1.26905 | 1.25805 | ||
3369 | 2021.03.11 11:55 | t/p | 1685 | 37.44 | 1.25805 | 1.26905 | 1.25805 | 2976.03 | 418912.38 |
3370 | 2021.03.11 17:50 | t/p | 1684 | 20.80 | 1.25703 | 1.26803 | 1.25703 | 1654.69 | 420567.07 |
3371 | 2021.03.11 17:52 | sell | 1686 | 21.03 | 1.25705 | 1.26705 | 1.25605 | ||
3372 | 2021.03.11 18:50 | t/p | 1686 | 21.03 | 1.25605 | 1.26705 | 1.25605 | 1674.31 | 422241.38 |
3373 | 2021.03.11 22:23 | sell | 1687 | 21.11 | 1.25266 | 1.26266 | 1.25166 | ||
3374 | 2021.03.12 06:07 | sell | 1688 | 38.00 | 1.25431 | 1.26431 | 1.25331 | ||
3375 | 2021.03.12 08:10 | close | 1687 | 21.11 | 1.25549 | 1.26266 | 1.25166 | -4920.33 | 417321.05 |
3376 | 2021.03.12 08:10 | close | 1688 | 38.00 | 1.25549 | 1.26431 | 1.25331 | -3571.51 | 413749.54 |
3377 | 2021.03.12 14:40 | sell | 1689 | 20.69 | 1.25550 | 1.26550 | 1.25450 | ||
3378 | 2021.03.12 14:57 | t/p | 1689 | 20.69 | 1.25450 | 1.26550 | 1.25450 | 1649.28 | 415398.82 |
3379 | 2021.03.12 14:58 | sell | 1690 | 20.77 | 1.25452 | 1.26452 | 1.25352 | ||
3380 | 2021.03.12 15:30 | t/p | 1690 | 20.77 | 1.25352 | 1.26452 | 1.25352 | 1656.96 | 417055.78 |
3381 | 2021.03.12 15:45 | sell | 1691 | 20.85 | 1.25355 | 1.26355 | 1.25255 | ||
3382 | 2021.03.12 15:51 | sell | 1692 | 37.53 | 1.25455 | 1.26455 | 1.25355 | ||
3383 | 2021.03.12 15:56 | t/p | 1692 | 37.53 | 1.25355 | 1.26455 | 1.25355 | 2993.90 | 420049.68 |
3384 | 2021.03.12 16:44 | t/p | 1691 | 20.85 | 1.25255 | 1.26355 | 1.25255 | 1664.60 | 421714.28 |
3385 | 2021.03.12 17:17 | sell | 1693 | 21.09 | 1.25258 | 1.26258 | 1.25158 | ||
3386 | 2021.03.12 17:37 | t/p | 1693 | 21.09 | 1.25158 | 1.26258 | 1.25158 | 1685.07 | 423399.35 |
3387 | 2021.03.12 18:35 | sell | 1694 | 21.17 | 1.24820 | 1.25820 | 1.24720 | ||
3388 | 2021.03.12 18:52 | t/p | 1694 | 21.17 | 1.24720 | 1.25820 | 1.24720 | 1697.42 | 425096.77 |
3389 | 2021.03.12 21:31 | sell | 1695 | 21.25 | 1.24722 | 1.25722 | 1.24622 | ||
3390 | 2021.03.15 02:34 | t/p | 1695 | 21.25 | 1.24622 | 1.25722 | 1.24622 | 1650.83 | 426747.59 |
3391 | 2021.03.15 04:15 | sell | 1696 | 21.34 | 1.24624 | 1.25624 | 1.24524 | ||
3392 | 2021.03.15 06:00 | sell | 1697 | 38.41 | 1.24738 | 1.25738 | 1.24638 | ||
3393 | 2021.03.15 07:59 | close | 1696 | 21.34 | 1.24876 | 1.25624 | 1.24524 | -4306.42 | 422441.17 |
3394 | 2021.03.15 07:59 | close | 1697 | 38.41 | 1.24876 | 1.25738 | 1.24638 | -4244.67 | 418196.50 |
3395 | 2021.03.15 19:30 | sell | 1698 | 20.91 | 1.24784 | 1.25784 | 1.24684 | ||
3396 | 2021.03.15 23:00 | t/p | 1698 | 20.91 | 1.24684 | 1.25784 | 1.24684 | 1677.12 | 419873.62 |
3397 | 2021.03.16 12:34 | sell | 1699 | 20.99 | 1.24725 | 1.25725 | 1.24625 | ||
3398 | 2021.03.16 14:08 | t/p | 1699 | 20.99 | 1.24625 | 1.25725 | 1.24625 | 1684.25 | 421557.87 |
3399 | 2021.03.16 14:11 | sell | 1700 | 21.08 | 1.24627 | 1.25627 | 1.24527 | ||
3400 | 2021.03.16 15:52 | sell | 1701 | 37.94 | 1.24727 | 1.25727 | 1.24627 | ||
3401 | 2021.03.16 17:11 | t/p | 1701 | 37.94 | 1.24627 | 1.25727 | 1.24627 | 3044.28 | 424602.15 |
3402 | 2021.03.16 17:57 | t/p | 1700 | 21.08 | 1.24527 | 1.25627 | 1.24527 | 1692.82 | 426294.97 |
3403 | 2021.03.16 18:02 | sell | 1702 | 21.31 | 1.24529 | 1.25529 | 1.24429 | ||
3404 | 2021.03.16 19:38 | t/p | 1702 | 21.31 | 1.24429 | 1.25529 | 1.24429 | 1712.63 | 428007.60 |
3405 | 2021.03.16 19:43 | sell | 1703 | 21.40 | 1.24433 | 1.25433 | 1.24333 | ||
3406 | 2021.03.17 04:21 | sell | 1704 | 38.52 | 1.24533 | 1.25533 | 1.24433 | ||
3407 | 2021.03.17 11:01 | close | 1703 | 21.40 | 1.24675 | 1.25433 | 1.24333 | -4208.56 | 423799.05 |
3408 | 2021.03.17 11:01 | close | 1704 | 38.52 | 1.24675 | 1.25533 | 1.24433 | -4387.28 | 419411.77 |
3409 | 2021.03.18 00:43 | sell | 1705 | 20.97 | 1.23998 | 1.24998 | 1.23898 | ||
3410 | 2021.03.18 01:58 | t/p | 1705 | 20.97 | 1.23898 | 1.24998 | 1.23898 | 1692.52 | 421104.29 |
3411 | 2021.03.18 14:15 | buy | 1706 | 21.06 | 1.24203 | 1.23203 | 1.24303 | ||
3412 | 2021.03.18 14:39 | t/p | 1706 | 21.06 | 1.24303 | 1.23203 | 1.24303 | 1694.25 | 422798.54 |
3413 | 2021.03.18 14:45 | buy | 1707 | 21.14 | 1.24300 | 1.23300 | 1.24400 | ||
3414 | 2021.03.18 15:09 | t/p | 1707 | 21.14 | 1.24400 | 1.23300 | 1.24400 | 1699.35 | 424497.89 |
3415 | 2021.03.18 19:08 | buy | 1708 | 21.22 | 1.24739 | 1.23739 | 1.24839 | ||
3416 | 2021.03.18 19:23 | buy | 1709 | 38.20 | 1.24639 | 1.23639 | 1.24739 | ||
3417 | 2021.03.18 19:30 | t/p | 1709 | 38.20 | 1.24739 | 1.23639 | 1.24739 | 3062.39 | 427560.28 |
3418 | 2021.03.18 20:13 | t/p | 1708 | 21.22 | 1.24839 | 1.23739 | 1.24839 | 1699.79 | 429260.07 |
3419 | 2021.03.19 00:15 | buy | 1710 | 21.46 | 1.24902 | 1.23902 | 1.25002 | ||
3420 | 2021.03.19 02:32 | t/p | 1710 | 21.46 | 1.25002 | 1.23902 | 1.25002 | 1716.77 | 430976.84 |
3421 | 2021.03.19 08:27 | buy | 1711 | 21.55 | 1.24999 | 1.23999 | 1.25099 | ||
3422 | 2021.03.19 12:33 | buy | 1712 | 38.79 | 1.24808 | 1.23808 | 1.24908 | ||
3423 | 2021.03.19 13:25 | t/p | 1712 | 38.79 | 1.24908 | 1.23808 | 1.24908 | 3105.49 | 434082.33 |
3424 | 2021.03.19 13:26 | buy | 1713 | 49.57 | 1.24898 | 1.23898 | 1.24998 | ||
3425 | 2021.03.19 14:24 | t/p | 1713 | 49.57 | 1.24998 | 1.23898 | 1.24998 | 3965.63 | 438047.96 |
3426 | 2021.03.19 15:00 | t/p | 1711 | 21.55 | 1.25099 | 1.23999 | 1.25099 | 1722.64 | 439770.60 |
3427 | 2021.03.19 19:45 | buy | 1714 | 21.99 | 1.24990 | 1.23990 | 1.25090 | ||
3428 | 2021.03.22 00:01 | t/p | 1714 | 21.99 | 1.25090 | 1.23990 | 1.25090 | 1689.03 | 441459.63 |
3429 | 2021.03.22 16:04 | buy | 1715 | 22.07 | 1.25058 | 1.24058 | 1.25158 | ||
3430 | 2021.03.22 16:13 | t/p | 1715 | 22.07 | 1.25158 | 1.24058 | 1.25158 | 1763.36 | 443222.99 |
3431 | 2021.03.23 07:41 | buy | 1716 | 22.16 | 1.25497 | 1.24497 | 1.25597 | ||
3432 | 2021.03.23 10:06 | t/p | 1716 | 22.16 | 1.25597 | 1.24497 | 1.25597 | 1764.36 | 444987.35 |
3433 | 2021.03.23 10:07 | buy | 1717 | 22.25 | 1.25594 | 1.24594 | 1.25694 | ||
3434 | 2021.03.23 10:23 | buy | 1718 | 40.05 | 1.25493 | 1.24493 | 1.25593 | ||
3435 | 2021.03.23 10:31 | t/p | 1718 | 40.05 | 1.25593 | 1.24493 | 1.25593 | 3188.85 | 448176.20 |
3436 | 2021.03.23 11:19 | t/p | 1717 | 22.25 | 1.25694 | 1.24594 | 1.25694 | 1770.16 | 449946.36 |
3437 | 2021.03.23 11:19 | buy | 1719 | 22.50 | 1.25686 | 1.24686 | 1.25786 | ||
3438 | 2021.03.23 11:39 | t/p | 1719 | 22.50 | 1.25786 | 1.24686 | 1.25786 | 1788.75 | 451735.11 |
3439 | 2021.03.23 16:45 | buy | 1720 | 22.59 | 1.25702 | 1.24702 | 1.25802 | ||
3440 | 2021.03.23 17:05 | buy | 1721 | 40.66 | 1.25601 | 1.24601 | 1.25701 | ||
3441 | 2021.03.23 17:58 | close | 1720 | 22.59 | 1.25456 | 1.24702 | 1.25802 | -4429.55 | 447305.56 |
3442 | 2021.03.23 17:58 | close | 1721 | 40.66 | 1.25456 | 1.24601 | 1.25701 | -4699.42 | 442606.14 |
3443 | 2021.03.24 11:45 | sell | 1722 | 22.13 | 1.25723 | 1.26723 | 1.25623 | ||
3444 | 2021.03.24 15:44 | t/p | 1722 | 22.13 | 1.25623 | 1.26723 | 1.25623 | 1761.62 | 444367.76 |
3445 | 2021.03.24 15:48 | sell | 1723 | 22.22 | 1.25627 | 1.26627 | 1.25527 | ||
3446 | 2021.03.24 15:52 | sell | 1724 | 40.00 | 1.25728 | 1.26728 | 1.25628 | ||
3447 | 2021.03.24 16:13 | t/p | 1724 | 40.00 | 1.25628 | 1.26728 | 1.25628 | 3184.00 | 447551.76 |
3448 | 2021.03.24 16:24 | sell | 1725 | 51.11 | 1.25728 | 1.26728 | 1.25628 | ||
3449 | 2021.03.24 16:40 | t/p | 1725 | 51.11 | 1.25628 | 1.26728 | 1.25628 | 4068.40 | 451620.16 |
3450 | 2021.03.24 16:53 | t/p | 1723 | 22.22 | 1.25527 | 1.26627 | 1.25527 | 1770.14 | 453390.30 |
3451 | 2021.03.25 11:45 | buy | 1726 | 22.67 | 1.25763 | 1.24763 | 1.25863 | ||
3452 | 2021.03.25 14:05 | t/p | 1726 | 22.67 | 1.25863 | 1.24763 | 1.25863 | 1801.16 | 455191.46 |
3453 | 2021.03.25 14:32 | buy | 1727 | 22.76 | 1.25860 | 1.24860 | 1.25960 | ||
3454 | 2021.03.25 15:35 | t/p | 1727 | 22.76 | 1.25960 | 1.24860 | 1.25960 | 1806.92 | 456998.38 |
3455 | 2021.03.25 15:35 | buy | 1728 | 22.85 | 1.25958 | 1.24958 | 1.26058 | ||
3456 | 2021.03.25 15:55 | t/p | 1728 | 22.85 | 1.26058 | 1.24958 | 1.26058 | 1812.66 | 458811.04 |
3457 | 2021.03.25 15:56 | buy | 1729 | 22.94 | 1.26056 | 1.25056 | 1.26156 | ||
3458 | 2021.03.25 16:02 | buy | 1730 | 41.29 | 1.25954 | 1.24954 | 1.26054 | ||
3459 | 2021.03.25 16:36 | t/p | 1730 | 41.29 | 1.26054 | 1.24954 | 1.26054 | 3275.58 | 462086.62 |
3460 | 2021.03.25 16:42 | t/p | 1729 | 22.94 | 1.26156 | 1.25056 | 1.26156 | 1818.38 | 463905.00 |
3461 | 2021.03.25 16:42 | buy | 1731 | 23.20 | 1.26154 | 1.25154 | 1.26254 | ||
3462 | 2021.03.25 16:49 | t/p | 1731 | 23.20 | 1.26254 | 1.25154 | 1.26254 | 1837.57 | 465742.57 |
3463 | 2021.03.26 04:19 | sell | 1732 | 23.29 | 1.25923 | 1.26923 | 1.25823 | ||
3464 | 2021.03.26 07:35 | t/p | 1732 | 23.29 | 1.25823 | 1.26923 | 1.25823 | 1851.01 | 467593.58 |
3465 | 2021.03.29 13:30 | sell | 1733 | 23.38 | 1.25911 | 1.26911 | 1.25811 | ||
3466 | 2021.03.29 13:55 | t/p | 1733 | 23.38 | 1.25811 | 1.26911 | 1.25811 | 1858.34 | 469451.92 |
3467 | 2021.03.29 13:56 | sell | 1734 | 23.47 | 1.25813 | 1.26813 | 1.25713 | ||
3468 | 2021.03.29 14:08 | sell | 1735 | 42.25 | 1.25915 | 1.26915 | 1.25815 | ||
3469 | 2021.03.29 17:52 | close | 1734 | 23.47 | 1.26060 | 1.26813 | 1.25713 | -4598.68 | 464853.24 |
3470 | 2021.03.29 17:52 | close | 1735 | 42.25 | 1.26060 | 1.26915 | 1.25815 | -4859.79 | 459993.45 |
3471 | 2021.03.30 08:50 | buy | 1736 | 23.00 | 1.25986 | 1.24986 | 1.26086 | ||
3472 | 2021.03.30 10:43 | t/p | 1736 | 23.00 | 1.26086 | 1.24986 | 1.26086 | 1824.15 | 461817.60 |
3473 | 2021.03.30 10:46 | buy | 1737 | 23.09 | 1.26084 | 1.25084 | 1.26184 | ||
3474 | 2021.03.30 11:01 | buy | 1738 | 41.56 | 1.25983 | 1.24983 | 1.26083 | ||
3475 | 2021.03.30 12:03 | close | 1737 | 23.09 | 1.25839 | 1.25084 | 1.26184 | -4495.47 | 457322.13 |
3476 | 2021.03.30 12:03 | close | 1738 | 41.56 | 1.25839 | 1.24983 | 1.26083 | -4755.79 | 452566.34 |
3477 | 2021.03.31 08:45 | sell | 1739 | 22.63 | 1.26141 | 1.27141 | 1.26041 | ||
3478 | 2021.03.31 09:12 | t/p | 1739 | 22.63 | 1.26041 | 1.27141 | 1.26041 | 1795.45 | 454361.79 |
3479 | 2021.03.31 09:19 | sell | 1740 | 22.72 | 1.26044 | 1.27044 | 1.25944 | ||
3480 | 2021.03.31 10:27 | t/p | 1740 | 22.72 | 1.25944 | 1.27044 | 1.25944 | 1803.98 | 456165.77 |
3481 | 2021.03.31 10:28 | sell | 1741 | 22.81 | 1.25946 | 1.26946 | 1.25846 | ||
3482 | 2021.03.31 14:06 | sell | 1742 | 41.06 | 1.26047 | 1.27047 | 1.25947 | ||
3483 | 2021.03.31 14:36 | t/p | 1742 | 41.06 | 1.25947 | 1.27047 | 1.25947 | 3260.10 | 459425.87 |
3484 | 2021.03.31 15:41 | t/p | 1741 | 22.81 | 1.25846 | 1.26946 | 1.25846 | 1812.53 | 461238.40 |
3485 | 2021.03.31 15:46 | sell | 1743 | 23.06 | 1.25848 | 1.26848 | 1.25748 | ||
3486 | 2021.03.31 15:47 | t/p | 1743 | 23.06 | 1.25748 | 1.26848 | 1.25748 | 1833.83 | 463072.23 |
3487 | 2021.03.31 15:47 | sell | 1744 | 23.15 | 1.25754 | 1.26754 | 1.25654 | ||
3488 | 2021.03.31 16:01 | t/p | 1744 | 23.15 | 1.25654 | 1.26754 | 1.25654 | 1842.36 | 464914.59 |
3489 | 2021.03.31 18:15 | sell | 1745 | 23.25 | 1.25714 | 1.26714 | 1.25614 | ||
3490 | 2021.03.31 22:38 | t/p | 1745 | 23.25 | 1.25614 | 1.26714 | 1.25614 | 1850.92 | 466765.51 |
3491 | 2021.04.01 10:15 | sell | 1746 | 23.34 | 1.25768 | 1.26768 | 1.25668 | ||
3492 | 2021.04.01 17:12 | t/p | 1746 | 23.34 | 1.25668 | 1.26768 | 1.25668 | 1857.27 | 468622.78 |
3493 | 2021.04.01 17:19 | sell | 1747 | 23.43 | 1.25670 | 1.26670 | 1.25570 | ||
3494 | 2021.04.01 18:18 | t/p | 1747 | 23.43 | 1.25570 | 1.26670 | 1.25570 | 1865.89 | 470488.67 |
3495 | 2021.04.01 18:19 | sell | 1748 | 23.52 | 1.25574 | 1.26574 | 1.25474 | ||
3496 | 2021.04.01 18:51 | sell | 1749 | 42.34 | 1.25675 | 1.26675 | 1.25575 | ||
3497 | 2021.04.01 19:13 | t/p | 1749 | 42.34 | 1.25575 | 1.26675 | 1.25575 | 3371.71 | 473860.38 |
3498 | 2021.04.01 19:45 | t/p | 1748 | 23.52 | 1.25474 | 1.26574 | 1.25474 | 1874.49 | 475734.87 |
3499 | 2021.04.01 19:46 | sell | 1750 | 23.79 | 1.25476 | 1.26476 | 1.25376 | ||
3500 | 2021.04.02 02:07 | t/p | 1750 | 23.79 | 1.25376 | 1.26476 | 1.25376 | 1715.02 | 477449.90 |
3501 | 2021.04.02 02:08 | sell | 1751 | 23.87 | 1.25381 | 1.26381 | 1.25281 | ||
3502 | 2021.04.05 07:55 | close | 1751 | 23.87 | 1.25882 | 1.26381 | 1.25281 | -9561.09 | 467888.80 |
3503 | 2021.04.05 15:51 | sell | 1752 | 23.39 | 1.25204 | 1.26204 | 1.25104 | ||
3504 | 2021.04.05 16:31 | t/p | 1752 | 23.39 | 1.25104 | 1.26204 | 1.25104 | 1869.64 | 469758.44 |
3505 | 2021.04.05 19:45 | sell | 1753 | 23.49 | 1.25275 | 1.26275 | 1.25175 | ||
3506 | 2021.04.06 20:57 | close | 1753 | 23.49 | 1.25776 | 1.26275 | 1.25175 | -9416.77 | 460341.68 |
3507 | 2021.04.07 03:06 | buy | 1754 | 23.02 | 1.25765 | 1.24765 | 1.25865 | ||
3508 | 2021.04.07 04:16 | t/p | 1754 | 23.02 | 1.25865 | 1.24765 | 1.25865 | 1828.94 | 462170.62 |
3509 | 2021.04.07 04:19 | buy | 1755 | 23.11 | 1.25862 | 1.24862 | 1.25962 | ||
3510 | 2021.04.07 08:09 | t/p | 1755 | 23.11 | 1.25962 | 1.24862 | 1.25962 | 1834.66 | 464005.28 |
3511 | 2021.04.07 08:09 | buy | 1756 | 23.20 | 1.25960 | 1.24960 | 1.26060 | ||
3512 | 2021.04.07 08:18 | t/p | 1756 | 23.20 | 1.26060 | 1.24960 | 1.26060 | 1840.36 | 465845.64 |
3513 | 2021.04.07 08:22 | buy | 1757 | 23.29 | 1.26057 | 1.25057 | 1.26157 | ||
3514 | 2021.04.07 09:13 | t/p | 1757 | 23.29 | 1.26157 | 1.25057 | 1.26157 | 1846.10 | 467691.74 |
3515 | 2021.04.07 09:14 | buy | 1758 | 23.38 | 1.26155 | 1.25155 | 1.26255 | ||
3516 | 2021.04.07 12:00 | buy | 1759 | 42.08 | 1.26015 | 1.25015 | 1.26115 | ||
3517 | 2021.04.07 12:13 | close | 1758 | 23.38 | 1.25884 | 1.25155 | 1.26255 | -5033.19 | 462658.55 |
3518 | 2021.04.07 12:13 | close | 1759 | 42.08 | 1.25884 | 1.25015 | 1.26115 | -4379.02 | 458279.53 |
3519 | 2021.04.07 20:25 | buy | 1760 | 22.91 | 1.26171 | 1.25171 | 1.26271 | ||
3520 | 2021.04.07 21:05 | t/p | 1760 | 22.91 | 1.26271 | 1.25171 | 1.26271 | 1814.35 | 460093.88 |
3521 | 2021.04.08 00:00 | buy | 1761 | 23.00 | 1.26121 | 1.25121 | 1.26221 | ||
3522 | 2021.04.08 03:02 | t/p | 1761 | 23.00 | 1.26221 | 1.25121 | 1.26221 | 1822.20 | 461916.08 |
3523 | 2021.04.08 14:00 | sell | 1762 | 23.10 | 1.25890 | 1.26890 | 1.25790 | ||
3524 | 2021.04.08 17:53 | t/p | 1762 | 23.10 | 1.25790 | 1.26890 | 1.25790 | 1836.39 | 463752.47 |
3525 | 2021.04.09 14:37 | sell | 1763 | 23.19 | 1.25452 | 1.26452 | 1.25352 | ||
3526 | 2021.04.09 14:41 | sell | 1764 | 41.74 | 1.25553 | 1.26553 | 1.25453 | ||
3527 | 2021.04.09 15:39 | t/p | 1764 | 41.74 | 1.25453 | 1.26553 | 1.25453 | 3327.17 | 467079.64 |
3528 | 2021.04.09 16:09 | sell | 1765 | 53.34 | 1.25553 | 1.26553 | 1.25453 | ||
3529 | 2021.04.09 16:32 | close | 1763 | 23.19 | 1.25676 | 1.26452 | 1.25352 | -4133.30 | 462946.34 |
3530 | 2021.04.09 16:32 | close | 1765 | 53.34 | 1.25676 | 1.26553 | 1.25453 | -5220.42 | 457725.92 |
3531 | 2021.04.12 17:00 | buy | 1766 | 22.89 | 1.25610 | 1.24610 | 1.25710 | ||
3532 | 2021.04.12 21:12 | t/p | 1766 | 22.89 | 1.25710 | 1.24610 | 1.25710 | 1820.86 | 459546.78 |
3533 | 2021.04.12 21:19 | buy | 1767 | 22.98 | 1.25708 | 1.24708 | 1.25808 | ||
3534 | 2021.04.13 00:21 | buy | 1768 | 41.36 | 1.25607 | 1.24607 | 1.25707 | ||
3535 | 2021.04.13 02:05 | t/p | 1768 | 41.36 | 1.25707 | 1.24607 | 1.25707 | 3290.19 | 462836.97 |
3536 | 2021.04.13 03:23 | t/p | 1767 | 22.98 | 1.25808 | 1.24708 | 1.25808 | 1757.06 | 464594.02 |
3537 | 2021.04.13 03:25 | buy | 1769 | 23.23 | 1.25804 | 1.24804 | 1.25904 | ||
3538 | 2021.04.13 11:01 | t/p | 1769 | 23.23 | 1.25904 | 1.24804 | 1.25904 | 1845.04 | 466439.06 |
3539 | 2021.04.13 17:00 | sell | 1770 | 23.32 | 1.25573 | 1.26573 | 1.25473 | ||
3540 | 2021.04.13 17:22 | t/p | 1770 | 23.32 | 1.25473 | 1.26573 | 1.25473 | 1858.58 | 468297.64 |
3541 | 2021.04.13 17:23 | sell | 1771 | 23.41 | 1.25476 | 1.26476 | 1.25376 | ||
3542 | 2021.04.13 18:00 | t/p | 1771 | 23.41 | 1.25376 | 1.26476 | 1.25376 | 1867.20 | 470164.84 |
3543 | 2021.04.13 18:09 | sell | 1772 | 23.51 | 1.25380 | 1.26380 | 1.25280 | ||
3544 | 2021.04.14 17:30 | t/p | 1772 | 23.51 | 1.25280 | 1.26380 | 1.25280 | 1816.52 | 471981.36 |
3545 | 2021.04.14 17:30 | sell | 1773 | 23.60 | 1.25283 | 1.26283 | 1.25183 | ||
3546 | 2021.04.14 17:41 | t/p | 1773 | 23.60 | 1.25183 | 1.26283 | 1.25183 | 1885.24 | 473866.60 |
3547 | 2021.04.14 17:43 | sell | 1774 | 23.69 | 1.25188 | 1.26188 | 1.25088 | ||
3548 | 2021.04.14 18:16 | t/p | 1774 | 23.69 | 1.25088 | 1.26188 | 1.25088 | 1893.87 | 475760.47 |
3549 | 2021.04.15 04:53 | sell | 1775 | 23.79 | 1.25154 | 1.26154 | 1.25054 | ||
3550 | 2021.04.15 08:35 | sell | 1776 | 42.82 | 1.25255 | 1.26255 | 1.25155 | ||
3551 | 2021.04.15 08:45 | t/p | 1776 | 42.82 | 1.25155 | 1.26255 | 1.25155 | 3421.39 | 479181.86 |
3552 | 2021.04.15 09:00 | t/p | 1775 | 23.79 | 1.25054 | 1.26154 | 1.25054 | 1902.38 | 481084.24 |
3553 | 2021.04.15 16:52 | buy | 1777 | 24.05 | 1.25358 | 1.24358 | 1.25458 | ||
3554 | 2021.04.15 17:28 | t/p | 1777 | 24.05 | 1.25458 | 1.24358 | 1.25458 | 1916.94 | 483001.18 |
3555 | 2021.04.15 21:15 | buy | 1778 | 24.15 | 1.25399 | 1.24399 | 1.25499 | ||
3556 | 2021.04.15 23:55 | t/p | 1778 | 24.15 | 1.25499 | 1.24399 | 1.25499 | 1924.13 | 484925.31 |
3557 | 2021.04.15 23:55 | buy | 1779 | 24.25 | 1.25480 | 1.24480 | 1.25580 | ||
3558 | 2021.04.16 03:04 | t/p | 1779 | 24.25 | 1.25580 | 1.24480 | 1.25580 | 1710.92 | 486636.23 |
3559 | 2021.04.16 08:01 | sell | 1780 | 24.33 | 1.25249 | 1.26249 | 1.25149 | ||
3560 | 2021.04.16 10:16 | t/p | 1780 | 24.33 | 1.25149 | 1.26249 | 1.25149 | 1944.08 | 488580.31 |
3561 | 2021.04.16 10:17 | sell | 1781 | 24.43 | 1.25155 | 1.26155 | 1.25055 | ||
3562 | 2021.04.16 12:02 | t/p | 1781 | 24.43 | 1.25055 | 1.26155 | 1.25055 | 1953.58 | 490533.89 |
3563 | 2021.04.16 12:45 | sell | 1782 | 24.53 | 1.25074 | 1.26074 | 1.24974 | ||
3564 | 2021.04.16 13:07 | t/p | 1782 | 24.53 | 1.24974 | 1.26074 | 1.24974 | 1962.82 | 492496.71 |
3565 | 2021.04.16 14:04 | sell | 1783 | 24.62 | 1.25004 | 1.26004 | 1.24904 | ||
3566 | 2021.04.19 05:30 | sell | 1784 | 44.32 | 1.25110 | 1.26110 | 1.25010 | ||
3567 | 2021.04.19 08:26 | t/p | 1784 | 44.32 | 1.25010 | 1.26110 | 1.25010 | 3545.32 | 496042.03 |
3568 | 2021.04.19 09:48 | t/p | 1783 | 24.62 | 1.24904 | 1.26004 | 1.24904 | 1908.18 | 497950.22 |
3569 | 2021.04.19 16:47 | buy | 1785 | 24.90 | 1.25234 | 1.24234 | 1.25334 | ||
3570 | 2021.04.19 16:52 | buy | 1786 | 44.82 | 1.25131 | 1.24131 | 1.25231 | ||
3571 | 2021.04.19 17:45 | t/p | 1786 | 44.82 | 1.25231 | 1.24131 | 1.25231 | 3578.96 | 501529.18 |
3572 | 2021.04.19 17:58 | t/p | 1785 | 24.90 | 1.25334 | 1.24234 | 1.25334 | 1986.69 | 503515.87 |
3573 | 2021.04.19 18:15 | buy | 1787 | 25.18 | 1.25234 | 1.24234 | 1.25334 | ||
3574 | 2021.04.19 18:30 | t/p | 1787 | 25.18 | 1.25334 | 1.24234 | 1.25334 | 2009.03 | 505524.90 |
3575 | 2021.04.20 12:00 | buy | 1788 | 25.28 | 1.25154 | 1.24154 | 1.25254 | ||
3576 | 2021.04.20 12:22 | t/p | 1788 | 25.28 | 1.25254 | 1.24154 | 1.25254 | 2018.30 | 507543.20 |
3577 | 2021.04.20 12:23 | buy | 1789 | 25.38 | 1.25250 | 1.24250 | 1.25350 | ||
3578 | 2021.04.20 12:53 | t/p | 1789 | 25.38 | 1.25350 | 1.24250 | 1.25350 | 2024.71 | 509567.91 |
3579 | 2021.04.20 12:54 | buy | 1790 | 25.48 | 1.25348 | 1.24348 | 1.25448 | ||
3580 | 2021.04.20 13:44 | buy | 1791 | 45.86 | 1.25245 | 1.24245 | 1.25345 | ||
3581 | 2021.04.20 14:43 | t/p | 1791 | 45.86 | 1.25345 | 1.24245 | 1.25345 | 3658.67 | 513226.58 |
3582 | 2021.04.20 16:45 | t/p | 1790 | 25.48 | 1.25448 | 1.24348 | 1.25448 | 2031.11 | 515257.69 |
3583 | 2021.04.20 16:48 | buy | 1792 | 25.76 | 1.25445 | 1.24445 | 1.25545 | ||
3584 | 2021.04.20 16:53 | t/p | 1792 | 25.76 | 1.25545 | 1.24445 | 1.25545 | 2051.85 | 517309.54 |
3585 | 2021.04.20 16:56 | buy | 1793 | 25.87 | 1.25542 | 1.24542 | 1.25642 | ||
3586 | 2021.04.20 17:16 | t/p | 1793 | 25.87 | 1.25642 | 1.24542 | 1.25642 | 2058.97 | 519368.51 |
3587 | 2021.04.21 09:40 | buy | 1794 | 25.97 | 1.25977 | 1.24977 | 1.26077 | ||
3588 | 2021.04.21 14:07 | t/p | 1794 | 25.97 | 1.26077 | 1.24977 | 1.26077 | 2059.85 | 521428.36 |
3589 | 2021.04.22 02:02 | sell | 1795 | 26.07 | 1.25008 | 1.26008 | 1.24908 | ||
3590 | 2021.04.22 03:09 | t/p | 1795 | 26.07 | 1.24908 | 1.26008 | 1.24908 | 2087.14 | 523515.50 |
3591 | 2021.04.22 04:30 | sell | 1796 | 26.18 | 1.24949 | 1.25949 | 1.24849 | ||
3592 | 2021.04.22 07:30 | sell | 1797 | 47.12 | 1.25051 | 1.26051 | 1.24951 | ||
3593 | 2021.04.22 08:29 | t/p | 1797 | 47.12 | 1.24951 | 1.26051 | 1.24951 | 3771.14 | 527286.64 |
3594 | 2021.04.22 08:36 | t/p | 1796 | 26.18 | 1.24849 | 1.25949 | 1.24849 | 2096.98 | 529383.62 |
3595 | 2021.04.22 14:30 | sell | 1798 | 26.47 | 1.25022 | 1.26022 | 1.24922 | ||
3596 | 2021.04.22 14:59 | t/p | 1798 | 26.47 | 1.24922 | 1.26022 | 1.24922 | 2118.92 | 531502.54 |
3597 | 2021.04.22 21:00 | sell | 1799 | 26.58 | 1.24970 | 1.25970 | 1.24870 | ||
3598 | 2021.04.23 03:40 | t/p | 1799 | 26.58 | 1.24870 | 1.25970 | 1.24870 | 1924.75 | 533427.29 |
3599 | 2021.04.23 03:41 | sell | 1800 | 26.67 | 1.24872 | 1.25872 | 1.24772 | ||
3600 | 2021.04.23 05:58 | t/p | 1800 | 26.67 | 1.24772 | 1.25872 | 1.24772 | 2137.55 | 535564.84 |
3601 | 2021.04.23 20:30 | sell | 1801 | 26.78 | 1.24818 | 1.25818 | 1.24718 | ||
3602 | 2021.04.23 21:05 | t/p | 1801 | 26.78 | 1.24718 | 1.25818 | 1.24718 | 2147.40 | 537712.24 |
3603 | 2021.04.26 00:30 | sell | 1802 | 26.89 | 1.24779 | 1.25779 | 1.24679 | ||
3604 | 2021.04.26 02:28 | t/p | 1802 | 26.89 | 1.24679 | 1.25779 | 1.24679 | 2156.75 | 539868.99 |
3605 | 2021.04.26 14:20 | sell | 1803 | 26.99 | 1.24341 | 1.25341 | 1.24241 | ||
3606 | 2021.04.26 14:34 | sell | 1804 | 48.58 | 1.24441 | 1.25441 | 1.24341 | ||
3607 | 2021.04.26 15:32 | t/p | 1804 | 48.58 | 1.24341 | 1.25441 | 1.24341 | 3907.06 | 543776.05 |
3608 | 2021.04.26 16:03 | t/p | 1803 | 26.99 | 1.24241 | 1.25341 | 1.24241 | 2172.41 | 545948.46 |
3609 | 2021.04.26 16:58 | sell | 1805 | 27.30 | 1.23905 | 1.24905 | 1.23805 | ||
3610 | 2021.04.26 20:15 | sell | 1806 | 49.14 | 1.24090 | 1.25090 | 1.23990 | ||
3611 | 2021.04.26 21:28 | t/p | 1806 | 49.14 | 1.23990 | 1.25090 | 1.23990 | 3963.26 | 549911.72 |
3612 | 2021.04.26 21:29 | sell | 1807 | 62.79 | 1.24006 | 1.25006 | 1.23906 | ||
3613 | 2021.04.27 02:11 | t/p | 1807 | 62.79 | 1.23906 | 1.25006 | 1.23906 | 4907.01 | 554818.73 |
3614 | 2021.04.27 05:00 | sell | 1808 | 69.62 | 1.24041 | 1.25041 | 1.23941 | ||
3615 | 2021.04.27 09:36 | close | 1805 | 27.30 | 1.24145 | 1.24905 | 1.23805 | -5347.50 | 549471.23 |
3616 | 2021.04.27 09:36 | close | 1808 | 69.62 | 1.24145 | 1.25041 | 1.23941 | -5832.28 | 543638.95 |
3617 | 2021.04.28 19:41 | sell | 1809 | 27.18 | 1.23464 | 1.24464 | 1.23364 | ||
3618 | 2021.04.28 20:02 | t/p | 1809 | 27.18 | 1.23364 | 1.24464 | 1.23364 | 2203.24 | 545842.19 |
3619 | 2021.04.28 20:16 | sell | 1810 | 27.29 | 1.23379 | 1.24379 | 1.23279 | ||
3620 | 2021.04.28 20:36 | t/p | 1810 | 27.29 | 1.23279 | 1.24379 | 1.23279 | 2213.68 | 548055.87 |
3621 | 2021.04.28 21:12 | sell | 1811 | 27.40 | 1.23281 | 1.24281 | 1.23181 | ||
3622 | 2021.04.28 21:29 | t/p | 1811 | 27.40 | 1.23181 | 1.24281 | 1.23181 | 2224.39 | 550280.26 |
3623 | 2021.04.28 21:29 | sell | 1812 | 27.51 | 1.23183 | 1.24183 | 1.23083 | ||
3624 | 2021.04.29 00:25 | t/p | 1812 | 27.51 | 1.23083 | 1.24183 | 1.23083 | 2164.78 | 552445.04 |
3625 | 2021.04.29 12:18 | sell | 1813 | 27.62 | 1.23087 | 1.24087 | 1.22987 | ||
3626 | 2021.04.29 13:07 | t/p | 1813 | 27.62 | 1.22987 | 1.24087 | 1.22987 | 2245.80 | 554690.84 |
3627 | 2021.04.29 13:09 | sell | 1814 | 27.73 | 1.22992 | 1.23992 | 1.22892 | ||
3628 | 2021.04.29 13:40 | t/p | 1814 | 27.73 | 1.22892 | 1.23992 | 1.22892 | 2256.45 | 556947.29 |
3629 | 2021.04.29 16:45 | sell | 1815 | 27.85 | 1.22997 | 1.23997 | 1.22897 | ||
3630 | 2021.04.29 17:16 | t/p | 1815 | 27.85 | 1.22897 | 1.23997 | 1.22897 | 2266.15 | 559213.44 |
3631 | 2021.04.29 17:18 | sell | 1816 | 27.96 | 1.22901 | 1.23901 | 1.22801 | ||
3632 | 2021.04.29 20:50 | t/p | 1816 | 27.96 | 1.22801 | 1.23901 | 1.22801 | 2276.87 | 561490.31 |
3633 | 2021.04.29 20:51 | sell | 1817 | 28.07 | 1.22808 | 1.23808 | 1.22708 | ||
3634 | 2021.04.30 06:14 | t/p | 1817 | 28.07 | 1.22708 | 1.23808 | 1.22708 | 2072.25 | 563562.56 |
3635 | 2021.04.30 09:45 | sell | 1818 | 28.18 | 1.22779 | 1.23779 | 1.22679 | ||
3636 | 2021.04.30 14:20 | t/p | 1818 | 28.18 | 1.22679 | 1.23779 | 1.22679 | 2297.07 | 565859.63 |
3637 | 2021.05.03 04:45 | buy | 1819 | 28.29 | 1.22921 | 1.21921 | 1.23021 | ||
3638 | 2021.05.03 08:01 | t/p | 1819 | 28.29 | 1.23021 | 1.21921 | 1.23021 | 2299.57 | 568159.20 |
3639 | 2021.05.03 16:58 | sell | 1820 | 28.41 | 1.22689 | 1.23689 | 1.22589 | ||
3640 | 2021.05.03 22:54 | sell | 1821 | 51.14 | 1.22790 | 1.23790 | 1.22690 | ||
3641 | 2021.05.04 03:23 | close | 1820 | 28.41 | 1.22930 | 1.23689 | 1.22589 | -5642.32 | 562516.88 |
3642 | 2021.05.04 03:23 | close | 1821 | 51.14 | 1.22930 | 1.23790 | 1.22690 | -5954.88 | 556562.00 |
3643 | 2021.05.04 11:22 | buy | 1822 | 27.83 | 1.23263 | 1.22263 | 1.23363 | ||
3644 | 2021.05.04 11:51 | buy | 1823 | 50.09 | 1.23161 | 1.22161 | 1.23261 | ||
3645 | 2021.05.04 13:35 | t/p | 1823 | 50.09 | 1.23261 | 1.22161 | 1.23261 | 4063.67 | 560625.67 |
3646 | 2021.05.04 13:45 | t/p | 1822 | 27.83 | 1.23363 | 1.22263 | 1.23363 | 2255.94 | 562881.61 |
3647 | 2021.05.04 21:35 | sell | 1824 | 28.14 | 1.23059 | 1.24059 | 1.22959 | ||
3648 | 2021.05.05 02:24 | t/p | 1824 | 28.14 | 1.22959 | 1.24059 | 1.22959 | 2216.63 | 565098.24 |
3649 | 2021.05.05 02:26 | sell | 1825 | 28.25 | 1.22962 | 1.23962 | 1.22862 | ||
3650 | 2021.05.05 03:46 | t/p | 1825 | 28.25 | 1.22862 | 1.23962 | 1.22862 | 2299.33 | 567397.57 |
3651 | 2021.05.05 04:15 | sell | 1826 | 28.37 | 1.22872 | 1.23872 | 1.22772 | ||
3652 | 2021.05.05 12:28 | t/p | 1826 | 28.37 | 1.22772 | 1.23872 | 1.22772 | 2310.80 | 569708.37 |
3653 | 2021.05.05 12:30 | sell | 1827 | 28.49 | 1.22774 | 1.23774 | 1.22674 | ||
3654 | 2021.05.05 16:29 | t/p | 1827 | 28.49 | 1.22674 | 1.23774 | 1.22674 | 2322.42 | 572030.79 |
3655 | 2021.05.05 16:30 | sell | 1828 | 28.60 | 1.22677 | 1.23677 | 1.22577 | ||
3656 | 2021.05.05 16:43 | t/p | 1828 | 28.60 | 1.22577 | 1.23677 | 1.22577 | 2333.28 | 574364.07 |
3657 | 2021.05.05 16:43 | sell | 1829 | 28.72 | 1.22580 | 1.23580 | 1.22480 | ||
3658 | 2021.05.05 20:00 | sell | 1830 | 51.70 | 1.22721 | 1.23721 | 1.22621 | ||
3659 | 2021.05.05 21:09 | close | 1829 | 28.72 | 1.22847 | 1.23580 | 1.22480 | -6242.11 | 568121.96 |
3660 | 2021.05.05 21:09 | close | 1830 | 51.70 | 1.22847 | 1.23721 | 1.22621 | -5302.69 | 562819.27 |
3661 | 2021.05.06 10:45 | sell | 1831 | 28.14 | 1.22507 | 1.23507 | 1.22407 | ||
3662 | 2021.05.06 13:10 | t/p | 1831 | 28.14 | 1.22407 | 1.23507 | 1.22407 | 2298.92 | 565118.19 |
3663 | 2021.05.06 13:14 | sell | 1832 | 28.26 | 1.22413 | 1.23413 | 1.22313 | ||
3664 | 2021.05.06 15:22 | t/p | 1832 | 28.26 | 1.22313 | 1.23413 | 1.22313 | 2310.54 | 567428.73 |
3665 | 2021.05.06 17:07 | sell | 1833 | 28.37 | 1.21974 | 1.22974 | 1.21874 | ||
3666 | 2021.05.06 20:01 | t/p | 1833 | 28.37 | 1.21874 | 1.22974 | 1.21874 | 2327.83 | 569756.56 |
3667 | 2021.05.06 20:04 | sell | 1834 | 28.49 | 1.21877 | 1.22877 | 1.21777 | ||
3668 | 2021.05.06 21:21 | t/p | 1834 | 28.49 | 1.21777 | 1.22877 | 1.21777 | 2339.52 | 572096.08 |
3669 | 2021.05.06 21:21 | sell | 1835 | 28.60 | 1.21782 | 1.22782 | 1.21682 | ||
3670 | 2021.05.06 21:55 | t/p | 1835 | 28.60 | 1.21682 | 1.22782 | 1.21682 | 2350.41 | 574446.49 |
3671 | 2021.05.07 09:15 | sell | 1836 | 28.72 | 1.21695 | 1.22695 | 1.21595 | ||
3672 | 2021.05.07 10:47 | sell | 1837 | 51.70 | 1.21795 | 1.22795 | 1.21695 | ||
3673 | 2021.05.07 14:30 | t/p | 1837 | 51.70 | 1.21695 | 1.22795 | 1.21695 | 4248.33 | 578694.82 |
3674 | 2021.05.07 14:30 | t/p | 1836 | 28.72 | 1.21595 | 1.22695 | 1.21595 | 2361.94 | 581056.76 |
3675 | 2021.05.07 14:50 | sell | 1838 | 29.05 | 1.21727 | 1.22727 | 1.21627 | ||
3676 | 2021.05.07 14:53 | t/p | 1838 | 29.05 | 1.21627 | 1.22727 | 1.21627 | 2388.45 | 583445.21 |
3677 | 2021.05.07 14:53 | sell | 1839 | 29.17 | 1.21630 | 1.22630 | 1.21530 | ||
3678 | 2021.05.07 14:57 | sell | 1840 | 52.51 | 1.21731 | 1.22731 | 1.21631 | ||
3679 | 2021.05.07 15:08 | close | 1839 | 29.17 | 1.21870 | 1.22630 | 1.21530 | -5744.48 | 577700.73 |
3680 | 2021.05.07 15:08 | close | 1840 | 52.51 | 1.21870 | 1.22731 | 1.21631 | -5989.08 | 571711.65 |
3681 | 2021.05.07 20:41 | sell | 1841 | 28.59 | 1.21530 | 1.22530 | 1.21430 | ||
3682 | 2021.05.07 20:58 | t/p | 1841 | 28.59 | 1.21430 | 1.22530 | 1.21430 | 2354.44 | 574066.09 |
3683 | 2021.05.07 21:01 | sell | 1842 | 28.70 | 1.21434 | 1.22434 | 1.21334 | ||
3684 | 2021.05.07 22:38 | t/p | 1842 | 28.70 | 1.21334 | 1.22434 | 1.21334 | 2365.41 | 576431.50 |
3685 | 2021.05.10 12:45 | sell | 1843 | 28.82 | 1.21184 | 1.22184 | 1.21084 | ||
3686 | 2021.05.10 14:39 | t/p | 1843 | 28.82 | 1.21084 | 1.22184 | 1.21084 | 2380.17 | 578811.67 |
3687 | 2021.05.10 14:40 | sell | 1844 | 28.94 | 1.21087 | 1.22087 | 1.20987 | ||
3688 | 2021.05.10 15:04 | t/p | 1844 | 28.94 | 1.20987 | 1.22087 | 1.20987 | 2392.01 | 581203.68 |
3689 | 2021.05.10 15:04 | sell | 1845 | 29.06 | 1.20992 | 1.21992 | 1.20892 | ||
3690 | 2021.05.10 16:58 | t/p | 1845 | 29.06 | 1.20892 | 1.21992 | 1.20892 | 2403.83 | 583607.51 |
3691 | 2021.05.11 00:30 | sell | 1846 | 29.18 | 1.20995 | 1.21995 | 1.20895 | ||
3692 | 2021.05.11 07:41 | t/p | 1846 | 29.18 | 1.20895 | 1.21995 | 1.20895 | 2413.66 | 586021.17 |
3693 | 2021.05.11 11:15 | sell | 1847 | 29.30 | 1.20936 | 1.21936 | 1.20836 | ||
3694 | 2021.05.11 15:51 | t/p | 1847 | 29.30 | 1.20836 | 1.21936 | 1.20836 | 2424.81 | 588445.98 |
3695 | 2021.05.11 16:30 | sell | 1848 | 29.42 | 1.20985 | 1.21985 | 1.20885 | ||
3696 | 2021.05.11 17:18 | t/p | 1848 | 29.42 | 1.20885 | 1.21985 | 1.20885 | 2433.72 | 590879.70 |
3697 | 2021.05.11 19:15 | sell | 1849 | 29.54 | 1.20969 | 1.21969 | 1.20869 | ||
3698 | 2021.05.11 19:35 | t/p | 1849 | 29.54 | 1.20869 | 1.21969 | 1.20869 | 2443.97 | 593323.67 |
3699 | 2021.05.12 09:30 | sell | 1850 | 29.67 | 1.20898 | 1.21898 | 1.20798 | ||
3700 | 2021.05.12 10:14 | sell | 1851 | 53.41 | 1.20998 | 1.21998 | 1.20898 | ||
3701 | 2021.05.12 10:48 | t/p | 1851 | 53.41 | 1.20898 | 1.21998 | 1.20898 | 4417.77 | 597741.44 |
3702 | 2021.05.12 14:22 | t/p | 1850 | 29.67 | 1.20798 | 1.21898 | 1.20798 | 2456.17 | 600197.61 |
3703 | 2021.05.12 18:00 | buy | 1852 | 30.01 | 1.21047 | 1.20047 | 1.21147 | ||
3704 | 2021.05.12 18:11 | t/p | 1852 | 30.01 | 1.21147 | 1.20047 | 1.21147 | 2477.16 | 602674.77 |
3705 | 2021.05.12 18:23 | buy | 1853 | 30.13 | 1.21143 | 1.20143 | 1.21243 | ||
3706 | 2021.05.12 19:04 | buy | 1854 | 54.23 | 1.21043 | 1.20043 | 1.21143 | ||
3707 | 2021.05.12 20:30 | t/p | 1854 | 54.23 | 1.21143 | 1.20043 | 1.21143 | 4476.53 | 607151.30 |
3708 | 2021.05.12 20:37 | buy | 1855 | 69.30 | 1.21041 | 1.20041 | 1.21141 | ||
3709 | 2021.05.12 21:15 | t/p | 1855 | 69.30 | 1.21141 | 1.20041 | 1.21141 | 5720.51 | 612871.81 |
3710 | 2021.05.12 21:24 | t/p | 1853 | 30.13 | 1.21243 | 1.20143 | 1.21243 | 2485.03 | 615356.84 |
3711 | 2021.05.13 02:17 | buy | 1856 | 30.77 | 1.21239 | 1.20239 | 1.21339 | ||
3712 | 2021.05.13 07:57 | t/p | 1856 | 30.77 | 1.21339 | 1.20239 | 1.21339 | 2535.85 | 617892.69 |
3713 | 2021.05.13 08:00 | buy | 1857 | 30.89 | 1.21336 | 1.20336 | 1.21436 | ||
3714 | 2021.05.13 09:54 | t/p | 1857 | 30.89 | 1.21436 | 1.20336 | 1.21436 | 2543.73 | 620436.42 |
3715 | 2021.05.13 12:15 | buy | 1858 | 31.02 | 1.21428 | 1.20428 | 1.21528 | ||
3716 | 2021.05.13 12:41 | t/p | 1858 | 31.02 | 1.21528 | 1.20428 | 1.21528 | 2552.48 | 622988.90 |
3717 | 2021.05.13 12:41 | buy | 1859 | 31.15 | 1.21526 | 1.20526 | 1.21626 | ||
3718 | 2021.05.13 13:19 | buy | 1860 | 56.07 | 1.21424 | 1.20424 | 1.21524 | ||
3719 | 2021.05.13 13:35 | close | 1859 | 31.15 | 1.21283 | 1.20526 | 1.21626 | -6241.15 | 616747.75 |
3720 | 2021.05.13 13:35 | close | 1860 | 56.07 | 1.21283 | 1.20424 | 1.21524 | -6518.53 | 610229.22 |
3721 | 2021.05.13 22:30 | buy | 1861 | 30.51 | 1.21621 | 1.20621 | 1.21721 | ||
3722 | 2021.05.14 00:59 | t/p | 1861 | 30.51 | 1.21721 | 1.20621 | 1.21721 | 2229.61 | 612458.83 |
3723 | 2021.05.14 01:30 | buy | 1862 | 30.62 | 1.21682 | 1.20682 | 1.21782 | ||
3724 | 2021.05.14 04:46 | t/p | 1862 | 30.62 | 1.21782 | 1.20682 | 1.21782 | 2514.33 | 614973.16 |
3725 | 2021.05.14 09:16 | sell | 1863 | 30.75 | 1.21454 | 1.22454 | 1.21354 | ||
3726 | 2021.05.14 11:27 | t/p | 1863 | 30.75 | 1.21354 | 1.22454 | 1.21354 | 2533.95 | 617507.11 |
3727 | 2021.05.14 11:31 | sell | 1864 | 30.88 | 1.21359 | 1.22359 | 1.21259 | ||
3728 | 2021.05.14 13:24 | t/p | 1864 | 30.88 | 1.21259 | 1.22359 | 1.21259 | 2546.63 | 620053.74 |
3729 | 2021.05.14 13:25 | sell | 1865 | 31.00 | 1.21266 | 1.22266 | 1.21166 | ||
3730 | 2021.05.14 14:40 | t/p | 1865 | 31.00 | 1.21166 | 1.22266 | 1.21166 | 2558.47 | 622612.21 |
3731 | 2021.05.14 14:41 | sell | 1866 | 31.13 | 1.21170 | 1.22170 | 1.21070 | ||
3732 | 2021.05.14 14:47 | t/p | 1866 | 31.13 | 1.21070 | 1.22170 | 1.21070 | 2571.24 | 625183.45 |
3733 | 2021.05.14 19:30 | sell | 1867 | 31.26 | 1.21176 | 1.22176 | 1.21076 | ||
3734 | 2021.05.14 21:26 | t/p | 1867 | 31.26 | 1.21076 | 1.22176 | 1.21076 | 2581.85 | 627765.30 |
3735 | 2021.05.14 21:47 | sell | 1868 | 31.39 | 1.21102 | 1.22102 | 1.21002 | ||
3736 | 2021.05.17 07:45 | sell | 1869 | 56.50 | 1.21203 | 1.22203 | 1.21103 | ||
3737 | 2021.05.17 08:36 | t/p | 1869 | 56.50 | 1.21103 | 1.22203 | 1.21103 | 4665.56 | 632430.86 |
3738 | 2021.05.17 15:30 | t/p | 1868 | 31.39 | 1.21002 | 1.22102 | 1.21002 | 2513.91 | 634944.77 |
3739 | 2021.05.17 19:56 | sell | 1870 | 31.75 | 1.20665 | 1.21665 | 1.20565 | ||
3740 | 2021.05.18 02:19 | t/p | 1870 | 31.75 | 1.20565 | 1.21665 | 1.20565 | 2552.30 | 637497.07 |
3741 | 2021.05.18 02:19 | sell | 1871 | 31.87 | 1.20571 | 1.21571 | 1.20471 | ||
3742 | 2021.05.18 03:35 | t/p | 1871 | 31.87 | 1.20471 | 1.21571 | 1.20471 | 2645.45 | 640142.52 |
3743 | 2021.05.18 03:39 | sell | 1872 | 32.01 | 1.20476 | 1.21476 | 1.20376 | ||
3744 | 2021.05.18 04:05 | t/p | 1872 | 32.01 | 1.20376 | 1.21476 | 1.20376 | 2659.30 | 642801.82 |
3745 | 2021.05.18 04:58 | sell | 1873 | 32.14 | 1.20458 | 1.21458 | 1.20358 | ||
3746 | 2021.05.18 08:13 | t/p | 1873 | 32.14 | 1.20358 | 1.21458 | 1.20358 | 2670.39 | 645472.21 |
3747 | 2021.05.18 18:11 | buy | 1874 | 32.27 | 1.20689 | 1.19689 | 1.20789 | ||
3748 | 2021.05.18 18:16 | t/p | 1874 | 32.27 | 1.20789 | 1.19689 | 1.20789 | 2671.57 | 648143.78 |
3749 | 2021.05.18 18:45 | buy | 1875 | 32.41 | 1.20628 | 1.19628 | 1.20728 | ||
3750 | 2021.05.19 01:58 | t/p | 1875 | 32.41 | 1.20728 | 1.19628 | 1.20728 | 2586.49 | 650730.27 |
3751 | 2021.05.19 07:11 | buy | 1876 | 32.54 | 1.20724 | 1.19724 | 1.20824 | ||
3752 | 2021.05.19 10:14 | t/p | 1876 | 32.54 | 1.20824 | 1.19724 | 1.20824 | 2693.15 | 653423.42 |
3753 | 2021.05.19 12:18 | buy | 1877 | 32.67 | 1.20821 | 1.19821 | 1.20921 | ||
3754 | 2021.05.19 13:40 | t/p | 1877 | 32.67 | 1.20921 | 1.19821 | 1.20921 | 2701.65 | 656125.07 |
3755 | 2021.05.19 13:42 | buy | 1878 | 32.81 | 1.20914 | 1.19914 | 1.21014 | ||
3756 | 2021.05.19 14:04 | buy | 1879 | 59.06 | 1.20813 | 1.19813 | 1.20913 | ||
3757 | 2021.05.19 14:27 | close | 1878 | 32.81 | 1.20676 | 1.19914 | 1.21014 | -6470.86 | 649654.21 |
3758 | 2021.05.19 14:27 | close | 1879 | 59.06 | 1.20676 | 1.19813 | 1.20913 | -6704.91 | 642949.30 |
3759 | 2021.05.19 20:00 | buy | 1880 | 32.15 | 1.20887 | 1.19887 | 1.20987 | ||
3760 | 2021.05.19 20:04 | t/p | 1880 | 32.15 | 1.20987 | 1.19887 | 1.20987 | 2657.31 | 645606.61 |
3761 | 2021.05.19 20:22 | buy | 1881 | 32.28 | 1.20984 | 1.19984 | 1.21084 | ||
3762 | 2021.05.19 20:34 | t/p | 1881 | 32.28 | 1.21084 | 1.19984 | 1.21084 | 2665.92 | 648272.53 |
3763 | 2021.05.19 20:34 | buy | 1882 | 32.41 | 1.21082 | 1.20082 | 1.21182 | ||
3764 | 2021.05.19 20:38 | t/p | 1882 | 32.41 | 1.21182 | 1.20082 | 1.21182 | 2674.49 | 650947.02 |
3765 | 2021.05.19 20:40 | buy | 1883 | 32.55 | 1.21180 | 1.20180 | 1.21280 | ||
3766 | 2021.05.19 20:46 | t/p | 1883 | 32.55 | 1.21280 | 1.20180 | 1.21280 | 2683.87 | 653630.89 |
3767 | 2021.05.20 04:15 | buy | 1884 | 32.68 | 1.21239 | 1.20239 | 1.21339 | ||
3768 | 2021.05.20 07:19 | buy | 1885 | 58.82 | 1.21139 | 1.20139 | 1.21239 | ||
3769 | 2021.05.20 09:23 | close | 1884 | 32.68 | 1.21001 | 1.20239 | 1.21339 | -6427.91 | 647202.98 |
3770 | 2021.05.20 09:23 | close | 1885 | 58.82 | 1.21001 | 1.20139 | 1.21239 | -6708.34 | 640494.64 |
3771 | 2021.05.20 14:30 | sell | 1886 | 32.02 | 1.21069 | 1.22069 | 1.20969 | ||
3772 | 2021.05.20 15:14 | t/p | 1886 | 32.02 | 1.20969 | 1.22069 | 1.20969 | 2646.96 | 643141.60 |
3773 | 2021.05.20 15:15 | sell | 1887 | 32.16 | 1.20974 | 1.21974 | 1.20874 | ||
3774 | 2021.05.20 15:30 | t/p | 1887 | 32.16 | 1.20874 | 1.21974 | 1.20874 | 2660.62 | 645802.22 |
3775 | 2021.05.20 15:30 | sell | 1888 | 32.29 | 1.20877 | 1.21877 | 1.20777 | ||
3776 | 2021.05.20 15:45 | t/p | 1888 | 32.29 | 1.20777 | 1.21877 | 1.20777 | 2673.57 | 648475.79 |
3777 | 2021.05.20 15:45 | sell | 1889 | 32.42 | 1.20779 | 1.21779 | 1.20679 | ||
3778 | 2021.05.20 16:05 | t/p | 1889 | 32.42 | 1.20679 | 1.21779 | 1.20679 | 2686.47 | 651162.26 |
3779 | 2021.05.20 16:05 | sell | 1890 | 32.56 | 1.20682 | 1.21682 | 1.20582 | ||
3780 | 2021.05.20 17:09 | t/p | 1890 | 32.56 | 1.20582 | 1.21682 | 1.20582 | 2700.28 | 653862.54 |
3781 | 2021.05.20 17:14 | sell | 1891 | 32.69 | 1.20587 | 1.21587 | 1.20487 | ||
3782 | 2021.05.21 06:15 | sell | 1892 | 58.84 | 1.20742 | 1.21742 | 1.20642 | ||
3783 | 2021.05.21 09:01 | close | 1891 | 32.69 | 1.20858 | 1.21587 | 1.20487 | -7580.82 | 646281.72 |
3784 | 2021.05.21 09:01 | close | 1892 | 58.84 | 1.20858 | 1.21742 | 1.20642 | -5647.49 | 640634.23 |
3785 | 2021.05.21 22:00 | sell | 1893 | 32.03 | 1.20637 | 1.21637 | 1.20537 | ||
3786 | 2021.05.24 15:01 | t/p | 1893 | 32.03 | 1.20537 | 1.21637 | 1.20537 | 2575.39 | 643209.61 |
3787 | 2021.05.24 15:03 | sell | 1894 | 32.16 | 1.20540 | 1.21540 | 1.20440 | ||
3788 | 2021.05.24 15:21 | sell | 1895 | 57.89 | 1.20641 | 1.21641 | 1.20541 | ||
3789 | 2021.05.24 15:42 | t/p | 1895 | 57.89 | 1.20541 | 1.21641 | 1.20541 | 4802.52 | 648012.13 |
3790 | 2021.05.24 21:20 | t/p | 1894 | 32.16 | 1.20440 | 1.21540 | 1.20440 | 2670.21 | 650682.34 |
3791 | 2021.05.25 02:45 | sell | 1896 | 32.53 | 1.20496 | 1.21496 | 1.20396 | ||
3792 | 2021.05.25 08:17 | t/p | 1896 | 32.53 | 1.20396 | 1.21496 | 1.20396 | 2701.92 | 653384.26 |
3793 | 2021.05.26 09:30 | buy | 1897 | 32.67 | 1.20681 | 1.19681 | 1.20781 | ||
3794 | 2021.05.26 10:41 | t/p | 1897 | 32.67 | 1.20781 | 1.19681 | 1.20781 | 2704.90 | 656089.16 |
3795 | 2021.05.26 10:54 | buy | 1898 | 32.80 | 1.20778 | 1.19778 | 1.20878 | ||
3796 | 2021.05.26 13:47 | t/p | 1898 | 32.80 | 1.20878 | 1.19778 | 1.20878 | 2713.43 | 658802.59 |
3797 | 2021.05.26 13:52 | buy | 1899 | 32.94 | 1.20871 | 1.19871 | 1.20971 | ||
3798 | 2021.05.26 14:33 | t/p | 1899 | 32.94 | 1.20971 | 1.19871 | 1.20971 | 2722.94 | 661525.53 |
3799 | 2021.05.27 10:00 | sell | 1900 | 33.08 | 1.21043 | 1.22043 | 1.20943 | ||
3800 | 2021.05.27 13:09 | t/p | 1900 | 33.08 | 1.20943 | 1.22043 | 1.20943 | 2735.17 | 664260.70 |
3801 | 2021.05.27 13:30 | sell | 1901 | 33.21 | 1.20947 | 1.21947 | 1.20847 | ||
3802 | 2021.05.27 14:00 | t/p | 1901 | 33.21 | 1.20847 | 1.21947 | 1.20847 | 2748.10 | 667008.80 |
3803 | 2021.05.27 14:00 | sell | 1902 | 33.35 | 1.20850 | 1.21850 | 1.20750 | ||
3804 | 2021.05.27 15:32 | t/p | 1902 | 33.35 | 1.20750 | 1.21850 | 1.20750 | 2761.93 | 669770.73 |
3805 | 2021.05.27 15:33 | sell | 1903 | 33.49 | 1.20752 | 1.21752 | 1.20652 | ||
3806 | 2021.05.27 16:17 | t/p | 1903 | 33.49 | 1.20652 | 1.21752 | 1.20652 | 2775.75 | 672546.48 |
3807 | 2021.05.27 16:18 | sell | 1904 | 33.63 | 1.20655 | 1.21655 | 1.20555 | ||
3808 | 2021.05.27 16:58 | sell | 1905 | 60.53 | 1.20756 | 1.21756 | 1.20656 | ||
3809 | 2021.05.27 19:49 | t/p | 1905 | 60.53 | 1.20656 | 1.21756 | 1.20656 | 5016.74 | 677563.22 |
3810 | 2021.05.28 03:45 | sell | 1906 | 77.35 | 1.20782 | 1.21782 | 1.20682 | ||
3811 | 2021.05.28 04:36 | close | 1904 | 33.63 | 1.20891 | 1.21655 | 1.20555 | -6823.10 | 670740.12 |
3812 | 2021.05.28 04:36 | close | 1906 | 77.35 | 1.20891 | 1.21782 | 1.20682 | -6974.18 | 663765.94 |
3813 | 2021.05.31 21:15 | sell | 1907 | 33.19 | 1.20594 | 1.21594 | 1.20494 | ||
3814 | 2021.06.01 03:18 | t/p | 1907 | 33.19 | 1.20494 | 1.21594 | 1.20494 | 2669.63 | 666435.57 |
3815 | 2021.06.01 08:30 | sell | 1908 | 33.32 | 1.20516 | 1.21516 | 1.20416 | ||
3816 | 2021.06.01 09:12 | t/p | 1908 | 33.32 | 1.20416 | 1.21516 | 1.20416 | 2767.10 | 669202.67 |
3817 | 2021.06.01 09:13 | sell | 1909 | 33.46 | 1.20419 | 1.21419 | 1.20319 | ||
3818 | 2021.06.01 09:39 | t/p | 1909 | 33.46 | 1.20319 | 1.21419 | 1.20319 | 2780.94 | 671983.61 |
3819 | 2021.06.01 09:40 | sell | 1910 | 33.60 | 1.20322 | 1.21322 | 1.20222 | ||
3820 | 2021.06.01 13:00 | sell | 1911 | 60.48 | 1.20428 | 1.21428 | 1.20328 | ||
3821 | 2021.06.01 13:31 | t/p | 1911 | 60.48 | 1.20328 | 1.21428 | 1.20328 | 5026.31 | 677009.92 |
3822 | 2021.06.01 15:33 | t/p | 1910 | 33.60 | 1.20222 | 1.21322 | 1.20222 | 2794.87 | 679804.79 |
3823 | 2021.06.01 19:35 | buy | 1912 | 33.99 | 1.20554 | 1.19554 | 1.20654 | ||
3824 | 2021.06.01 21:05 | t/p | 1912 | 33.99 | 1.20654 | 1.19554 | 1.20654 | 2817.12 | 682621.91 |
3825 | 2021.06.02 04:00 | buy | 1913 | 34.13 | 1.20635 | 1.19635 | 1.20735 | ||
3826 | 2021.06.02 08:01 | t/p | 1913 | 34.13 | 1.20735 | 1.19635 | 1.20735 | 2826.83 | 685448.74 |
3827 | 2021.06.02 08:01 | buy | 1914 | 34.27 | 1.20733 | 1.19733 | 1.20833 | ||
3828 | 2021.06.02 08:56 | t/p | 1914 | 34.27 | 1.20833 | 1.19733 | 1.20833 | 2836.10 | 688284.84 |
3829 | 2021.06.02 17:21 | sell | 1915 | 34.41 | 1.20502 | 1.21502 | 1.20402 | ||
3830 | 2021.06.02 20:41 | t/p | 1915 | 34.41 | 1.20402 | 1.21502 | 1.20402 | 2857.93 | 691142.77 |
3831 | 2021.06.03 13:05 | buy | 1916 | 34.56 | 1.20731 | 1.19731 | 1.20831 | ||
3832 | 2021.06.03 13:37 | buy | 1917 | 62.21 | 1.20629 | 1.19629 | 1.20729 | ||
3833 | 2021.06.03 14:08 | t/p | 1917 | 62.21 | 1.20729 | 1.19629 | 1.20729 | 5152.86 | 696295.63 |
3834 | 2021.06.03 14:25 | t/p | 1916 | 34.56 | 1.20831 | 1.19731 | 1.20831 | 2860.19 | 699155.82 |
3835 | 2021.06.03 14:27 | buy | 1918 | 34.96 | 1.20829 | 1.19829 | 1.20929 | ||
3836 | 2021.06.03 14:59 | t/p | 1918 | 34.96 | 1.20929 | 1.19829 | 1.20929 | 2890.93 | 702046.75 |
3837 | 2021.06.03 14:59 | buy | 1919 | 35.10 | 1.20927 | 1.19927 | 1.21027 | ||
3838 | 2021.06.03 15:43 | t/p | 1919 | 35.10 | 1.21027 | 1.19927 | 1.21027 | 2900.18 | 704946.93 |
3839 | 2021.06.03 15:44 | buy | 1920 | 35.25 | 1.21024 | 1.20024 | 1.21124 | ||
3840 | 2021.06.03 15:47 | t/p | 1920 | 35.25 | 1.21124 | 1.20024 | 1.21124 | 2910.22 | 707857.15 |
3841 | 2021.06.03 15:47 | buy | 1921 | 35.39 | 1.21122 | 1.20122 | 1.21222 | ||
3842 | 2021.06.03 16:04 | buy | 1922 | 63.70 | 1.21020 | 1.20020 | 1.21120 | ||
3843 | 2021.06.03 16:55 | t/p | 1922 | 63.70 | 1.21120 | 1.20020 | 1.21120 | 5259.21 | 713116.36 |
3844 | 2021.06.03 17:09 | buy | 1923 | 81.40 | 1.21021 | 1.20021 | 1.21121 | ||
3845 | 2021.06.03 17:21 | t/p | 1923 | 81.40 | 1.21121 | 1.20021 | 1.21121 | 6720.55 | 719836.91 |
3846 | 2021.06.04 03:58 | t/p | 1921 | 35.39 | 1.21222 | 1.20122 | 1.21222 | 2598.20 | 722435.11 |
3847 | 2021.06.04 03:59 | buy | 1924 | 36.12 | 1.21219 | 1.20219 | 1.21319 | ||
3848 | 2021.06.04 13:07 | t/p | 1924 | 36.12 | 1.21319 | 1.20219 | 1.21319 | 2977.25 | 725412.36 |
3849 | 2021.06.07 04:45 | sell | 1925 | 36.27 | 1.20859 | 1.21859 | 1.20759 | ||
3850 | 2021.06.07 13:06 | t/p | 1925 | 36.27 | 1.20759 | 1.21859 | 1.20759 | 3003.50 | 728415.86 |
3851 | 2021.06.07 13:19 | sell | 1926 | 36.42 | 1.20762 | 1.21762 | 1.20662 | ||
3852 | 2021.06.07 17:51 | t/p | 1926 | 36.42 | 1.20662 | 1.21762 | 1.20662 | 3018.35 | 731434.21 |
3853 | 2021.06.08 16:26 | buy | 1927 | 36.57 | 1.20993 | 1.19993 | 1.21093 | ||
3854 | 2021.06.08 16:40 | buy | 1928 | 65.83 | 1.20892 | 1.19892 | 1.20992 | ||
3855 | 2021.06.08 17:57 | t/p | 1928 | 65.83 | 1.20992 | 1.19892 | 1.20992 | 5440.86 | 736875.07 |
3856 | 2021.06.08 18:45 | t/p | 1927 | 36.57 | 1.21093 | 1.19993 | 1.21093 | 3019.99 | 739895.06 |
3857 | 2021.06.08 19:11 | buy | 1929 | 36.99 | 1.21088 | 1.20088 | 1.21188 | ||
3858 | 2021.06.09 15:54 | close | 1929 | 36.99 | 1.20609 | 1.20088 | 1.21188 | -14802.54 | 725092.52 |
3859 | 2021.06.10 12:15 | sell | 1930 | 36.25 | 1.21079 | 1.22079 | 1.20979 | ||
3860 | 2021.06.10 14:39 | t/p | 1930 | 36.25 | 1.20979 | 1.22079 | 1.20979 | 2996.42 | 728088.94 |
3861 | 2021.06.10 14:46 | sell | 1931 | 36.40 | 1.20981 | 1.21981 | 1.20881 | ||
3862 | 2021.06.10 14:49 | t/p | 1931 | 36.40 | 1.20881 | 1.21981 | 1.20881 | 3011.25 | 731100.19 |
3863 | 2021.06.10 14:52 | sell | 1932 | 36.56 | 1.20883 | 1.21883 | 1.20783 | ||
3864 | 2021.06.10 15:00 | t/p | 1932 | 36.56 | 1.20783 | 1.21883 | 1.20783 | 3026.92 | 734127.11 |
3865 | 2021.06.10 15:15 | sell | 1933 | 36.71 | 1.20945 | 1.21945 | 1.20845 | ||
3866 | 2021.06.10 15:26 | sell | 1934 | 66.08 | 1.21047 | 1.22047 | 1.20947 | ||
3867 | 2021.06.10 15:46 | t/p | 1934 | 66.08 | 1.20947 | 1.22047 | 1.20947 | 5463.55 | 739590.66 |
3868 | 2021.06.10 16:13 | t/p | 1933 | 36.71 | 1.20845 | 1.21945 | 1.20845 | 3037.78 | 742628.44 |
3869 | 2021.06.10 18:00 | sell | 1935 | 37.13 | 1.20958 | 1.21958 | 1.20858 | ||
3870 | 2021.06.11 06:29 | t/p | 1935 | 37.13 | 1.20858 | 1.21958 | 1.20858 | 2787.40 | 745415.84 |
3871 | 2021.06.11 17:14 | buy | 1936 | 37.27 | 1.21534 | 1.20534 | 1.21634 | ||
3872 | 2021.06.11 18:01 | t/p | 1936 | 37.27 | 1.21634 | 1.20534 | 1.21634 | 3064.11 | 748479.95 |
3873 | 2021.06.11 18:06 | buy | 1937 | 37.42 | 1.21631 | 1.20631 | 1.21731 | ||
3874 | 2021.06.11 19:10 | t/p | 1937 | 37.42 | 1.21731 | 1.20631 | 1.21731 | 3073.94 | 751553.89 |
3875 | 2021.06.11 19:10 | buy | 1938 | 37.58 | 1.21726 | 1.20726 | 1.21826 | ||
3876 | 2021.06.14 00:15 | buy | 1939 | 67.64 | 1.21616 | 1.20616 | 1.21716 | ||
3877 | 2021.06.14 07:41 | close | 1938 | 37.58 | 1.21482 | 1.20726 | 1.21826 | -7661.76 | 743892.13 |
3878 | 2021.06.14 07:41 | close | 1939 | 67.64 | 1.21482 | 1.20616 | 1.21716 | -7460.99 | 736431.14 |
3879 | 2021.06.15 04:30 | buy | 1940 | 36.82 | 1.21464 | 1.20464 | 1.21564 | ||
3880 | 2021.06.15 10:40 | t/p | 1940 | 36.82 | 1.21564 | 1.20464 | 1.21564 | 3028.83 | 739459.97 |
3881 | 2021.06.15 13:43 | buy | 1941 | 36.97 | 1.21902 | 1.20902 | 1.22002 | ||
3882 | 2021.06.15 16:46 | buy | 1942 | 66.55 | 1.21802 | 1.20802 | 1.21902 | ||
3883 | 2021.06.15 17:39 | t/p | 1942 | 66.55 | 1.21902 | 1.20802 | 1.21902 | 5459.30 | 744919.27 |
3884 | 2021.06.15 17:56 | t/p | 1941 | 36.97 | 1.22002 | 1.20902 | 1.22002 | 3030.28 | 747949.55 |
3885 | 2021.06.15 23:49 | buy | 1943 | 37.40 | 1.21851 | 1.20851 | 1.21951 | ||
3886 | 2021.06.16 20:00 | t/p | 1943 | 37.40 | 1.21951 | 1.20851 | 1.21951 | 2953.59 | 750903.14 |
3887 | 2021.06.16 20:24 | buy | 1944 | 37.55 | 1.22289 | 1.21289 | 1.22389 | ||
3888 | 2021.06.16 20:30 | t/p | 1944 | 37.55 | 1.22389 | 1.21289 | 1.22389 | 3068.09 | 753971.23 |
3889 | 2021.06.16 20:30 | buy | 1945 | 37.70 | 1.22387 | 1.21387 | 1.22487 | ||
3890 | 2021.06.16 20:40 | t/p | 1945 | 37.70 | 1.22487 | 1.21387 | 1.22487 | 3077.88 | 757049.11 |
3891 | 2021.06.16 20:40 | buy | 1946 | 37.85 | 1.22485 | 1.21485 | 1.22585 | ||
3892 | 2021.06.16 20:44 | t/p | 1946 | 37.85 | 1.22585 | 1.21485 | 1.22585 | 3087.65 | 760136.76 |
3893 | 2021.06.16 20:53 | buy | 1947 | 38.01 | 1.22582 | 1.21582 | 1.22682 | ||
3894 | 2021.06.16 21:07 | buy | 1948 | 68.42 | 1.22481 | 1.21481 | 1.22581 | ||
3895 | 2021.06.16 21:59 | t/p | 1948 | 68.42 | 1.22581 | 1.21481 | 1.22581 | 5581.62 | 765718.38 |
3896 | 2021.06.16 22:08 | t/p | 1947 | 38.01 | 1.22682 | 1.21582 | 1.22682 | 3098.23 | 768816.61 |
3897 | 2021.06.16 22:08 | buy | 1949 | 38.44 | 1.22679 | 1.21679 | 1.22779 | ||
3898 | 2021.06.16 22:22 | t/p | 1949 | 38.44 | 1.22779 | 1.21679 | 1.22779 | 3130.75 | 771947.36 |
3899 | 2021.06.16 22:23 | buy | 1950 | 38.60 | 1.22771 | 1.21771 | 1.22871 | ||
3900 | 2021.06.16 23:09 | buy | 1951 | 69.48 | 1.22664 | 1.21664 | 1.22764 | ||
3901 | 2021.06.16 23:27 | t/p | 1951 | 69.48 | 1.22764 | 1.21664 | 1.22764 | 5659.64 | 777607.00 |
3902 | 2021.06.17 02:12 | t/p | 1950 | 38.60 | 1.22871 | 1.21771 | 1.22871 | 3024.70 | 780631.70 |
3903 | 2021.06.17 05:33 | buy | 1952 | 39.03 | 1.22755 | 1.21755 | 1.22855 | ||
3904 | 2021.06.17 08:12 | t/p | 1952 | 39.03 | 1.22855 | 1.21755 | 1.22855 | 3176.92 | 783808.62 |
3905 | 2021.06.17 08:12 | buy | 1953 | 39.19 | 1.22852 | 1.21852 | 1.22952 | ||
3906 | 2021.06.17 08:27 | buy | 1954 | 70.54 | 1.22752 | 1.21752 | 1.22852 | ||
3907 | 2021.06.17 09:22 | t/p | 1954 | 70.54 | 1.22852 | 1.21752 | 1.22852 | 5741.87 | 789550.49 |
3908 | 2021.06.17 09:32 | t/p | 1953 | 39.19 | 1.22952 | 1.21852 | 1.22952 | 3187.32 | 792737.81 |
3909 | 2021.06.17 09:38 | buy | 1955 | 39.64 | 1.22951 | 1.21951 | 1.23051 | ||
3910 | 2021.06.17 10:16 | t/p | 1955 | 39.64 | 1.23051 | 1.21951 | 1.23051 | 3221.43 | 795959.24 |
3911 | 2021.06.17 10:18 | buy | 1956 | 39.80 | 1.23048 | 1.22048 | 1.23148 | ||
3912 | 2021.06.17 10:43 | t/p | 1956 | 39.80 | 1.23148 | 1.22048 | 1.23148 | 3231.86 | 799191.10 |
3913 | 2021.06.17 10:45 | buy | 1957 | 39.96 | 1.23146 | 1.22146 | 1.23246 | ||
3914 | 2021.06.17 12:11 | t/p | 1957 | 39.96 | 1.23246 | 1.22146 | 1.23246 | 3242.30 | 802433.40 |
3915 | 2021.06.17 16:28 | buy | 1958 | 40.12 | 1.23243 | 1.22243 | 1.23343 | ||
3916 | 2021.06.17 17:06 | t/p | 1958 | 40.12 | 1.23343 | 1.22243 | 1.23343 | 3252.72 | 805686.12 |
3917 | 2021.06.18 01:45 | buy | 1959 | 40.28 | 1.23464 | 1.22464 | 1.23564 | ||
3918 | 2021.06.18 04:42 | t/p | 1959 | 40.28 | 1.23564 | 1.22464 | 1.23564 | 3259.85 | 808945.97 |
3919 | 2021.06.18 04:43 | buy | 1960 | 40.45 | 1.23562 | 1.22562 | 1.23662 | ||
3920 | 2021.06.18 07:03 | t/p | 1960 | 40.45 | 1.23662 | 1.22562 | 1.23662 | 3271.01 | 812216.98 |
3921 | 2021.06.18 11:11 | buy | 1961 | 40.61 | 1.23660 | 1.22660 | 1.23760 | ||
3922 | 2021.06.18 12:04 | t/p | 1961 | 40.61 | 1.23760 | 1.22660 | 1.23760 | 3281.35 | 815498.33 |
3923 | 2021.06.18 12:10 | buy | 1962 | 40.77 | 1.23758 | 1.22758 | 1.23858 | ||
3924 | 2021.06.18 12:48 | buy | 1963 | 73.39 | 1.23657 | 1.22657 | 1.23757 | ||
3925 | 2021.06.18 14:18 | t/p | 1963 | 73.39 | 1.23757 | 1.22657 | 1.23757 | 5930.17 | 821428.50 |
3926 | 2021.06.18 14:24 | t/p | 1962 | 40.77 | 1.23858 | 1.22758 | 1.23858 | 3291.67 | 824720.17 |
3927 | 2021.06.18 14:24 | buy | 1964 | 41.24 | 1.23855 | 1.22855 | 1.23955 | ||
3928 | 2021.06.18 14:26 | t/p | 1964 | 41.24 | 1.23955 | 1.22855 | 1.23955 | 3327.01 | 828047.18 |
3929 | 2021.06.18 14:29 | buy | 1965 | 41.40 | 1.23951 | 1.22951 | 1.24051 | ||
3930 | 2021.06.18 14:31 | buy | 1966 | 74.52 | 1.23850 | 1.22850 | 1.23950 | ||
3931 | 2021.06.18 17:18 | t/p | 1965 | 41.40 | 1.24051 | 1.22951 | 1.24051 | 3323.54 | 831370.72 |
3932 | 2021.06.18 17:18 | t/p | 1966 | 74.52 | 1.23950 | 1.22850 | 1.23950 | 5982.37 | 837353.09 |
3933 | 2021.06.18 17:18 | buy | 1967 | 41.87 | 1.24565 | 1.23565 | 1.24665 | ||
3934 | 2021.06.18 17:26 | t/p | 1967 | 41.87 | 1.24665 | 1.23565 | 1.24665 | 3358.60 | 840711.69 |
3935 | 2021.06.18 17:45 | buy | 1968 | 42.04 | 1.24485 | 1.23485 | 1.24585 | ||
3936 | 2021.06.18 17:48 | buy | 1969 | 75.67 | 1.24385 | 1.23385 | 1.24485 | ||
3937 | 2021.06.18 18:10 | buy | 1970 | 174.04 | 1.24259 | 1.23259 | 1.24359 | ||
3938 | 2021.06.18 18:10 | close | 1968 | 42.04 | 1.24248 | 1.23485 | 1.24585 | -8019.03 | 832692.66 |
3939 | 2021.06.18 18:10 | close | 1969 | 75.67 | 1.24248 | 1.23385 | 1.24485 | -8343.63 | 824349.03 |
3940 | 2021.06.18 18:10 | close | 1970 | 174.04 | 1.24248 | 1.23259 | 1.24359 | -1540.82 | 822808.21 |
3941 | 2021.06.21 01:45 | buy | 1971 | 41.14 | 1.24491 | 1.23491 | 1.24591 | ||
3942 | 2021.06.21 05:18 | t/p | 1971 | 41.14 | 1.24591 | 1.23491 | 1.24591 | 3302.00 | 826110.21 |
3943 | 2021.06.21 12:15 | sell | 1972 | 41.31 | 1.24307 | 1.25307 | 1.24207 | ||
3944 | 2021.06.21 12:48 | t/p | 1972 | 41.31 | 1.24207 | 1.25307 | 1.24207 | 3325.90 | 829436.11 |
3945 | 2021.06.21 12:48 | sell | 1973 | 41.47 | 1.24209 | 1.25209 | 1.24109 | ||
3946 | 2021.06.21 14:15 | t/p | 1973 | 41.47 | 1.24109 | 1.25209 | 1.24109 | 3341.45 | 832777.56 |
3947 | 2021.06.21 14:15 | sell | 1974 | 41.64 | 1.24113 | 1.25113 | 1.24013 | ||
3948 | 2021.06.21 14:52 | sell | 1975 | 74.95 | 1.24214 | 1.25214 | 1.24114 | ||
3949 | 2021.06.21 14:57 | t/p | 1975 | 74.95 | 1.24114 | 1.25214 | 1.24114 | 6038.80 | 838816.36 |
3950 | 2021.06.21 15:20 | t/p | 1974 | 41.64 | 1.24013 | 1.25113 | 1.24013 | 3357.71 | 842174.07 |
3951 | 2021.06.21 15:31 | sell | 1976 | 42.11 | 1.24017 | 1.25017 | 1.23917 | ||
3952 | 2021.06.21 15:39 | t/p | 1976 | 42.11 | 1.23917 | 1.25017 | 1.23917 | 3398.24 | 845572.31 |
3953 | 2021.06.21 15:40 | sell | 1977 | 42.28 | 1.23919 | 1.24919 | 1.23819 | ||
3954 | 2021.06.21 15:47 | sell | 1978 | 76.10 | 1.24020 | 1.25020 | 1.23920 | ||
3955 | 2021.06.21 15:59 | t/p | 1978 | 76.10 | 1.23920 | 1.25020 | 1.23920 | 6141.06 | 851713.37 |
3956 | 2021.06.21 16:04 | t/p | 1977 | 42.28 | 1.23819 | 1.24919 | 1.23819 | 3414.66 | 855128.03 |
3957 | 2021.06.21 16:12 | sell | 1979 | 42.76 | 1.23824 | 1.24824 | 1.23724 | ||
3958 | 2021.06.21 16:54 | t/p | 1979 | 42.76 | 1.23724 | 1.24824 | 1.23724 | 3456.11 | 858584.14 |
3959 | 2021.06.21 16:54 | sell | 1980 | 42.93 | 1.23728 | 1.24728 | 1.23628 | ||
3960 | 2021.06.21 17:02 | sell | 1981 | 77.27 | 1.23828 | 1.24828 | 1.23728 | ||
3961 | 2021.06.21 17:19 | t/p | 1981 | 77.27 | 1.23728 | 1.24828 | 1.23728 | 6245.15 | 864829.29 |
3962 | 2021.06.21 19:40 | t/p | 1980 | 42.93 | 1.23628 | 1.24728 | 1.23628 | 3472.54 | 868301.83 |
3963 | 2021.06.21 19:40 | sell | 1982 | 43.42 | 1.23631 | 1.24631 | 1.23531 | ||
3964 | 2021.06.22 03:45 | sell | 1983 | 78.16 | 1.23768 | 1.24768 | 1.23668 | ||
3965 | 2021.06.22 09:58 | close | 1982 | 43.42 | 1.23895 | 1.24631 | 1.23531 | -9363.11 | 858938.72 |
3966 | 2021.06.22 09:58 | close | 1983 | 78.16 | 1.23895 | 1.24768 | 1.23668 | -8011.88 | 850926.84 |
3967 | 2021.06.22 18:31 | sell | 1984 | 42.55 | 1.23556 | 1.24556 | 1.23456 | ||
3968 | 2021.06.22 18:56 | t/p | 1984 | 42.55 | 1.23456 | 1.24556 | 1.23456 | 3446.57 | 854373.41 |
3969 | 2021.06.23 04:45 | sell | 1985 | 42.72 | 1.23233 | 1.24233 | 1.23133 | ||
3970 | 2021.06.23 08:37 | t/p | 1985 | 42.72 | 1.23133 | 1.24233 | 1.23133 | 3469.45 | 857842.86 |
3971 | 2021.06.23 09:15 | sell | 1986 | 42.89 | 1.23139 | 1.24139 | 1.23039 | ||
3972 | 2021.06.23 09:41 | t/p | 1986 | 42.89 | 1.23039 | 1.24139 | 1.23039 | 3485.91 | 861328.77 |
3973 | 2021.06.24 16:18 | buy | 1987 | 43.07 | 1.23028 | 1.22028 | 1.23128 | ||
3974 | 2021.06.24 16:36 | t/p | 1987 | 43.07 | 1.23128 | 1.22028 | 1.23128 | 3497.99 | 864826.76 |
3975 | 2021.06.25 06:08 | sell | 1988 | 43.24 | 1.23139 | 1.24139 | 1.23039 | ||
3976 | 2021.06.25 08:38 | t/p | 1988 | 43.24 | 1.23039 | 1.24139 | 1.23039 | 3514.33 | 868341.09 |
3977 | 2021.06.25 08:39 | sell | 1989 | 43.42 | 1.23044 | 1.24044 | 1.22944 | ||
3978 | 2021.06.25 14:17 | t/p | 1989 | 43.42 | 1.22944 | 1.24044 | 1.22944 | 3531.69 | 871872.78 |
3979 | 2021.06.25 22:00 | sell | 1990 | 43.59 | 1.22958 | 1.23958 | 1.22858 | ||
3980 | 2021.06.27 23:02 | t/p | 1990 | 43.59 | 1.22858 | 1.23958 | 1.22858 | 3548.63 | 875421.41 |
3981 | 2021.06.29 09:29 | buy | 1991 | 43.77 | 1.23550 | 1.22550 | 1.23650 | ||
3982 | 2021.06.29 10:08 | t/p | 1991 | 43.77 | 1.23650 | 1.22550 | 1.23650 | 3539.77 | 878961.18 |
3983 | 2021.06.29 10:09 | buy | 1992 | 43.95 | 1.23646 | 1.22646 | 1.23746 | ||
3984 | 2021.06.29 10:35 | t/p | 1992 | 43.95 | 1.23746 | 1.22646 | 1.23746 | 3551.63 | 882512.81 |
3985 | 2021.06.29 10:35 | buy | 1993 | 44.13 | 1.23743 | 1.22743 | 1.23843 | ||
3986 | 2021.06.29 13:58 | t/p | 1993 | 44.13 | 1.23843 | 1.22743 | 1.23843 | 3563.38 | 886076.19 |
3987 | 2021.06.29 14:01 | buy | 1994 | 44.30 | 1.23835 | 1.22835 | 1.23935 | ||
3988 | 2021.06.29 14:08 | buy | 1995 | 79.74 | 1.23735 | 1.22735 | 1.23835 | ||
3989 | 2021.06.29 16:01 | t/p | 1995 | 79.74 | 1.23835 | 1.22735 | 1.23835 | 6439.11 | 892515.30 |
3990 | 2021.06.29 16:16 | t/p | 1994 | 44.30 | 1.23935 | 1.22835 | 1.23935 | 3574.45 | 896089.75 |
3991 | 2021.06.29 16:18 | buy | 1996 | 44.80 | 1.23932 | 1.22932 | 1.24032 | ||
3992 | 2021.06.29 16:27 | buy | 1997 | 80.64 | 1.23831 | 1.22831 | 1.23931 | ||
3993 | 2021.06.29 16:50 | t/p | 1997 | 80.64 | 1.23931 | 1.22831 | 1.23931 | 6506.75 | 902596.50 |
3994 | 2021.06.29 17:20 | buy | 1998 | 103.04 | 1.23830 | 1.22830 | 1.23930 | ||
3995 | 2021.06.29 18:34 | t/p | 1998 | 103.04 | 1.23930 | 1.22830 | 1.23930 | 8314.24 | 910910.74 |
3996 | 2021.06.30 03:18 | t/p | 1996 | 44.80 | 1.24032 | 1.22932 | 1.24032 | 3476.42 | 914387.16 |
3997 | 2021.06.30 05:00 | buy | 1999 | 45.72 | 1.23971 | 1.22971 | 1.24071 | ||
3998 | 2021.06.30 10:13 | t/p | 1999 | 45.72 | 1.24071 | 1.22971 | 1.24071 | 3684.99 | 918072.15 |
3999 | 2021.06.30 23:04 | buy | 2000 | 45.90 | 1.23997 | 1.22997 | 1.24097 | ||
4000 | 2021.07.01 02:59 | t/p | 2000 | 45.90 | 1.24097 | 1.22997 | 1.24097 | 3559.84 | 921631.99 |
4001 | 2021.07.01 03:15 | buy | 2001 | 46.08 | 1.24032 | 1.23032 | 1.24132 | ||
4002 | 2021.07.01 11:00 | t/p | 2001 | 46.08 | 1.24132 | 1.23032 | 1.24132 | 3712.12 | 925344.11 |
4003 | 2021.07.01 12:15 | buy | 2002 | 46.27 | 1.24114 | 1.23114 | 1.24214 | ||
4004 | 2021.07.01 17:22 | t/p | 2002 | 46.27 | 1.24214 | 1.23114 | 1.24214 | 3724.99 | 929069.10 |
4005 | 2021.07.01 17:30 | buy | 2003 | 46.45 | 1.24211 | 1.23211 | 1.24311 | ||
4006 | 2021.07.01 17:47 | buy | 2004 | 83.61 | 1.24110 | 1.23110 | 1.24210 | ||
4007 | 2021.07.01 18:26 | t/p | 2004 | 83.61 | 1.24210 | 1.23110 | 1.24210 | 6731.34 | 935800.44 |
4008 | 2021.07.01 19:29 | t/p | 2003 | 46.45 | 1.24311 | 1.23211 | 1.24311 | 3736.60 | 939537.04 |
4009 | 2021.07.01 19:36 | buy | 2005 | 46.98 | 1.24309 | 1.23309 | 1.24409 | ||
4010 | 2021.07.01 20:16 | t/p | 2005 | 46.98 | 1.24409 | 1.23309 | 1.24409 | 3776.25 | 943313.29 |
4011 | 2021.07.01 20:17 | buy | 2006 | 47.17 | 1.24406 | 1.23406 | 1.24506 | ||
4012 | 2021.07.02 07:27 | buy | 2007 | 84.91 | 1.24304 | 1.23304 | 1.24404 | ||
4013 | 2021.07.02 08:48 | t/p | 2007 | 84.91 | 1.24404 | 1.23304 | 1.24404 | 6825.29 | 950138.58 |
4014 | 2021.07.02 11:44 | buy | 2008 | 108.49 | 1.24304 | 1.23304 | 1.24404 | ||
4015 | 2021.07.02 12:39 | close | 2006 | 47.17 | 1.24183 | 1.23406 | 1.24506 | -8898.66 | 941239.92 |
4016 | 2021.07.02 12:39 | close | 2008 | 108.49 | 1.24183 | 1.23304 | 1.24404 | -10570.92 | 930669.00 |
4017 | 2021.07.02 18:15 | sell | 2009 | 46.53 | 1.23512 | 1.24512 | 1.23412 | ||
4018 | 2021.07.02 19:08 | t/p | 2009 | 46.53 | 1.23412 | 1.24512 | 1.23412 | 3770.33 | 934439.33 |
4019 | 2021.07.02 19:14 | sell | 2010 | 46.72 | 1.23415 | 1.24415 | 1.23315 | ||
4020 | 2021.07.02 19:50 | t/p | 2010 | 46.72 | 1.23315 | 1.24415 | 1.23315 | 3788.74 | 938228.07 |
4021 | 2021.07.02 19:51 | sell | 2011 | 46.91 | 1.23317 | 1.24317 | 1.23217 | ||
4022 | 2021.07.02 20:11 | t/p | 2011 | 46.91 | 1.23217 | 1.24317 | 1.23217 | 3807.10 | 942035.17 |
4023 | 2021.07.02 20:13 | sell | 2012 | 47.10 | 1.23221 | 1.24221 | 1.23121 | ||
4024 | 2021.07.02 20:22 | t/p | 2012 | 47.10 | 1.23121 | 1.24221 | 1.23121 | 3825.50 | 945860.67 |
4025 | 2021.07.02 22:45 | sell | 2013 | 47.29 | 1.23221 | 1.24221 | 1.23121 | ||
4026 | 2021.07.04 23:02 | t/p | 2013 | 47.29 | 1.23121 | 1.24221 | 1.23121 | 3841.56 | 949702.23 |
4027 | 2021.07.05 13:03 | sell | 2014 | 47.49 | 1.23448 | 1.24448 | 1.23348 | ||
4028 | 2021.07.05 17:55 | t/p | 2014 | 47.49 | 1.23348 | 1.24448 | 1.23348 | 3850.12 | 953552.35 |
4029 | 2021.07.05 22:03 | sell | 2015 | 47.68 | 1.23353 | 1.24353 | 1.23253 | ||
4030 | 2021.07.06 05:13 | t/p | 2015 | 47.68 | 1.23253 | 1.24353 | 1.23253 | 3746.65 | 957299.00 |
4031 | 2021.07.06 11:27 | buy | 2016 | 47.86 | 1.23585 | 1.22585 | 1.23685 | ||
4032 | 2021.07.06 14:15 | t/p | 2016 | 47.86 | 1.23685 | 1.22585 | 1.23685 | 3869.48 | 961168.48 |
4033 | 2021.07.06 14:19 | buy | 2017 | 48.06 | 1.23682 | 1.22682 | 1.23782 | ||
4034 | 2021.07.06 14:40 | buy | 2018 | 86.51 | 1.23581 | 1.22581 | 1.23681 | ||
4035 | 2021.07.06 14:51 | t/p | 2018 | 86.51 | 1.23681 | 1.22581 | 1.23681 | 6994.55 | 968163.03 |
4036 | 2021.07.06 14:59 | t/p | 2017 | 48.06 | 1.23782 | 1.22682 | 1.23782 | 3882.63 | 972045.66 |
4037 | 2021.07.06 15:46 | buy | 2019 | 48.60 | 1.24119 | 1.23119 | 1.24219 | ||
4038 | 2021.07.06 16:05 | t/p | 2019 | 48.60 | 1.24219 | 1.23119 | 1.24219 | 3912.44 | 975958.10 |
4039 | 2021.07.06 16:08 | buy | 2020 | 48.80 | 1.24215 | 1.23215 | 1.24315 | ||
4040 | 2021.07.06 16:11 | t/p | 2020 | 48.80 | 1.24315 | 1.23215 | 1.24315 | 3925.51 | 979883.61 |
4041 | 2021.07.06 16:12 | buy | 2021 | 48.99 | 1.24311 | 1.23311 | 1.24411 | ||
4042 | 2021.07.06 16:17 | t/p | 2021 | 48.99 | 1.24411 | 1.23311 | 1.24411 | 3937.72 | 983821.33 |
4043 | 2021.07.06 21:00 | buy | 2022 | 49.19 | 1.24636 | 1.23636 | 1.24736 | ||
4044 | 2021.07.07 03:03 | t/p | 2022 | 49.19 | 1.24736 | 1.23636 | 1.24736 | 3794.70 | 987616.03 |
4045 | 2021.07.07 11:00 | buy | 2023 | 49.38 | 1.24466 | 1.23466 | 1.24566 | ||
4046 | 2021.07.07 16:03 | t/p | 2023 | 49.38 | 1.24566 | 1.23466 | 1.24566 | 3964.16 | 991580.19 |
4047 | 2021.07.07 16:03 | buy | 2024 | 49.58 | 1.24563 | 1.23563 | 1.24663 | ||
4048 | 2021.07.07 16:04 | t/p | 2024 | 49.58 | 1.24663 | 1.23563 | 1.24663 | 3977.12 | 995557.31 |
4049 | 2021.07.07 16:06 | buy | 2025 | 49.78 | 1.24660 | 1.23660 | 1.24760 | ||
4050 | 2021.07.07 16:09 | t/p | 2025 | 49.78 | 1.24760 | 1.23660 | 1.24760 | 3990.06 | 999547.37 |
4051 | 2021.07.07 16:10 | buy | 2026 | 49.98 | 1.24757 | 1.23757 | 1.24857 | ||
4052 | 2021.07.07 16:20 | t/p | 2026 | 49.98 | 1.24857 | 1.23757 | 1.24857 | 4002.98 | 1003550.35 |
4053 | 2021.07.07 20:45 | buy | 2027 | 50.18 | 1.24792 | 1.23792 | 1.24892 | ||
4054 | 2021.07.07 21:57 | t/p | 2027 | 50.18 | 1.24892 | 1.23792 | 1.24892 | 4017.84 | 1007568.19 |
4055 | 2021.07.07 21:57 | buy | 2028 | 50.38 | 1.24890 | 1.23890 | 1.24990 | ||
4056 | 2021.07.08 02:52 | t/p | 2028 | 50.38 | 1.24990 | 1.23890 | 1.24990 | 3878.25 | 1011446.44 |
4057 | 2021.07.08 03:02 | buy | 2029 | 50.57 | 1.24987 | 1.23987 | 1.25087 | ||
4058 | 2021.07.08 03:50 | t/p | 2029 | 50.57 | 1.25087 | 1.23987 | 1.25087 | 4042.75 | 1015489.19 |
4059 | 2021.07.08 08:52 | buy | 2030 | 50.77 | 1.25427 | 1.24427 | 1.25527 | ||
4060 | 2021.07.08 09:19 | t/p | 2030 | 50.77 | 1.25527 | 1.24427 | 1.25527 | 4044.55 | 1019533.74 |
4061 | 2021.07.08 21:45 | buy | 2031 | 50.98 | 1.25374 | 1.24374 | 1.25474 | ||
4062 | 2021.07.09 03:42 | t/p | 2031 | 50.98 | 1.25474 | 1.24374 | 1.25474 | 3600.21 | 1023133.95 |
4063 | 2021.07.09 11:48 | sell | 2032 | 51.16 | 1.25143 | 1.26143 | 1.25043 | ||
4064 | 2021.07.09 13:41 | t/p | 2032 | 51.16 | 1.25043 | 1.26143 | 1.25043 | 4091.39 | 1027225.34 |
4065 | 2021.07.09 17:20 | sell | 2033 | 51.36 | 1.24706 | 1.25706 | 1.24606 | ||
4066 | 2021.07.09 18:13 | sell | 2034 | 92.45 | 1.24808 | 1.25808 | 1.24708 | ||
4067 | 2021.07.09 19:18 | t/p | 2034 | 92.45 | 1.24708 | 1.25808 | 1.24708 | 7413.44 | 1034638.78 |
4068 | 2021.07.09 20:37 | t/p | 2033 | 51.36 | 1.24606 | 1.25706 | 1.24606 | 4121.86 | 1038760.64 |
4069 | 2021.07.12 11:57 | buy | 2035 | 51.94 | 1.24937 | 1.23937 | 1.25037 | ||
4070 | 2021.07.12 12:18 | t/p | 2035 | 51.94 | 1.25037 | 1.23937 | 1.25037 | 4153.97 | 1042914.61 |
4071 | 2021.07.13 08:30 | buy | 2036 | 52.15 | 1.24666 | 1.23666 | 1.24766 | ||
4072 | 2021.07.13 11:44 | t/p | 2036 | 52.15 | 1.24766 | 1.23666 | 1.24766 | 4179.82 | 1047094.43 |
4073 | 2021.07.13 12:04 | buy | 2037 | 52.35 | 1.24763 | 1.23763 | 1.24863 | ||
4074 | 2021.07.13 13:05 | t/p | 2037 | 52.35 | 1.24863 | 1.23763 | 1.24863 | 4192.56 | 1051286.99 |
4075 | 2021.07.13 13:07 | buy | 2038 | 52.56 | 1.24861 | 1.23861 | 1.24961 | ||
4076 | 2021.07.13 14:30 | t/p | 2038 | 52.56 | 1.24961 | 1.23861 | 1.24961 | 4206.01 | 1055493.00 |
4077 | 2021.07.13 14:55 | buy | 2039 | 52.77 | 1.25300 | 1.24300 | 1.25400 | ||
4078 | 2021.07.13 15:08 | buy | 2040 | 94.99 | 1.25198 | 1.24198 | 1.25298 | ||
4079 | 2021.07.13 15:11 | t/p | 2040 | 94.99 | 1.25298 | 1.24198 | 1.25298 | 7581.13 | 1063074.13 |
4080 | 2021.07.13 15:31 | buy | 2041 | 121.37 | 1.25199 | 1.24199 | 1.25299 | ||
4081 | 2021.07.13 15:44 | t/p | 2041 | 121.37 | 1.25299 | 1.24199 | 1.25299 | 9686.43 | 1072760.56 |
4082 | 2021.07.13 15:48 | buy | 2042 | 134.56 | 1.25199 | 1.24199 | 1.25299 | ||
4083 | 2021.07.13 15:51 | close | 2039 | 52.77 | 1.25084 | 1.24300 | 1.25400 | -9112.53 | 1063648.03 |
4084 | 2021.07.13 15:51 | close | 2042 | 134.56 | 1.25084 | 1.24199 | 1.25299 | -12371.21 | 1051276.82 |
4085 | 2021.07.14 06:00 | buy | 2043 | 52.56 | 1.25050 | 1.24050 | 1.25150 | ||
4086 | 2021.07.14 10:01 | t/p | 2043 | 52.56 | 1.25150 | 1.24050 | 1.25150 | 4199.76 | 1055476.58 |
4087 | 2021.07.14 17:45 | buy | 2044 | 52.77 | 1.25086 | 1.24086 | 1.25186 | ||
4088 | 2021.07.14 17:54 | t/p | 2044 | 52.77 | 1.25186 | 1.24086 | 1.25186 | 4215.33 | 1059691.91 |
4089 | 2021.07.14 20:15 | buy | 2045 | 52.98 | 1.25140 | 1.24140 | 1.25240 | ||
4090 | 2021.07.15 02:16 | t/p | 2045 | 52.98 | 1.25240 | 1.24140 | 1.25240 | 4069.98 | 1063761.89 |
4091 | 2021.07.15 15:05 | buy | 2046 | 53.19 | 1.25580 | 1.24580 | 1.25680 | ||
4092 | 2021.07.15 17:15 | buy | 2047 | 95.74 | 1.25478 | 1.24478 | 1.25578 | ||
4093 | 2021.07.15 17:55 | t/p | 2047 | 95.74 | 1.25578 | 1.24478 | 1.25578 | 7623.95 | 1071385.84 |
4094 | 2021.07.15 17:57 | t/p | 2046 | 53.19 | 1.25680 | 1.24580 | 1.25680 | 4232.14 | 1075617.98 |
4095 | 2021.07.16 08:00 | buy | 2048 | 53.78 | 1.25753 | 1.24753 | 1.25853 | ||
4096 | 2021.07.16 09:31 | t/p | 2048 | 53.78 | 1.25853 | 1.24753 | 1.25853 | 4273.24 | 1079891.22 |
4097 | 2021.07.16 10:15 | buy | 2049 | 53.99 | 1.25850 | 1.24850 | 1.25950 | ||
4098 | 2021.07.16 13:13 | t/p | 2049 | 53.99 | 1.25950 | 1.24850 | 1.25950 | 4286.55 | 1084177.77 |
4099 | 2021.07.16 13:19 | buy | 2050 | 54.21 | 1.25947 | 1.24947 | 1.26047 | ||
4100 | 2021.07.16 16:14 | t/p | 2050 | 54.21 | 1.26047 | 1.24947 | 1.26047 | 4300.78 | 1088478.55 |
4101 | 2021.07.16 16:18 | buy | 2051 | 54.42 | 1.26044 | 1.25044 | 1.26144 | ||
4102 | 2021.07.16 16:30 | buy | 2052 | 97.96 | 1.25943 | 1.24943 | 1.26043 | ||
4103 | 2021.07.16 18:18 | close | 2051 | 54.42 | 1.25797 | 1.25044 | 1.26144 | -10685.26 | 1077793.29 |
4104 | 2021.07.16 18:18 | close | 2052 | 97.96 | 1.25797 | 1.24943 | 1.26043 | -11369.24 | 1066424.05 |
4105 | 2021.07.19 08:43 | buy | 2053 | 53.32 | 1.26476 | 1.25476 | 1.26576 | ||
4106 | 2021.07.19 08:52 | t/p | 2053 | 53.32 | 1.26576 | 1.25476 | 1.26576 | 4212.49 | 1070636.54 |
4107 | 2021.07.19 08:52 | buy | 2054 | 53.53 | 1.26573 | 1.25573 | 1.26673 | ||
4108 | 2021.07.19 09:00 | t/p | 2054 | 53.53 | 1.26673 | 1.25573 | 1.26673 | 4225.84 | 1074862.38 |
4109 | 2021.07.19 09:33 | buy | 2055 | 53.74 | 1.27009 | 1.26009 | 1.27109 | ||
4110 | 2021.07.19 10:04 | buy | 2056 | 96.73 | 1.26907 | 1.25907 | 1.27007 | ||
4111 | 2021.07.19 10:10 | t/p | 2056 | 96.73 | 1.27007 | 1.25907 | 1.27007 | 7616.06 | 1082478.44 |
4112 | 2021.07.19 10:32 | t/p | 2055 | 53.74 | 1.27109 | 1.26009 | 1.27109 | 4227.87 | 1086706.31 |
4113 | 2021.07.19 10:33 | buy | 2057 | 54.34 | 1.27104 | 1.26104 | 1.27204 | ||
4114 | 2021.07.19 10:37 | t/p | 2057 | 54.34 | 1.27204 | 1.26104 | 1.27204 | 4271.88 | 1090978.19 |
4115 | 2021.07.19 16:00 | buy | 2058 | 54.55 | 1.27511 | 1.26511 | 1.27611 | ||
4116 | 2021.07.19 16:02 | t/p | 2058 | 54.55 | 1.27611 | 1.26511 | 1.27611 | 4274.71 | 1095252.90 |
4117 | 2021.07.20 00:15 | buy | 2059 | 54.76 | 1.27481 | 1.26481 | 1.27581 | ||
4118 | 2021.07.20 06:14 | t/p | 2059 | 54.76 | 1.27581 | 1.26481 | 1.27581 | 4292.18 | 1099545.08 |
4119 | 2021.07.20 12:00 | buy | 2060 | 54.98 | 1.27511 | 1.26511 | 1.27611 | ||
4120 | 2021.07.20 12:04 | t/p | 2060 | 54.98 | 1.27611 | 1.26511 | 1.27611 | 4308.41 | 1103853.49 |
4121 | 2021.07.20 12:05 | buy | 2061 | 55.19 | 1.27608 | 1.26608 | 1.27708 | ||
4122 | 2021.07.20 12:12 | buy | 2062 | 99.34 | 1.27506 | 1.26506 | 1.27606 | ||
4123 | 2021.07.20 12:48 | t/p | 2062 | 99.34 | 1.27606 | 1.26506 | 1.27606 | 7784.90 | 1111638.39 |
4124 | 2021.07.20 13:35 | buy | 2063 | 126.94 | 1.27507 | 1.26507 | 1.27607 | ||
4125 | 2021.07.20 14:16 | t/p | 2063 | 126.94 | 1.27607 | 1.26507 | 1.27607 | 9947.65 | 1121586.04 |
4126 | 2021.07.20 14:35 | t/p | 2061 | 55.19 | 1.27708 | 1.26608 | 1.27708 | 4321.58 | 1125907.62 |
4127 | 2021.07.20 17:00 | sell | 2064 | 56.30 | 1.27417 | 1.28417 | 1.27317 | ||
4128 | 2021.07.20 17:54 | t/p | 2064 | 56.30 | 1.27317 | 1.28417 | 1.27317 | 4422.03 | 1130329.65 |
4129 | 2021.07.21 05:30 | sell | 2065 | 56.52 | 1.27022 | 1.28022 | 1.26922 | ||
4130 | 2021.07.21 10:23 | t/p | 2065 | 56.52 | 1.26922 | 1.28022 | 1.26922 | 4453.17 | 1134782.82 |
4131 | 2021.07.21 10:25 | sell | 2066 | 56.74 | 1.26925 | 1.27925 | 1.26825 | ||
4132 | 2021.07.21 10:34 | t/p | 2066 | 56.74 | 1.26825 | 1.27925 | 1.26825 | 4473.88 | 1139256.70 |
4133 | 2021.07.21 10:34 | sell | 2067 | 56.96 | 1.26830 | 1.27830 | 1.26730 | ||
4134 | 2021.07.21 10:52 | t/p | 2067 | 56.96 | 1.26730 | 1.27830 | 1.26730 | 4494.67 | 1143751.37 |
4135 | 2021.07.21 10:53 | sell | 2068 | 57.19 | 1.26732 | 1.27732 | 1.26632 | ||
4136 | 2021.07.21 11:52 | sell | 2069 | 102.94 | 1.26833 | 1.27833 | 1.26733 | ||
4137 | 2021.07.21 13:50 | close | 2068 | 57.19 | 1.26979 | 1.27732 | 1.26632 | -11124.62 | 1132626.75 |
4138 | 2021.07.21 13:50 | close | 2069 | 102.94 | 1.26979 | 1.27833 | 1.26733 | -11836.00 | 1120790.75 |
4139 | 2021.07.22 04:15 | sell | 2070 | 56.04 | 1.25762 | 1.26762 | 1.25662 | ||
4140 | 2021.07.22 09:20 | t/p | 2070 | 56.04 | 1.25662 | 1.26762 | 1.25662 | 4459.58 | 1125250.33 |
4141 | 2021.07.22 17:00 | sell | 2071 | 56.26 | 1.25720 | 1.26720 | 1.25620 | ||
4142 | 2021.07.22 20:41 | t/p | 2071 | 56.26 | 1.25620 | 1.26720 | 1.25620 | 4478.59 | 1129728.92 |
4143 | 2021.07.23 21:30 | sell | 2072 | 56.49 | 1.25697 | 1.26697 | 1.25597 | ||
4144 | 2021.07.23 22:27 | t/p | 2072 | 56.49 | 1.25597 | 1.26697 | 1.25597 | 4497.83 | 1134226.75 |
4145 | 2021.07.23 22:45 | sell | 2073 | 56.71 | 1.25666 | 1.26666 | 1.25566 | ||
4146 | 2021.07.26 11:23 | t/p | 2073 | 56.71 | 1.25566 | 1.26666 | 1.25566 | 4371.39 | 1138598.14 |
4147 | 2021.07.26 12:19 | sell | 2074 | 56.93 | 1.25569 | 1.26569 | 1.25469 | ||
4148 | 2021.07.26 16:06 | t/p | 2074 | 56.93 | 1.25469 | 1.26569 | 1.25469 | 4537.38 | 1143135.52 |
4149 | 2021.07.26 16:45 | sell | 2075 | 57.16 | 1.25472 | 1.26472 | 1.25372 | ||
4150 | 2021.07.26 16:49 | t/p | 2075 | 57.16 | 1.25372 | 1.26472 | 1.25372 | 4559.23 | 1147694.75 |
4151 | 2021.07.26 16:49 | sell | 2076 | 57.38 | 1.25377 | 1.26377 | 1.25277 | ||
4152 | 2021.07.26 20:31 | sell | 2077 | 103.28 | 1.25478 | 1.26478 | 1.25378 | ||
4153 | 2021.07.27 08:13 | close | 2076 | 57.38 | 1.25619 | 1.26377 | 1.25277 | -11200.74 | 1136494.01 |
4154 | 2021.07.27 08:13 | close | 2077 | 103.28 | 1.25619 | 1.26478 | 1.25378 | -11856.64 | 1124637.37 |
4155 | 2021.07.28 10:15 | buy | 2078 | 56.23 | 1.25899 | 1.24899 | 1.25999 | ||
4156 | 2021.07.28 15:45 | t/p | 2078 | 56.23 | 1.25999 | 1.24899 | 1.25999 | 4462.73 | 1129100.10 |
4157 | 2021.07.28 17:30 | sell | 2079 | 56.46 | 1.25712 | 1.26712 | 1.25612 | ||
4158 | 2021.07.28 17:43 | t/p | 2079 | 56.46 | 1.25612 | 1.26712 | 1.25612 | 4494.79 | 1133594.89 |
4159 | 2021.07.28 17:43 | sell | 2080 | 56.68 | 1.25617 | 1.26617 | 1.25517 | ||
4160 | 2021.07.28 20:39 | t/p | 2080 | 56.68 | 1.25517 | 1.26617 | 1.25517 | 4515.76 | 1138110.65 |
4161 | 2021.07.28 22:29 | sell | 2081 | 56.91 | 1.25180 | 1.26180 | 1.25080 | ||
4162 | 2021.07.29 04:38 | t/p | 2081 | 56.91 | 1.25080 | 1.26180 | 1.25080 | 4404.38 | 1142515.03 |
4163 | 2021.07.29 04:40 | sell | 2082 | 57.13 | 1.25086 | 1.26086 | 1.24986 | ||
4164 | 2021.07.29 05:45 | t/p | 2082 | 57.13 | 1.24986 | 1.26086 | 1.24986 | 4570.95 | 1147085.98 |
4165 | 2021.07.29 12:15 | sell | 2083 | 57.35 | 1.24656 | 1.25656 | 1.24556 | ||
4166 | 2021.07.29 16:53 | t/p | 2083 | 57.35 | 1.24556 | 1.25656 | 1.24556 | 4604.35 | 1151690.33 |
4167 | 2021.07.30 22:30 | buy | 2084 | 57.58 | 1.24744 | 1.23744 | 1.24844 | ||
4168 | 2021.08.02 03:46 | t/p | 2084 | 57.58 | 1.24844 | 1.23744 | 1.24844 | 4437.94 | 1156128.27 |
4169 | 2021.08.02 16:45 | buy | 2085 | 57.81 | 1.24786 | 1.23786 | 1.24886 | ||
4170 | 2021.08.02 16:50 | t/p | 2085 | 57.81 | 1.24886 | 1.23786 | 1.24886 | 4629.02 | 1160757.29 |
4171 | 2021.08.02 16:50 | buy | 2086 | 58.04 | 1.24883 | 1.23883 | 1.24983 | ||
4172 | 2021.08.02 17:42 | t/p | 2086 | 58.04 | 1.24983 | 1.23883 | 1.24983 | 4643.83 | 1165401.12 |
4173 | 2021.08.02 17:50 | buy | 2087 | 58.27 | 1.24980 | 1.23980 | 1.25080 | ||
4174 | 2021.08.02 18:03 | t/p | 2087 | 58.27 | 1.25080 | 1.23980 | 1.25080 | 4658.62 | 1170059.74 |
4175 | 2021.08.02 18:03 | buy | 2088 | 58.50 | 1.25074 | 1.24074 | 1.25174 | ||
4176 | 2021.08.03 06:13 | t/p | 2088 | 58.50 | 1.25174 | 1.24074 | 1.25174 | 4496.49 | 1174556.23 |
4177 | 2021.08.03 10:15 | buy | 2089 | 58.73 | 1.25151 | 1.24151 | 1.25251 | ||
4178 | 2021.08.03 14:22 | t/p | 2089 | 58.73 | 1.25251 | 1.24151 | 1.25251 | 4688.98 | 1179245.21 |
4179 | 2021.08.03 15:39 | buy | 2090 | 58.96 | 1.25588 | 1.24588 | 1.25688 | ||
4180 | 2021.08.03 15:48 | t/p | 2090 | 58.96 | 1.25688 | 1.24588 | 1.25688 | 4690.98 | 1183936.19 |
4181 | 2021.08.04 08:00 | buy | 2091 | 59.20 | 1.25320 | 1.24320 | 1.25420 | ||
4182 | 2021.08.04 13:03 | t/p | 2091 | 59.20 | 1.25420 | 1.24320 | 1.25420 | 4720.10 | 1188656.29 |
4183 | 2021.08.04 13:23 | buy | 2092 | 59.43 | 1.25415 | 1.24415 | 1.25515 | ||
4184 | 2021.08.04 16:21 | t/p | 2092 | 59.43 | 1.25515 | 1.24415 | 1.25515 | 4734.85 | 1193391.14 |
4185 | 2021.08.04 16:22 | buy | 2093 | 59.67 | 1.25512 | 1.24512 | 1.25612 | ||
4186 | 2021.08.04 16:31 | t/p | 2093 | 59.67 | 1.25612 | 1.24512 | 1.25612 | 4750.26 | 1198141.40 |
4187 | 2021.08.04 16:45 | buy | 2094 | 59.91 | 1.25443 | 1.24443 | 1.25543 | ||
4188 | 2021.08.04 18:01 | t/p | 2094 | 59.91 | 1.25543 | 1.24443 | 1.25543 | 4772.07 | 1202913.47 |
4189 | 2021.08.05 09:20 | sell | 2095 | 60.15 | 1.25221 | 1.26221 | 1.25121 | ||
4190 | 2021.08.05 11:20 | t/p | 2095 | 60.15 | 1.25121 | 1.26221 | 1.25121 | 4807.42 | 1207720.89 |
4191 | 2021.08.05 11:20 | sell | 2096 | 60.39 | 1.25124 | 1.26124 | 1.25024 | ||
4192 | 2021.08.05 14:09 | t/p | 2096 | 60.39 | 1.25024 | 1.26124 | 1.25024 | 4830.27 | 1212551.16 |
4193 | 2021.08.05 14:13 | sell | 2097 | 60.63 | 1.25030 | 1.26030 | 1.24930 | ||
4194 | 2021.08.05 14:30 | sell | 2098 | 109.13 | 1.25130 | 1.26130 | 1.25030 | ||
4195 | 2021.08.05 14:38 | t/p | 2098 | 109.13 | 1.25030 | 1.26130 | 1.25030 | 8728.51 | 1221279.67 |
4196 | 2021.08.05 14:54 | sell | 2099 | 139.45 | 1.25131 | 1.26131 | 1.25031 | ||
4197 | 2021.08.05 15:34 | t/p | 2099 | 139.45 | 1.25031 | 1.26131 | 1.25031 | 11153.23 | 1232432.90 |
4198 | 2021.08.05 16:08 | t/p | 2097 | 60.63 | 1.24930 | 1.26030 | 1.24930 | 4853.12 | 1237286.02 |
4199 | 2021.08.05 16:45 | sell | 2100 | 61.86 | 1.24990 | 1.25990 | 1.24890 | ||
4200 | 2021.08.05 16:48 | t/p | 2100 | 61.86 | 1.24890 | 1.25990 | 1.24890 | 4953.20 | 1242239.22 |
4201 | 2021.08.05 20:00 | sell | 2101 | 62.11 | 1.24981 | 1.25981 | 1.24881 | ||
4202 | 2021.08.05 23:01 | t/p | 2101 | 62.11 | 1.24881 | 1.25981 | 1.24881 | 4975.53 | 1247214.75 |
4203 | 2021.08.06 14:46 | buy | 2102 | 62.36 | 1.25244 | 1.24244 | 1.25344 | ||
4204 | 2021.08.06 14:49 | t/p | 2102 | 62.36 | 1.25344 | 1.24244 | 1.25344 | 4975.11 | 1252189.86 |
4205 | 2021.08.06 14:53 | buy | 2103 | 62.61 | 1.25341 | 1.24341 | 1.25441 | ||
4206 | 2021.08.06 14:57 | buy | 2104 | 112.70 | 1.25240 | 1.24240 | 1.25340 | ||
4207 | 2021.08.06 15:40 | t/p | 2104 | 112.70 | 1.25340 | 1.24240 | 1.25340 | 8991.54 | 1261181.40 |
4208 | 2021.08.06 15:46 | t/p | 2103 | 62.61 | 1.25441 | 1.24341 | 1.25441 | 4991.19 | 1266172.59 |
4209 | 2021.08.06 15:46 | buy | 2105 | 63.31 | 1.25439 | 1.24439 | 1.25539 | ||
4210 | 2021.08.06 16:01 | t/p | 2105 | 63.31 | 1.25539 | 1.24439 | 1.25539 | 5043.01 | 1271215.60 |
4211 | 2021.08.06 16:02 | buy | 2106 | 63.56 | 1.25537 | 1.24537 | 1.25637 | ||
4212 | 2021.08.06 16:07 | buy | 2107 | 114.41 | 1.25437 | 1.24437 | 1.25537 | ||
4213 | 2021.08.06 16:28 | t/p | 2107 | 114.41 | 1.25537 | 1.24437 | 1.25537 | 9113.65 | 1280329.25 |
4214 | 2021.08.06 16:43 | t/p | 2106 | 63.56 | 1.25637 | 1.24537 | 1.25637 | 5058.98 | 1285388.23 |
4215 | 2021.08.09 00:01 | buy | 2108 | 64.27 | 1.25574 | 1.24574 | 1.25674 | ||
4216 | 2021.08.09 00:22 | t/p | 2108 | 64.27 | 1.25674 | 1.24574 | 1.25674 | 5113.70 | 1290501.93 |
4217 | 2021.08.09 16:30 | buy | 2109 | 64.53 | 1.25627 | 1.24627 | 1.25727 | ||
4218 | 2021.08.09 16:50 | t/p | 2109 | 64.53 | 1.25727 | 1.24627 | 1.25727 | 5132.47 | 1295634.40 |
4219 | 2021.08.09 17:15 | buy | 2110 | 64.78 | 1.25711 | 1.24711 | 1.25811 | ||
4220 | 2021.08.09 18:44 | t/p | 2110 | 64.78 | 1.25811 | 1.24711 | 1.25811 | 5148.99 | 1300783.39 |
4221 | 2021.08.09 19:00 | buy | 2111 | 65.04 | 1.25758 | 1.24758 | 1.25858 | ||
4222 | 2021.08.10 03:56 | t/p | 2111 | 65.04 | 1.25858 | 1.24758 | 1.25858 | 4970.94 | 1305754.32 |
4223 | 2021.08.11 00:00 | sell | 2112 | 65.29 | 1.25194 | 1.26194 | 1.25094 | ||
4224 | 2021.08.11 07:02 | sell | 2113 | 117.52 | 1.25295 | 1.26295 | 1.25195 | ||
4225 | 2021.08.11 09:21 | close | 2112 | 65.29 | 1.25439 | 1.26194 | 1.25094 | -12752.05 | 1293002.27 |
4226 | 2021.08.11 09:21 | close | 2113 | 117.52 | 1.25439 | 1.26295 | 1.25195 | -13490.92 | 1279511.35 |
4227 | 2021.08.11 14:30 | sell | 2114 | 63.98 | 1.25099 | 1.26099 | 1.24999 | ||
4228 | 2021.08.11 14:40 | t/p | 2114 | 63.98 | 1.24999 | 1.26099 | 1.24999 | 5118.44 | 1284629.79 |
4229 | 2021.08.11 14:40 | sell | 2115 | 64.23 | 1.25005 | 1.26005 | 1.24905 | ||
4230 | 2021.08.11 15:06 | sell | 2116 | 115.61 | 1.25106 | 1.26106 | 1.25006 | ||
4231 | 2021.08.11 15:25 | t/p | 2116 | 115.61 | 1.25006 | 1.26106 | 1.25006 | 9248.43 | 1293878.22 |
4232 | 2021.08.11 15:52 | sell | 2117 | 147.73 | 1.25106 | 1.26106 | 1.25006 | ||
4233 | 2021.08.11 16:03 | close | 2115 | 64.23 | 1.25229 | 1.26005 | 1.24905 | -11488.97 | 1282389.25 |
4234 | 2021.08.11 16:03 | close | 2117 | 147.73 | 1.25229 | 1.26106 | 1.25006 | -14510.05 | 1267879.20 |
4235 | 2021.08.12 12:30 | buy | 2118 | 63.39 | 1.25180 | 1.24180 | 1.25280 | ||
4236 | 2021.08.12 17:11 | t/p | 2118 | 63.39 | 1.25280 | 1.24180 | 1.25280 | 5059.87 | 1272939.07 |
4237 | 2021.08.12 17:12 | buy | 2119 | 63.65 | 1.25276 | 1.24276 | 1.25376 | ||
4238 | 2021.08.16 05:07 | t/p | 2119 | 63.65 | 1.25376 | 1.24276 | 1.25376 | 4306.22 | 1277245.30 |
4239 | 2021.08.16 06:20 | buy | 2120 | 63.86 | 1.25370 | 1.24370 | 1.25470 | ||
4240 | 2021.08.16 09:00 | t/p | 2120 | 63.86 | 1.25470 | 1.24370 | 1.25470 | 5089.66 | 1282334.96 |
4241 | 2021.08.16 09:02 | buy | 2121 | 64.12 | 1.25468 | 1.24468 | 1.25568 | ||
4242 | 2021.08.16 12:24 | t/p | 2121 | 64.12 | 1.25568 | 1.24468 | 1.25568 | 5106.23 | 1287441.19 |
4243 | 2021.08.16 12:29 | buy | 2122 | 64.37 | 1.25553 | 1.24553 | 1.25653 | ||
4244 | 2021.08.16 14:20 | t/p | 2122 | 64.37 | 1.25653 | 1.24553 | 1.25653 | 5122.84 | 1292564.03 |
4245 | 2021.08.16 14:20 | buy | 2123 | 64.63 | 1.25647 | 1.24647 | 1.25747 | ||
4246 | 2021.08.16 15:56 | t/p | 2123 | 64.63 | 1.25747 | 1.24647 | 1.25747 | 5139.64 | 1297703.67 |
4247 | 2021.08.16 15:57 | buy | 2124 | 64.89 | 1.25743 | 1.24743 | 1.25843 | ||
4248 | 2021.08.16 16:06 | buy | 2125 | 116.80 | 1.25642 | 1.24642 | 1.25742 | ||
4249 | 2021.08.16 16:34 | t/p | 2125 | 116.80 | 1.25742 | 1.24642 | 1.25742 | 9288.79 | 1306992.46 |
4250 | 2021.08.16 16:41 | buy | 2126 | 149.25 | 1.25642 | 1.24642 | 1.25742 | ||
4251 | 2021.08.16 16:54 | t/p | 2126 | 149.25 | 1.25742 | 1.24642 | 1.25742 | 11869.54 | 1318862.00 |
4252 | 2021.08.17 03:23 | t/p | 2124 | 64.89 | 1.25843 | 1.24743 | 1.25843 | 4960.05 | 1323822.05 |
4253 | 2021.08.17 13:29 | buy | 2127 | 66.19 | 1.26183 | 1.25183 | 1.26283 | ||
4254 | 2021.08.17 13:44 | buy | 2128 | 119.14 | 1.26083 | 1.25083 | 1.26183 | ||
4255 | 2021.08.17 14:32 | t/p | 2128 | 119.14 | 1.26183 | 1.25083 | 1.26183 | 9441.77 | 1333263.82 |
4256 | 2021.08.17 14:33 | t/p | 2127 | 66.19 | 1.26283 | 1.25183 | 1.26283 | 5241.36 | 1338505.18 |
4257 | 2021.08.17 14:34 | buy | 2129 | 66.93 | 1.26279 | 1.25279 | 1.26379 | ||
4258 | 2021.08.17 14:36 | buy | 2130 | 120.47 | 1.26176 | 1.25176 | 1.26276 | ||
4259 | 2021.08.17 15:43 | close | 2129 | 66.93 | 1.26032 | 1.25279 | 1.26379 | -13117.07 | 1325388.11 |
4260 | 2021.08.17 15:43 | close | 2130 | 120.47 | 1.26032 | 1.25176 | 1.26276 | -13764.50 | 1311623.61 |
4261 | 2021.08.17 22:15 | buy | 2131 | 65.58 | 1.26255 | 1.25255 | 1.26355 | ||
4262 | 2021.08.18 02:54 | t/p | 2131 | 65.58 | 1.26355 | 1.25255 | 1.26355 | 4991.63 | 1316615.24 |
4263 | 2021.08.18 12:15 | buy | 2132 | 65.83 | 1.26278 | 1.25278 | 1.26378 | ||
4264 | 2021.08.18 17:26 | t/p | 2132 | 65.83 | 1.26378 | 1.25278 | 1.26378 | 5208.93 | 1321824.17 |
4265 | 2021.08.18 17:27 | buy | 2133 | 66.09 | 1.26376 | 1.25376 | 1.26476 | ||
4266 | 2021.08.18 18:17 | t/p | 2133 | 66.09 | 1.26476 | 1.25376 | 1.26476 | 5225.50 | 1327049.67 |
4267 | 2021.08.18 18:18 | buy | 2134 | 66.35 | 1.26474 | 1.25474 | 1.26574 | ||
4268 | 2021.08.18 21:00 | buy | 2135 | 119.43 | 1.26341 | 1.25341 | 1.26441 | ||
4269 | 2021.08.18 21:32 | t/p | 2135 | 119.43 | 1.26441 | 1.25341 | 1.26441 | 9445.44 | 1336495.11 |
4270 | 2021.08.18 22:45 | t/p | 2134 | 66.35 | 1.26574 | 1.25474 | 1.26574 | 5241.95 | 1341737.06 |
4271 | 2021.08.18 23:00 | buy | 2136 | 67.09 | 1.26516 | 1.25516 | 1.26616 | ||
4272 | 2021.08.19 01:48 | t/p | 2136 | 67.09 | 1.26616 | 1.25516 | 1.26616 | 5095.70 | 1346832.77 |
4273 | 2021.08.19 02:06 | buy | 2137 | 67.34 | 1.26613 | 1.25613 | 1.26713 | ||
4274 | 2021.08.19 02:19 | t/p | 2137 | 67.34 | 1.26713 | 1.25613 | 1.26713 | 5314.33 | 1352147.10 |
4275 | 2021.08.19 03:12 | buy | 2138 | 67.61 | 1.26710 | 1.25710 | 1.26810 | ||
4276 | 2021.08.19 03:46 | t/p | 2138 | 67.61 | 1.26810 | 1.25710 | 1.26810 | 5331.55 | 1357478.65 |
4277 | 2021.08.19 03:48 | buy | 2139 | 67.87 | 1.26808 | 1.25808 | 1.26908 | ||
4278 | 2021.08.19 04:27 | t/p | 2139 | 67.87 | 1.26908 | 1.25808 | 1.26908 | 5347.97 | 1362826.62 |
4279 | 2021.08.19 04:33 | buy | 2140 | 68.14 | 1.26906 | 1.25906 | 1.27006 | ||
4280 | 2021.08.19 07:02 | t/p | 2140 | 68.14 | 1.27006 | 1.25906 | 1.27006 | 5365.10 | 1368191.72 |
4281 | 2021.08.19 07:03 | buy | 2141 | 68.41 | 1.27004 | 1.26004 | 1.27104 | ||
4282 | 2021.08.19 07:54 | t/p | 2141 | 68.41 | 1.27104 | 1.26004 | 1.27104 | 5382.21 | 1373573.93 |
4283 | 2021.08.19 07:56 | buy | 2142 | 68.68 | 1.27100 | 1.26100 | 1.27200 | ||
4284 | 2021.08.19 08:10 | t/p | 2142 | 68.68 | 1.27200 | 1.26100 | 1.27200 | 5399.37 | 1378973.30 |
4285 | 2021.08.19 08:13 | buy | 2143 | 68.95 | 1.27195 | 1.26195 | 1.27295 | ||
4286 | 2021.08.19 09:05 | t/p | 2143 | 68.95 | 1.27295 | 1.26195 | 1.27295 | 5416.55 | 1384389.85 |
4287 | 2021.08.19 09:13 | buy | 2144 | 69.22 | 1.27290 | 1.26290 | 1.27390 | ||
4288 | 2021.08.19 09:43 | t/p | 2144 | 69.22 | 1.27390 | 1.26290 | 1.27390 | 5433.71 | 1389823.56 |
4289 | 2021.08.19 09:44 | buy | 2145 | 69.49 | 1.27388 | 1.26388 | 1.27488 | ||
4290 | 2021.08.19 09:48 | buy | 2146 | 125.08 | 1.27286 | 1.26286 | 1.27386 | ||
4291 | 2021.08.19 09:52 | t/p | 2146 | 125.08 | 1.27386 | 1.26286 | 1.27386 | 9818.82 | 1399642.38 |
4292 | 2021.08.19 10:14 | t/p | 2145 | 69.49 | 1.27488 | 1.26388 | 1.27488 | 5450.71 | 1405093.09 |
4293 | 2021.08.19 10:15 | buy | 2147 | 70.25 | 1.27482 | 1.26482 | 1.27582 | ||
4294 | 2021.08.19 11:01 | t/p | 2147 | 70.25 | 1.27582 | 1.26482 | 1.27582 | 5506.26 | 1410599.35 |
4295 | 2021.08.19 13:00 | buy | 2148 | 70.53 | 1.27487 | 1.26487 | 1.27587 | ||
4296 | 2021.08.19 14:02 | t/p | 2148 | 70.53 | 1.27587 | 1.26487 | 1.27587 | 5527.95 | 1416127.30 |
4297 | 2021.08.19 14:05 | buy | 2149 | 70.81 | 1.27585 | 1.26585 | 1.27685 | ||
4298 | 2021.08.19 14:23 | buy | 2150 | 127.46 | 1.27483 | 1.26483 | 1.27583 | ||
4299 | 2021.08.19 15:01 | t/p | 2150 | 127.46 | 1.27583 | 1.26483 | 1.27583 | 9990.28 | 1426117.58 |
4300 | 2021.08.19 15:53 | t/p | 2149 | 70.81 | 1.27685 | 1.26585 | 1.27685 | 5545.68 | 1431663.26 |
4301 | 2021.08.19 15:53 | buy | 2151 | 71.58 | 1.27682 | 1.26682 | 1.27782 | ||
4302 | 2021.08.19 15:57 | buy | 2152 | 128.84 | 1.27581 | 1.26581 | 1.27681 | ||
4303 | 2021.08.19 16:07 | t/p | 2152 | 128.84 | 1.27681 | 1.26581 | 1.27681 | 10090.77 | 1441754.03 |
4304 | 2021.08.19 16:15 | buy | 2153 | 164.63 | 1.27582 | 1.26582 | 1.27682 | ||
4305 | 2021.08.19 16:26 | t/p | 2153 | 164.63 | 1.27682 | 1.26582 | 1.27682 | 12893.75 | 1454647.78 |
4306 | 2021.08.19 16:30 | t/p | 2151 | 71.58 | 1.27782 | 1.26682 | 1.27782 | 5601.68 | 1460249.46 |
4307 | 2021.08.19 16:30 | buy | 2154 | 73.01 | 1.27780 | 1.26780 | 1.27880 | ||
4308 | 2021.08.19 16:33 | t/p | 2154 | 73.01 | 1.27880 | 1.26780 | 1.27880 | 5709.26 | 1465958.72 |
4309 | 2021.08.19 17:22 | buy | 2155 | 73.30 | 1.27875 | 1.26875 | 1.27975 | ||
4310 | 2021.08.19 17:27 | t/p | 2155 | 73.30 | 1.27975 | 1.26875 | 1.27975 | 5727.68 | 1471686.40 |
4311 | 2021.08.19 17:28 | buy | 2156 | 73.58 | 1.27968 | 1.26968 | 1.28068 | ||
4312 | 2021.08.19 17:39 | buy | 2157 | 132.44 | 1.27866 | 1.26866 | 1.27966 | ||
4313 | 2021.08.19 17:47 | close | 2156 | 73.58 | 1.27718 | 1.26968 | 1.28068 | -14402.82 | 1457283.58 |
4314 | 2021.08.19 17:47 | close | 2157 | 132.44 | 1.27718 | 1.26866 | 1.27966 | -15347.19 | 1441936.39 |
4315 | 2021.08.20 07:45 | buy | 2158 | 72.10 | 1.28747 | 1.27747 | 1.28847 | ||
4316 | 2021.08.20 07:51 | buy | 2159 | 129.78 | 1.28646 | 1.27646 | 1.28746 | ||
4317 | 2021.08.20 08:45 | t/p | 2159 | 129.78 | 1.28746 | 1.27646 | 1.28746 | 10080.16 | 1452016.55 |
4318 | 2021.08.20 08:47 | t/p | 2158 | 72.10 | 1.28847 | 1.27747 | 1.28847 | 5595.78 | 1457612.33 |
4319 | 2021.08.20 17:15 | sell | 2160 | 72.88 | 1.28522 | 1.29522 | 1.28422 | ||
4320 | 2021.08.20 18:23 | t/p | 2160 | 72.88 | 1.28422 | 1.29522 | 1.28422 | 5675.04 | 1463287.37 |
4321 | 2021.08.20 18:38 | sell | 2161 | 73.16 | 1.28428 | 1.29428 | 1.28328 | ||
4322 | 2021.08.20 21:28 | t/p | 2161 | 73.16 | 1.28328 | 1.29428 | 1.28328 | 5701.02 | 1468988.39 |
4323 | 2021.08.20 21:31 | sell | 2162 | 73.45 | 1.28331 | 1.29331 | 1.28231 | ||
4324 | 2021.08.20 22:52 | t/p | 2162 | 73.45 | 1.28231 | 1.29331 | 1.28231 | 5727.94 | 1474716.33 |
4325 | 2021.08.23 01:00 | sell | 2163 | 73.74 | 1.28280 | 1.29280 | 1.28180 | ||
4326 | 2021.08.23 02:07 | t/p | 2163 | 73.74 | 1.28180 | 1.29280 | 1.28180 | 5752.98 | 1480469.31 |
4327 | 2021.08.23 02:08 | sell | 2164 | 74.02 | 1.28187 | 1.29187 | 1.28087 | ||
4328 | 2021.08.23 02:44 | t/p | 2164 | 74.02 | 1.28087 | 1.29187 | 1.28087 | 5778.97 | 1486248.28 |
4329 | 2021.08.23 03:51 | sell | 2165 | 74.31 | 1.27755 | 1.28755 | 1.27655 | ||
4330 | 2021.08.23 07:32 | t/p | 2165 | 74.31 | 1.27655 | 1.28755 | 1.27655 | 5821.25 | 1492069.53 |
4331 | 2021.08.23 07:33 | sell | 2166 | 74.60 | 1.27658 | 1.28658 | 1.27558 | ||
4332 | 2021.08.23 10:02 | t/p | 2166 | 74.60 | 1.27558 | 1.28658 | 1.27558 | 5848.32 | 1497917.85 |
4333 | 2021.08.23 10:03 | sell | 2167 | 74.90 | 1.27561 | 1.28561 | 1.27461 | ||
4334 | 2021.08.23 10:22 | t/p | 2167 | 74.90 | 1.27461 | 1.28561 | 1.27461 | 5876.40 | 1503794.25 |
4335 | 2021.08.23 10:23 | sell | 2168 | 75.19 | 1.27473 | 1.28473 | 1.27373 | ||
4336 | 2021.08.23 11:11 | t/p | 2168 | 75.19 | 1.27373 | 1.28473 | 1.27373 | 5903.23 | 1509697.48 |
4337 | 2021.08.23 11:12 | sell | 2169 | 75.48 | 1.27377 | 1.28377 | 1.27277 | ||
4338 | 2021.08.23 13:35 | t/p | 2169 | 75.48 | 1.27277 | 1.28377 | 1.27277 | 5930.37 | 1515627.85 |
4339 | 2021.08.23 14:21 | sell | 2170 | 75.78 | 1.27282 | 1.28282 | 1.27182 | ||
4340 | 2021.08.23 14:55 | t/p | 2170 | 75.78 | 1.27182 | 1.28282 | 1.27182 | 5958.48 | 1521586.33 |
4341 | 2021.08.23 14:56 | sell | 2171 | 76.08 | 1.27185 | 1.28185 | 1.27085 | ||
4342 | 2021.08.23 16:17 | t/p | 2171 | 76.08 | 1.27085 | 1.28185 | 1.27085 | 5986.54 | 1527572.87 |
4343 | 2021.08.23 16:18 | sell | 2172 | 76.38 | 1.27088 | 1.28088 | 1.26988 | ||
4344 | 2021.08.23 16:26 | sell | 2173 | 137.48 | 1.27190 | 1.28190 | 1.27090 | ||
4345 | 2021.08.23 16:48 | t/p | 2173 | 137.48 | 1.27090 | 1.28190 | 1.27090 | 10817.61 | 1538390.48 |
4346 | 2021.08.23 16:50 | t/p | 2172 | 76.38 | 1.26988 | 1.28088 | 1.26988 | 6014.88 | 1544405.36 |
4347 | 2021.08.23 16:50 | sell | 2174 | 77.22 | 1.26992 | 1.27992 | 1.26892 | ||
4348 | 2021.08.23 16:57 | t/p | 2174 | 77.22 | 1.26892 | 1.27992 | 1.26892 | 6085.53 | 1550490.89 |
4349 | 2021.08.23 17:02 | sell | 2175 | 77.52 | 1.26894 | 1.27894 | 1.26794 | ||
4350 | 2021.08.23 17:36 | t/p | 2175 | 77.52 | 1.26794 | 1.27894 | 1.26794 | 6113.95 | 1556604.84 |
4351 | 2021.08.23 17:38 | sell | 2176 | 77.83 | 1.26798 | 1.27798 | 1.26698 | ||
4352 | 2021.08.23 17:52 | t/p | 2176 | 77.83 | 1.26698 | 1.27798 | 1.26698 | 6142.95 | 1562747.79 |
4353 | 2021.08.23 17:53 | sell | 2177 | 78.14 | 1.26701 | 1.27701 | 1.26601 | ||
4354 | 2021.08.23 18:59 | t/p | 2177 | 78.14 | 1.26601 | 1.27701 | 1.26601 | 6172.15 | 1568919.94 |
4355 | 2021.08.23 18:59 | sell | 2178 | 78.45 | 1.26608 | 1.27608 | 1.26508 | ||
4356 | 2021.08.23 20:24 | t/p | 2178 | 78.45 | 1.26508 | 1.27608 | 1.26508 | 6201.19 | 1575121.13 |
4357 | 2021.08.24 03:33 | sell | 2179 | 78.76 | 1.26525 | 1.27525 | 1.26425 | ||
4358 | 2021.08.24 07:36 | t/p | 2179 | 78.76 | 1.26425 | 1.27525 | 1.26425 | 6229.83 | 1581350.96 |
4359 | 2021.08.24 13:12 | sell | 2180 | 79.07 | 1.26088 | 1.27088 | 1.25988 | ||
4360 | 2021.08.24 13:29 | sell | 2181 | 142.33 | 1.26189 | 1.27189 | 1.26089 | ||
4361 | 2021.08.24 14:44 | close | 2180 | 79.07 | 1.26334 | 1.27088 | 1.25988 | -15396.66 | 1565954.30 |
4362 | 2021.08.24 14:44 | close | 2181 | 142.33 | 1.26334 | 1.27189 | 1.26089 | -16335.94 | 1549618.36 |
4363 | 2021.08.24 19:45 | sell | 2182 | 77.48 | 1.25993 | 1.26993 | 1.25893 | ||
4364 | 2021.08.24 22:54 | t/p | 2182 | 77.48 | 1.25893 | 1.26993 | 1.25893 | 6154.49 | 1555772.85 |
4365 | 2021.08.25 05:00 | sell | 2183 | 77.79 | 1.26085 | 1.27085 | 1.25985 | ||
4366 | 2021.08.25 21:53 | t/p | 2183 | 77.79 | 1.25985 | 1.27085 | 1.25985 | 6174.65 | 1561947.50 |
4367 | 2021.08.26 16:30 | buy | 2184 | 78.10 | 1.26270 | 1.25270 | 1.26370 | ||
4368 | 2021.08.26 16:38 | t/p | 2184 | 78.10 | 1.26370 | 1.25270 | 1.26370 | 6180.26 | 1568127.76 |
4369 | 2021.08.26 16:42 | buy | 2185 | 78.41 | 1.26367 | 1.25367 | 1.26467 | ||
4370 | 2021.08.26 16:47 | t/p | 2185 | 78.41 | 1.26467 | 1.25367 | 1.26467 | 6200.04 | 1574327.80 |
4371 | 2021.08.26 16:50 | buy | 2186 | 78.72 | 1.26465 | 1.25465 | 1.26565 | ||
4372 | 2021.08.26 18:01 | t/p | 2186 | 78.72 | 1.26565 | 1.25465 | 1.26565 | 6219.73 | 1580547.53 |
4373 | 2021.08.26 18:05 | buy | 2187 | 79.03 | 1.26560 | 1.25560 | 1.26660 | ||
4374 | 2021.08.26 18:16 | t/p | 2187 | 79.03 | 1.26660 | 1.25560 | 1.26660 | 6239.49 | 1586787.02 |
4375 | 2021.08.26 18:25 | buy | 2188 | 79.34 | 1.26656 | 1.25656 | 1.26756 | ||
4376 | 2021.08.26 19:25 | t/p | 2188 | 79.34 | 1.26756 | 1.25656 | 1.26756 | 6259.22 | 1593046.24 |
4377 | 2021.08.26 19:28 | buy | 2189 | 79.65 | 1.26753 | 1.25753 | 1.26853 | ||
4378 | 2021.08.26 20:54 | t/p | 2189 | 79.65 | 1.26853 | 1.25753 | 1.26853 | 6278.87 | 1599325.11 |
4379 | 2021.08.26 20:55 | buy | 2190 | 79.97 | 1.26849 | 1.25849 | 1.26949 | ||
4380 | 2021.08.26 21:10 | t/p | 2190 | 79.97 | 1.26949 | 1.25849 | 1.26949 | 6299.38 | 1605624.49 |
4381 | 2021.08.26 21:11 | buy | 2191 | 80.28 | 1.26946 | 1.25946 | 1.27046 | ||
4382 | 2021.08.26 21:17 | buy | 2192 | 144.50 | 1.26846 | 1.25846 | 1.26946 | ||
4383 | 2021.08.27 02:13 | t/p | 2192 | 144.50 | 1.26946 | 1.25846 | 1.26946 | 10071.05 | 1615695.54 |
4384 | 2021.08.27 02:40 | t/p | 2191 | 80.28 | 1.27046 | 1.25946 | 1.27046 | 5590.26 | 1621285.80 |
4385 | 2021.08.27 11:00 | buy | 2193 | 81.06 | 1.26717 | 1.25717 | 1.26817 | ||
4386 | 2021.08.27 13:06 | t/p | 2193 | 81.06 | 1.26817 | 1.25717 | 1.26817 | 6391.84 | 1627677.64 |
4387 | 2021.08.27 16:40 | sell | 2194 | 81.38 | 1.26143 | 1.27143 | 1.26043 | ||
4388 | 2021.08.27 16:50 | sell | 2195 | 146.48 | 1.26246 | 1.27246 | 1.26146 | ||
4389 | 2021.08.27 16:54 | t/p | 2195 | 146.48 | 1.26146 | 1.27246 | 1.26146 | 11611.94 | 1639289.58 |
4390 | 2021.08.27 16:55 | sell | 2196 | 187.17 | 1.26244 | 1.27244 | 1.26144 | ||
4391 | 2021.08.27 17:11 | close | 2194 | 81.38 | 1.26370 | 1.27143 | 1.26043 | -14618.39 | 1624671.19 |
4392 | 2021.08.27 17:11 | close | 2196 | 187.17 | 1.26370 | 1.27244 | 1.26144 | -18662.20 | 1606008.99 |
4393 | 2021.08.30 19:01 | sell | 2197 | 80.30 | 1.26088 | 1.27088 | 1.25988 | ||
4394 | 2021.08.30 23:03 | t/p | 2197 | 80.30 | 1.25988 | 1.27088 | 1.25988 | 6374.13 | 1612383.12 |
4395 | 2021.08.31 01:01 | sell | 2198 | 80.62 | 1.26032 | 1.27032 | 1.25932 | ||
4396 | 2021.08.31 07:04 | t/p | 2198 | 80.62 | 1.25932 | 1.27032 | 1.25932 | 6401.92 | 1618785.04 |
4397 | 2021.08.31 07:04 | sell | 2199 | 80.94 | 1.25936 | 1.26936 | 1.25836 | ||
4398 | 2021.08.31 07:44 | t/p | 2199 | 80.94 | 1.25836 | 1.26936 | 1.25836 | 6432.18 | 1625217.22 |
4399 | 2021.08.31 07:44 | sell | 2200 | 81.26 | 1.25839 | 1.26839 | 1.25739 | ||
4400 | 2021.08.31 08:30 | t/p | 2200 | 81.26 | 1.25739 | 1.26839 | 1.25739 | 6462.64 | 1631679.86 |
4401 | 2021.08.31 15:37 | buy | 2201 | 81.58 | 1.26070 | 1.25070 | 1.26170 | ||
4402 | 2021.08.31 15:49 | t/p | 2201 | 81.58 | 1.26170 | 1.25070 | 1.26170 | 6465.88 | 1638145.74 |
4403 | 2021.08.31 15:50 | buy | 2202 | 81.91 | 1.26167 | 1.25167 | 1.26267 | ||
4404 | 2021.08.31 15:55 | t/p | 2202 | 81.91 | 1.26267 | 1.25167 | 1.26267 | 6487.05 | 1644632.79 |
4405 | 2021.08.31 15:56 | buy | 2203 | 82.23 | 1.26264 | 1.25264 | 1.26364 | ||
4406 | 2021.08.31 16:17 | buy | 2204 | 148.01 | 1.26161 | 1.25161 | 1.26261 | ||
4407 | 2021.08.31 16:49 | t/p | 2204 | 148.01 | 1.26261 | 1.25161 | 1.26261 | 11722.35 | 1656355.14 |
4408 | 2021.08.31 16:57 | t/p | 2203 | 82.23 | 1.26364 | 1.25264 | 1.26364 | 6507.34 | 1662862.48 |
4409 | 2021.08.31 16:58 | buy | 2205 | 83.14 | 1.26362 | 1.25362 | 1.26462 | ||
4410 | 2021.08.31 17:05 | t/p | 2205 | 83.14 | 1.26462 | 1.25362 | 1.26462 | 6574.31 | 1669436.79 |
4411 | 2021.08.31 21:15 | buy | 2206 | 83.47 | 1.26184 | 1.25184 | 1.26284 | ||
4412 | 2021.09.01 02:43 | t/p | 2206 | 83.47 | 1.26284 | 1.25184 | 1.26284 | 6357.15 | 1675793.94 |
4413 | 2021.09.01 09:22 | sell | 2207 | 83.79 | 1.25954 | 1.26954 | 1.25854 | ||
4414 | 2021.09.01 09:52 | t/p | 2207 | 83.79 | 1.25854 | 1.26954 | 1.25854 | 6657.71 | 1682451.65 |
4415 | 2021.09.01 17:00 | buy | 2208 | 84.12 | 1.26129 | 1.25129 | 1.26229 | ||
4416 | 2021.09.01 17:38 | t/p | 2208 | 84.12 | 1.26229 | 1.25129 | 1.26229 | 6664.08 | 1689115.73 |
4417 | 2021.09.01 17:39 | buy | 2209 | 84.46 | 1.26226 | 1.25226 | 1.26326 | ||
4418 | 2021.09.02 02:43 | t/p | 2209 | 84.46 | 1.26326 | 1.25226 | 1.26326 | 6430.33 | 1695546.06 |
4419 | 2021.09.02 08:56 | sell | 2210 | 84.78 | 1.25994 | 1.26994 | 1.25894 | ||
4420 | 2021.09.02 09:57 | t/p | 2210 | 84.78 | 1.25894 | 1.26994 | 1.25894 | 6734.34 | 1702280.40 |
4421 | 2021.09.02 12:15 | sell | 2211 | 85.11 | 1.25981 | 1.26981 | 1.25881 | ||
4422 | 2021.09.02 15:38 | sell | 2212 | 153.20 | 1.26083 | 1.27083 | 1.25983 | ||
4423 | 2021.09.02 15:45 | t/p | 2212 | 153.20 | 1.25983 | 1.27083 | 1.25983 | 12160.37 | 1714440.77 |
4424 | 2021.09.02 16:02 | sell | 2213 | 195.75 | 1.26083 | 1.27083 | 1.25983 | ||
4425 | 2021.09.02 16:09 | t/p | 2213 | 195.75 | 1.25983 | 1.27083 | 1.25983 | 15537.81 | 1729978.58 |
4426 | 2021.09.02 16:32 | t/p | 2211 | 85.11 | 1.25881 | 1.26981 | 1.25881 | 6761.15 | 1736739.73 |
4427 | 2021.09.02 16:34 | sell | 2214 | 86.84 | 1.25883 | 1.26883 | 1.25783 | ||
4428 | 2021.09.02 16:46 | t/p | 2214 | 86.84 | 1.25783 | 1.26883 | 1.25783 | 6903.95 | 1743643.68 |
4429 | 2021.09.02 16:47 | sell | 2215 | 87.18 | 1.25787 | 1.26787 | 1.25687 | ||
4430 | 2021.09.02 16:55 | t/p | 2215 | 87.18 | 1.25687 | 1.26787 | 1.25687 | 6936.34 | 1750580.02 |
4431 | 2021.09.02 16:56 | sell | 2216 | 87.53 | 1.25691 | 1.26691 | 1.25591 | ||
4432 | 2021.09.02 17:10 | t/p | 2216 | 87.53 | 1.25591 | 1.26691 | 1.25591 | 6969.45 | 1757549.47 |
4433 | 2021.09.02 17:18 | sell | 2217 | 87.88 | 1.25597 | 1.26597 | 1.25497 | ||
4434 | 2021.09.02 22:30 | t/p | 2217 | 87.88 | 1.25497 | 1.26597 | 1.25497 | 7002.56 | 1764552.03 |
4435 | 2021.09.03 00:30 | sell | 2218 | 88.23 | 1.25502 | 1.26502 | 1.25402 | ||
4436 | 2021.09.03 10:28 | t/p | 2218 | 88.23 | 1.25402 | 1.26502 | 1.25402 | 7035.88 | 1771587.91 |
4437 | 2021.09.03 10:56 | sell | 2219 | 88.58 | 1.25404 | 1.26404 | 1.25304 | ||
4438 | 2021.09.03 14:17 | t/p | 2219 | 88.58 | 1.25304 | 1.26404 | 1.25304 | 7069.27 | 1778657.18 |
4439 | 2021.09.03 14:26 | sell | 2220 | 88.93 | 1.25308 | 1.26308 | 1.25208 | ||
4440 | 2021.09.03 14:30 | t/p | 2220 | 88.93 | 1.25208 | 1.26308 | 1.25208 | 7102.58 | 1785759.76 |
4441 | 2021.09.03 14:39 | sell | 2221 | 89.29 | 1.25213 | 1.26213 | 1.25113 | ||
4442 | 2021.09.03 14:40 | sell | 2222 | 160.72 | 1.25333 | 1.26333 | 1.25233 | ||
4443 | 2021.09.03 14:46 | t/p | 2222 | 160.72 | 1.25233 | 1.26333 | 1.25233 | 12833.78 | 1798593.54 |
4444 | 2021.09.03 14:53 | t/p | 2221 | 89.29 | 1.25113 | 1.26213 | 1.25113 | 7136.80 | 1805730.34 |
4445 | 2021.09.03 15:11 | sell | 2223 | 90.29 | 1.25117 | 1.26117 | 1.25017 | ||
4446 | 2021.09.03 15:18 | sell | 2224 | 162.52 | 1.25217 | 1.26217 | 1.25117 | ||
4447 | 2021.09.03 15:22 | sell | 2225 | 373.80 | 1.25343 | 1.26343 | 1.25243 | ||
4448 | 2021.09.03 15:22 | close | 2223 | 90.29 | 1.25354 | 1.26117 | 1.25017 | -17070.64 | 1788659.70 |
4449 | 2021.09.03 15:22 | close | 2224 | 162.52 | 1.25354 | 1.26217 | 1.25117 | -17761.89 | 1770897.81 |
4450 | 2021.09.03 15:22 | close | 2225 | 373.80 | 1.25354 | 1.26343 | 1.25243 | -3280.15 | 1767617.66 |
4451 | 2021.09.06 15:30 | sell | 2226 | 88.38 | 1.25328 | 1.26328 | 1.25228 | ||
4452 | 2021.09.07 03:40 | t/p | 2226 | 88.38 | 1.25228 | 1.26328 | 1.25228 | 6831.61 | 1774449.27 |
4453 | 2021.09.07 08:33 | buy | 2227 | 88.72 | 1.25555 | 1.24555 | 1.25655 | ||
4454 | 2021.09.07 09:29 | buy | 2228 | 159.70 | 1.25454 | 1.24454 | 1.25554 | ||
4455 | 2021.09.07 10:02 | t/p | 2228 | 159.70 | 1.25554 | 1.24454 | 1.25554 | 12719.63 | 1787168.90 |
4456 | 2021.09.07 10:07 | t/p | 2227 | 88.72 | 1.25655 | 1.24555 | 1.25655 | 7060.54 | 1794229.44 |
4457 | 2021.09.07 10:35 | buy | 2229 | 89.71 | 1.25651 | 1.24651 | 1.25751 | ||
4458 | 2021.09.07 11:51 | t/p | 2229 | 89.71 | 1.25751 | 1.24651 | 1.25751 | 7133.94 | 1801363.38 |
4459 | 2021.09.07 12:00 | buy | 2230 | 90.07 | 1.25745 | 1.24745 | 1.25845 | ||
4460 | 2021.09.07 12:31 | t/p | 2230 | 90.07 | 1.25845 | 1.24745 | 1.25845 | 7157.16 | 1808520.54 |
4461 | 2021.09.07 12:58 | buy | 2231 | 90.43 | 1.25843 | 1.24843 | 1.25943 | ||
4462 | 2021.09.07 14:09 | t/p | 2231 | 90.43 | 1.25943 | 1.24843 | 1.25943 | 7180.23 | 1815700.77 |
4463 | 2021.09.07 14:10 | buy | 2232 | 90.79 | 1.25941 | 1.24941 | 1.26041 | ||
4464 | 2021.09.07 16:06 | t/p | 2232 | 90.79 | 1.26041 | 1.24941 | 1.26041 | 7203.21 | 1822903.98 |
4465 | 2021.09.07 16:07 | buy | 2233 | 91.15 | 1.26038 | 1.25038 | 1.26138 | ||
4466 | 2021.09.07 16:20 | t/p | 2233 | 91.15 | 1.26138 | 1.25038 | 1.26138 | 7226.21 | 1830130.19 |
4467 | 2021.09.07 16:20 | buy | 2234 | 91.51 | 1.26129 | 1.25129 | 1.26229 | ||
4468 | 2021.09.07 16:30 | t/p | 2234 | 91.51 | 1.26229 | 1.25129 | 1.26229 | 7249.52 | 1837379.71 |
4469 | 2021.09.07 16:40 | buy | 2235 | 91.87 | 1.26225 | 1.25225 | 1.26325 | ||
4470 | 2021.09.07 16:50 | t/p | 2235 | 91.87 | 1.26325 | 1.25225 | 1.26325 | 7272.51 | 1844652.22 |
4471 | 2021.09.07 17:01 | buy | 2236 | 92.23 | 1.26321 | 1.25321 | 1.26421 | ||
4472 | 2021.09.07 17:44 | buy | 2237 | 166.01 | 1.26220 | 1.25220 | 1.26320 | ||
4473 | 2021.09.07 18:56 | t/p | 2237 | 166.01 | 1.26320 | 1.25220 | 1.26320 | 13141.92 | 1857794.14 |
4474 | 2021.09.07 20:58 | t/p | 2236 | 92.23 | 1.26421 | 1.25321 | 1.26421 | 7295.47 | 1865089.61 |
4475 | 2021.09.08 04:30 | buy | 2238 | 93.25 | 1.26335 | 1.25335 | 1.26435 | ||
4476 | 2021.09.08 08:01 | t/p | 2238 | 93.25 | 1.26435 | 1.25335 | 1.26435 | 7375.33 | 1872464.94 |
4477 | 2021.09.08 14:30 | buy | 2239 | 93.62 | 1.26666 | 1.25666 | 1.26766 | ||
4478 | 2021.09.08 15:16 | t/p | 2239 | 93.62 | 1.26766 | 1.25666 | 1.26766 | 7385.26 | 1879850.20 |
4479 | 2021.09.08 16:17 | buy | 2240 | 93.99 | 1.26764 | 1.25764 | 1.26864 | ||
4480 | 2021.09.08 16:23 | t/p | 2240 | 93.99 | 1.26864 | 1.25764 | 1.26864 | 7408.72 | 1887258.92 |
4481 | 2021.09.08 19:15 | buy | 2241 | 94.36 | 1.26733 | 1.25733 | 1.26833 | ||
4482 | 2021.09.08 19:47 | buy | 2242 | 169.85 | 1.26633 | 1.25633 | 1.26733 | ||
4483 | 2021.09.08 20:45 | t/p | 2242 | 169.85 | 1.26733 | 1.25633 | 1.26733 | 13402.19 | 1900661.11 |
4484 | 2021.09.08 21:55 | t/p | 2241 | 94.36 | 1.26833 | 1.25733 | 1.26833 | 7439.70 | 1908100.81 |
4485 | 2021.09.09 12:15 | sell | 2243 | 95.41 | 1.26871 | 1.27871 | 1.26771 | ||
4486 | 2021.09.09 13:52 | t/p | 2243 | 95.41 | 1.26771 | 1.27871 | 1.26771 | 7526.17 | 1915626.98 |
4487 | 2021.09.09 14:01 | sell | 2244 | 95.78 | 1.26773 | 1.27773 | 1.26673 | ||
4488 | 2021.09.09 14:26 | sell | 2245 | 172.40 | 1.26876 | 1.27876 | 1.26776 | ||
4489 | 2021.09.09 14:39 | close | 2244 | 95.78 | 1.27021 | 1.27773 | 1.26673 | -18700.40 | 1896926.58 |
4490 | 2021.09.09 14:39 | close | 2245 | 172.40 | 1.27021 | 1.27876 | 1.26776 | -19680.21 | 1877246.37 |
4491 | 2021.09.10 00:14 | sell | 2246 | 93.86 | 1.26591 | 1.27591 | 1.26491 | ||
4492 | 2021.09.10 04:16 | t/p | 2246 | 93.86 | 1.26491 | 1.27591 | 1.26491 | 7420.35 | 1884666.72 |
4493 | 2021.09.10 04:45 | sell | 2247 | 94.23 | 1.26493 | 1.27493 | 1.26393 | ||
4494 | 2021.09.10 09:02 | t/p | 2247 | 94.23 | 1.26393 | 1.27493 | 1.26393 | 7455.32 | 1892122.04 |
4495 | 2021.09.10 09:05 | sell | 2248 | 94.61 | 1.26395 | 1.27395 | 1.26295 | ||
4496 | 2021.09.10 09:25 | t/p | 2248 | 94.61 | 1.26295 | 1.27395 | 1.26295 | 7491.19 | 1899613.23 |
4497 | 2021.09.10 11:03 | sell | 2249 | 94.98 | 1.25957 | 1.26957 | 1.25857 | ||
4498 | 2021.09.10 11:19 | sell | 2250 | 170.96 | 1.26058 | 1.27058 | 1.25958 | ||
4499 | 2021.09.10 12:54 | close | 2249 | 94.98 | 1.26203 | 1.26957 | 1.25857 | -18513.89 | 1881099.34 |
4500 | 2021.09.10 12:54 | close | 2250 | 170.96 | 1.26203 | 1.27058 | 1.25958 | -19642.32 | 1861457.02 |
4501 | 2021.09.10 22:39 | buy | 2251 | 93.07 | 1.26874 | 1.25874 | 1.26974 | ||
4502 | 2021.09.13 06:00 | buy | 2252 | 167.53 | 1.26753 | 1.25753 | 1.26853 | ||
4503 | 2021.09.13 06:54 | t/p | 2252 | 167.53 | 1.26853 | 1.25753 | 1.26853 | 13206.62 | 1874663.64 |
4504 | 2021.09.13 09:00 | buy | 2253 | 214.06 | 1.26773 | 1.25773 | 1.26873 | ||
4505 | 2021.09.13 09:11 | t/p | 2253 | 214.06 | 1.26873 | 1.25773 | 1.26873 | 16871.99 | 1891535.63 |
4506 | 2021.09.13 09:26 | buy | 2254 | 237.33 | 1.26772 | 1.25772 | 1.26872 | ||
4507 | 2021.09.13 11:57 | close | 2251 | 93.07 | 1.26656 | 1.25874 | 1.26974 | -16300.79 | 1875234.84 |
4508 | 2021.09.13 11:57 | close | 2254 | 237.33 | 1.26656 | 1.25772 | 1.26872 | -21736.26 | 1853498.58 |
4509 | 2021.09.14 14:01 | buy | 2255 | 92.67 | 1.26639 | 1.25639 | 1.26739 | ||
4510 | 2021.09.14 14:34 | close | 2255 | 92.67 | 1.26134 | 1.25639 | 1.26739 | -37102.09 | 1816396.49 |
4511 | 2021.09.14 19:34 | buy | 2256 | 90.82 | 1.26711 | 1.25711 | 1.26811 | ||
4512 | 2021.09.14 20:35 | t/p | 2256 | 90.82 | 1.26811 | 1.25711 | 1.26811 | 7161.84 | 1823558.33 |
4513 | 2021.09.14 20:38 | buy | 2257 | 91.18 | 1.26808 | 1.25808 | 1.26908 | ||
4514 | 2021.09.14 21:14 | t/p | 2257 | 91.18 | 1.26908 | 1.25808 | 1.26908 | 7184.67 | 1830743.00 |
4515 | 2021.09.14 21:15 | buy | 2258 | 91.54 | 1.26906 | 1.25906 | 1.27006 | ||
4516 | 2021.09.15 04:00 | t/p | 2258 | 91.54 | 1.27006 | 1.25906 | 1.27006 | 6930.51 | 1837673.50 |
4517 | 2021.09.15 11:53 | sell | 2259 | 91.88 | 1.26674 | 1.27674 | 1.26574 | ||
4518 | 2021.09.15 15:32 | sell | 2260 | 165.38 | 1.26774 | 1.27774 | 1.26674 | ||
4519 | 2021.09.15 15:45 | t/p | 2260 | 165.38 | 1.26674 | 1.27774 | 1.26674 | 13055.56 | 1850729.06 |
4520 | 2021.09.15 15:49 | t/p | 2259 | 91.88 | 1.26574 | 1.27674 | 1.26574 | 7259.05 | 1857988.11 |
4521 | 2021.09.15 16:15 | sell | 2261 | 92.90 | 1.26577 | 1.27577 | 1.26477 | ||
4522 | 2021.09.15 16:25 | t/p | 2261 | 92.90 | 1.26477 | 1.27577 | 1.26477 | 7345.21 | 1865333.32 |
4523 | 2021.09.15 16:26 | sell | 2262 | 93.27 | 1.26480 | 1.27480 | 1.26380 | ||
4524 | 2021.09.15 16:41 | t/p | 2262 | 93.27 | 1.26380 | 1.27480 | 1.26380 | 7380.18 | 1872713.50 |
4525 | 2021.09.15 16:42 | sell | 2263 | 93.64 | 1.26383 | 1.27383 | 1.26283 | ||
4526 | 2021.09.15 16:53 | sell | 2264 | 168.55 | 1.26485 | 1.27485 | 1.26385 | ||
4527 | 2021.09.15 17:40 | t/p | 2264 | 168.55 | 1.26385 | 1.27485 | 1.26385 | 13336.34 | 1886049.84 |
4528 | 2021.09.15 17:55 | sell | 2265 | 215.37 | 1.26484 | 1.27484 | 1.26384 | ||
4529 | 2021.09.15 17:57 | close | 2263 | 93.64 | 1.26608 | 1.27383 | 1.26283 | -16641.13 | 1869408.71 |
4530 | 2021.09.15 17:57 | close | 2265 | 215.37 | 1.26608 | 1.27484 | 1.26384 | -21093.36 | 1848315.35 |
4531 | 2021.09.16 12:00 | buy | 2266 | 92.42 | 1.26435 | 1.25435 | 1.26535 | ||
4532 | 2021.09.16 15:12 | t/p | 2266 | 92.42 | 1.26535 | 1.25435 | 1.26535 | 7303.91 | 1855619.26 |
4533 | 2021.09.16 15:15 | buy | 2267 | 92.78 | 1.26532 | 1.25532 | 1.26632 | ||
4534 | 2021.09.16 15:45 | t/p | 2267 | 92.78 | 1.26632 | 1.25532 | 1.26632 | 7326.68 | 1862945.94 |
4535 | 2021.09.16 15:51 | buy | 2268 | 93.15 | 1.26629 | 1.25629 | 1.26729 | ||
4536 | 2021.09.16 16:02 | t/p | 2268 | 93.15 | 1.26729 | 1.25629 | 1.26729 | 7350.33 | 1870296.27 |
4537 | 2021.09.17 15:31 | buy | 2269 | 93.51 | 1.26726 | 1.25726 | 1.26826 | ||
4538 | 2021.09.17 15:49 | t/p | 2269 | 93.51 | 1.26826 | 1.25726 | 1.26826 | 7373.09 | 1877669.36 |
4539 | 2021.09.17 16:26 | buy | 2270 | 93.88 | 1.27166 | 1.26166 | 1.27266 | ||
4540 | 2021.09.17 16:29 | t/p | 2270 | 93.88 | 1.27266 | 1.26166 | 1.27266 | 7376.56 | 1885045.92 |
4541 | 2021.09.17 16:29 | buy | 2271 | 94.25 | 1.27263 | 1.26263 | 1.27363 | ||
4542 | 2021.09.17 16:45 | t/p | 2271 | 94.25 | 1.27363 | 1.26263 | 1.27363 | 7400.05 | 1892445.97 |
4543 | 2021.09.17 16:48 | buy | 2272 | 94.62 | 1.27361 | 1.26361 | 1.27461 | ||
4544 | 2021.09.17 16:51 | t/p | 2272 | 94.62 | 1.27461 | 1.26361 | 1.27461 | 7423.45 | 1899869.42 |
4545 | 2021.09.17 16:52 | buy | 2273 | 94.99 | 1.27459 | 1.26459 | 1.27559 | ||
4546 | 2021.09.17 16:57 | t/p | 2273 | 94.99 | 1.27559 | 1.26459 | 1.27559 | 7446.75 | 1907316.17 |
4547 | 2021.09.17 16:58 | buy | 2274 | 95.37 | 1.27554 | 1.26554 | 1.27654 | ||
4548 | 2021.09.17 17:20 | buy | 2275 | 171.67 | 1.27452 | 1.26452 | 1.27552 | ||
4549 | 2021.09.17 18:24 | close | 2274 | 95.37 | 1.27306 | 1.26554 | 1.27654 | -18578.67 | 1888737.50 |
4550 | 2021.09.17 18:24 | close | 2275 | 171.67 | 1.27306 | 1.26452 | 1.27552 | -19687.85 | 1869049.65 |
4551 | 2021.09.20 01:01 | buy | 2276 | 93.45 | 1.27646 | 1.26646 | 1.27746 | ||
4552 | 2021.09.20 03:08 | t/p | 2276 | 93.45 | 1.27746 | 1.26646 | 1.27746 | 7315.19 | 1876364.84 |
4553 | 2021.09.20 03:08 | buy | 2277 | 93.82 | 1.27740 | 1.26740 | 1.27840 | ||
4554 | 2021.09.20 03:58 | t/p | 2277 | 93.82 | 1.27840 | 1.26740 | 1.27840 | 7338.86 | 1883703.70 |
4555 | 2021.09.20 04:00 | buy | 2278 | 94.19 | 1.27838 | 1.26838 | 1.27938 | ||
4556 | 2021.09.20 04:35 | t/p | 2278 | 94.19 | 1.27938 | 1.26838 | 1.27938 | 7362.10 | 1891065.80 |
4557 | 2021.09.20 04:36 | buy | 2279 | 94.55 | 1.27935 | 1.26935 | 1.28035 | ||
4558 | 2021.09.20 08:17 | t/p | 2279 | 94.55 | 1.28035 | 1.26935 | 1.28035 | 7384.70 | 1898450.50 |
4559 | 2021.09.20 08:26 | buy | 2280 | 94.92 | 1.28032 | 1.27032 | 1.28132 | ||
4560 | 2021.09.20 08:40 | t/p | 2280 | 94.92 | 1.28132 | 1.27032 | 1.28132 | 7407.99 | 1905858.49 |
4561 | 2021.09.20 08:40 | buy | 2281 | 95.29 | 1.28130 | 1.27130 | 1.28230 | ||
4562 | 2021.09.20 09:34 | buy | 2282 | 171.52 | 1.28027 | 1.27027 | 1.28127 | ||
4563 | 2021.09.20 10:56 | t/p | 2282 | 171.52 | 1.28127 | 1.27027 | 1.28127 | 13386.61 | 1919245.10 |
4564 | 2021.09.20 11:24 | t/p | 2281 | 95.29 | 1.28230 | 1.27130 | 1.28230 | 7431.18 | 1926676.28 |
4565 | 2021.09.20 17:45 | buy | 2283 | 96.33 | 1.28146 | 1.27146 | 1.28246 | ||
4566 | 2021.09.20 17:52 | t/p | 2283 | 96.33 | 1.28246 | 1.27146 | 1.28246 | 7511.35 | 1934187.63 |
4567 | 2021.09.20 17:52 | buy | 2284 | 96.71 | 1.28243 | 1.27243 | 1.28343 | ||
4568 | 2021.09.20 18:08 | t/p | 2284 | 96.71 | 1.28343 | 1.27243 | 1.28343 | 7535.28 | 1941722.91 |
4569 | 2021.09.21 02:19 | sell | 2285 | 97.09 | 1.28008 | 1.29008 | 1.27908 | ||
4570 | 2021.09.21 03:46 | t/p | 2285 | 97.09 | 1.27908 | 1.29008 | 1.27908 | 7590.67 | 1949313.58 |
4571 | 2021.09.21 03:47 | sell | 2286 | 97.47 | 1.27910 | 1.28910 | 1.27810 | ||
4572 | 2021.09.21 04:03 | t/p | 2286 | 97.47 | 1.27810 | 1.28910 | 1.27810 | 7626.16 | 1956939.74 |
4573 | 2021.09.21 04:04 | sell | 2287 | 97.85 | 1.27813 | 1.28813 | 1.27713 | ||
4574 | 2021.09.21 04:17 | sell | 2288 | 176.13 | 1.27914 | 1.28914 | 1.27814 | ||
4575 | 2021.09.21 05:44 | t/p | 2288 | 176.13 | 1.27814 | 1.28914 | 1.27814 | 13780.18 | 1970719.92 |
4576 | 2021.09.21 06:12 | t/p | 2287 | 97.85 | 1.27713 | 1.28813 | 1.27713 | 7661.71 | 1978381.63 |
4577 | 2021.09.21 15:45 | buy | 2289 | 98.92 | 1.27956 | 1.26956 | 1.28056 | ||
4578 | 2021.09.21 16:01 | t/p | 2289 | 98.92 | 1.28056 | 1.26956 | 1.28056 | 7724.75 | 1986106.38 |
4579 | 2021.09.21 16:02 | buy | 2290 | 99.31 | 1.28053 | 1.27053 | 1.28153 | ||
4580 | 2021.09.21 16:07 | t/p | 2290 | 99.31 | 1.28153 | 1.27053 | 1.28153 | 7749.33 | 1993855.71 |
4581 | 2021.09.21 19:04 | buy | 2291 | 99.69 | 1.27985 | 1.26985 | 1.28085 | ||
4582 | 2021.09.21 19:37 | t/p | 2291 | 99.69 | 1.28085 | 1.26985 | 1.28085 | 7783.11 | 2001638.82 |
4583 | 2021.09.21 19:38 | buy | 2292 | 100.08 | 1.28082 | 1.27082 | 1.28182 | ||
4584 | 2021.09.21 22:05 | t/p | 2292 | 100.08 | 1.28182 | 1.27082 | 1.28182 | 7807.53 | 2009446.35 |
4585 | 2021.09.22 04:15 | sell | 2293 | 100.47 | 1.27936 | 1.28936 | 1.27836 | ||
4586 | 2021.09.22 08:21 | t/p | 2293 | 100.47 | 1.27836 | 1.28936 | 1.27836 | 7859.48 | 2017305.83 |
4587 | 2021.09.22 12:15 | sell | 2294 | 100.87 | 1.27906 | 1.28906 | 1.27806 | ||
4588 | 2021.09.22 12:33 | t/p | 2294 | 100.87 | 1.27806 | 1.28906 | 1.27806 | 7892.50 | 2025198.33 |
4589 | 2021.09.22 13:01 | sell | 2295 | 101.26 | 1.27808 | 1.28808 | 1.27708 | ||
4590 | 2021.09.22 16:16 | t/p | 2295 | 101.26 | 1.27708 | 1.28808 | 1.27708 | 7929.09 | 2033127.42 |
4591 | 2021.09.22 16:23 | sell | 2296 | 101.66 | 1.27713 | 1.28713 | 1.27613 | ||
4592 | 2021.09.22 16:33 | t/p | 2296 | 101.66 | 1.27613 | 1.28713 | 1.27613 | 7966.34 | 2041093.76 |
4593 | 2021.09.22 16:33 | sell | 2297 | 102.05 | 1.27619 | 1.28619 | 1.27519 | ||
4594 | 2021.09.22 16:51 | t/p | 2297 | 102.05 | 1.27519 | 1.28619 | 1.27519 | 8002.73 | 2049096.49 |
4595 | 2021.09.23 00:45 | sell | 2298 | 102.45 | 1.27687 | 1.28687 | 1.27587 | ||
4596 | 2021.09.23 05:46 | t/p | 2298 | 102.45 | 1.27587 | 1.28687 | 1.27587 | 8029.81 | 2057126.30 |
4597 | 2021.09.23 06:10 | sell | 2299 | 102.86 | 1.27591 | 1.28591 | 1.27491 | ||
4598 | 2021.09.23 08:02 | t/p | 2299 | 102.86 | 1.27491 | 1.28591 | 1.27491 | 8068.02 | 2065194.32 |
4599 | 2021.09.23 08:03 | sell | 2300 | 103.26 | 1.27496 | 1.28496 | 1.27396 | ||
4600 | 2021.09.23 08:33 | t/p | 2300 | 103.26 | 1.27396 | 1.28496 | 1.27396 | 8105.44 | 2073299.76 |
4601 | 2021.09.23 10:16 | sell | 2301 | 103.66 | 1.26717 | 1.27717 | 1.26617 | ||
4602 | 2021.09.23 10:26 | t/p | 2301 | 103.66 | 1.26617 | 1.27717 | 1.26617 | 8187.09 | 2081486.85 |
4603 | 2021.09.23 10:45 | sell | 2302 | 104.07 | 1.26669 | 1.27669 | 1.26569 | ||
4604 | 2021.09.23 14:47 | t/p | 2302 | 104.07 | 1.26569 | 1.27669 | 1.26569 | 8222.39 | 2089709.24 |
4605 | 2021.09.23 14:54 | sell | 2303 | 104.49 | 1.26571 | 1.27571 | 1.26471 | ||
4606 | 2021.09.23 15:03 | sell | 2304 | 188.08 | 1.26671 | 1.27671 | 1.26571 | ||
4607 | 2021.09.23 15:08 | sell | 2305 | 432.58 | 1.26798 | 1.27798 | 1.26698 | ||
4608 | 2021.09.23 15:08 | close | 2303 | 104.49 | 1.26807 | 1.27571 | 1.26471 | -19446.59 | 2070262.65 |
4609 | 2021.09.23 15:08 | close | 2304 | 188.08 | 1.26807 | 1.27671 | 1.26571 | -20171.50 | 2050091.15 |
4610 | 2021.09.23 15:08 | close | 2305 | 432.58 | 1.26807 | 1.27798 | 1.26698 | -3070.19 | 2047020.96 |
4611 | 2021.09.24 07:27 | buy | 2306 | 102.35 | 1.26758 | 1.25758 | 1.26858 | ||
4612 | 2021.09.24 09:05 | t/p | 2306 | 102.35 | 1.26858 | 1.25758 | 1.26858 | 8068.08 | 2055089.04 |
4613 | 2021.09.24 09:10 | buy | 2307 | 102.75 | 1.26855 | 1.25855 | 1.26955 | ||
4614 | 2021.09.24 09:30 | t/p | 2307 | 102.75 | 1.26955 | 1.25855 | 1.26955 | 8093.42 | 2063182.46 |
4615 | 2021.09.24 11:30 | buy | 2308 | 103.16 | 1.26863 | 1.25863 | 1.26963 | ||
4616 | 2021.09.24 13:14 | t/p | 2308 | 103.16 | 1.26963 | 1.25863 | 1.26963 | 8125.20 | 2071307.66 |
4617 | 2021.09.24 18:15 | sell | 2309 | 103.57 | 1.26632 | 1.27632 | 1.26532 | ||
4618 | 2021.09.24 18:25 | t/p | 2309 | 103.57 | 1.26532 | 1.27632 | 1.26532 | 8185.41 | 2079493.07 |
4619 | 2021.09.24 18:26 | sell | 2310 | 103.97 | 1.26535 | 1.27535 | 1.26435 | ||
4620 | 2021.09.24 21:11 | sell | 2311 | 187.15 | 1.26636 | 1.27636 | 1.26536 | ||
4621 | 2021.09.24 22:02 | t/p | 2311 | 187.15 | 1.26536 | 1.27636 | 1.26536 | 14790.38 | 2094283.45 |
4622 | 2021.09.24 22:25 | t/p | 2310 | 103.97 | 1.26435 | 1.27535 | 1.26435 | 8223.20 | 2102506.65 |
4623 | 2021.09.27 01:15 | sell | 2312 | 105.13 | 1.26504 | 1.27504 | 1.26404 | ||
4624 | 2021.09.27 02:14 | t/p | 2312 | 105.13 | 1.26404 | 1.27504 | 1.26404 | 8316.98 | 2110823.63 |
4625 | 2021.09.27 02:15 | sell | 2313 | 105.54 | 1.26408 | 1.27408 | 1.26308 | ||
4626 | 2021.09.27 03:10 | t/p | 2313 | 105.54 | 1.26308 | 1.27408 | 1.26308 | 8355.83 | 2119179.46 |
4627 | 2021.09.27 03:12 | sell | 2314 | 105.96 | 1.26311 | 1.27311 | 1.26211 | ||
4628 | 2021.09.27 03:20 | t/p | 2314 | 105.96 | 1.26211 | 1.27311 | 1.26211 | 8395.46 | 2127574.92 |
4629 | 2021.09.27 03:21 | sell | 2315 | 106.38 | 1.26213 | 1.27213 | 1.26113 | ||
4630 | 2021.09.27 14:03 | close | 2315 | 106.38 | 1.26721 | 1.27213 | 1.26113 | -42645.69 | 2084929.23 |
4631 | 2021.09.28 09:30 | buy | 2316 | 104.25 | 1.26416 | 1.25416 | 1.26516 | ||
4632 | 2021.09.28 09:53 | buy | 2317 | 187.65 | 1.26315 | 1.25315 | 1.26415 | ||
4633 | 2021.09.28 10:07 | t/p | 2317 | 187.65 | 1.26415 | 1.25315 | 1.26415 | 14843.74 | 2099772.97 |
4634 | 2021.09.28 10:12 | t/p | 2316 | 104.25 | 1.26516 | 1.25416 | 1.26516 | 8240.00 | 2108012.97 |
4635 | 2021.09.28 10:13 | buy | 2318 | 105.40 | 1.26514 | 1.25514 | 1.26614 | ||
4636 | 2021.09.28 10:32 | buy | 2319 | 189.72 | 1.26412 | 1.25412 | 1.26512 | ||
4637 | 2021.09.28 11:55 | t/p | 2319 | 189.72 | 1.26512 | 1.25412 | 1.26512 | 14996.21 | 2123009.18 |
4638 | 2021.09.28 14:36 | t/p | 2318 | 105.40 | 1.26614 | 1.25514 | 1.26614 | 8324.51 | 2131333.69 |
4639 | 2021.09.28 14:37 | buy | 2320 | 106.57 | 1.26611 | 1.25611 | 1.26711 | ||
4640 | 2021.09.28 14:53 | t/p | 2320 | 106.57 | 1.26711 | 1.25611 | 1.26711 | 8410.48 | 2139744.17 |
4641 | 2021.09.28 14:59 | buy | 2321 | 106.99 | 1.26708 | 1.25708 | 1.26808 | ||
4642 | 2021.09.28 15:06 | buy | 2322 | 192.58 | 1.26607 | 1.25607 | 1.26707 | ||
4643 | 2021.09.28 15:42 | t/p | 2322 | 192.58 | 1.26707 | 1.25607 | 1.26707 | 15198.84 | 2154943.01 |
4644 | 2021.09.28 15:50 | t/p | 2321 | 106.99 | 1.26808 | 1.25708 | 1.26808 | 8437.16 | 2163380.17 |
4645 | 2021.09.28 15:50 | buy | 2323 | 108.17 | 1.26806 | 1.25806 | 1.26906 | ||
4646 | 2021.09.28 15:52 | t/p | 2323 | 108.17 | 1.26906 | 1.25806 | 1.26906 | 8523.63 | 2171903.80 |
4647 | 2021.09.28 15:52 | buy | 2324 | 108.60 | 1.26904 | 1.25904 | 1.27004 | ||
4648 | 2021.09.28 15:56 | buy | 2325 | 195.48 | 1.26802 | 1.25802 | 1.26902 | ||
4649 | 2021.09.28 16:02 | t/p | 2325 | 195.48 | 1.26902 | 1.25802 | 1.26902 | 15404.01 | 2187307.81 |
4650 | 2021.09.28 16:04 | buy | 2326 | 249.78 | 1.26803 | 1.25803 | 1.26903 | ||
4651 | 2021.09.28 16:09 | t/p | 2326 | 249.78 | 1.26903 | 1.25803 | 1.26903 | 19682.59 | 2206990.40 |
4652 | 2021.09.28 16:15 | buy | 2327 | 276.93 | 1.26801 | 1.25801 | 1.26901 | ||
4653 | 2021.09.28 16:17 | t/p | 2327 | 276.93 | 1.26901 | 1.25801 | 1.26901 | 21822.52 | 2228812.92 |
4654 | 2021.09.28 16:24 | buy | 2328 | 304.08 | 1.26803 | 1.25803 | 1.26903 | ||
4655 | 2021.09.28 16:31 | close | 2324 | 108.60 | 1.26691 | 1.25904 | 1.27004 | -18258.44 | 2210554.48 |
4656 | 2021.09.28 16:31 | close | 2328 | 304.08 | 1.26691 | 1.25803 | 1.26903 | -26881.91 | 2183672.57 |
4657 | 2021.09.28 21:31 | buy | 2329 | 109.18 | 1.26882 | 1.25882 | 1.26982 | ||
4658 | 2021.09.29 03:00 | buy | 2330 | 196.52 | 1.26781 | 1.25781 | 1.26881 | ||
4659 | 2021.09.29 03:23 | t/p | 2330 | 196.52 | 1.26881 | 1.25781 | 1.26881 | 15488.53 | 2199161.10 |
4660 | 2021.09.29 03:34 | t/p | 2329 | 109.18 | 1.26982 | 1.25882 | 1.26982 | 8267.72 | 2207428.82 |
4661 | 2021.09.29 08:00 | buy | 2331 | 110.37 | 1.26806 | 1.25806 | 1.26906 | ||
4662 | 2021.09.29 09:04 | t/p | 2331 | 110.37 | 1.26906 | 1.25806 | 1.26906 | 8696.92 | 2216125.74 |
4663 | 2021.09.29 09:20 | buy | 2332 | 110.81 | 1.26902 | 1.25902 | 1.27002 | ||
4664 | 2021.09.29 09:28 | buy | 2333 | 199.46 | 1.26801 | 1.25801 | 1.26901 | ||
4665 | 2021.09.29 09:47 | t/p | 2333 | 199.46 | 1.26901 | 1.25801 | 1.26901 | 15717.64 | 2231843.38 |
4666 | 2021.09.29 10:03 | buy | 2334 | 254.86 | 1.26802 | 1.25802 | 1.26902 | ||
4667 | 2021.09.29 10:14 | t/p | 2334 | 254.86 | 1.26902 | 1.25802 | 1.26902 | 20082.74 | 2251926.12 |
4668 | 2021.09.29 13:39 | t/p | 2332 | 110.81 | 1.27002 | 1.25902 | 1.27002 | 8725.06 | 2260651.18 |
4669 | 2021.09.29 13:41 | buy | 2335 | 113.03 | 1.26999 | 1.25999 | 1.27099 | ||
4670 | 2021.09.29 14:36 | t/p | 2335 | 113.03 | 1.27099 | 1.25999 | 1.27099 | 8893.00 | 2269544.18 |
4671 | 2021.09.29 14:36 | buy | 2336 | 113.48 | 1.27093 | 1.26093 | 1.27193 | ||
4672 | 2021.09.29 15:38 | t/p | 2336 | 113.48 | 1.27193 | 1.26093 | 1.27193 | 8921.80 | 2278465.98 |
4673 | 2021.09.29 15:39 | buy | 2337 | 113.92 | 1.27183 | 1.26183 | 1.27283 | ||
4674 | 2021.09.29 16:00 | buy | 2338 | 205.06 | 1.27081 | 1.26081 | 1.27181 | ||
4675 | 2021.09.29 16:01 | t/p | 2338 | 205.06 | 1.27181 | 1.26081 | 1.27181 | 16123.48 | 2294589.46 |
4676 | 2021.09.29 16:06 | t/p | 2337 | 113.92 | 1.27283 | 1.26183 | 1.27283 | 8950.07 | 2303539.53 |
4677 | 2021.09.29 16:06 | buy | 2339 | 115.18 | 1.27280 | 1.26280 | 1.27380 | ||
4678 | 2021.09.29 16:19 | t/p | 2339 | 115.18 | 1.27380 | 1.26280 | 1.27380 | 9042.24 | 2312581.77 |
4679 | 2021.09.29 16:20 | buy | 2340 | 115.63 | 1.27377 | 1.26377 | 1.27477 | ||
4680 | 2021.09.29 16:25 | t/p | 2340 | 115.63 | 1.27477 | 1.26377 | 1.27477 | 9070.66 | 2321652.43 |
4681 | 2021.09.29 16:25 | buy | 2341 | 116.08 | 1.27473 | 1.26473 | 1.27573 | ||
4682 | 2021.09.29 16:31 | t/p | 2341 | 116.08 | 1.27573 | 1.26473 | 1.27573 | 9099.10 | 2330751.53 |
4683 | 2021.09.29 16:31 | buy | 2342 | 116.54 | 1.27571 | 1.26571 | 1.27671 | ||
4684 | 2021.09.29 16:35 | buy | 2343 | 209.77 | 1.27470 | 1.26470 | 1.27570 | ||
4685 | 2021.09.29 18:17 | t/p | 2343 | 209.77 | 1.27570 | 1.26470 | 1.27570 | 16443.52 | 2347195.05 |
4686 | 2021.09.29 19:04 | t/p | 2342 | 116.54 | 1.27671 | 1.26571 | 1.27671 | 9128.15 | 2356323.20 |
4687 | 2021.09.30 19:15 | sell | 2344 | 117.82 | 1.26837 | 1.27837 | 1.26737 | ||
4688 | 2021.09.30 19:26 | sell | 2345 | 212.08 | 1.26939 | 1.27939 | 1.26839 | ||
4689 | 2021.09.30 20:00 | t/p | 2345 | 212.08 | 1.26839 | 1.27939 | 1.26839 | 16720.54 | 2373043.74 |
4690 | 2021.09.30 20:09 | t/p | 2344 | 117.82 | 1.26737 | 1.27837 | 1.26737 | 9296.50 | 2382340.24 |
4691 | 2021.09.30 20:10 | sell | 2346 | 119.12 | 1.26739 | 1.27739 | 1.26639 | ||
4692 | 2021.09.30 20:31 | t/p | 2346 | 119.12 | 1.26639 | 1.27739 | 1.26639 | 9406.34 | 2391746.58 |
4693 | 2021.10.01 11:30 | sell | 2347 | 119.59 | 1.26948 | 1.27948 | 1.26848 | ||
4694 | 2021.10.01 13:12 | t/p | 2347 | 119.59 | 1.26848 | 1.27948 | 1.26848 | 9427.89 | 2401174.47 |
4695 | 2021.10.01 16:12 | sell | 2348 | 120.06 | 1.26512 | 1.27512 | 1.26412 | ||
4696 | 2021.10.01 16:39 | sell | 2349 | 216.11 | 1.26614 | 1.27614 | 1.26514 | ||
4697 | 2021.10.01 16:52 | close | 2348 | 120.06 | 1.26759 | 1.27512 | 1.26412 | -23394.65 | 2377779.82 |
4698 | 2021.10.01 16:52 | close | 2349 | 216.11 | 1.26759 | 1.27614 | 1.26514 | -24720.89 | 2353058.93 |
4699 | 2021.10.04 11:22 | sell | 2350 | 117.65 | 1.26079 | 1.27079 | 1.25979 | ||
4700 | 2021.10.04 12:00 | sell | 2351 | 211.77 | 1.26180 | 1.27180 | 1.26080 | ||
4701 | 2021.10.04 13:56 | t/p | 2351 | 211.77 | 1.26080 | 1.27180 | 1.26080 | 16796.87 | 2369855.80 |
4702 | 2021.10.04 14:55 | t/p | 2350 | 117.65 | 1.25979 | 1.27079 | 1.25979 | 9338.86 | 2379194.66 |
4703 | 2021.10.04 14:56 | sell | 2352 | 118.96 | 1.25983 | 1.26983 | 1.25883 | ||
4704 | 2021.10.04 15:31 | t/p | 2352 | 118.96 | 1.25883 | 1.26983 | 1.25883 | 9450.04 | 2388644.70 |
4705 | 2021.10.04 15:32 | sell | 2353 | 119.43 | 1.25885 | 1.26885 | 1.25785 | ||
4706 | 2021.10.04 15:46 | t/p | 2353 | 119.43 | 1.25785 | 1.26885 | 1.25785 | 9494.85 | 2398139.55 |
4707 | 2021.10.05 03:41 | buy | 2354 | 119.91 | 1.26112 | 1.25112 | 1.26212 | ||
4708 | 2021.10.05 06:33 | t/p | 2354 | 119.91 | 1.26212 | 1.25112 | 1.26212 | 9500.53 | 2407640.08 |
4709 | 2021.10.05 11:14 | sell | 2355 | 120.38 | 1.25882 | 1.26882 | 1.25782 | ||
4710 | 2021.10.05 12:49 | sell | 2356 | 216.68 | 1.25983 | 1.26983 | 1.25883 | ||
4711 | 2021.10.05 13:28 | t/p | 2356 | 216.68 | 1.25883 | 1.26983 | 1.25883 | 17212.81 | 2424852.89 |
4712 | 2021.10.05 15:49 | t/p | 2355 | 120.38 | 1.25782 | 1.26882 | 1.25782 | 9570.53 | 2434423.42 |
4713 | 2021.10.06 06:47 | buy | 2357 | 121.72 | 1.26110 | 1.25110 | 1.26210 | ||
4714 | 2021.10.06 07:13 | buy | 2358 | 219.10 | 1.26006 | 1.25006 | 1.26106 | ||
4715 | 2021.10.06 09:00 | t/p | 2358 | 219.10 | 1.26106 | 1.25006 | 1.26106 | 17374.14 | 2451797.56 |
4716 | 2021.10.06 09:10 | t/p | 2357 | 121.72 | 1.26210 | 1.25110 | 1.26210 | 9644.24 | 2461441.80 |
4717 | 2021.10.06 20:15 | sell | 2359 | 123.07 | 1.25879 | 1.26879 | 1.25779 | ||
4718 | 2021.10.07 02:35 | t/p | 2359 | 123.07 | 1.25779 | 1.26879 | 1.25779 | 9469.96 | 2470911.76 |
4719 | 2021.10.07 06:00 | sell | 2360 | 123.55 | 1.25855 | 1.26855 | 1.25755 | ||
4720 | 2021.10.07 08:10 | t/p | 2360 | 123.55 | 1.25755 | 1.26855 | 1.25755 | 9825.05 | 2480736.81 |
4721 | 2021.10.07 08:11 | sell | 2361 | 124.04 | 1.25764 | 1.26764 | 1.25664 | ||
4722 | 2021.10.07 08:32 | t/p | 2361 | 124.04 | 1.25664 | 1.26764 | 1.25664 | 9870.77 | 2490607.58 |
4723 | 2021.10.07 11:17 | sell | 2362 | 124.53 | 1.25841 | 1.26841 | 1.25741 | ||
4724 | 2021.10.07 13:14 | t/p | 2362 | 124.53 | 1.25741 | 1.26841 | 1.25741 | 9903.77 | 2500511.35 |
4725 | 2021.10.07 13:14 | sell | 2363 | 125.03 | 1.25747 | 1.26747 | 1.25647 | ||
4726 | 2021.10.07 15:53 | t/p | 2363 | 125.03 | 1.25647 | 1.26747 | 1.25647 | 9950.89 | 2510462.24 |
4727 | 2021.10.07 15:53 | sell | 2364 | 125.52 | 1.25649 | 1.26649 | 1.25549 | ||
4728 | 2021.10.07 16:37 | t/p | 2364 | 125.52 | 1.25549 | 1.26649 | 1.25549 | 9997.69 | 2520459.93 |
4729 | 2021.10.07 16:38 | sell | 2365 | 126.02 | 1.25551 | 1.26551 | 1.25451 | ||
4730 | 2021.10.07 17:02 | t/p | 2365 | 126.02 | 1.25451 | 1.26551 | 1.25451 | 10045.52 | 2530505.45 |
4731 | 2021.10.07 19:42 | sell | 2366 | 126.53 | 1.25491 | 1.26491 | 1.25391 | ||
4732 | 2021.10.08 04:30 | t/p | 2366 | 126.53 | 1.25391 | 1.26491 | 1.25391 | 9120.39 | 2539625.84 |
4733 | 2021.10.08 06:30 | sell | 2367 | 126.98 | 1.25468 | 1.26468 | 1.25368 | ||
4734 | 2021.10.08 12:06 | t/p | 2367 | 126.98 | 1.25368 | 1.26468 | 1.25368 | 10128.66 | 2549754.50 |
4735 | 2021.10.08 12:08 | sell | 2368 | 127.49 | 1.25371 | 1.26371 | 1.25271 | ||
4736 | 2021.10.08 14:30 | t/p | 2368 | 127.49 | 1.25271 | 1.26371 | 1.25271 | 10177.14 | 2559931.64 |
4737 | 2021.10.08 14:30 | sell | 2369 | 128.00 | 1.25273 | 1.26273 | 1.25173 | ||
4738 | 2021.10.08 14:30 | t/p | 2369 | 128.00 | 1.25173 | 1.26273 | 1.25173 | 10226.10 | 2570157.74 |
4739 | 2021.10.08 15:34 | sell | 2370 | 128.51 | 1.25176 | 1.26176 | 1.25076 | ||
4740 | 2021.10.08 15:40 | t/p | 2370 | 128.51 | 1.25076 | 1.26176 | 1.25076 | 10274.55 | 2580432.29 |
4741 | 2021.10.08 15:43 | sell | 2371 | 129.02 | 1.25078 | 1.26078 | 1.24978 | ||
4742 | 2021.10.08 16:01 | t/p | 2371 | 129.02 | 1.24978 | 1.26078 | 1.24978 | 10323.42 | 2590755.71 |
4743 | 2021.10.08 16:16 | sell | 2372 | 129.54 | 1.24982 | 1.25982 | 1.24882 | ||
4744 | 2021.10.08 16:28 | t/p | 2372 | 129.54 | 1.24882 | 1.25982 | 1.24882 | 10372.99 | 2601128.70 |
4745 | 2021.10.08 19:00 | sell | 2373 | 130.06 | 1.24764 | 1.25764 | 1.24664 | ||
4746 | 2021.10.08 19:58 | t/p | 2373 | 130.06 | 1.24664 | 1.25764 | 1.24664 | 10432.93 | 2611561.63 |
4747 | 2021.10.11 00:00 | sell | 2374 | 130.58 | 1.24713 | 1.25713 | 1.24613 | ||
4748 | 2021.10.11 03:22 | t/p | 2374 | 130.58 | 1.24613 | 1.25713 | 1.24613 | 10479.01 | 2622040.64 |
4749 | 2021.10.11 03:23 | sell | 2375 | 131.10 | 1.24618 | 1.25618 | 1.24518 | ||
4750 | 2021.10.11 03:38 | t/p | 2375 | 131.10 | 1.24518 | 1.25618 | 1.24518 | 10528.60 | 2632569.24 |
4751 | 2021.10.11 03:42 | sell | 2376 | 131.63 | 1.24522 | 1.25522 | 1.24422 | ||
4752 | 2021.10.11 03:55 | sell | 2377 | 236.93 | 1.24622 | 1.25622 | 1.24522 | ||
4753 | 2021.10.11 07:58 | t/p | 2377 | 236.93 | 1.24522 | 1.25622 | 1.24522 | 19027.16 | 2651596.40 |
4754 | 2021.10.11 09:02 | sell | 2378 | 302.75 | 1.24623 | 1.25623 | 1.24523 | ||
4755 | 2021.10.11 09:05 | t/p | 2378 | 302.75 | 1.24523 | 1.25623 | 1.24523 | 24312.78 | 2675909.18 |
4756 | 2021.10.11 09:42 | sell | 2379 | 335.66 | 1.24622 | 1.25622 | 1.24522 | ||
4757 | 2021.10.11 09:53 | t/p | 2379 | 335.66 | 1.24522 | 1.25622 | 1.24522 | 26956.10 | 2702865.28 |
4758 | 2021.10.11 13:37 | sell | 2380 | 368.56 | 1.24622 | 1.25622 | 1.24522 | ||
4759 | 2021.10.11 14:42 | close | 2376 | 131.63 | 1.24731 | 1.25522 | 1.24422 | -22056.00 | 2680809.28 |
4760 | 2021.10.11 14:42 | close | 2380 | 368.56 | 1.24731 | 1.25622 | 1.24522 | -32207.74 | 2648601.54 |
4761 | 2021.10.12 08:00 | sell | 2381 | 132.43 | 1.24769 | 1.25769 | 1.24669 | ||
4762 | 2021.10.12 09:36 | t/p | 2381 | 132.43 | 1.24669 | 1.25769 | 1.24669 | 10622.70 | 2659224.24 |
4763 | 2021.10.12 09:38 | sell | 2382 | 132.96 | 1.24671 | 1.25671 | 1.24571 | ||
4764 | 2021.10.12 10:13 | sell | 2383 | 239.33 | 1.24772 | 1.25772 | 1.24672 | ||
4765 | 2021.10.12 10:25 | t/p | 2383 | 239.33 | 1.24672 | 1.25772 | 1.24672 | 19196.93 | 2678421.17 |
4766 | 2021.10.12 12:57 | t/p | 2382 | 132.96 | 1.24571 | 1.25671 | 1.24571 | 10673.51 | 2689094.68 |
4767 | 2021.10.12 15:30 | sell | 2384 | 134.45 | 1.24656 | 1.25656 | 1.24556 | ||
4768 | 2021.10.12 16:49 | t/p | 2384 | 134.45 | 1.24556 | 1.25656 | 1.24556 | 10794.34 | 2699889.02 |
4769 | 2021.10.12 16:50 | sell | 2385 | 134.99 | 1.24558 | 1.25558 | 1.24458 | ||
4770 | 2021.10.12 17:57 | t/p | 2385 | 134.99 | 1.24458 | 1.25558 | 1.24458 | 10846.23 | 2710735.25 |
4771 | 2021.10.12 23:00 | sell | 2386 | 135.54 | 1.24622 | 1.25622 | 1.24522 | ||
4772 | 2021.10.12 23:03 | t/p | 2386 | 135.54 | 1.24522 | 1.25622 | 1.24522 | 10886.04 | 2721621.29 |
4773 | 2021.10.12 23:47 | sell | 2387 | 136.08 | 1.24637 | 1.25637 | 1.24537 | ||
4774 | 2021.10.13 05:30 | t/p | 2387 | 136.08 | 1.24537 | 1.25637 | 1.24537 | 10578.94 | 2732200.23 |
4775 | 2021.10.13 05:42 | sell | 2388 | 136.61 | 1.24542 | 1.25542 | 1.24442 | ||
4776 | 2021.10.13 10:12 | t/p | 2388 | 136.61 | 1.24442 | 1.25542 | 1.24442 | 10977.98 | 2743178.21 |
4777 | 2021.10.13 12:21 | sell | 2389 | 137.16 | 1.24445 | 1.25445 | 1.24345 | ||
4778 | 2021.10.13 17:17 | t/p | 2389 | 137.16 | 1.24345 | 1.25445 | 1.24345 | 11030.69 | 2754208.90 |
4779 | 2021.10.13 17:17 | sell | 2390 | 137.71 | 1.24348 | 1.25348 | 1.24248 | ||
4780 | 2021.10.13 17:25 | sell | 2391 | 247.88 | 1.24449 | 1.25449 | 1.24349 | ||
4781 | 2021.10.13 19:22 | t/p | 2391 | 247.88 | 1.24349 | 1.25449 | 1.24349 | 19934.22 | 2774143.12 |
4782 | 2021.10.14 02:55 | t/p | 2390 | 137.71 | 1.24248 | 1.25348 | 1.24248 | 10731.57 | 2784874.69 |
4783 | 2021.10.14 02:56 | sell | 2392 | 139.24 | 1.24253 | 1.25253 | 1.24153 | ||
4784 | 2021.10.14 08:14 | t/p | 2392 | 139.24 | 1.24153 | 1.25253 | 1.24153 | 11215.19 | 2796089.88 |
4785 | 2021.10.14 11:21 | sell | 2393 | 139.80 | 1.23818 | 1.24818 | 1.23718 | ||
4786 | 2021.10.14 15:42 | t/p | 2393 | 139.80 | 1.23718 | 1.24818 | 1.23718 | 11299.89 | 2807389.77 |
4787 | 2021.10.14 22:18 | sell | 2394 | 140.37 | 1.23723 | 1.24723 | 1.23623 | ||
4788 | 2021.10.14 23:04 | t/p | 2394 | 140.37 | 1.23623 | 1.24723 | 1.23623 | 11355.14 | 2818744.91 |
4789 | 2021.10.14 23:07 | sell | 2395 | 140.94 | 1.23638 | 1.24638 | 1.23538 | ||
4790 | 2021.10.15 01:35 | sell | 2396 | 253.69 | 1.23742 | 1.24742 | 1.23642 | ||
4791 | 2021.10.15 03:36 | t/p | 2396 | 253.69 | 1.23642 | 1.24742 | 1.23642 | 20518.11 | 2839263.02 |
4792 | 2021.10.15 07:37 | t/p | 2395 | 140.94 | 1.23538 | 1.24638 | 1.23538 | 10327.58 | 2849590.60 |
4793 | 2021.10.15 07:46 | sell | 2397 | 142.48 | 1.23541 | 1.24541 | 1.23441 | ||
4794 | 2021.10.15 08:58 | t/p | 2397 | 142.48 | 1.23441 | 1.24541 | 1.23441 | 11542.36 | 2861132.96 |
4795 | 2021.10.15 15:01 | buy | 2398 | 143.06 | 1.23775 | 1.22775 | 1.23875 | ||
4796 | 2021.10.15 15:20 | buy | 2399 | 257.51 | 1.23674 | 1.22674 | 1.23774 | ||
4797 | 2021.10.15 15:32 | t/p | 2399 | 257.51 | 1.23774 | 1.22674 | 1.23774 | 20804.68 | 2881937.64 |
4798 | 2021.10.15 15:38 | buy | 2400 | 329.04 | 1.23673 | 1.22673 | 1.23773 | ||
4799 | 2021.10.15 16:16 | t/p | 2400 | 329.04 | 1.23773 | 1.22673 | 1.23773 | 26584.15 | 2908521.79 |
4800 | 2021.10.15 16:27 | t/p | 2398 | 143.06 | 1.23875 | 1.22775 | 1.23875 | 11548.64 | 2920070.43 |
4801 | 2021.10.18 02:15 | buy | 2401 | 146.00 | 1.23790 | 1.22790 | 1.23890 | ||
4802 | 2021.10.18 05:23 | t/p | 2401 | 146.00 | 1.23890 | 1.22790 | 1.23890 | 11784.55 | 2931854.98 |
4803 | 2021.10.18 21:20 | sell | 2402 | 146.59 | 1.23754 | 1.24754 | 1.23654 | ||
4804 | 2021.10.19 02:15 | t/p | 2402 | 146.59 | 1.23654 | 1.24754 | 1.23654 | 11480.15 | 2943335.13 |
4805 | 2021.10.19 02:17 | sell | 2403 | 147.17 | 1.23656 | 1.24656 | 1.23556 | ||
4806 | 2021.10.19 03:45 | t/p | 2403 | 147.17 | 1.23556 | 1.24656 | 1.23556 | 11911.39 | 2955246.52 |
4807 | 2021.10.19 04:09 | sell | 2404 | 147.76 | 1.23559 | 1.24559 | 1.23459 | ||
4808 | 2021.10.19 05:57 | t/p | 2404 | 147.76 | 1.23459 | 1.24559 | 1.23459 | 11968.35 | 2967214.87 |
4809 | 2021.10.19 05:58 | sell | 2405 | 148.36 | 1.23466 | 1.24466 | 1.23366 | ||
4810 | 2021.10.19 07:54 | t/p | 2405 | 148.36 | 1.23366 | 1.24466 | 1.23366 | 12026.10 | 2979240.97 |
4811 | 2021.10.19 07:56 | sell | 2406 | 148.96 | 1.23368 | 1.24368 | 1.23268 | ||
4812 | 2021.10.19 09:00 | t/p | 2406 | 148.96 | 1.23268 | 1.24368 | 1.23268 | 12084.34 | 2991325.31 |
4813 | 2021.10.19 18:15 | buy | 2407 | 149.57 | 1.23584 | 1.22584 | 1.23684 | ||
4814 | 2021.10.19 22:00 | t/p | 2407 | 149.57 | 1.23684 | 1.22584 | 1.23684 | 12092.91 | 3003418.22 |
4815 | 2021.10.20 16:30 | sell | 2408 | 150.17 | 1.23353 | 1.24353 | 1.23253 | ||
4816 | 2021.10.20 16:47 | t/p | 2408 | 150.17 | 1.23253 | 1.24353 | 1.23253 | 12183.88 | 3015602.10 |
4817 | 2021.10.20 17:02 | sell | 2409 | 150.78 | 1.23255 | 1.24255 | 1.23155 | ||
4818 | 2021.10.20 19:36 | t/p | 2409 | 150.78 | 1.23155 | 1.24255 | 1.23155 | 12243.30 | 3027845.40 |
4819 | 2021.10.20 20:48 | sell | 2410 | 151.39 | 1.23157 | 1.24157 | 1.23057 | ||
4820 | 2021.10.21 03:51 | t/p | 2410 | 151.39 | 1.23057 | 1.24157 | 1.23057 | 11915.86 | 3039761.26 |
4821 | 2021.10.21 13:21 | buy | 2411 | 151.99 | 1.23389 | 1.22389 | 1.23489 | ||
4822 | 2021.10.21 17:33 | t/p | 2411 | 151.99 | 1.23489 | 1.22389 | 1.23489 | 12307.98 | 3052069.24 |
4823 | 2021.10.21 17:38 | buy | 2412 | 152.60 | 1.23486 | 1.22486 | 1.23586 | ||
4824 | 2021.10.21 18:49 | t/p | 2412 | 152.60 | 1.23586 | 1.22486 | 1.23586 | 12347.38 | 3064416.62 |
4825 | 2021.10.25 12:26 | buy | 2413 | 153.22 | 1.23584 | 1.22584 | 1.23684 | ||
4826 | 2021.10.25 14:38 | t/p | 2413 | 153.22 | 1.23684 | 1.22584 | 1.23684 | 12388.02 | 3076804.64 |
4827 | 2021.10.25 14:40 | buy | 2414 | 153.84 | 1.23681 | 1.22681 | 1.23781 | ||
4828 | 2021.10.25 15:39 | t/p | 2414 | 153.84 | 1.23781 | 1.22681 | 1.23781 | 12428.40 | 3089233.04 |
4829 | 2021.10.25 15:39 | buy | 2415 | 154.46 | 1.23777 | 1.22777 | 1.23877 | ||
4830 | 2021.10.25 15:47 | t/p | 2415 | 154.46 | 1.23877 | 1.22777 | 1.23877 | 12468.82 | 3101701.86 |
4831 | 2021.10.25 15:47 | buy | 2416 | 155.09 | 1.23874 | 1.22874 | 1.23974 | ||
4832 | 2021.10.25 15:51 | buy | 2417 | 279.16 | 1.23772 | 1.22772 | 1.23872 | ||
4833 | 2021.10.25 16:21 | close | 2416 | 155.09 | 1.23631 | 1.22874 | 1.23974 | -30483.35 | 3071218.51 |
4834 | 2021.10.25 16:21 | close | 2417 | 279.16 | 1.23631 | 1.22772 | 1.23872 | -31837.94 | 3039380.57 |
4835 | 2021.10.26 00:15 | buy | 2418 | 151.97 | 1.23831 | 1.22831 | 1.23931 | ||
4836 | 2021.10.26 09:26 | t/p | 2418 | 151.97 | 1.23931 | 1.22831 | 1.23931 | 12262.37 | 3051642.94 |
4837 | 2021.10.26 17:36 | buy | 2419 | 152.58 | 1.23892 | 1.22892 | 1.23992 | ||
4838 | 2021.10.27 09:55 | t/p | 2419 | 152.58 | 1.23992 | 1.22892 | 1.23992 | 11843.97 | 3063486.90 |
4839 | 2021.10.27 10:01 | buy | 2420 | 153.17 | 1.23989 | 1.22989 | 1.24089 | ||
4840 | 2021.10.27 10:27 | t/p | 2420 | 153.17 | 1.24089 | 1.22989 | 1.24089 | 12343.36 | 3075830.26 |
4841 | 2021.10.28 04:10 | buy | 2421 | 153.79 | 1.23784 | 1.22784 | 1.23884 | ||
4842 | 2021.10.29 04:45 | buy | 2422 | 276.82 | 1.23579 | 1.22579 | 1.23679 | ||
4843 | 2021.10.29 06:34 | close | 2421 | 153.79 | 1.23476 | 1.22784 | 1.23884 | -39757.53 | 3036072.73 |
4844 | 2021.10.29 06:34 | close | 2422 | 276.82 | 1.23476 | 1.22579 | 1.23679 | -23091.50 | 3012981.23 |
4845 | 2021.10.29 16:30 | buy | 2423 | 150.65 | 1.23778 | 1.22778 | 1.23878 | ||
4846 | 2021.10.29 17:23 | t/p | 2423 | 150.65 | 1.23878 | 1.22778 | 1.23878 | 12161.16 | 3025142.39 |
4847 | 2021.10.29 17:27 | buy | 2424 | 151.26 | 1.23875 | 1.22875 | 1.23975 | ||
4848 | 2021.10.29 17:47 | buy | 2425 | 272.27 | 1.23773 | 1.22773 | 1.23873 | ||
4849 | 2021.10.29 17:52 | t/p | 2425 | 272.27 | 1.23873 | 1.22773 | 1.23873 | 21979.59 | 3047121.98 |
4850 | 2021.10.29 18:02 | t/p | 2424 | 151.26 | 1.23975 | 1.22875 | 1.23975 | 12200.85 | 3059322.83 |
4851 | 2021.10.29 22:15 | buy | 2426 | 152.97 | 1.23817 | 1.22817 | 1.23917 | ||
4852 | 2021.10.29 22:25 | t/p | 2426 | 152.97 | 1.23917 | 1.22817 | 1.23917 | 12344.55 | 3071667.38 |
4853 | 2021.10.29 22:26 | buy | 2427 | 153.58 | 1.23914 | 1.22914 | 1.24014 | ||
4854 | 2021.10.29 22:39 | buy | 2428 | 276.44 | 1.23810 | 1.22810 | 1.23910 | ||
4855 | 2021.11.01 06:26 | t/p | 2428 | 276.44 | 1.23910 | 1.22810 | 1.23910 | 21473.13 | 3093140.51 |
4856 | 2021.11.01 09:54 | t/p | 2427 | 153.58 | 1.24014 | 1.22914 | 1.24014 | 11919.40 | 3105059.91 |
4857 | 2021.11.01 16:38 | sell | 2429 | 155.25 | 1.23683 | 1.24683 | 1.23583 | ||
4858 | 2021.11.01 16:46 | t/p | 2429 | 155.25 | 1.23583 | 1.24683 | 1.23583 | 12562.50 | 3117622.41 |
4859 | 2021.11.02 08:50 | buy | 2430 | 155.88 | 1.23914 | 1.22914 | 1.24014 | ||
4860 | 2021.11.02 10:54 | t/p | 2430 | 155.88 | 1.24014 | 1.22914 | 1.24014 | 12569.45 | 3130191.86 |
4861 | 2021.11.02 16:46 | buy | 2431 | 156.51 | 1.24012 | 1.23012 | 1.24112 | ||
4862 | 2021.11.02 17:55 | t/p | 2431 | 156.51 | 1.24112 | 1.23012 | 1.24112 | 12610.29 | 3142802.15 |
4863 | 2021.11.02 20:30 | buy | 2432 | 157.14 | 1.24064 | 1.23064 | 1.24164 | ||
4864 | 2021.11.03 02:27 | t/p | 2432 | 157.14 | 1.24164 | 1.23064 | 1.24164 | 12180.38 | 3154982.53 |
4865 | 2021.11.03 02:49 | buy | 2433 | 157.75 | 1.24158 | 1.23158 | 1.24258 | ||
4866 | 2021.11.03 15:15 | t/p | 2433 | 157.75 | 1.24258 | 1.23158 | 1.24258 | 12695.26 | 3167677.79 |
4867 | 2021.11.03 20:01 | sell | 2434 | 158.38 | 1.23925 | 1.24925 | 1.23825 | ||
4868 | 2021.11.03 20:02 | sell | 2435 | 285.08 | 1.24079 | 1.25079 | 1.23979 | ||
4869 | 2021.11.03 20:04 | t/p | 2435 | 285.08 | 1.23979 | 1.25079 | 1.23979 | 22994.22 | 3190672.01 |
4870 | 2021.11.03 20:05 | sell | 2436 | 364.27 | 1.24026 | 1.25026 | 1.23926 | ||
4871 | 2021.11.03 20:12 | close | 2434 | 158.38 | 1.24147 | 1.24925 | 1.23825 | -28321.55 | 3162350.46 |
4872 | 2021.11.03 20:12 | close | 2436 | 364.27 | 1.24147 | 1.25026 | 1.23926 | -35503.61 | 3126846.85 |
4873 | 2021.11.04 07:45 | buy | 2437 | 156.34 | 1.24072 | 1.23072 | 1.24172 | ||
4874 | 2021.11.04 12:00 | t/p | 2437 | 156.34 | 1.24172 | 1.23072 | 1.24172 | 12590.60 | 3139437.45 |
4875 | 2021.11.04 12:00 | buy | 2438 | 156.97 | 1.24168 | 1.23168 | 1.24268 | ||
4876 | 2021.11.04 14:01 | t/p | 2438 | 156.97 | 1.24268 | 1.23168 | 1.24268 | 12631.57 | 3152069.02 |
4877 | 2021.11.04 14:01 | buy | 2439 | 157.60 | 1.24266 | 1.23266 | 1.24366 | ||
4878 | 2021.11.04 16:05 | t/p | 2439 | 157.60 | 1.24366 | 1.23266 | 1.24366 | 12672.17 | 3164741.19 |
4879 | 2021.11.04 16:11 | buy | 2440 | 158.24 | 1.24362 | 1.23362 | 1.24462 | ||
4880 | 2021.11.04 16:49 | t/p | 2440 | 158.24 | 1.24462 | 1.23362 | 1.24462 | 12713.92 | 3177455.11 |
4881 | 2021.11.05 15:15 | sell | 2441 | 158.87 | 1.24495 | 1.25495 | 1.24395 | ||
4882 | 2021.11.05 17:57 | t/p | 2441 | 158.87 | 1.24395 | 1.25495 | 1.24395 | 12771.41 | 3190226.52 |
4883 | 2021.11.08 01:42 | sell | 2442 | 159.51 | 1.24476 | 1.25476 | 1.24376 | ||
4884 | 2021.11.08 14:03 | t/p | 2442 | 159.51 | 1.24376 | 1.25476 | 1.24376 | 12825.13 | 3203051.65 |
4885 | 2021.11.08 18:30 | sell | 2443 | 160.15 | 1.24453 | 1.25453 | 1.24353 | ||
4886 | 2021.11.09 07:47 | t/p | 2443 | 160.15 | 1.24353 | 1.25453 | 1.24353 | 12469.29 | 3215520.94 |
4887 | 2021.11.09 07:48 | sell | 2444 | 160.78 | 1.24357 | 1.25357 | 1.24257 | ||
4888 | 2021.11.09 10:29 | sell | 2445 | 289.40 | 1.24458 | 1.25458 | 1.24358 | ||
4889 | 2021.11.09 11:16 | t/p | 2445 | 289.40 | 1.24358 | 1.25458 | 1.24358 | 23271.52 | 3238792.46 |
4890 | 2021.11.09 17:09 | close | 2444 | 160.78 | 1.24861 | 1.25357 | 1.24257 | -64898.66 | 3173893.80 |
4891 | 2021.11.10 10:15 | sell | 2446 | 158.69 | 1.24193 | 1.25193 | 1.24093 | ||
4892 | 2021.11.10 16:12 | t/p | 2446 | 158.69 | 1.24093 | 1.25193 | 1.24093 | 12788.09 | 3186681.89 |
4893 | 2021.11.10 20:08 | buy | 2447 | 159.33 | 1.24765 | 1.23765 | 1.24865 | ||
4894 | 2021.11.10 20:50 | t/p | 2447 | 159.33 | 1.24865 | 1.23765 | 1.24865 | 12759.98 | 3199441.87 |
4895 | 2021.11.10 20:58 | buy | 2448 | 159.97 | 1.24862 | 1.23862 | 1.24962 | ||
4896 | 2021.11.10 21:29 | t/p | 2448 | 159.97 | 1.24962 | 1.23862 | 1.24962 | 12801.49 | 3212243.36 |
4897 | 2021.11.11 01:15 | buy | 2449 | 160.61 | 1.24919 | 1.23919 | 1.25019 | ||
4898 | 2021.11.11 04:47 | t/p | 2449 | 160.61 | 1.25019 | 1.23919 | 1.25019 | 12846.74 | 3225090.10 |
4899 | 2021.11.11 04:48 | buy | 2450 | 161.25 | 1.25017 | 1.24017 | 1.25117 | ||
4900 | 2021.11.11 06:15 | t/p | 2450 | 161.25 | 1.25117 | 1.24017 | 1.25117 | 12887.32 | 3237977.42 |
4901 | 2021.11.11 06:23 | buy | 2451 | 161.90 | 1.25112 | 1.24112 | 1.25212 | ||
4902 | 2021.11.11 10:02 | t/p | 2451 | 161.90 | 1.25212 | 1.24112 | 1.25212 | 12929.86 | 3250907.28 |
4903 | 2021.11.11 17:08 | buy | 2452 | 162.55 | 1.25895 | 1.24895 | 1.25995 | ||
4904 | 2021.11.11 17:13 | buy | 2453 | 292.59 | 1.25795 | 1.24795 | 1.25895 | ||
4905 | 2021.11.11 17:31 | t/p | 2453 | 292.59 | 1.25895 | 1.24795 | 1.25895 | 23240.80 | 3274148.08 |
4906 | 2021.11.11 17:52 | buy | 2454 | 373.87 | 1.25795 | 1.24795 | 1.25895 | ||
4907 | 2021.11.11 18:30 | t/p | 2454 | 373.87 | 1.25895 | 1.24795 | 1.25895 | 29696.97 | 3303845.05 |
4908 | 2021.11.12 05:27 | t/p | 2452 | 162.55 | 1.25995 | 1.24895 | 1.25995 | 11425.72 | 3315270.77 |
4909 | 2021.11.12 07:15 | buy | 2455 | 165.76 | 1.25953 | 1.24953 | 1.26053 | ||
4910 | 2021.11.12 10:15 | buy | 2456 | 298.37 | 1.25812 | 1.24812 | 1.25912 | ||
4911 | 2021.11.12 11:01 | t/p | 2456 | 298.37 | 1.25912 | 1.24812 | 1.25912 | 23696.52 | 3338967.29 |
4912 | 2021.11.12 12:02 | buy | 2457 | 381.25 | 1.25851 | 1.24851 | 1.25951 | ||
4913 | 2021.11.12 12:58 | t/p | 2457 | 381.25 | 1.25951 | 1.24851 | 1.25951 | 30269.71 | 3369237.00 |
4914 | 2021.11.12 22:34 | close | 2455 | 165.76 | 1.25440 | 1.24953 | 1.26053 | -67789.29 | 3301447.71 |
4915 | 2021.11.15 00:15 | sell | 2458 | 165.07 | 1.25459 | 1.26459 | 1.25359 | ||
4916 | 2021.11.15 04:56 | t/p | 2458 | 165.07 | 1.25359 | 1.26459 | 1.25359 | 13167.99 | 3314615.70 |
4917 | 2021.11.15 04:57 | sell | 2459 | 165.73 | 1.25362 | 1.26362 | 1.25262 | ||
4918 | 2021.11.15 09:13 | t/p | 2459 | 165.73 | 1.25262 | 1.26362 | 1.25262 | 13230.67 | 3327846.37 |
4919 | 2021.11.15 09:45 | sell | 2460 | 166.39 | 1.25293 | 1.26293 | 1.25193 | ||
4920 | 2021.11.15 16:23 | t/p | 2460 | 166.39 | 1.25193 | 1.26293 | 1.25193 | 13291.00 | 3341137.37 |
4921 | 2021.11.15 16:23 | sell | 2461 | 167.06 | 1.25196 | 1.26196 | 1.25096 | ||
4922 | 2021.11.15 16:30 | t/p | 2461 | 167.06 | 1.25096 | 1.26196 | 1.25096 | 13354.54 | 3354491.91 |
4923 | 2021.11.15 16:45 | sell | 2462 | 167.72 | 1.25200 | 1.26200 | 1.25100 | ||
4924 | 2021.11.15 17:09 | t/p | 2462 | 167.72 | 1.25100 | 1.26200 | 1.25100 | 13406.98 | 3367898.89 |
4925 | 2021.11.15 17:09 | sell | 2463 | 168.39 | 1.25103 | 1.26103 | 1.25003 | ||
4926 | 2021.11.15 19:17 | sell | 2464 | 303.10 | 1.25206 | 1.26206 | 1.25106 | ||
4927 | 2021.11.15 21:09 | t/p | 2464 | 303.10 | 1.25106 | 1.26206 | 1.25106 | 24227.65 | 3392126.54 |
4928 | 2021.11.16 03:53 | t/p | 2463 | 168.39 | 1.25003 | 1.26103 | 1.25003 | 13040.77 | 3405167.32 |
4929 | 2021.11.16 11:24 | buy | 2465 | 170.26 | 1.25334 | 1.24334 | 1.25434 | ||
4930 | 2021.11.16 14:44 | t/p | 2465 | 170.26 | 1.25434 | 1.24334 | 1.25434 | 13573.56 | 3418740.88 |
4931 | 2021.11.16 14:45 | buy | 2466 | 170.94 | 1.25432 | 1.24432 | 1.25532 | ||
4932 | 2021.11.16 15:04 | buy | 2467 | 307.69 | 1.25331 | 1.24331 | 1.25431 | ||
4933 | 2021.11.16 16:06 | t/p | 2467 | 307.69 | 1.25431 | 1.24331 | 1.25431 | 24530.62 | 3443271.50 |
4934 | 2021.11.16 16:21 | t/p | 2466 | 170.94 | 1.25532 | 1.24432 | 1.25532 | 13617.25 | 3456888.75 |
4935 | 2021.11.16 16:22 | buy | 2468 | 172.84 | 1.25528 | 1.24528 | 1.25628 | ||
4936 | 2021.11.16 16:32 | buy | 2469 | 311.11 | 1.25427 | 1.24427 | 1.25527 | ||
4937 | 2021.11.16 18:55 | t/p | 2469 | 311.11 | 1.25527 | 1.24427 | 1.25527 | 24784.31 | 3481673.06 |
4938 | 2021.11.16 18:59 | t/p | 2468 | 172.84 | 1.25628 | 1.24528 | 1.25628 | 13758.08 | 3495431.14 |
4939 | 2021.11.16 19:15 | buy | 2470 | 174.77 | 1.25584 | 1.24584 | 1.25684 | ||
4940 | 2021.11.17 02:02 | t/p | 2470 | 174.77 | 1.25684 | 1.24584 | 1.25684 | 13376.27 | 3508807.40 |
4941 | 2021.11.17 02:04 | buy | 2471 | 175.44 | 1.25678 | 1.24678 | 1.25778 | ||
4942 | 2021.11.17 05:41 | t/p | 2471 | 175.44 | 1.25778 | 1.24678 | 1.25778 | 13948.39 | 3522755.79 |
4943 | 2021.11.17 12:00 | buy | 2472 | 176.14 | 1.25669 | 1.24669 | 1.25769 | ||
4944 | 2021.11.17 15:32 | t/p | 2472 | 176.14 | 1.25769 | 1.24669 | 1.25769 | 14004.93 | 3536760.72 |
4945 | 2021.11.17 16:41 | buy | 2473 | 176.84 | 1.25767 | 1.24767 | 1.25867 | ||
4946 | 2021.11.17 17:08 | t/p | 2473 | 176.84 | 1.25867 | 1.24767 | 1.25867 | 14049.64 | 3550810.36 |
4947 | 2021.11.17 17:15 | buy | 2474 | 177.54 | 1.25863 | 1.24863 | 1.25963 | ||
4948 | 2021.11.17 17:58 | t/p | 2474 | 177.54 | 1.25963 | 1.24863 | 1.25963 | 14094.62 | 3564904.98 |
4949 | 2021.11.17 17:59 | buy | 2475 | 178.25 | 1.25960 | 1.24960 | 1.26060 | ||
4950 | 2021.11.17 20:02 | t/p | 2475 | 178.25 | 1.26060 | 1.24960 | 1.26060 | 14139.98 | 3579044.96 |
4951 | 2021.11.17 20:05 | buy | 2476 | 178.95 | 1.26058 | 1.25058 | 1.26158 | ||
4952 | 2021.11.17 20:21 | buy | 2477 | 322.11 | 1.25957 | 1.24957 | 1.26057 | ||
4953 | 2021.11.17 20:37 | t/p | 2477 | 322.11 | 1.26057 | 1.24957 | 1.26057 | 25552.32 | 3604597.28 |
4954 | 2021.11.17 20:40 | t/p | 2476 | 178.95 | 1.26158 | 1.25058 | 1.26158 | 14184.59 | 3618781.87 |
4955 | 2021.11.17 20:47 | buy | 2478 | 180.94 | 1.26151 | 1.25151 | 1.26251 | ||
4956 | 2021.11.18 16:35 | t/p | 2478 | 180.94 | 1.26251 | 1.25151 | 1.26251 | 13784.30 | 3632566.17 |
4957 | 2021.11.19 11:15 | buy | 2479 | 181.63 | 1.26160 | 1.25160 | 1.26260 | ||
4958 | 2021.11.19 11:28 | t/p | 2479 | 181.63 | 1.26260 | 1.25160 | 1.26260 | 14385.40 | 3646951.57 |
4959 | 2021.11.19 17:15 | buy | 2480 | 182.35 | 1.26265 | 1.25265 | 1.26365 | ||
4960 | 2021.11.19 17:45 | t/p | 2480 | 182.35 | 1.26365 | 1.25265 | 1.26365 | 14430.42 | 3661381.99 |
4961 | 2021.11.19 17:45 | buy | 2481 | 183.07 | 1.26362 | 1.25362 | 1.26462 | ||
4962 | 2021.11.19 20:30 | t/p | 2481 | 183.07 | 1.26462 | 1.25362 | 1.26462 | 14476.29 | 3675858.28 |
4963 | 2021.11.19 20:30 | buy | 2482 | 183.79 | 1.26458 | 1.25458 | 1.26558 | ||
4964 | 2021.11.19 21:59 | t/p | 2482 | 183.79 | 1.26558 | 1.25458 | 1.26558 | 14522.20 | 3690380.48 |
4965 | 2021.11.22 07:15 | buy | 2483 | 184.52 | 1.26416 | 1.25416 | 1.26516 | ||
4966 | 2021.11.22 16:00 | t/p | 2483 | 184.52 | 1.26516 | 1.25416 | 1.26516 | 14584.60 | 3704965.08 |
4967 | 2021.11.22 16:04 | buy | 2484 | 185.25 | 1.26514 | 1.25514 | 1.26614 | ||
4968 | 2021.11.22 16:16 | t/p | 2484 | 185.25 | 1.26614 | 1.25514 | 1.26614 | 14631.08 | 3719596.16 |
4969 | 2021.11.22 16:18 | buy | 2485 | 185.98 | 1.26611 | 1.25611 | 1.26711 | ||
4970 | 2021.11.22 16:27 | t/p | 2485 | 185.98 | 1.26711 | 1.25611 | 1.26711 | 14677.49 | 3734273.65 |
4971 | 2021.11.22 16:29 | buy | 2486 | 186.71 | 1.26709 | 1.25709 | 1.26809 | ||
4972 | 2021.11.22 16:42 | t/p | 2486 | 186.71 | 1.26809 | 1.25709 | 1.26809 | 14723.60 | 3748997.25 |
4973 | 2021.11.22 16:43 | buy | 2487 | 187.45 | 1.26807 | 1.25807 | 1.26907 | ||
4974 | 2021.11.22 16:47 | buy | 2488 | 337.41 | 1.26706 | 1.25706 | 1.26806 | ||
4975 | 2021.11.22 17:33 | t/p | 2488 | 337.41 | 1.26806 | 1.25706 | 1.26806 | 26608.36 | 3775605.61 |
4976 | 2021.11.22 18:12 | buy | 2489 | 431.14 | 1.26705 | 1.25705 | 1.26805 | ||
4977 | 2021.11.22 18:32 | t/p | 2489 | 431.14 | 1.26805 | 1.25705 | 1.26805 | 34000.24 | 3809605.85 |
4978 | 2021.11.22 19:12 | t/p | 2487 | 187.45 | 1.26907 | 1.25807 | 1.26907 | 14770.54 | 3824376.39 |
4979 | 2021.11.22 19:15 | buy | 2490 | 191.22 | 1.26904 | 1.25904 | 1.27004 | ||
4980 | 2021.11.22 20:19 | t/p | 2490 | 191.22 | 1.27004 | 1.25904 | 1.27004 | 15056.22 | 3839432.61 |
4981 | 2021.11.22 20:23 | buy | 2491 | 191.97 | 1.27001 | 1.26001 | 1.27101 | ||
4982 | 2021.11.23 04:19 | t/p | 2491 | 191.97 | 1.27101 | 1.26001 | 1.27101 | 14522.89 | 3853955.50 |
4983 | 2021.11.23 04:21 | buy | 2492 | 192.70 | 1.27097 | 1.26097 | 1.27197 | ||
4984 | 2021.11.23 10:04 | t/p | 2492 | 192.70 | 1.27197 | 1.26097 | 1.27197 | 15149.73 | 3869105.23 |
4985 | 2021.11.24 07:00 | sell | 2493 | 193.46 | 1.26869 | 1.27869 | 1.26769 | ||
4986 | 2021.11.24 10:29 | t/p | 2493 | 193.46 | 1.26769 | 1.27869 | 1.26769 | 15260.83 | 3884366.06 |
4987 | 2021.11.24 17:46 | sell | 2494 | 194.22 | 1.26773 | 1.27773 | 1.26673 | ||
4988 | 2021.11.24 18:30 | t/p | 2494 | 194.22 | 1.26673 | 1.27773 | 1.26673 | 15332.51 | 3899698.57 |
4989 | 2021.11.24 18:31 | sell | 2495 | 194.98 | 1.26686 | 1.27686 | 1.26586 | ||
4990 | 2021.11.24 18:47 | t/p | 2495 | 194.98 | 1.26586 | 1.27686 | 1.26586 | 15403.09 | 3915101.66 |
4991 | 2021.11.24 18:47 | sell | 2496 | 195.76 | 1.26588 | 1.27588 | 1.26488 | ||
4992 | 2021.11.24 19:16 | sell | 2497 | 352.37 | 1.26689 | 1.27689 | 1.26589 | ||
4993 | 2021.11.24 21:02 | t/p | 2497 | 352.37 | 1.26589 | 1.27689 | 1.26589 | 27835.97 | 3942937.63 |
4994 | 2021.11.24 21:08 | sell | 2498 | 450.25 | 1.26688 | 1.27688 | 1.26588 | ||
4995 | 2021.11.24 23:43 | t/p | 2498 | 450.25 | 1.26588 | 1.27688 | 1.26588 | 35568.14 | 3978505.77 |
4996 | 2021.11.25 08:07 | t/p | 2496 | 195.76 | 1.26488 | 1.27588 | 1.26488 | 14976.05 | 3993481.83 |
4997 | 2021.11.25 17:15 | sell | 2499 | 199.67 | 1.26546 | 1.27546 | 1.26446 | ||
4998 | 2021.11.26 00:01 | t/p | 2499 | 199.67 | 1.26446 | 1.27546 | 1.26446 | 14264.89 | 4007746.72 |
4999 | 2021.11.26 03:18 | buy | 2500 | 200.39 | 1.26785 | 1.25785 | 1.26885 | ||
5000 | 2021.11.26 04:09 | t/p | 2500 | 200.39 | 1.26885 | 1.25785 | 1.26885 | 15793.04 | 4023539.76 |
5001 | 2021.11.26 08:45 | buy | 2501 | 201.18 | 1.27220 | 1.26220 | 1.27320 | ||
5002 | 2021.11.26 09:08 | t/p | 2501 | 201.18 | 1.27320 | 1.26220 | 1.27320 | 15801.13 | 4039340.89 |
5003 | 2021.11.26 10:39 | buy | 2502 | 201.97 | 1.27657 | 1.26657 | 1.27757 | ||
5004 | 2021.11.26 10:44 | buy | 2503 | 363.55 | 1.27555 | 1.26555 | 1.27655 | ||
5005 | 2021.11.26 11:35 | t/p | 2503 | 363.55 | 1.27655 | 1.26555 | 1.27655 | 28479.10 | 4067819.99 |
5006 | 2021.11.26 12:04 | buy | 2504 | 464.53 | 1.27556 | 1.26556 | 1.27656 | ||
5007 | 2021.11.26 12:15 | close | 2502 | 201.97 | 1.27431 | 1.26657 | 1.27757 | -35819.56 | 4032000.43 |
5008 | 2021.11.26 12:15 | close | 2504 | 464.53 | 1.27431 | 1.26556 | 1.27656 | -45566.82 | 3986433.61 |
5009 | 2021.11.26 20:00 | buy | 2505 | 199.32 | 1.27769 | 1.26769 | 1.27869 | ||
5010 | 2021.11.26 20:02 | buy | 2506 | 358.78 | 1.27668 | 1.26668 | 1.27768 | ||
5011 | 2021.11.26 20:36 | close | 2505 | 199.32 | 1.27521 | 1.26769 | 1.27869 | -38763.31 | 3947670.30 |
5012 | 2021.11.26 20:36 | close | 2506 | 358.78 | 1.27521 | 1.26668 | 1.27768 | -41358.41 | 3906311.89 |
5013 | 2021.11.30 07:19 | buy | 2507 | 195.32 | 1.27785 | 1.26785 | 1.27885 | ||
5014 | 2021.11.30 07:45 | t/p | 2507 | 195.32 | 1.27885 | 1.26785 | 1.27885 | 15272.98 | 3921584.87 |
5015 | 2021.11.30 14:45 | buy | 2508 | 196.08 | 1.27757 | 1.26757 | 1.27857 | ||
5016 | 2021.11.30 15:29 | t/p | 2508 | 196.08 | 1.27857 | 1.26757 | 1.27857 | 15335.76 | 3936920.63 |
5017 | 2021.11.30 15:30 | buy | 2509 | 196.85 | 1.27855 | 1.26855 | 1.27955 | ||
5018 | 2021.11.30 15:38 | buy | 2510 | 354.33 | 1.27755 | 1.26755 | 1.27855 | ||
5019 | 2021.11.30 16:25 | close | 2509 | 196.85 | 1.27607 | 1.26855 | 1.27955 | -38257.15 | 3898663.48 |
5020 | 2021.11.30 16:25 | close | 2510 | 354.33 | 1.27607 | 1.26755 | 1.27855 | -41095.58 | 3857567.90 |
5021 | 2021.11.30 23:00 | sell | 2511 | 192.88 | 1.27757 | 1.28757 | 1.27657 | ||
5022 | 2021.12.01 03:18 | t/p | 2511 | 192.88 | 1.27657 | 1.28757 | 1.27657 | 14616.09 | 3872183.98 |
5023 | 2021.12.01 11:15 | sell | 2512 | 193.61 | 1.27534 | 1.28534 | 1.27434 | ||
5024 | 2021.12.01 11:39 | t/p | 2512 | 193.61 | 1.27434 | 1.28534 | 1.27434 | 15192.96 | 3887376.94 |
5025 | 2021.12.01 11:39 | sell | 2513 | 194.37 | 1.27437 | 1.28437 | 1.27337 | ||
5026 | 2021.12.01 16:19 | t/p | 2513 | 194.37 | 1.27337 | 1.28437 | 1.27337 | 15264.22 | 3902641.16 |
5027 | 2021.12.01 19:56 | buy | 2514 | 195.13 | 1.28013 | 1.27013 | 1.28113 | ||
5028 | 2021.12.01 20:45 | t/p | 2514 | 195.13 | 1.28113 | 1.27013 | 1.28113 | 15231.09 | 3917872.25 |
5029 | 2021.12.02 12:45 | buy | 2515 | 195.89 | 1.27978 | 1.26978 | 1.28078 | ||
5030 | 2021.12.02 14:06 | t/p | 2515 | 195.89 | 1.28078 | 1.26978 | 1.28078 | 15294.34 | 3933166.59 |
5031 | 2021.12.03 08:32 | sell | 2516 | 196.66 | 1.28088 | 1.29088 | 1.27988 | ||
5032 | 2021.12.03 15:30 | t/p | 2516 | 196.66 | 1.27988 | 1.29088 | 1.27988 | 15365.98 | 3948532.57 |
5033 | 2021.12.03 19:22 | buy | 2517 | 197.43 | 1.28318 | 1.27318 | 1.28418 | ||
5034 | 2021.12.03 19:55 | t/p | 2517 | 197.43 | 1.28418 | 1.27318 | 1.28418 | 15373.89 | 3963906.46 |
5035 | 2021.12.03 19:55 | buy | 2518 | 198.20 | 1.28416 | 1.27416 | 1.28516 | ||
5036 | 2021.12.03 20:23 | buy | 2519 | 356.76 | 1.28314 | 1.27314 | 1.28414 | ||
5037 | 2021.12.03 22:18 | t/p | 2519 | 356.76 | 1.28414 | 1.27314 | 1.28414 | 27782.02 | 3991688.48 |
5038 | 2021.12.03 22:25 | buy | 2520 | 455.86 | 1.28315 | 1.27315 | 1.28415 | ||
5039 | 2021.12.03 22:43 | t/p | 2520 | 455.86 | 1.28415 | 1.27315 | 1.28415 | 35498.97 | 4027187.45 |
5040 | 2021.12.03 23:41 | t/p | 2518 | 198.20 | 1.28516 | 1.27416 | 1.28516 | 15422.20 | 4042609.65 |
5041 | 2021.12.06 05:15 | sell | 2521 | 202.13 | 1.28202 | 1.29202 | 1.28102 | ||
5042 | 2021.12.06 11:00 | t/p | 2521 | 202.13 | 1.28102 | 1.29202 | 1.28102 | 15779.08 | 4058388.73 |
5043 | 2021.12.06 11:04 | sell | 2522 | 202.92 | 1.28105 | 1.29105 | 1.28005 | ||
5044 | 2021.12.06 11:12 | t/p | 2522 | 202.92 | 1.28005 | 1.29105 | 1.28005 | 15852.51 | 4074241.24 |
5045 | 2021.12.06 11:12 | sell | 2523 | 203.71 | 1.28007 | 1.29007 | 1.27907 | ||
5046 | 2021.12.06 13:09 | t/p | 2523 | 203.71 | 1.27907 | 1.29007 | 1.27907 | 15926.42 | 4090167.66 |
5047 | 2021.12.06 13:13 | sell | 2524 | 204.51 | 1.27912 | 1.28912 | 1.27812 | ||
5048 | 2021.12.06 16:36 | sell | 2525 | 368.12 | 1.28013 | 1.29013 | 1.27913 | ||
5049 | 2021.12.06 16:58 | t/p | 2525 | 368.12 | 1.27913 | 1.29013 | 1.27913 | 28779.16 | 4118946.82 |
5050 | 2021.12.06 17:17 | t/p | 2524 | 204.51 | 1.27812 | 1.28912 | 1.27812 | 16000.97 | 4134947.79 |
5051 | 2021.12.06 17:18 | sell | 2526 | 206.75 | 1.27814 | 1.28814 | 1.27714 | ||
5052 | 2021.12.06 17:40 | sell | 2527 | 372.15 | 1.27915 | 1.28915 | 1.27815 | ||
5053 | 2021.12.06 18:19 | t/p | 2527 | 372.15 | 1.27815 | 1.28915 | 1.27815 | 29116.30 | 4164064.09 |
5054 | 2021.12.06 20:04 | t/p | 2526 | 206.75 | 1.27714 | 1.28814 | 1.27714 | 16188.89 | 4180252.98 |
5055 | 2021.12.06 20:05 | sell | 2528 | 209.01 | 1.27717 | 1.28717 | 1.27617 | ||
5056 | 2021.12.06 21:20 | t/p | 2528 | 209.01 | 1.27617 | 1.28717 | 1.27617 | 16378.04 | 4196631.02 |
5057 | 2021.12.06 21:45 | sell | 2529 | 209.83 | 1.27620 | 1.28620 | 1.27520 | ||
5058 | 2021.12.07 03:42 | t/p | 2529 | 209.83 | 1.27520 | 1.28620 | 1.27520 | 15918.31 | 4212549.33 |
5059 | 2021.12.07 03:44 | sell | 2530 | 210.63 | 1.27522 | 1.28522 | 1.27422 | ||
5060 | 2021.12.07 05:52 | t/p | 2530 | 210.63 | 1.27422 | 1.28522 | 1.27422 | 16530.24 | 4229079.57 |
5061 | 2021.12.07 05:55 | sell | 2531 | 211.45 | 1.27425 | 1.28425 | 1.27325 | ||
5062 | 2021.12.07 07:54 | t/p | 2531 | 211.45 | 1.27325 | 1.28425 | 1.27325 | 16607.11 | 4245686.68 |
5063 | 2021.12.07 08:03 | sell | 2532 | 212.28 | 1.27328 | 1.28328 | 1.27228 | ||
5064 | 2021.12.07 10:02 | t/p | 2532 | 212.28 | 1.27228 | 1.28328 | 1.27228 | 16685.01 | 4262371.69 |
5065 | 2021.12.07 10:02 | sell | 2533 | 213.12 | 1.27230 | 1.28230 | 1.27130 | ||
5066 | 2021.12.07 10:45 | t/p | 2533 | 213.12 | 1.27130 | 1.28230 | 1.27130 | 16764.21 | 4279135.90 |
5067 | 2021.12.07 10:50 | sell | 2534 | 213.96 | 1.27132 | 1.28132 | 1.27032 | ||
5068 | 2021.12.07 11:09 | sell | 2535 | 385.13 | 1.27233 | 1.28233 | 1.27133 | ||
5069 | 2021.12.07 11:48 | t/p | 2535 | 385.13 | 1.27133 | 1.28233 | 1.27133 | 30293.47 | 4309429.37 |
5070 | 2021.12.07 12:05 | t/p | 2534 | 213.96 | 1.27032 | 1.28132 | 1.27032 | 16843.00 | 4326272.37 |
5071 | 2021.12.07 12:06 | sell | 2536 | 216.31 | 1.27034 | 1.28034 | 1.26934 | ||
5072 | 2021.12.07 13:02 | t/p | 2536 | 216.31 | 1.26934 | 1.28034 | 1.26934 | 17041.14 | 4343313.51 |
5073 | 2021.12.07 17:07 | sell | 2537 | 217.17 | 1.26597 | 1.27597 | 1.26497 | ||
5074 | 2021.12.07 17:43 | t/p | 2537 | 217.17 | 1.26497 | 1.27597 | 1.26497 | 17168.00 | 4360481.51 |
5075 | 2021.12.07 17:55 | sell | 2538 | 218.02 | 1.26501 | 1.27501 | 1.26401 | ||
5076 | 2021.12.07 18:04 | t/p | 2538 | 218.02 | 1.26401 | 1.27501 | 1.26401 | 17248.28 | 4377729.79 |
5077 | 2021.12.07 18:06 | sell | 2539 | 218.89 | 1.26406 | 1.27406 | 1.26306 | ||
5078 | 2021.12.07 18:12 | sell | 2540 | 394.00 | 1.26506 | 1.27506 | 1.26406 | ||
5079 | 2021.12.07 19:31 | close | 2539 | 218.89 | 1.26655 | 1.27406 | 1.26306 | -43033.13 | 4334696.66 |
5080 | 2021.12.07 19:31 | close | 2540 | 394.00 | 1.26655 | 1.27506 | 1.26406 | -46351.11 | 4288345.55 |
5081 | 2021.12.08 11:42 | sell | 2541 | 214.42 | 1.26314 | 1.27314 | 1.26214 | ||
5082 | 2021.12.08 11:56 | t/p | 2541 | 214.42 | 1.26214 | 1.27314 | 1.26214 | 16988.74 | 4305334.29 |
5083 | 2021.12.08 11:59 | sell | 2542 | 215.27 | 1.26220 | 1.27220 | 1.26120 | ||
5084 | 2021.12.08 12:26 | sell | 2543 | 387.49 | 1.26320 | 1.27320 | 1.26220 | ||
5085 | 2021.12.08 13:10 | close | 2542 | 215.27 | 1.26465 | 1.27220 | 1.26120 | -41704.15 | 4263630.14 |
5086 | 2021.12.08 13:10 | close | 2543 | 387.49 | 1.26465 | 1.27320 | 1.26220 | -44428.14 | 4219202.00 |
5087 | 2021.12.09 11:11 | buy | 2544 | 210.96 | 1.26795 | 1.25795 | 1.26895 | ||
5088 | 2021.12.09 11:36 | buy | 2545 | 379.73 | 1.26693 | 1.25693 | 1.26793 | ||
5089 | 2021.12.09 11:59 | t/p | 2545 | 379.73 | 1.26793 | 1.25693 | 1.26793 | 29948.81 | 4249150.81 |
5090 | 2021.12.09 14:16 | t/p | 2544 | 210.96 | 1.26895 | 1.25795 | 1.26895 | 16624.63 | 4265775.44 |
5091 | 2021.12.09 14:17 | buy | 2546 | 213.29 | 1.26892 | 1.25892 | 1.26992 | ||
5092 | 2021.12.09 17:24 | t/p | 2546 | 213.29 | 1.26992 | 1.25892 | 1.26992 | 16795.55 | 4282570.99 |
5093 | 2021.12.09 20:30 | buy | 2547 | 214.13 | 1.26986 | 1.25986 | 1.27086 | ||
5094 | 2021.12.09 21:38 | t/p | 2547 | 214.13 | 1.27086 | 1.25986 | 1.27086 | 16849.22 | 4299420.21 |
5095 | 2021.12.10 01:38 | buy | 2548 | 214.97 | 1.27084 | 1.26084 | 1.27184 | ||
5096 | 2021.12.10 03:03 | t/p | 2548 | 214.97 | 1.27184 | 1.26084 | 1.27184 | 16902.15 | 4316322.36 |
5097 | 2021.12.10 03:05 | buy | 2549 | 215.82 | 1.27182 | 1.26182 | 1.27282 | ||
5098 | 2021.12.10 03:28 | buy | 2550 | 388.48 | 1.27081 | 1.26081 | 1.27181 | ||
5099 | 2021.12.10 05:33 | close | 2549 | 215.82 | 1.26935 | 1.26182 | 1.27282 | -41995.93 | 4274326.43 |
5100 | 2021.12.10 05:33 | close | 2550 | 388.48 | 1.26935 | 1.26081 | 1.27181 | -44682.77 | 4229643.66 |
5101 | 2021.12.10 17:00 | buy | 2551 | 211.48 | 1.27225 | 1.26225 | 1.27325 | ||
5102 | 2021.12.10 17:16 | buy | 2552 | 380.66 | 1.27124 | 1.26124 | 1.27224 | ||
5103 | 2021.12.10 18:08 | t/p | 2552 | 380.66 | 1.27224 | 1.26124 | 1.27224 | 29920.22 | 4259563.88 |
5104 | 2021.12.10 18:42 | buy | 2553 | 486.40 | 1.27123 | 1.26123 | 1.27223 | ||
5105 | 2021.12.10 21:26 | t/p | 2553 | 486.40 | 1.27223 | 1.26123 | 1.27223 | 38232.08 | 4297795.96 |
5106 | 2021.12.10 22:20 | t/p | 2551 | 211.48 | 1.27325 | 1.26225 | 1.27325 | 16609.46 | 4314405.42 |
5107 | 2021.12.13 03:00 | buy | 2554 | 215.72 | 1.27214 | 1.26214 | 1.27314 | ||
5108 | 2021.12.13 08:56 | t/p | 2554 | 215.72 | 1.27314 | 1.26214 | 1.27314 | 16943.93 | 4331349.35 |
5109 | 2021.12.13 09:00 | buy | 2555 | 216.57 | 1.27309 | 1.26309 | 1.27409 | ||
5110 | 2021.12.13 09:21 | t/p | 2555 | 216.57 | 1.27409 | 1.26309 | 1.27409 | 16998.01 | 4348347.36 |
5111 | 2021.12.13 09:39 | buy | 2556 | 217.42 | 1.27404 | 1.26404 | 1.27504 | ||
5112 | 2021.12.13 11:40 | t/p | 2556 | 217.42 | 1.27504 | 1.26404 | 1.27504 | 17052.01 | 4365399.37 |
5113 | 2021.12.13 11:41 | buy | 2557 | 218.27 | 1.27501 | 1.26501 | 1.27601 | ||
5114 | 2021.12.13 14:12 | t/p | 2557 | 218.27 | 1.27601 | 1.26501 | 1.27601 | 17105.67 | 4382505.04 |
5115 | 2021.12.13 14:26 | buy | 2558 | 219.13 | 1.27598 | 1.26598 | 1.27698 | ||
5116 | 2021.12.13 15:52 | t/p | 2558 | 219.13 | 1.27698 | 1.26598 | 1.27698 | 17159.88 | 4399664.92 |
5117 | 2021.12.13 17:45 | buy | 2559 | 219.98 | 1.28036 | 1.27036 | 1.28136 | ||
5118 | 2021.12.13 18:04 | t/p | 2559 | 219.98 | 1.28136 | 1.27036 | 1.28136 | 17167.70 | 4416832.62 |
5119 | 2021.12.13 18:45 | buy | 2560 | 220.84 | 1.28051 | 1.27051 | 1.28151 | ||
5120 | 2021.12.13 20:45 | buy | 2561 | 397.51 | 1.27927 | 1.26927 | 1.28027 | ||
5121 | 2021.12.13 22:20 | t/p | 2561 | 397.51 | 1.28027 | 1.26927 | 1.28027 | 31048.67 | 4447881.29 |
5122 | 2021.12.13 22:50 | t/p | 2560 | 220.84 | 1.28151 | 1.27051 | 1.28151 | 17232.80 | 4465114.09 |
5123 | 2021.12.13 23:15 | buy | 2562 | 223.26 | 1.28074 | 1.27074 | 1.28174 | ||
5124 | 2021.12.14 03:15 | t/p | 2562 | 223.26 | 1.28174 | 1.27074 | 1.28174 | 16742.99 | 4481857.08 |
5125 | 2021.12.14 04:43 | buy | 2563 | 224.09 | 1.28172 | 1.27172 | 1.28272 | ||
5126 | 2021.12.14 07:24 | t/p | 2563 | 224.09 | 1.28272 | 1.27172 | 1.28272 | 17469.77 | 4499326.85 |
5127 | 2021.12.14 10:00 | buy | 2564 | 224.97 | 1.28064 | 1.27064 | 1.28164 | ||
5128 | 2021.12.14 11:39 | t/p | 2564 | 224.97 | 1.28164 | 1.27064 | 1.28164 | 17553.29 | 4516880.14 |
5129 | 2021.12.14 11:39 | buy | 2565 | 225.84 | 1.28161 | 1.27161 | 1.28261 | ||
5130 | 2021.12.14 15:32 | t/p | 2565 | 225.84 | 1.28261 | 1.27161 | 1.28261 | 17607.71 | 4534487.85 |
5131 | 2021.12.14 15:33 | buy | 2566 | 226.72 | 1.28259 | 1.27259 | 1.28359 | ||
5132 | 2021.12.14 16:00 | t/p | 2566 | 226.72 | 1.28359 | 1.27259 | 1.28359 | 17662.96 | 4552150.81 |
5133 | 2021.12.14 16:02 | buy | 2567 | 227.61 | 1.28357 | 1.27357 | 1.28457 | ||
5134 | 2021.12.14 17:48 | t/p | 2567 | 227.61 | 1.28457 | 1.27357 | 1.28457 | 17718.77 | 4569869.58 |
5135 | 2021.12.14 17:50 | buy | 2568 | 228.49 | 1.28455 | 1.27455 | 1.28555 | ||
5136 | 2021.12.14 18:54 | t/p | 2568 | 228.49 | 1.28555 | 1.27455 | 1.28555 | 17773.72 | 4587643.30 |
5137 | 2021.12.14 18:55 | buy | 2569 | 229.38 | 1.28553 | 1.27553 | 1.28653 | ||
5138 | 2021.12.15 01:57 | t/p | 2569 | 229.38 | 1.28653 | 1.27553 | 1.28653 | 17135.31 | 4604778.61 |
5139 | 2021.12.15 03:45 | buy | 2570 | 230.24 | 1.28539 | 1.27539 | 1.28639 | ||
5140 | 2021.12.15 10:36 | t/p | 2570 | 230.24 | 1.28639 | 1.27539 | 1.28639 | 17898.15 | 4622676.76 |
5141 | 2021.12.15 10:48 | buy | 2571 | 231.13 | 1.28637 | 1.27637 | 1.28737 | ||
5142 | 2021.12.15 11:53 | t/p | 2571 | 231.13 | 1.28737 | 1.27637 | 1.28737 | 17953.66 | 4640630.42 |
5143 | 2021.12.15 11:56 | buy | 2572 | 232.03 | 1.28732 | 1.27732 | 1.28832 | ||
5144 | 2021.12.15 14:16 | t/p | 2572 | 232.03 | 1.28832 | 1.27732 | 1.28832 | 18010.28 | 4658640.70 |
5145 | 2021.12.15 14:16 | buy | 2573 | 232.93 | 1.28827 | 1.27827 | 1.28927 | ||
5146 | 2021.12.15 16:31 | t/p | 2573 | 232.93 | 1.28927 | 1.27827 | 1.28927 | 18066.67 | 4676707.37 |
5147 | 2021.12.16 10:56 | sell | 2574 | 233.84 | 1.27916 | 1.28916 | 1.27816 | ||
5148 | 2021.12.16 12:55 | t/p | 2574 | 233.84 | 1.27816 | 1.28916 | 1.27816 | 18295.05 | 4695002.42 |
5149 | 2021.12.16 16:32 | sell | 2575 | 234.75 | 1.27819 | 1.28819 | 1.27719 | ||
5150 | 2021.12.16 17:55 | t/p | 2575 | 234.75 | 1.27719 | 1.28819 | 1.27719 | 18380.19 | 4713382.61 |
5151 | 2021.12.16 17:55 | sell | 2576 | 235.67 | 1.27721 | 1.28721 | 1.27621 | ||
5152 | 2021.12.16 18:32 | sell | 2577 | 424.21 | 1.27821 | 1.28821 | 1.27721 | ||
5153 | 2021.12.16 19:00 | t/p | 2577 | 424.21 | 1.27721 | 1.28821 | 1.27721 | 33213.80 | 4746596.41 |
5154 | 2021.12.16 22:30 | sell | 2578 | 542.04 | 1.27859 | 1.28859 | 1.27759 | ||
5155 | 2021.12.16 23:19 | t/p | 2578 | 542.04 | 1.27759 | 1.28859 | 1.27759 | 42426.76 | 4789023.17 |
5156 | 2021.12.17 03:25 | sell | 2579 | 600.96 | 1.27823 | 1.28823 | 1.27723 | ||
5157 | 2021.12.17 05:06 | close | 2576 | 235.67 | 1.27938 | 1.28721 | 1.27621 | -41780.46 | 4747242.71 |
5158 | 2021.12.17 05:06 | close | 2579 | 600.96 | 1.27938 | 1.28823 | 1.27723 | -54018.67 | 4693224.04 |
5159 | 2021.12.17 14:34 | buy | 2580 | 234.66 | 1.28264 | 1.27264 | 1.28364 | ||
5160 | 2021.12.17 15:00 | buy | 2581 | 422.39 | 1.28164 | 1.27164 | 1.28264 | ||
5161 | 2021.12.17 15:09 | t/p | 2581 | 422.39 | 1.28264 | 1.27164 | 1.28264 | 32931.30 | 4726155.34 |
5162 | 2021.12.17 16:24 | t/p | 2580 | 234.66 | 1.28364 | 1.27264 | 1.28364 | 18280.83 | 4744436.17 |
5163 | 2021.12.17 16:26 | buy | 2582 | 237.22 | 1.28361 | 1.27361 | 1.28461 | ||
5164 | 2021.12.17 19:28 | t/p | 2582 | 237.22 | 1.28461 | 1.27361 | 1.28461 | 18466.30 | 4762902.47 |
5165 | 2021.12.17 19:29 | buy | 2583 | 238.15 | 1.28457 | 1.27457 | 1.28557 | ||
5166 | 2021.12.17 20:16 | t/p | 2583 | 238.15 | 1.28557 | 1.27457 | 1.28557 | 18524.71 | 4781427.18 |
5167 | 2021.12.17 20:17 | buy | 2584 | 239.07 | 1.28554 | 1.27554 | 1.28654 | ||
5168 | 2021.12.17 20:38 | t/p | 2584 | 239.07 | 1.28654 | 1.27554 | 1.28654 | 18582.40 | 4800009.58 |
5169 | 2021.12.17 20:39 | buy | 2585 | 240.00 | 1.28652 | 1.27652 | 1.28752 | ||
5170 | 2021.12.17 21:17 | t/p | 2585 | 240.00 | 1.28752 | 1.27652 | 1.28752 | 18640.49 | 4818650.07 |
5171 | 2021.12.17 22:07 | buy | 2586 | 240.93 | 1.28748 | 1.27748 | 1.28848 | ||
5172 | 2021.12.17 22:49 | t/p | 2586 | 240.93 | 1.28848 | 1.27748 | 1.28848 | 18698.78 | 4837348.85 |
5173 | 2021.12.20 00:09 | buy | 2587 | 241.87 | 1.28846 | 1.27846 | 1.28946 | ||
5174 | 2021.12.20 01:14 | t/p | 2587 | 241.87 | 1.28946 | 1.27846 | 1.28946 | 18757.46 | 4856106.31 |
5175 | 2021.12.20 01:30 | buy | 2588 | 242.81 | 1.28940 | 1.27940 | 1.29040 | ||
5176 | 2021.12.20 04:06 | t/p | 2588 | 242.81 | 1.29040 | 1.27940 | 1.29040 | 18816.65 | 4874922.96 |
5177 | 2021.12.20 04:08 | buy | 2589 | 243.75 | 1.29037 | 1.28037 | 1.29137 | ||
5178 | 2021.12.20 07:52 | t/p | 2589 | 243.75 | 1.29137 | 1.28037 | 1.29137 | 18875.30 | 4893798.26 |
5179 | 2021.12.20 07:56 | buy | 2590 | 244.69 | 1.29132 | 1.28132 | 1.29232 | ||
5180 | 2021.12.20 09:16 | t/p | 2590 | 244.69 | 1.29232 | 1.28132 | 1.29232 | 18934.02 | 4912732.28 |
5181 | 2021.12.20 09:17 | buy | 2591 | 245.64 | 1.29230 | 1.28230 | 1.29330 | ||
5182 | 2021.12.20 09:26 | t/p | 2591 | 245.64 | 1.29330 | 1.28230 | 1.29330 | 18993.27 | 4931725.55 |
5183 | 2021.12.20 09:26 | buy | 2592 | 246.59 | 1.29327 | 1.28327 | 1.29427 | ||
5184 | 2021.12.20 09:42 | buy | 2593 | 443.86 | 1.29226 | 1.28226 | 1.29326 | ||
5185 | 2021.12.20 11:05 | t/p | 2593 | 443.86 | 1.29326 | 1.28226 | 1.29326 | 34321.02 | 4966046.57 |
5186 | 2021.12.20 13:15 | buy | 2594 | 567.16 | 1.29214 | 1.28214 | 1.29314 | ||
5187 | 2021.12.20 14:54 | t/p | 2594 | 567.16 | 1.29314 | 1.28214 | 1.29314 | 43859.13 | 5009905.70 |
5188 | 2021.12.20 15:15 | buy | 2595 | 628.80 | 1.29225 | 1.28225 | 1.29325 | ||
5189 | 2021.12.20 15:32 | t/p | 2595 | 628.80 | 1.29325 | 1.28225 | 1.29325 | 48621.69 | 5058527.39 |
5190 | 2021.12.20 16:40 | t/p | 2592 | 246.59 | 1.29427 | 1.28327 | 1.29427 | 19052.44 | 5077579.83 |
5191 | 2021.12.20 16:40 | buy | 2596 | 253.88 | 1.29424 | 1.28424 | 1.29524 | ||
5192 | 2021.12.20 17:46 | t/p | 2596 | 253.88 | 1.29524 | 1.28424 | 1.29524 | 19601.00 | 5097180.83 |
5193 | 2021.12.21 08:30 | buy | 2597 | 254.86 | 1.29301 | 1.28301 | 1.29401 | ||
5194 | 2021.12.21 09:48 | t/p | 2597 | 254.86 | 1.29401 | 1.28301 | 1.29401 | 19695.37 | 5116876.20 |
5195 | 2021.12.22 04:15 | sell | 2598 | 255.84 | 1.29094 | 1.30094 | 1.28994 | ||
5196 | 2021.12.22 16:27 | t/p | 2598 | 255.84 | 1.28994 | 1.30094 | 1.28994 | 19833.94 | 5136710.14 |
5197 | 2021.12.22 17:40 | sell | 2599 | 256.84 | 1.28655 | 1.29655 | 1.28555 | ||
5198 | 2021.12.22 17:51 | t/p | 2599 | 256.84 | 1.28555 | 1.29655 | 1.28555 | 19979.15 | 5156689.29 |
5199 | 2021.12.22 17:55 | sell | 2600 | 257.83 | 1.28557 | 1.29557 | 1.28457 | ||
5200 | 2021.12.22 18:10 | t/p | 2600 | 257.83 | 1.28457 | 1.29557 | 1.28457 | 20071.31 | 5176760.60 |
5201 | 2021.12.22 18:10 | sell | 2601 | 258.84 | 1.28463 | 1.29463 | 1.28363 | ||
5202 | 2021.12.22 21:01 | sell | 2602 | 465.91 | 1.28565 | 1.29565 | 1.28465 | ||
5203 | 2021.12.22 21:47 | t/p | 2602 | 465.91 | 1.28465 | 1.29565 | 1.28465 | 36267.47 | 5213028.07 |
5204 | 2021.12.22 22:58 | t/p | 2601 | 258.84 | 1.28363 | 1.29463 | 1.28363 | 20164.69 | 5233192.76 |
5205 | 2021.12.23 02:45 | sell | 2603 | 261.66 | 1.28406 | 1.29406 | 1.28306 | ||
5206 | 2021.12.23 03:14 | sell | 2604 | 470.99 | 1.28506 | 1.29506 | 1.28406 | ||
5207 | 2021.12.23 06:53 | t/p | 2604 | 470.99 | 1.28406 | 1.29506 | 1.28406 | 36679.75 | 5269872.51 |
5208 | 2021.12.23 09:32 | t/p | 2603 | 261.66 | 1.28306 | 1.29406 | 1.28306 | 20393.43 | 5290265.94 |
5209 | 2021.12.23 16:58 | sell | 2605 | 264.51 | 1.28310 | 1.29310 | 1.28210 | ||
5210 | 2021.12.23 17:15 | t/p | 2605 | 264.51 | 1.28210 | 1.29310 | 1.28210 | 20631.00 | 5310896.94 |
5211 | 2021.12.23 17:15 | sell | 2606 | 265.54 | 1.28215 | 1.29215 | 1.28115 | ||
5212 | 2021.12.23 17:31 | sell | 2607 | 477.97 | 1.28316 | 1.29316 | 1.28216 | ||
5213 | 2021.12.23 17:36 | t/p | 2607 | 477.97 | 1.28216 | 1.29316 | 1.28216 | 37278.50 | 5348175.44 |
5214 | 2021.12.23 17:51 | t/p | 2606 | 265.54 | 1.28115 | 1.29215 | 1.28115 | 20726.69 | 5368902.13 |
5215 | 2021.12.23 17:56 | sell | 2608 | 268.45 | 1.28119 | 1.29119 | 1.28019 | ||
5216 | 2021.12.23 18:13 | sell | 2609 | 483.21 | 1.28220 | 1.29220 | 1.28120 | ||
5217 | 2021.12.23 18:26 | t/p | 2609 | 483.21 | 1.28120 | 1.29220 | 1.28120 | 37715.42 | 5406617.55 |
5218 | 2021.12.23 19:26 | t/p | 2608 | 268.45 | 1.28019 | 1.29119 | 1.28019 | 20970.04 | 5427587.59 |
5219 | 2021.12.23 20:00 | sell | 2610 | 271.38 | 1.28035 | 1.29035 | 1.27935 | ||
5220 | 2021.12.24 02:45 | sell | 2611 | 488.48 | 1.28146 | 1.29146 | 1.28046 | ||
5221 | 2021.12.24 10:37 | close | 2610 | 271.38 | 1.28287 | 1.29035 | 1.27935 | -55389.99 | 5372197.60 |
5222 | 2021.12.24 10:37 | close | 2611 | 488.48 | 1.28287 | 1.29146 | 1.28046 | -53688.74 | 5318508.86 |
5223 | 2021.12.24 16:15 | buy | 2612 | 265.93 | 1.28196 | 1.27196 | 1.28296 | ||
5224 | 2021.12.27 11:05 | t/p | 2612 | 265.93 | 1.28296 | 1.27196 | 1.28296 | 19923.05 | 5338431.91 |
5225 | 2021.12.27 22:00 | sell | 2613 | 266.92 | 1.27969 | 1.28969 | 1.27869 | ||
5226 | 2021.12.27 23:44 | t/p | 2613 | 266.92 | 1.27869 | 1.28969 | 1.27869 | 20874.65 | 5359306.56 |
5227 | 2021.12.28 03:00 | sell | 2614 | 267.97 | 1.27875 | 1.28875 | 1.27775 | ||
5228 | 2021.12.29 16:00 | sell | 2615 | 482.35 | 1.28145 | 1.29145 | 1.28045 | ||
5229 | 2021.12.29 16:34 | t/p | 2615 | 482.35 | 1.28045 | 1.29145 | 1.28045 | 37670.35 | 5396976.91 |
5230 | 2021.12.29 16:34 | sell | 2616 | 616.33 | 1.28035 | 1.29035 | 1.27935 | ||
5231 | 2021.12.29 16:39 | close | 2614 | 267.97 | 1.28142 | 1.28875 | 1.27775 | -56520.07 | 5340456.84 |
5232 | 2021.12.29 16:39 | close | 2616 | 616.33 | 1.28142 | 1.29035 | 1.27935 | -51464.24 | 5288992.60 |
5233 | 2021.12.30 13:15 | sell | 2617 | 264.45 | 1.27874 | 1.28874 | 1.27774 | ||
5234 | 2021.12.30 14:29 | t/p | 2617 | 264.45 | 1.27774 | 1.28874 | 1.27774 | 20696.70 | 5309689.30 |
5235 | 2021.12.30 16:45 | sell | 2618 | 265.48 | 1.27828 | 1.28828 | 1.27728 | ||
5236 | 2021.12.30 20:58 | t/p | 2618 | 265.48 | 1.27728 | 1.28828 | 1.27728 | 20784.79 | 5330474.09 |
5237 | 2021.12.30 21:01 | sell | 2619 | 266.52 | 1.27733 | 1.28733 | 1.27633 | ||
5238 | 2021.12.30 21:20 | t/p | 2619 | 266.52 | 1.27633 | 1.28733 | 1.27633 | 20881.75 | 5351355.84 |
5239 | 2021.12.30 21:21 | sell | 2620 | 267.57 | 1.27640 | 1.28640 | 1.27540 | ||
5240 | 2021.12.30 21:34 | t/p | 2620 | 267.57 | 1.27540 | 1.28640 | 1.27540 | 20979.30 | 5372335.14 |