Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.30 23:45 (2020.01.01 - 2021.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 50714 | Ticks modelled | 30131028 | Modelling quality | 90.00% |
Mismatched charts errors | 43 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 7837426.98 | Gross profit | 15089898.83 | Gross loss | -7252471.85 |
Profit factor | 2.08 | Expected payoff | 2537.21 | ||
Absolute drawdown | 36.00 | Maximal drawdown | 417861.55 (7.90%) | Relative drawdown | 12.07% (2967.72) |
Total trades | 3089 | Short positions (won %) | 1494 (77.24%) | Long positions (won %) | 1595 (79.37%) |
Profit trades (% of total) | 2420 (78.34%) | Loss trades (% of total) | 669 (21.66%) | ||
Largest | profit trade | 80633.00 | loss trade | -131116.32 | |
Average | profit trade | 6235.50 | loss trade | -10840.77 | |
Maximum | consecutive wins (profit in money) | 46 (167520.67) | consecutive losses (loss in money) | 6 (-9473.68) | |
Maximal | consecutive profit (count of wins) | 1157776.84 (30) | consecutive loss (count of losses) | -207785.80 (3) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 15:30 | sell | 1 | 0.50 | 1.31761 | 1.32761 | 1.31661 | ||
2 | 2020.01.02 16:09 | t/p | 1 | 0.50 | 1.31661 | 1.32761 | 1.31661 | 50.00 | 10050.00 |
3 | 2020.01.02 18:46 | sell | 2 | 0.50 | 1.31325 | 1.32325 | 1.31225 | ||
4 | 2020.01.02 19:16 | t/p | 2 | 0.50 | 1.31225 | 1.32325 | 1.31225 | 50.00 | 10100.00 |
5 | 2020.01.02 23:45 | sell | 3 | 0.51 | 1.31395 | 1.32395 | 1.31295 | ||
6 | 2020.01.03 03:47 | sell | 4 | 0.92 | 1.31498 | 1.32498 | 1.31398 | ||
7 | 2020.01.03 03:58 | t/p | 4 | 0.92 | 1.31398 | 1.32498 | 1.31398 | 92.00 | 10192.00 |
8 | 2020.01.03 04:49 | t/p | 3 | 0.51 | 1.31295 | 1.32395 | 1.31295 | 49.64 | 10241.64 |
9 | 2020.01.03 04:49 | sell | 5 | 0.51 | 1.31300 | 1.32300 | 1.31200 | ||
10 | 2020.01.03 07:13 | t/p | 5 | 0.51 | 1.31200 | 1.32300 | 1.31200 | 51.00 | 10292.64 |
11 | 2020.01.03 07:14 | sell | 6 | 0.51 | 1.31202 | 1.32202 | 1.31102 | ||
12 | 2020.01.03 08:03 | t/p | 6 | 0.51 | 1.31102 | 1.32202 | 1.31102 | 51.00 | 10343.64 |
13 | 2020.01.03 08:25 | sell | 7 | 0.52 | 1.31105 | 1.32105 | 1.31005 | ||
14 | 2020.01.03 09:40 | t/p | 7 | 0.52 | 1.31005 | 1.32105 | 1.31005 | 52.00 | 10395.64 |
15 | 2020.01.03 10:18 | sell | 8 | 0.52 | 1.31007 | 1.32007 | 1.30907 | ||
16 | 2020.01.03 10:26 | sell | 9 | 0.94 | 1.31109 | 1.32109 | 1.31009 | ||
17 | 2020.01.03 10:50 | t/p | 9 | 0.94 | 1.31009 | 1.32109 | 1.31009 | 94.00 | 10489.64 |
18 | 2020.01.03 11:03 | t/p | 8 | 0.52 | 1.30907 | 1.32007 | 1.30907 | 52.00 | 10541.64 |
19 | 2020.01.03 11:03 | sell | 10 | 0.53 | 1.30913 | 1.31913 | 1.30813 | ||
20 | 2020.01.03 11:31 | t/p | 10 | 0.53 | 1.30813 | 1.31913 | 1.30813 | 53.00 | 10594.64 |
21 | 2020.01.03 11:34 | sell | 11 | 0.53 | 1.30816 | 1.31816 | 1.30716 | ||
22 | 2020.01.03 11:58 | t/p | 11 | 0.53 | 1.30716 | 1.31816 | 1.30716 | 53.00 | 10647.64 |
23 | 2020.01.03 16:15 | sell | 12 | 0.53 | 1.30807 | 1.31807 | 1.30707 | ||
24 | 2020.01.03 16:28 | t/p | 12 | 0.53 | 1.30707 | 1.31807 | 1.30707 | 53.00 | 10700.64 |
25 | 2020.01.03 16:28 | sell | 13 | 0.54 | 1.30715 | 1.31715 | 1.30615 | ||
26 | 2020.01.03 16:34 | sell | 14 | 0.97 | 1.30816 | 1.31816 | 1.30716 | ||
27 | 2020.01.03 16:43 | t/p | 14 | 0.97 | 1.30716 | 1.31816 | 1.30716 | 97.00 | 10797.64 |
28 | 2020.01.03 17:00 | sell | 15 | 1.24 | 1.30818 | 1.31818 | 1.30718 | ||
29 | 2020.01.03 17:00 | t/p | 15 | 1.24 | 1.30718 | 1.31818 | 1.30718 | 124.00 | 10921.64 |
30 | 2020.01.03 17:00 | close | 13 | 0.54 | 1.30713 | 1.31715 | 1.30615 | 1.08 | 10922.72 |
31 | 2020.01.03 18:15 | sell | 16 | 0.55 | 1.30810 | 1.31810 | 1.30710 | ||
32 | 2020.01.06 00:11 | t/p | 16 | 0.55 | 1.30710 | 1.31810 | 1.30710 | 53.53 | 10976.25 |
33 | 2020.01.06 11:35 | buy | 17 | 0.55 | 1.31387 | 1.30387 | 1.31487 | ||
34 | 2020.01.06 12:14 | t/p | 17 | 0.55 | 1.31487 | 1.30387 | 1.31487 | 55.00 | 11031.25 |
35 | 2020.01.06 16:15 | buy | 18 | 0.55 | 1.31445 | 1.30445 | 1.31545 | ||
36 | 2020.01.06 16:30 | t/p | 18 | 0.55 | 1.31545 | 1.30445 | 1.31545 | 55.00 | 11086.25 |
37 | 2020.01.06 16:30 | buy | 19 | 0.55 | 1.31542 | 1.30542 | 1.31642 | ||
38 | 2020.01.06 16:45 | buy | 20 | 0.99 | 1.31441 | 1.30441 | 1.31541 | ||
39 | 2020.01.06 17:33 | t/p | 20 | 0.99 | 1.31541 | 1.30441 | 1.31541 | 99.00 | 11185.25 |
40 | 2020.01.06 18:21 | t/p | 19 | 0.55 | 1.31642 | 1.30542 | 1.31642 | 55.00 | 11240.25 |
41 | 2020.01.06 18:29 | buy | 21 | 0.56 | 1.31637 | 1.30637 | 1.31737 | ||
42 | 2020.01.06 19:17 | t/p | 21 | 0.56 | 1.31737 | 1.30637 | 1.31737 | 56.00 | 11296.25 |
43 | 2020.01.06 19:17 | buy | 22 | 0.56 | 1.31732 | 1.30732 | 1.31832 | ||
44 | 2020.01.06 19:37 | buy | 23 | 1.01 | 1.31631 | 1.30631 | 1.31731 | ||
45 | 2020.01.07 00:09 | t/p | 23 | 1.01 | 1.31731 | 1.30631 | 1.31731 | 98.16 | 11394.41 |
46 | 2020.01.07 10:29 | t/p | 22 | 0.56 | 1.31832 | 1.30732 | 1.31832 | 54.42 | 11448.84 |
47 | 2020.01.07 13:15 | sell | 24 | 0.57 | 1.31599 | 1.32599 | 1.31499 | ||
48 | 2020.01.07 13:37 | t/p | 24 | 0.57 | 1.31499 | 1.32599 | 1.31499 | 57.00 | 11505.84 |
49 | 2020.01.07 13:39 | sell | 25 | 0.58 | 1.31502 | 1.32502 | 1.31402 | ||
50 | 2020.01.07 14:05 | t/p | 25 | 0.58 | 1.31402 | 1.32502 | 1.31402 | 58.00 | 11563.84 |
51 | 2020.01.07 18:12 | sell | 26 | 0.58 | 1.31072 | 1.32072 | 1.30972 | ||
52 | 2020.01.07 20:59 | sell | 27 | 1.04 | 1.31267 | 1.32267 | 1.31167 | ||
53 | 2020.01.07 23:00 | t/p | 27 | 1.04 | 1.31167 | 1.32267 | 1.31167 | 104.00 | 11667.84 |
54 | 2020.01.07 23:05 | sell | 28 | 1.33 | 1.31174 | 1.32174 | 1.31074 | ||
55 | 2020.01.08 00:04 | close | 26 | 0.58 | 1.31273 | 1.32072 | 1.30972 | -118.13 | 11549.71 |
56 | 2020.01.08 00:04 | close | 28 | 1.33 | 1.31273 | 1.32174 | 1.31074 | -135.22 | 11414.49 |
57 | 2020.01.08 12:45 | sell | 29 | 0.57 | 1.31304 | 1.32304 | 1.31204 | ||
58 | 2020.01.08 12:52 | t/p | 29 | 0.57 | 1.31204 | 1.32304 | 1.31204 | 57.00 | 11471.49 |
59 | 2020.01.08 12:56 | sell | 30 | 0.57 | 1.31206 | 1.32206 | 1.31106 | ||
60 | 2020.01.08 13:46 | t/p | 30 | 0.57 | 1.31106 | 1.32206 | 1.31106 | 57.00 | 11528.49 |
61 | 2020.01.08 14:02 | sell | 31 | 0.58 | 1.31110 | 1.32110 | 1.31010 | ||
62 | 2020.01.08 14:43 | t/p | 31 | 0.58 | 1.31010 | 1.32110 | 1.31010 | 58.00 | 11586.49 |
63 | 2020.01.08 14:44 | sell | 32 | 0.58 | 1.31011 | 1.32011 | 1.30911 | ||
64 | 2020.01.08 14:45 | t/p | 32 | 0.58 | 1.30911 | 1.32011 | 1.30911 | 58.00 | 11644.49 |
65 | 2020.01.08 17:45 | sell | 33 | 0.58 | 1.31226 | 1.32226 | 1.31126 | ||
66 | 2020.01.08 17:52 | t/p | 33 | 0.58 | 1.31126 | 1.32226 | 1.31126 | 58.00 | 11702.49 |
67 | 2020.01.09 11:11 | sell | 34 | 0.59 | 1.30788 | 1.31788 | 1.30688 | ||
68 | 2020.01.09 11:39 | t/p | 34 | 0.59 | 1.30688 | 1.31788 | 1.30688 | 59.00 | 11761.49 |
69 | 2020.01.09 23:30 | sell | 35 | 0.59 | 1.30640 | 1.31640 | 1.30540 | ||
70 | 2020.01.10 10:35 | t/p | 35 | 0.59 | 1.30540 | 1.31640 | 1.30540 | 57.43 | 11818.92 |
71 | 2020.01.10 10:42 | sell | 36 | 0.59 | 1.30544 | 1.31544 | 1.30444 | ||
72 | 2020.01.10 10:59 | sell | 37 | 1.06 | 1.30646 | 1.31646 | 1.30546 | ||
73 | 2020.01.10 11:47 | close | 36 | 0.59 | 1.30753 | 1.31544 | 1.30444 | -123.31 | 11695.61 |
74 | 2020.01.10 11:47 | close | 37 | 1.06 | 1.30753 | 1.31646 | 1.30546 | -113.42 | 11582.19 |
75 | 2020.01.13 00:15 | sell | 38 | 0.58 | 1.30398 | 1.31398 | 1.30298 | ||
76 | 2020.01.13 07:26 | t/p | 38 | 0.58 | 1.30298 | 1.31398 | 1.30298 | 58.00 | 11640.19 |
77 | 2020.01.13 07:48 | sell | 39 | 0.58 | 1.30304 | 1.31304 | 1.30204 | ||
78 | 2020.01.13 09:06 | t/p | 39 | 0.58 | 1.30204 | 1.31304 | 1.30204 | 58.00 | 11698.19 |
79 | 2020.01.13 09:09 | sell | 40 | 0.58 | 1.30207 | 1.31207 | 1.30107 | ||
80 | 2020.01.13 09:25 | t/p | 40 | 0.58 | 1.30107 | 1.31207 | 1.30107 | 58.00 | 11756.19 |
81 | 2020.01.13 09:26 | sell | 41 | 0.59 | 1.30109 | 1.31109 | 1.30009 | ||
82 | 2020.01.13 09:46 | t/p | 41 | 0.59 | 1.30009 | 1.31109 | 1.30009 | 59.00 | 11815.19 |
83 | 2020.01.13 09:46 | sell | 42 | 0.59 | 1.30011 | 1.31011 | 1.29911 | ||
84 | 2020.01.13 10:21 | t/p | 42 | 0.59 | 1.29911 | 1.31011 | 1.29911 | 59.00 | 11874.19 |
85 | 2020.01.13 10:23 | sell | 43 | 0.59 | 1.29914 | 1.30914 | 1.29814 | ||
86 | 2020.01.13 10:45 | sell | 44 | 1.06 | 1.30014 | 1.31014 | 1.29914 | ||
87 | 2020.01.13 11:11 | t/p | 44 | 1.06 | 1.29914 | 1.31014 | 1.29914 | 106.00 | 11980.19 |
88 | 2020.01.13 11:30 | t/p | 43 | 0.59 | 1.29814 | 1.30914 | 1.29814 | 59.00 | 12039.19 |
89 | 2020.01.13 11:33 | sell | 45 | 0.60 | 1.29821 | 1.30821 | 1.29721 | ||
90 | 2020.01.13 11:46 | t/p | 45 | 0.60 | 1.29721 | 1.30821 | 1.29721 | 60.00 | 12099.19 |
91 | 2020.01.13 17:30 | sell | 46 | 0.60 | 1.29881 | 1.30881 | 1.29781 | ||
92 | 2020.01.13 17:56 | t/p | 46 | 0.60 | 1.29781 | 1.30881 | 1.29781 | 60.00 | 12159.19 |
93 | 2020.01.13 17:57 | sell | 47 | 0.61 | 1.29783 | 1.30783 | 1.29683 | ||
94 | 2020.01.13 21:30 | sell | 48 | 1.10 | 1.29941 | 1.30941 | 1.29841 | ||
95 | 2020.01.13 22:12 | close | 47 | 0.61 | 1.30031 | 1.30783 | 1.29683 | -151.28 | 12007.91 |
96 | 2020.01.13 22:12 | close | 48 | 1.10 | 1.30031 | 1.30941 | 1.29841 | -99.00 | 11908.91 |
97 | 2020.01.14 14:00 | buy | 49 | 0.60 | 1.29989 | 1.28989 | 1.30089 | ||
98 | 2020.01.14 17:51 | t/p | 49 | 0.60 | 1.30089 | 1.28989 | 1.30089 | 60.00 | 11968.91 |
99 | 2020.01.14 17:53 | buy | 50 | 0.60 | 1.30087 | 1.29087 | 1.30187 | ||
100 | 2020.01.14 19:27 | t/p | 50 | 0.60 | 1.30187 | 1.29087 | 1.30187 | 60.00 | 12028.91 |
101 | 2020.01.15 02:35 | buy | 51 | 0.60 | 1.30182 | 1.29182 | 1.30282 | ||
102 | 2020.01.15 06:17 | t/p | 51 | 0.60 | 1.30282 | 1.29182 | 1.30282 | 60.00 | 12088.91 |
103 | 2020.01.15 11:30 | sell | 52 | 0.60 | 1.29952 | 1.30952 | 1.29852 | ||
104 | 2020.01.15 12:55 | sell | 53 | 1.08 | 1.30054 | 1.31054 | 1.29954 | ||
105 | 2020.01.15 13:07 | close | 52 | 0.60 | 1.30162 | 1.30952 | 1.29852 | -126.00 | 11962.91 |
106 | 2020.01.15 13:07 | close | 53 | 1.08 | 1.30162 | 1.31054 | 1.29954 | -116.64 | 11846.27 |
107 | 2020.01.16 00:45 | buy | 54 | 0.59 | 1.30479 | 1.29479 | 1.30579 | ||
108 | 2020.01.16 10:31 | t/p | 54 | 0.59 | 1.30579 | 1.29479 | 1.30579 | 59.00 | 11905.27 |
109 | 2020.01.16 10:32 | buy | 55 | 0.60 | 1.30577 | 1.29577 | 1.30677 | ||
110 | 2020.01.16 10:58 | buy | 56 | 1.08 | 1.30476 | 1.29476 | 1.30576 | ||
111 | 2020.01.16 11:11 | t/p | 56 | 1.08 | 1.30576 | 1.29476 | 1.30576 | 108.00 | 12013.27 |
112 | 2020.01.16 14:12 | t/p | 55 | 0.60 | 1.30677 | 1.29577 | 1.30677 | 60.00 | 12073.27 |
113 | 2020.01.16 14:13 | buy | 57 | 0.60 | 1.30671 | 1.29671 | 1.30771 | ||
114 | 2020.01.16 17:45 | buy | 58 | 1.08 | 1.30571 | 1.29571 | 1.30671 | ||
115 | 2020.01.16 17:52 | t/p | 58 | 1.08 | 1.30671 | 1.29571 | 1.30671 | 108.00 | 12181.27 |
116 | 2020.01.16 18:54 | t/p | 57 | 0.60 | 1.30771 | 1.29671 | 1.30771 | 60.00 | 12241.27 |
117 | 2020.01.16 18:55 | buy | 59 | 0.61 | 1.30767 | 1.29767 | 1.30867 | ||
118 | 2020.01.16 21:53 | buy | 60 | 1.10 | 1.30666 | 1.29666 | 1.30766 | ||
119 | 2020.01.16 22:59 | t/p | 60 | 1.10 | 1.30766 | 1.29666 | 1.30766 | 110.00 | 12351.27 |
120 | 2020.01.17 08:43 | t/p | 59 | 0.61 | 1.30867 | 1.29767 | 1.30867 | 59.28 | 12410.55 |
121 | 2020.01.17 17:35 | sell | 61 | 0.62 | 1.30195 | 1.31195 | 1.30095 | ||
122 | 2020.01.17 17:55 | sell | 62 | 1.12 | 1.30295 | 1.31295 | 1.30195 | ||
123 | 2020.01.17 19:56 | t/p | 62 | 1.12 | 1.30195 | 1.31295 | 1.30195 | 112.00 | 12522.55 |
124 | 2020.01.17 23:33 | t/p | 61 | 0.62 | 1.30095 | 1.31195 | 1.30095 | 62.00 | 12584.55 |
125 | 2020.01.17 23:36 | sell | 63 | 0.63 | 1.30103 | 1.31103 | 1.30003 | ||
126 | 2020.01.20 00:05 | t/p | 63 | 0.63 | 1.30003 | 1.31103 | 1.30003 | 61.32 | 12645.87 |
127 | 2020.01.21 00:15 | buy | 64 | 0.63 | 1.30090 | 1.29090 | 1.30190 | ||
128 | 2020.01.21 07:04 | t/p | 64 | 0.63 | 1.30190 | 1.29090 | 1.30190 | 63.00 | 12708.87 |
129 | 2020.01.21 07:18 | buy | 65 | 0.64 | 1.30183 | 1.29183 | 1.30283 | ||
130 | 2020.01.21 11:31 | t/p | 65 | 0.64 | 1.30283 | 1.29183 | 1.30283 | 64.00 | 12772.87 |
131 | 2020.01.21 11:33 | buy | 66 | 0.64 | 1.30280 | 1.29280 | 1.30380 | ||
132 | 2020.01.21 11:41 | t/p | 66 | 0.64 | 1.30380 | 1.29280 | 1.30380 | 64.00 | 12836.87 |
133 | 2020.01.21 11:41 | buy | 67 | 0.64 | 1.30376 | 1.29376 | 1.30476 | ||
134 | 2020.01.21 12:20 | t/p | 67 | 0.64 | 1.30476 | 1.29376 | 1.30476 | 64.00 | 12900.87 |
135 | 2020.01.21 12:22 | buy | 68 | 0.65 | 1.30473 | 1.29473 | 1.30573 | ||
136 | 2020.01.21 12:51 | buy | 69 | 1.17 | 1.30371 | 1.29371 | 1.30471 | ||
137 | 2020.01.21 13:08 | t/p | 69 | 1.17 | 1.30471 | 1.29371 | 1.30471 | 117.00 | 13017.87 |
138 | 2020.01.21 13:10 | t/p | 68 | 0.65 | 1.30573 | 1.29473 | 1.30573 | 65.00 | 13082.87 |
139 | 2020.01.21 13:10 | buy | 70 | 0.65 | 1.30571 | 1.29571 | 1.30671 | ||
140 | 2020.01.21 15:11 | t/p | 70 | 0.65 | 1.30671 | 1.29571 | 1.30671 | 65.00 | 13147.87 |
141 | 2020.01.21 20:00 | buy | 71 | 0.66 | 1.30467 | 1.29467 | 1.30567 | ||
142 | 2020.01.21 20:20 | t/p | 71 | 0.66 | 1.30567 | 1.29467 | 1.30567 | 66.00 | 13213.87 |
143 | 2020.01.22 00:00 | buy | 72 | 0.66 | 1.30483 | 1.29483 | 1.30583 | ||
144 | 2020.01.22 07:45 | t/p | 72 | 0.66 | 1.30583 | 1.29483 | 1.30583 | 66.00 | 13279.87 |
145 | 2020.01.22 07:59 | buy | 73 | 0.66 | 1.30581 | 1.29581 | 1.30681 | ||
146 | 2020.01.22 11:02 | buy | 74 | 1.19 | 1.30480 | 1.29480 | 1.30580 | ||
147 | 2020.01.22 11:36 | t/p | 74 | 1.19 | 1.30580 | 1.29480 | 1.30580 | 119.00 | 13398.87 |
148 | 2020.01.22 12:01 | t/p | 73 | 0.66 | 1.30681 | 1.29581 | 1.30681 | 66.00 | 13464.87 |
149 | 2020.01.22 12:02 | buy | 75 | 0.67 | 1.30677 | 1.29677 | 1.30777 | ||
150 | 2020.01.22 12:26 | buy | 76 | 1.21 | 1.30575 | 1.29575 | 1.30675 | ||
151 | 2020.01.22 13:00 | t/p | 76 | 1.21 | 1.30675 | 1.29575 | 1.30675 | 121.00 | 13585.87 |
152 | 2020.01.22 13:05 | t/p | 75 | 0.67 | 1.30777 | 1.29677 | 1.30777 | 67.00 | 13652.87 |
153 | 2020.01.22 13:06 | buy | 77 | 0.68 | 1.30775 | 1.29775 | 1.30875 | ||
154 | 2020.01.22 13:20 | t/p | 77 | 0.68 | 1.30875 | 1.29775 | 1.30875 | 68.00 | 13720.87 |
155 | 2020.01.22 13:20 | buy | 78 | 0.69 | 1.30871 | 1.29871 | 1.30971 | ||
156 | 2020.01.22 13:41 | t/p | 78 | 0.69 | 1.30971 | 1.29871 | 1.30971 | 69.00 | 13789.87 |
157 | 2020.01.22 13:43 | buy | 79 | 0.69 | 1.30968 | 1.29968 | 1.31068 | ||
158 | 2020.01.22 14:05 | t/p | 79 | 0.69 | 1.31068 | 1.29968 | 1.31068 | 69.00 | 13858.87 |
159 | 2020.01.22 14:05 | buy | 80 | 0.69 | 1.31065 | 1.30065 | 1.31165 | ||
160 | 2020.01.22 14:12 | t/p | 80 | 0.69 | 1.31165 | 1.30065 | 1.31165 | 69.00 | 13927.87 |
161 | 2020.01.22 14:13 | buy | 81 | 0.70 | 1.31161 | 1.30161 | 1.31261 | ||
162 | 2020.01.22 14:50 | t/p | 81 | 0.70 | 1.31261 | 1.30161 | 1.31261 | 70.00 | 13997.87 |
163 | 2020.01.22 14:50 | buy | 82 | 0.70 | 1.31258 | 1.30258 | 1.31358 | ||
164 | 2020.01.22 16:01 | t/p | 82 | 0.70 | 1.31358 | 1.30258 | 1.31358 | 70.00 | 14067.87 |
165 | 2020.01.22 16:45 | buy | 83 | 0.70 | 1.31347 | 1.30347 | 1.31447 | ||
166 | 2020.01.22 17:40 | t/p | 83 | 0.70 | 1.31447 | 1.30347 | 1.31447 | 70.00 | 14137.87 |
167 | 2020.01.22 18:30 | buy | 84 | 0.71 | 1.31380 | 1.30380 | 1.31480 | ||
168 | 2020.01.22 21:20 | buy | 85 | 1.28 | 1.31280 | 1.30280 | 1.31380 | ||
169 | 2020.01.22 23:28 | t/p | 85 | 1.28 | 1.31380 | 1.30280 | 1.31380 | 128.00 | 14265.87 |
170 | 2020.01.23 02:30 | t/p | 84 | 0.71 | 1.31480 | 1.30380 | 1.31480 | 65.01 | 14330.88 |
171 | 2020.01.23 08:45 | buy | 86 | 0.72 | 1.31243 | 1.30243 | 1.31343 | ||
172 | 2020.01.23 08:58 | t/p | 86 | 0.72 | 1.31343 | 1.30243 | 1.31343 | 72.00 | 14402.88 |
173 | 2020.01.24 01:15 | buy | 87 | 0.72 | 1.31235 | 1.30235 | 1.31335 | ||
174 | 2020.01.24 08:32 | t/p | 87 | 0.72 | 1.31335 | 1.30235 | 1.31335 | 72.00 | 14474.88 |
175 | 2020.01.24 12:30 | sell | 88 | 0.72 | 1.31009 | 1.32009 | 1.30909 | ||
176 | 2020.01.24 12:34 | t/p | 88 | 0.72 | 1.30909 | 1.32009 | 1.30909 | 72.00 | 14546.88 |
177 | 2020.01.24 12:35 | sell | 89 | 0.73 | 1.30913 | 1.31913 | 1.30813 | ||
178 | 2020.01.24 12:43 | sell | 90 | 1.31 | 1.31013 | 1.32013 | 1.30913 | ||
179 | 2020.01.24 13:12 | t/p | 90 | 1.31 | 1.30913 | 1.32013 | 1.30913 | 131.00 | 14677.88 |
180 | 2020.01.24 13:17 | t/p | 89 | 0.73 | 1.30813 | 1.31913 | 1.30813 | 73.00 | 14750.88 |
181 | 2020.01.24 13:17 | sell | 91 | 0.74 | 1.30821 | 1.31821 | 1.30721 | ||
182 | 2020.01.24 13:43 | sell | 92 | 1.33 | 1.30922 | 1.31922 | 1.30822 | ||
183 | 2020.01.24 14:03 | t/p | 92 | 1.33 | 1.30822 | 1.31922 | 1.30822 | 133.00 | 14883.88 |
184 | 2020.01.24 14:24 | sell | 93 | 1.70 | 1.30922 | 1.31922 | 1.30822 | ||
185 | 2020.01.24 15:40 | close | 91 | 0.74 | 1.31014 | 1.31821 | 1.30721 | -142.82 | 14741.06 |
186 | 2020.01.24 15:40 | close | 93 | 1.70 | 1.31014 | 1.31922 | 1.30822 | -156.40 | 14584.66 |
187 | 2020.01.24 21:00 | sell | 94 | 0.73 | 1.30761 | 1.31761 | 1.30661 | ||
188 | 2020.01.27 01:33 | t/p | 94 | 0.73 | 1.30661 | 1.31761 | 1.30661 | 71.05 | 14655.71 |
189 | 2020.01.27 01:34 | sell | 95 | 0.73 | 1.30668 | 1.31668 | 1.30568 | ||
190 | 2020.01.27 04:34 | t/p | 95 | 0.73 | 1.30568 | 1.31668 | 1.30568 | 73.00 | 14728.71 |
191 | 2020.01.27 10:45 | sell | 96 | 0.74 | 1.30688 | 1.31688 | 1.30588 | ||
192 | 2020.01.27 14:43 | t/p | 96 | 0.74 | 1.30588 | 1.31688 | 1.30588 | 74.00 | 14802.71 |
193 | 2020.01.27 14:45 | sell | 97 | 0.74 | 1.30602 | 1.31602 | 1.30502 | ||
194 | 2020.01.27 15:05 | sell | 98 | 1.33 | 1.30702 | 1.31702 | 1.30602 | ||
195 | 2020.01.27 16:00 | t/p | 98 | 1.33 | 1.30602 | 1.31702 | 1.30602 | 133.00 | 14935.71 |
196 | 2020.01.27 19:01 | t/p | 97 | 0.74 | 1.30502 | 1.31602 | 1.30502 | 74.00 | 15009.71 |
197 | 2020.01.28 02:30 | sell | 99 | 0.75 | 1.30574 | 1.31574 | 1.30474 | ||
198 | 2020.01.28 08:33 | t/p | 99 | 0.75 | 1.30474 | 1.31574 | 1.30474 | 75.00 | 15084.71 |
199 | 2020.01.28 10:04 | sell | 100 | 0.75 | 1.30133 | 1.31133 | 1.30033 | ||
200 | 2020.01.28 10:08 | sell | 101 | 1.35 | 1.30235 | 1.31235 | 1.30135 | ||
201 | 2020.01.28 10:25 | t/p | 101 | 1.35 | 1.30135 | 1.31235 | 1.30135 | 135.00 | 15219.71 |
202 | 2020.01.28 15:58 | t/p | 100 | 0.75 | 1.30033 | 1.31133 | 1.30033 | 75.00 | 15294.71 |
203 | 2020.01.28 16:00 | sell | 102 | 0.76 | 1.30044 | 1.31044 | 1.29944 | ||
204 | 2020.01.28 16:23 | t/p | 102 | 0.76 | 1.29944 | 1.31044 | 1.29944 | 76.00 | 15370.71 |
205 | 2020.01.29 02:31 | buy | 103 | 0.77 | 1.30265 | 1.29265 | 1.30365 | ||
206 | 2020.01.29 21:15 | buy | 104 | 1.39 | 1.30160 | 1.29160 | 1.30260 | ||
207 | 2020.01.30 00:03 | close | 103 | 0.77 | 1.30023 | 1.29265 | 1.30365 | -192.84 | 15177.87 |
208 | 2020.01.30 00:03 | close | 104 | 1.39 | 1.30023 | 1.29160 | 1.30260 | -202.16 | 14975.71 |
209 | 2020.01.30 14:00 | buy | 105 | 0.75 | 1.30693 | 1.29693 | 1.30793 | ||
210 | 2020.01.30 14:01 | t/p | 105 | 0.75 | 1.30793 | 1.29693 | 1.30793 | 75.00 | 15050.71 |
211 | 2020.01.30 14:01 | buy | 106 | 0.75 | 1.30737 | 1.29737 | 1.30837 | ||
212 | 2020.01.30 14:02 | t/p | 106 | 0.75 | 1.30837 | 1.29737 | 1.30837 | 75.00 | 15125.71 |
213 | 2020.01.30 14:02 | buy | 107 | 0.76 | 1.30833 | 1.29833 | 1.30933 | ||
214 | 2020.01.30 14:03 | buy | 108 | 1.37 | 1.30709 | 1.29709 | 1.30809 | ||
215 | 2020.01.30 14:08 | close | 107 | 0.76 | 1.30609 | 1.29833 | 1.30933 | -170.24 | 14955.47 |
216 | 2020.01.30 14:08 | close | 108 | 1.37 | 1.30609 | 1.29709 | 1.30809 | -137.00 | 14818.47 |
217 | 2020.01.30 22:19 | buy | 109 | 0.74 | 1.30873 | 1.29873 | 1.30973 | ||
218 | 2020.01.31 02:44 | t/p | 109 | 0.74 | 1.30973 | 1.29873 | 1.30973 | 71.92 | 14890.39 |
219 | 2020.01.31 11:22 | buy | 110 | 0.74 | 1.31309 | 1.30309 | 1.31409 | ||
220 | 2020.01.31 13:30 | buy | 111 | 1.33 | 1.31152 | 1.30152 | 1.31252 | ||
221 | 2020.01.31 13:58 | t/p | 111 | 1.33 | 1.31252 | 1.30152 | 1.31252 | 133.00 | 15023.39 |
222 | 2020.01.31 15:43 | t/p | 110 | 0.74 | 1.31409 | 1.30309 | 1.31409 | 74.00 | 15097.39 |
223 | 2020.01.31 15:44 | buy | 112 | 0.75 | 1.31406 | 1.30406 | 1.31506 | ||
224 | 2020.01.31 16:16 | t/p | 112 | 0.75 | 1.31506 | 1.30406 | 1.31506 | 75.00 | 15172.39 |
225 | 2020.01.31 16:17 | buy | 113 | 0.76 | 1.31501 | 1.30501 | 1.31601 | ||
226 | 2020.01.31 17:23 | buy | 114 | 1.37 | 1.31400 | 1.30400 | 1.31500 | ||
227 | 2020.01.31 17:30 | t/p | 114 | 1.37 | 1.31500 | 1.30400 | 1.31500 | 137.00 | 15309.39 |
228 | 2020.01.31 17:46 | t/p | 113 | 0.76 | 1.31601 | 1.30501 | 1.31601 | 76.00 | 15385.39 |
229 | 2020.01.31 17:47 | buy | 115 | 0.77 | 1.31599 | 1.30599 | 1.31699 | ||
230 | 2020.01.31 17:55 | t/p | 115 | 0.77 | 1.31699 | 1.30599 | 1.31699 | 77.00 | 15462.39 |
231 | 2020.02.03 10:19 | sell | 116 | 0.77 | 1.31367 | 1.32367 | 1.31267 | ||
232 | 2020.02.03 10:39 | t/p | 116 | 0.77 | 1.31267 | 1.32367 | 1.31267 | 77.00 | 15539.39 |
233 | 2020.02.03 10:40 | sell | 117 | 0.78 | 1.31270 | 1.32270 | 1.31170 | ||
234 | 2020.02.03 10:58 | t/p | 117 | 0.78 | 1.31170 | 1.32270 | 1.31170 | 78.00 | 15617.39 |
235 | 2020.02.03 10:59 | sell | 118 | 0.78 | 1.31173 | 1.32173 | 1.31073 | ||
236 | 2020.02.03 11:13 | t/p | 118 | 0.78 | 1.31073 | 1.32173 | 1.31073 | 78.00 | 15695.39 |
237 | 2020.02.03 12:03 | sell | 119 | 0.78 | 1.30738 | 1.31738 | 1.30638 | ||
238 | 2020.02.03 12:41 | t/p | 119 | 0.78 | 1.30638 | 1.31738 | 1.30638 | 78.00 | 15773.39 |
239 | 2020.02.03 12:44 | sell | 120 | 0.79 | 1.30643 | 1.31643 | 1.30543 | ||
240 | 2020.02.03 13:40 | t/p | 120 | 0.79 | 1.30543 | 1.31643 | 1.30543 | 79.00 | 15852.39 |
241 | 2020.02.03 13:42 | sell | 121 | 0.79 | 1.30547 | 1.31547 | 1.30447 | ||
242 | 2020.02.03 15:26 | sell | 122 | 1.42 | 1.30647 | 1.31647 | 1.30547 | ||
243 | 2020.02.03 15:35 | t/p | 122 | 1.42 | 1.30547 | 1.31647 | 1.30547 | 142.00 | 15994.39 |
244 | 2020.02.03 16:11 | t/p | 121 | 0.79 | 1.30447 | 1.31547 | 1.30447 | 79.00 | 16073.39 |
245 | 2020.02.03 17:35 | sell | 123 | 0.80 | 1.30110 | 1.31110 | 1.30010 | ||
246 | 2020.02.03 19:11 | t/p | 123 | 0.80 | 1.30010 | 1.31110 | 1.30010 | 80.00 | 16153.39 |
247 | 2020.02.03 19:38 | sell | 124 | 0.81 | 1.30012 | 1.31012 | 1.29912 | ||
248 | 2020.02.03 20:49 | t/p | 124 | 0.81 | 1.29912 | 1.31012 | 1.29912 | 81.00 | 16234.39 |
249 | 2020.02.03 20:55 | sell | 125 | 0.81 | 1.29915 | 1.30915 | 1.29815 | ||
250 | 2020.02.04 08:44 | sell | 126 | 1.46 | 1.30075 | 1.31075 | 1.29975 | ||
251 | 2020.02.04 08:49 | t/p | 126 | 1.46 | 1.29975 | 1.31075 | 1.29975 | 146.00 | 16380.39 |
252 | 2020.02.04 08:54 | sell | 127 | 1.86 | 1.30017 | 1.31017 | 1.29917 | ||
253 | 2020.02.04 09:00 | t/p | 127 | 1.86 | 1.29917 | 1.31017 | 1.29917 | 186.00 | 16566.39 |
254 | 2020.02.04 09:00 | close | 125 | 0.81 | 1.29910 | 1.30915 | 1.29815 | 1.89 | 16568.28 |
255 | 2020.02.04 14:15 | buy | 128 | 0.83 | 1.30212 | 1.29212 | 1.30312 | ||
256 | 2020.02.04 15:29 | t/p | 128 | 0.83 | 1.30312 | 1.29212 | 1.30312 | 83.00 | 16651.28 |
257 | 2020.02.04 15:45 | buy | 129 | 0.83 | 1.30284 | 1.29284 | 1.30384 | ||
258 | 2020.02.04 20:10 | t/p | 129 | 0.83 | 1.30384 | 1.29284 | 1.30384 | 83.00 | 16734.28 |
259 | 2020.02.05 20:15 | sell | 130 | 0.84 | 1.30021 | 1.31021 | 1.29921 | ||
260 | 2020.02.05 21:31 | t/p | 130 | 0.84 | 1.29921 | 1.31021 | 1.29921 | 84.00 | 16818.28 |
261 | 2020.02.05 21:43 | sell | 131 | 0.84 | 1.29924 | 1.30924 | 1.29824 | ||
262 | 2020.02.06 06:58 | t/p | 131 | 0.84 | 1.29824 | 1.30924 | 1.29824 | 77.28 | 16895.56 |
263 | 2020.02.06 07:33 | sell | 132 | 0.84 | 1.29828 | 1.30828 | 1.29728 | ||
264 | 2020.02.06 11:45 | t/p | 132 | 0.84 | 1.29728 | 1.30828 | 1.29728 | 84.00 | 16979.56 |
265 | 2020.02.06 11:56 | sell | 133 | 0.85 | 1.29732 | 1.30732 | 1.29632 | ||
266 | 2020.02.06 12:54 | t/p | 133 | 0.85 | 1.29632 | 1.30732 | 1.29632 | 85.00 | 17064.56 |
267 | 2020.02.06 12:56 | sell | 134 | 0.85 | 1.29635 | 1.30635 | 1.29535 | ||
268 | 2020.02.06 13:34 | t/p | 134 | 0.85 | 1.29535 | 1.30635 | 1.29535 | 85.00 | 17149.56 |
269 | 2020.02.06 13:34 | sell | 135 | 0.86 | 1.29537 | 1.30537 | 1.29437 | ||
270 | 2020.02.06 13:55 | sell | 136 | 1.55 | 1.29637 | 1.30637 | 1.29537 | ||
271 | 2020.02.06 14:33 | close | 135 | 0.86 | 1.29745 | 1.30537 | 1.29437 | -178.88 | 16970.68 |
272 | 2020.02.06 14:33 | close | 136 | 1.55 | 1.29745 | 1.30637 | 1.29537 | -167.40 | 16803.28 |
273 | 2020.02.07 09:16 | sell | 137 | 0.84 | 1.29404 | 1.30404 | 1.29304 | ||
274 | 2020.02.07 10:02 | t/p | 137 | 0.84 | 1.29304 | 1.30404 | 1.29304 | 84.00 | 16887.28 |
275 | 2020.02.07 12:56 | sell | 138 | 0.84 | 1.29307 | 1.30307 | 1.29207 | ||
276 | 2020.02.07 18:23 | t/p | 138 | 0.84 | 1.29207 | 1.30307 | 1.29207 | 84.00 | 16971.28 |
277 | 2020.02.10 12:30 | buy | 139 | 0.85 | 1.29094 | 1.28094 | 1.29194 | ||
278 | 2020.02.10 12:39 | t/p | 139 | 0.85 | 1.29194 | 1.28094 | 1.29194 | 85.00 | 17056.28 |
279 | 2020.02.11 04:45 | buy | 140 | 0.85 | 1.29183 | 1.28183 | 1.29283 | ||
280 | 2020.02.11 11:22 | t/p | 140 | 0.85 | 1.29283 | 1.28183 | 1.29283 | 85.00 | 17141.28 |
281 | 2020.02.11 12:20 | buy | 141 | 0.86 | 1.29277 | 1.28277 | 1.29377 | ||
282 | 2020.02.11 15:24 | t/p | 141 | 0.86 | 1.29377 | 1.28277 | 1.29377 | 86.00 | 17227.28 |
283 | 2020.02.11 15:24 | buy | 142 | 0.86 | 1.29373 | 1.28373 | 1.29473 | ||
284 | 2020.02.11 16:05 | t/p | 142 | 0.86 | 1.29473 | 1.28373 | 1.29473 | 86.00 | 17313.28 |
285 | 2020.02.12 17:15 | sell | 143 | 0.87 | 1.29606 | 1.30606 | 1.29506 | ||
286 | 2020.02.13 06:54 | t/p | 143 | 0.87 | 1.29506 | 1.30606 | 1.29506 | 80.04 | 17393.31 |
287 | 2020.02.13 10:02 | buy | 144 | 0.87 | 1.29836 | 1.28836 | 1.29936 | ||
288 | 2020.02.13 10:35 | buy | 145 | 1.57 | 1.29735 | 1.28735 | 1.29835 | ||
289 | 2020.02.13 10:41 | close | 144 | 0.87 | 1.29628 | 1.28836 | 1.29936 | -180.96 | 17212.35 |
290 | 2020.02.13 10:41 | close | 145 | 1.57 | 1.29628 | 1.28735 | 1.29835 | -167.99 | 17044.36 |
291 | 2020.02.13 15:52 | buy | 146 | 0.85 | 1.30308 | 1.29308 | 1.30408 | ||
292 | 2020.02.13 16:40 | t/p | 146 | 0.85 | 1.30408 | 1.29308 | 1.30408 | 85.00 | 17129.36 |
293 | 2020.02.14 19:30 | buy | 147 | 0.86 | 1.30385 | 1.29385 | 1.30485 | ||
294 | 2020.02.14 23:24 | t/p | 147 | 0.86 | 1.30485 | 1.29385 | 1.30485 | 86.00 | 17215.36 |
295 | 2020.02.17 01:00 | buy | 148 | 0.86 | 1.30446 | 1.29446 | 1.30546 | ||
296 | 2020.02.17 16:35 | close | 148 | 0.86 | 1.30043 | 1.29446 | 1.30546 | -346.58 | 16868.78 |
297 | 2020.02.19 16:06 | sell | 149 | 0.84 | 1.29712 | 1.30712 | 1.29612 | ||
298 | 2020.02.19 16:10 | t/p | 149 | 0.84 | 1.29612 | 1.30712 | 1.29612 | 84.00 | 16952.78 |
299 | 2020.02.19 16:10 | sell | 150 | 0.85 | 1.29614 | 1.30614 | 1.29514 | ||
300 | 2020.02.19 16:26 | t/p | 150 | 0.85 | 1.29514 | 1.30614 | 1.29514 | 85.00 | 17037.78 |
301 | 2020.02.19 16:26 | sell | 151 | 0.85 | 1.29519 | 1.30519 | 1.29419 | ||
302 | 2020.02.19 17:42 | t/p | 151 | 0.85 | 1.29419 | 1.30519 | 1.29419 | 85.00 | 17122.78 |
303 | 2020.02.19 17:53 | sell | 152 | 0.86 | 1.29421 | 1.30421 | 1.29321 | ||
304 | 2020.02.19 17:58 | sell | 153 | 1.55 | 1.29522 | 1.30522 | 1.29422 | ||
305 | 2020.02.19 18:27 | t/p | 153 | 1.55 | 1.29422 | 1.30522 | 1.29422 | 155.00 | 17277.78 |
306 | 2020.02.19 18:48 | t/p | 152 | 0.86 | 1.29321 | 1.30421 | 1.29321 | 86.00 | 17363.78 |
307 | 2020.02.19 18:48 | sell | 154 | 0.87 | 1.29333 | 1.30333 | 1.29233 | ||
308 | 2020.02.19 19:35 | t/p | 154 | 0.87 | 1.29233 | 1.30333 | 1.29233 | 87.00 | 17450.78 |
309 | 2020.02.19 19:35 | sell | 155 | 0.87 | 1.29237 | 1.30237 | 1.29137 | ||
310 | 2020.02.19 21:08 | t/p | 155 | 0.87 | 1.29137 | 1.30237 | 1.29137 | 87.00 | 17537.78 |
311 | 2020.02.19 23:30 | sell | 156 | 0.88 | 1.29209 | 1.30209 | 1.29109 | ||
312 | 2020.02.20 00:02 | t/p | 156 | 0.88 | 1.29109 | 1.30209 | 1.29109 | 80.96 | 17618.74 |
313 | 2020.02.20 00:02 | sell | 157 | 0.88 | 1.29188 | 1.30188 | 1.29088 | ||
314 | 2020.02.20 04:58 | t/p | 157 | 0.88 | 1.29088 | 1.30188 | 1.29088 | 88.00 | 17706.74 |
315 | 2020.02.20 08:00 | sell | 158 | 0.89 | 1.29101 | 1.30101 | 1.29001 | ||
316 | 2020.02.20 09:06 | t/p | 158 | 0.89 | 1.29001 | 1.30101 | 1.29001 | 89.00 | 17795.74 |
317 | 2020.02.20 09:10 | sell | 159 | 0.89 | 1.29004 | 1.30004 | 1.28904 | ||
318 | 2020.02.20 09:18 | t/p | 159 | 0.89 | 1.28904 | 1.30004 | 1.28904 | 89.00 | 17884.74 |
319 | 2020.02.20 09:18 | sell | 160 | 0.89 | 1.28908 | 1.29908 | 1.28808 | ||
320 | 2020.02.20 09:24 | sell | 161 | 1.60 | 1.29011 | 1.30011 | 1.28911 | ||
321 | 2020.02.20 10:20 | t/p | 161 | 1.60 | 1.28911 | 1.30011 | 1.28911 | 160.00 | 18044.74 |
322 | 2020.02.20 10:59 | sell | 162 | 2.05 | 1.29011 | 1.30011 | 1.28911 | ||
323 | 2020.02.20 11:06 | close | 160 | 0.89 | 1.29103 | 1.29908 | 1.28808 | -173.55 | 17871.19 |
324 | 2020.02.20 11:06 | close | 162 | 2.05 | 1.29103 | 1.30011 | 1.28911 | -188.60 | 17682.59 |
325 | 2020.02.21 05:15 | buy | 163 | 0.88 | 1.28919 | 1.27919 | 1.29019 | ||
326 | 2020.02.21 09:36 | t/p | 163 | 0.88 | 1.29019 | 1.27919 | 1.29019 | 88.00 | 17770.59 |
327 | 2020.02.21 09:36 | buy | 164 | 0.89 | 1.29015 | 1.28015 | 1.29115 | ||
328 | 2020.02.21 09:43 | buy | 165 | 1.60 | 1.28913 | 1.27913 | 1.29013 | ||
329 | 2020.02.21 10:20 | t/p | 165 | 1.60 | 1.29013 | 1.27913 | 1.29013 | 160.00 | 17930.59 |
330 | 2020.02.21 10:32 | t/p | 164 | 0.89 | 1.29115 | 1.28015 | 1.29115 | 89.00 | 18019.59 |
331 | 2020.02.21 10:32 | buy | 166 | 0.90 | 1.29101 | 1.28101 | 1.29201 | ||
332 | 2020.02.21 11:03 | t/p | 166 | 0.90 | 1.29201 | 1.28101 | 1.29201 | 90.00 | 18109.59 |
333 | 2020.02.21 11:06 | buy | 167 | 0.91 | 1.29198 | 1.28198 | 1.29298 | ||
334 | 2020.02.21 13:26 | t/p | 167 | 0.91 | 1.29298 | 1.28198 | 1.29298 | 91.00 | 18200.59 |
335 | 2020.02.21 13:44 | buy | 168 | 0.91 | 1.29294 | 1.28294 | 1.29394 | ||
336 | 2020.02.21 13:56 | t/p | 168 | 0.91 | 1.29394 | 1.28294 | 1.29394 | 91.00 | 18291.59 |
337 | 2020.02.21 14:03 | buy | 169 | 0.91 | 1.29390 | 1.28390 | 1.29490 | ||
338 | 2020.02.21 14:40 | buy | 170 | 1.64 | 1.29288 | 1.28288 | 1.29388 | ||
339 | 2020.02.21 15:47 | t/p | 170 | 1.64 | 1.29388 | 1.28288 | 1.29388 | 164.00 | 18455.59 |
340 | 2020.02.21 16:07 | buy | 171 | 2.09 | 1.29289 | 1.28289 | 1.29389 | ||
341 | 2020.02.21 16:36 | t/p | 171 | 2.09 | 1.29389 | 1.28289 | 1.29389 | 209.00 | 18664.59 |
342 | 2020.02.21 16:36 | close | 169 | 0.91 | 1.29392 | 1.28390 | 1.29490 | 1.82 | 18666.41 |
343 | 2020.02.21 16:41 | buy | 172 | 0.93 | 1.29370 | 1.28370 | 1.29470 | ||
344 | 2020.02.21 16:47 | t/p | 172 | 0.93 | 1.29470 | 1.28370 | 1.29470 | 93.00 | 18759.41 |
345 | 2020.02.21 16:55 | buy | 173 | 0.94 | 1.29467 | 1.28467 | 1.29567 | ||
346 | 2020.02.21 17:28 | t/p | 173 | 0.94 | 1.29567 | 1.28467 | 1.29567 | 94.00 | 18853.41 |
347 | 2020.02.24 10:19 | sell | 174 | 0.94 | 1.29235 | 1.30235 | 1.29135 | ||
348 | 2020.02.24 10:38 | t/p | 174 | 0.94 | 1.29135 | 1.30235 | 1.29135 | 94.00 | 18947.41 |
349 | 2020.02.24 10:39 | sell | 175 | 0.95 | 1.29139 | 1.30139 | 1.29039 | ||
350 | 2020.02.24 10:58 | sell | 176 | 1.71 | 1.29243 | 1.30243 | 1.29143 | ||
351 | 2020.02.24 11:22 | t/p | 176 | 1.71 | 1.29143 | 1.30243 | 1.29143 | 171.00 | 19118.41 |
352 | 2020.02.24 11:42 | t/p | 175 | 0.95 | 1.29039 | 1.30139 | 1.29039 | 95.00 | 19213.41 |
353 | 2020.02.24 11:43 | sell | 177 | 0.96 | 1.29042 | 1.30042 | 1.28942 | ||
354 | 2020.02.24 11:48 | t/p | 177 | 0.96 | 1.28942 | 1.30042 | 1.28942 | 96.00 | 19309.41 |
355 | 2020.02.24 18:45 | buy | 178 | 0.97 | 1.29265 | 1.28265 | 1.29365 | ||
356 | 2020.02.24 19:57 | t/p | 178 | 0.97 | 1.29365 | 1.28265 | 1.29365 | 97.00 | 19406.41 |
357 | 2020.02.24 20:15 | buy | 179 | 0.97 | 1.29350 | 1.28350 | 1.29450 | ||
358 | 2020.02.25 09:44 | t/p | 179 | 0.97 | 1.29450 | 1.28350 | 1.29450 | 94.27 | 19500.68 |
359 | 2020.02.25 10:59 | buy | 180 | 0.98 | 1.29789 | 1.28789 | 1.29889 | ||
360 | 2020.02.25 11:41 | t/p | 180 | 0.98 | 1.29889 | 1.28789 | 1.29889 | 98.00 | 19598.68 |
361 | 2020.02.25 12:15 | buy | 181 | 0.98 | 1.29800 | 1.28800 | 1.29900 | ||
362 | 2020.02.25 14:30 | buy | 182 | 1.76 | 1.29669 | 1.28669 | 1.29769 | ||
363 | 2020.02.25 14:48 | close | 181 | 0.98 | 1.29571 | 1.28800 | 1.29900 | -224.42 | 19374.26 |
364 | 2020.02.25 14:48 | close | 182 | 1.76 | 1.29571 | 1.28669 | 1.29769 | -172.48 | 19201.78 |
365 | 2020.02.26 09:15 | sell | 183 | 0.96 | 1.29804 | 1.30804 | 1.29704 | ||
366 | 2020.02.26 11:03 | t/p | 183 | 0.96 | 1.29704 | 1.30804 | 1.29704 | 96.00 | 19297.78 |
367 | 2020.02.26 12:11 | sell | 184 | 0.96 | 1.29366 | 1.30366 | 1.29266 | ||
368 | 2020.02.26 13:02 | t/p | 184 | 0.96 | 1.29266 | 1.30366 | 1.29266 | 96.00 | 19393.78 |
369 | 2020.02.26 13:04 | sell | 185 | 0.97 | 1.29269 | 1.30269 | 1.29169 | ||
370 | 2020.02.26 13:24 | sell | 186 | 1.75 | 1.29369 | 1.30369 | 1.29269 | ||
371 | 2020.02.26 14:16 | t/p | 186 | 1.75 | 1.29269 | 1.30369 | 1.29269 | 175.00 | 19568.78 |
372 | 2020.02.26 14:43 | t/p | 185 | 0.97 | 1.29169 | 1.30269 | 1.29169 | 97.00 | 19665.78 |
373 | 2020.02.26 14:45 | sell | 187 | 0.98 | 1.29174 | 1.30174 | 1.29074 | ||
374 | 2020.02.26 14:56 | sell | 188 | 1.76 | 1.29275 | 1.30275 | 1.29175 | ||
375 | 2020.02.26 15:37 | close | 187 | 0.98 | 1.29383 | 1.30174 | 1.29074 | -204.82 | 19460.96 |
376 | 2020.02.26 15:37 | close | 188 | 1.76 | 1.29383 | 1.30275 | 1.29175 | -190.08 | 19270.88 |
377 | 2020.02.27 06:15 | sell | 189 | 0.96 | 1.29213 | 1.30213 | 1.29113 | ||
378 | 2020.02.27 10:09 | t/p | 189 | 0.96 | 1.29113 | 1.30213 | 1.29113 | 96.00 | 19366.88 |
379 | 2020.02.27 10:09 | sell | 190 | 0.97 | 1.29116 | 1.30116 | 1.29016 | ||
380 | 2020.02.27 10:24 | sell | 191 | 1.75 | 1.29219 | 1.30219 | 1.29119 | ||
381 | 2020.02.27 10:27 | close | 190 | 0.97 | 1.29326 | 1.30116 | 1.29016 | -203.70 | 19163.18 |
382 | 2020.02.27 10:27 | close | 191 | 1.75 | 1.29326 | 1.30219 | 1.29119 | -187.25 | 18975.93 |
383 | 2020.02.27 15:45 | sell | 192 | 0.95 | 1.28888 | 1.29888 | 1.28788 | ||
384 | 2020.02.27 16:13 | t/p | 192 | 0.95 | 1.28788 | 1.29888 | 1.28788 | 95.00 | 19070.93 |
385 | 2020.02.27 16:13 | sell | 193 | 0.95 | 1.28792 | 1.29792 | 1.28692 | ||
386 | 2020.02.27 16:32 | t/p | 193 | 0.95 | 1.28692 | 1.29792 | 1.28692 | 95.00 | 19165.93 |
387 | 2020.02.27 17:53 | sell | 194 | 0.96 | 1.28764 | 1.29764 | 1.28664 | ||
388 | 2020.02.27 18:10 | t/p | 194 | 0.96 | 1.28664 | 1.29764 | 1.28664 | 96.00 | 19261.93 |
389 | 2020.02.27 22:18 | sell | 195 | 0.96 | 1.28896 | 1.29896 | 1.28796 | ||
390 | 2020.02.28 00:10 | t/p | 195 | 0.96 | 1.28796 | 1.29896 | 1.28796 | 93.44 | 19355.37 |
391 | 2020.02.28 01:50 | sell | 196 | 0.97 | 1.28873 | 1.29873 | 1.28773 | ||
392 | 2020.02.28 05:33 | t/p | 196 | 0.97 | 1.28773 | 1.29873 | 1.28773 | 97.00 | 19452.37 |
393 | 2020.02.28 08:45 | sell | 197 | 0.97 | 1.28826 | 1.29826 | 1.28726 | ||
394 | 2020.02.28 09:14 | t/p | 197 | 0.97 | 1.28726 | 1.29826 | 1.28726 | 97.00 | 19549.37 |
395 | 2020.02.28 09:16 | sell | 198 | 0.98 | 1.28730 | 1.29730 | 1.28630 | ||
396 | 2020.02.28 09:38 | t/p | 198 | 0.98 | 1.28630 | 1.29730 | 1.28630 | 98.00 | 19647.37 |
397 | 2020.02.28 09:38 | sell | 199 | 0.98 | 1.28632 | 1.29632 | 1.28532 | ||
398 | 2020.02.28 10:04 | sell | 200 | 1.76 | 1.28733 | 1.29733 | 1.28633 | ||
399 | 2020.02.28 10:35 | t/p | 200 | 1.76 | 1.28633 | 1.29733 | 1.28633 | 176.00 | 19823.37 |
400 | 2020.02.28 11:29 | close | 199 | 0.98 | 1.29037 | 1.29632 | 1.28532 | -396.90 | 19426.47 |
401 | 2020.02.28 16:29 | sell | 201 | 0.97 | 1.28372 | 1.29372 | 1.28272 | ||
402 | 2020.02.28 16:37 | t/p | 201 | 0.97 | 1.28272 | 1.29372 | 1.28272 | 97.00 | 19523.47 |
403 | 2020.02.28 16:37 | sell | 202 | 0.98 | 1.28275 | 1.29275 | 1.28175 | ||
404 | 2020.02.28 16:46 | sell | 203 | 1.76 | 1.28376 | 1.29376 | 1.28276 | ||
405 | 2020.02.28 16:58 | t/p | 203 | 1.76 | 1.28276 | 1.29376 | 1.28276 | 176.00 | 19699.47 |
406 | 2020.02.28 17:25 | t/p | 202 | 0.98 | 1.28175 | 1.29275 | 1.28175 | 98.00 | 19797.47 |
407 | 2020.02.28 17:30 | sell | 204 | 0.99 | 1.28267 | 1.29267 | 1.28167 | ||
408 | 2020.02.28 17:36 | t/p | 204 | 0.99 | 1.28167 | 1.29267 | 1.28167 | 99.00 | 19896.47 |
409 | 2020.02.28 17:37 | sell | 205 | 0.99 | 1.28169 | 1.29169 | 1.28069 | ||
410 | 2020.02.28 17:41 | t/p | 205 | 0.99 | 1.28069 | 1.29169 | 1.28069 | 99.00 | 19995.47 |
411 | 2020.02.28 17:41 | sell | 206 | 1.00 | 1.28073 | 1.29073 | 1.27973 | ||
412 | 2020.02.28 17:54 | t/p | 206 | 1.00 | 1.27973 | 1.29073 | 1.27973 | 100.00 | 20095.47 |
413 | 2020.03.02 10:00 | sell | 207 | 1.00 | 1.28010 | 1.29010 | 1.27910 | ||
414 | 2020.03.02 10:07 | t/p | 207 | 1.00 | 1.27910 | 1.29010 | 1.27910 | 100.00 | 20195.47 |
415 | 2020.03.02 10:08 | sell | 208 | 1.01 | 1.27914 | 1.28914 | 1.27814 | ||
416 | 2020.03.02 10:12 | t/p | 208 | 1.01 | 1.27814 | 1.28914 | 1.27814 | 101.00 | 20296.47 |
417 | 2020.03.02 10:30 | sell | 209 | 1.01 | 1.27866 | 1.28866 | 1.27766 | ||
418 | 2020.03.02 10:38 | sell | 210 | 1.82 | 1.27967 | 1.28967 | 1.27867 | ||
419 | 2020.03.02 10:52 | t/p | 210 | 1.82 | 1.27867 | 1.28967 | 1.27867 | 182.00 | 20478.47 |
420 | 2020.03.02 11:00 | t/p | 209 | 1.01 | 1.27766 | 1.28866 | 1.27766 | 101.00 | 20579.47 |
421 | 2020.03.02 11:00 | sell | 211 | 1.03 | 1.27775 | 1.28775 | 1.27675 | ||
422 | 2020.03.02 11:04 | t/p | 211 | 1.03 | 1.27675 | 1.28775 | 1.27675 | 103.00 | 20682.47 |
423 | 2020.03.02 11:05 | sell | 212 | 1.03 | 1.27677 | 1.28677 | 1.27577 | ||
424 | 2020.03.02 11:19 | t/p | 212 | 1.03 | 1.27577 | 1.28677 | 1.27577 | 103.00 | 20785.47 |
425 | 2020.03.02 16:24 | sell | 213 | 1.04 | 1.27635 | 1.28635 | 1.27535 | ||
426 | 2020.03.02 16:41 | sell | 214 | 1.87 | 1.27737 | 1.28737 | 1.27637 | ||
427 | 2020.03.02 16:47 | close | 213 | 1.04 | 1.27844 | 1.28635 | 1.27535 | -217.36 | 20568.11 |
428 | 2020.03.02 16:47 | close | 214 | 1.87 | 1.27844 | 1.28737 | 1.27637 | -200.09 | 20368.02 |
429 | 2020.03.02 21:47 | sell | 215 | 1.02 | 1.27774 | 1.28774 | 1.27674 | ||
430 | 2020.03.02 22:35 | t/p | 215 | 1.02 | 1.27674 | 1.28774 | 1.27674 | 102.00 | 20470.02 |
431 | 2020.03.02 23:21 | sell | 216 | 1.02 | 1.27677 | 1.28677 | 1.27577 | ||
432 | 2020.03.02 23:44 | t/p | 216 | 1.02 | 1.27577 | 1.28677 | 1.27577 | 102.00 | 20572.02 |
433 | 2020.03.03 09:46 | buy | 217 | 1.03 | 1.27912 | 1.26912 | 1.28012 | ||
434 | 2020.03.03 09:56 | t/p | 217 | 1.03 | 1.28012 | 1.26912 | 1.28012 | 103.00 | 20675.02 |
435 | 2020.03.03 09:56 | buy | 218 | 1.03 | 1.28010 | 1.27010 | 1.28110 | ||
436 | 2020.03.03 10:03 | t/p | 218 | 1.03 | 1.28110 | 1.27010 | 1.28110 | 103.00 | 20778.02 |
437 | 2020.03.03 12:15 | buy | 219 | 1.04 | 1.28106 | 1.27106 | 1.28206 | ||
438 | 2020.03.03 12:25 | buy | 220 | 1.87 | 1.28006 | 1.27006 | 1.28106 | ||
439 | 2020.03.03 12:29 | close | 219 | 1.04 | 1.27897 | 1.27106 | 1.28206 | -217.36 | 20560.66 |
440 | 2020.03.03 12:29 | close | 220 | 1.87 | 1.27897 | 1.27006 | 1.28106 | -203.83 | 20356.83 |
441 | 2020.03.03 21:59 | buy | 221 | 1.02 | 1.28109 | 1.27109 | 1.28209 | ||
442 | 2020.03.04 01:07 | t/p | 221 | 1.02 | 1.28209 | 1.27109 | 1.28209 | 99.13 | 20455.96 |
443 | 2020.03.04 08:51 | buy | 222 | 1.02 | 1.28170 | 1.27170 | 1.28270 | ||
444 | 2020.03.04 12:08 | close | 222 | 1.02 | 1.27768 | 1.27170 | 1.28270 | -410.04 | 20045.92 |
445 | 2020.03.04 18:07 | buy | 223 | 1.00 | 1.28113 | 1.27113 | 1.28213 | ||
446 | 2020.03.04 18:25 | t/p | 223 | 1.00 | 1.28213 | 1.27113 | 1.28213 | 100.00 | 20145.92 |
447 | 2020.03.04 18:30 | buy | 224 | 1.01 | 1.28121 | 1.27121 | 1.28221 | ||
448 | 2020.03.04 18:38 | t/p | 224 | 1.01 | 1.28221 | 1.27121 | 1.28221 | 101.00 | 20246.92 |
449 | 2020.03.04 19:27 | buy | 225 | 1.01 | 1.28541 | 1.27541 | 1.28641 | ||
450 | 2020.03.04 19:33 | buy | 226 | 1.82 | 1.28438 | 1.27438 | 1.28538 | ||
451 | 2020.03.04 20:15 | t/p | 226 | 1.82 | 1.28538 | 1.27438 | 1.28538 | 182.00 | 20428.92 |
452 | 2020.03.04 20:47 | t/p | 225 | 1.01 | 1.28641 | 1.27541 | 1.28641 | 101.00 | 20529.92 |
453 | 2020.03.04 21:30 | buy | 227 | 1.03 | 1.28621 | 1.27621 | 1.28721 | ||
454 | 2020.03.04 23:56 | t/p | 227 | 1.03 | 1.28721 | 1.27621 | 1.28721 | 103.00 | 20632.92 |
455 | 2020.03.05 00:15 | buy | 228 | 1.03 | 1.28691 | 1.27691 | 1.28791 | ||
456 | 2020.03.05 07:13 | t/p | 228 | 1.03 | 1.28791 | 1.27691 | 1.28791 | 103.00 | 20735.92 |
457 | 2020.03.05 07:15 | buy | 229 | 1.04 | 1.28783 | 1.27783 | 1.28883 | ||
458 | 2020.03.05 08:48 | t/p | 229 | 1.04 | 1.28883 | 1.27783 | 1.28883 | 104.00 | 20839.92 |
459 | 2020.03.05 08:50 | buy | 230 | 1.04 | 1.28878 | 1.27878 | 1.28978 | ||
460 | 2020.03.05 09:00 | buy | 231 | 1.87 | 1.28776 | 1.27776 | 1.28876 | ||
461 | 2020.03.05 09:59 | close | 230 | 1.04 | 1.28669 | 1.27878 | 1.28978 | -217.36 | 20622.56 |
462 | 2020.03.05 09:59 | close | 231 | 1.87 | 1.28669 | 1.27776 | 1.28876 | -200.09 | 20422.47 |
463 | 2020.03.05 15:45 | buy | 232 | 1.02 | 1.29173 | 1.28173 | 1.29273 | ||
464 | 2020.03.05 17:45 | t/p | 232 | 1.02 | 1.29273 | 1.28173 | 1.29273 | 102.00 | 20524.47 |
465 | 2020.03.05 17:48 | buy | 233 | 1.03 | 1.29270 | 1.28270 | 1.29370 | ||
466 | 2020.03.05 18:48 | t/p | 233 | 1.03 | 1.29370 | 1.28270 | 1.29370 | 103.00 | 20627.47 |
467 | 2020.03.05 18:49 | buy | 234 | 1.03 | 1.29367 | 1.28367 | 1.29467 | ||
468 | 2020.03.05 18:55 | t/p | 234 | 1.03 | 1.29467 | 1.28367 | 1.29467 | 103.00 | 20730.47 |
469 | 2020.03.05 18:55 | buy | 235 | 1.04 | 1.29465 | 1.28465 | 1.29565 | ||
470 | 2020.03.05 19:09 | buy | 236 | 1.87 | 1.29362 | 1.28362 | 1.29462 | ||
471 | 2020.03.05 21:54 | t/p | 236 | 1.87 | 1.29462 | 1.28362 | 1.29462 | 187.00 | 20917.47 |
472 | 2020.03.05 22:19 | t/p | 235 | 1.04 | 1.29565 | 1.28465 | 1.29565 | 104.00 | 21021.47 |
473 | 2020.03.05 22:19 | buy | 237 | 1.05 | 1.29563 | 1.28563 | 1.29663 | ||
474 | 2020.03.05 22:35 | t/p | 237 | 1.05 | 1.29663 | 1.28563 | 1.29663 | 105.00 | 21126.47 |
475 | 2020.03.05 22:38 | buy | 238 | 1.06 | 1.29662 | 1.28662 | 1.29762 | ||
476 | 2020.03.06 01:15 | buy | 239 | 1.91 | 1.29545 | 1.28545 | 1.29645 | ||
477 | 2020.03.06 04:11 | t/p | 239 | 1.91 | 1.29645 | 1.28545 | 1.29645 | 191.00 | 21317.47 |
478 | 2020.03.06 06:19 | buy | 240 | 2.44 | 1.29561 | 1.28561 | 1.29661 | ||
479 | 2020.03.06 08:59 | close | 238 | 1.06 | 1.29620 | 1.28662 | 1.29762 | -47.50 | 21269.97 |
480 | 2020.03.06 08:59 | close | 240 | 2.44 | 1.29620 | 1.28561 | 1.29661 | 143.96 | 21413.93 |
481 | 2020.03.06 09:04 | buy | 241 | 1.07 | 1.29594 | 1.28594 | 1.29694 | ||
482 | 2020.03.06 09:16 | t/p | 241 | 1.07 | 1.29694 | 1.28594 | 1.29694 | 107.00 | 21520.93 |
483 | 2020.03.06 09:17 | buy | 242 | 1.08 | 1.29692 | 1.28692 | 1.29792 | ||
484 | 2020.03.06 10:02 | t/p | 242 | 1.08 | 1.29792 | 1.28692 | 1.29792 | 108.00 | 21628.93 |
485 | 2020.03.06 10:03 | buy | 243 | 1.08 | 1.29790 | 1.28790 | 1.29890 | ||
486 | 2020.03.06 10:11 | buy | 244 | 1.94 | 1.29690 | 1.28690 | 1.29790 | ||
487 | 2020.03.06 10:34 | t/p | 244 | 1.94 | 1.29790 | 1.28690 | 1.29790 | 194.00 | 21822.93 |
488 | 2020.03.06 10:40 | buy | 245 | 2.48 | 1.29687 | 1.28687 | 1.29787 | ||
489 | 2020.03.06 10:51 | close | 243 | 1.08 | 1.29754 | 1.28790 | 1.29890 | -38.88 | 21784.05 |
490 | 2020.03.06 10:51 | close | 245 | 2.48 | 1.29754 | 1.28687 | 1.29787 | 166.16 | 21950.21 |
491 | 2020.03.06 12:25 | buy | 246 | 1.10 | 1.30094 | 1.29094 | 1.30194 | ||
492 | 2020.03.06 12:35 | buy | 247 | 1.98 | 1.29992 | 1.28992 | 1.30092 | ||
493 | 2020.03.06 12:38 | close | 246 | 1.10 | 1.29885 | 1.29094 | 1.30194 | -229.90 | 21720.31 |
494 | 2020.03.06 12:38 | close | 247 | 1.98 | 1.29885 | 1.28992 | 1.30092 | -211.86 | 21508.45 |
495 | 2020.03.06 20:45 | buy | 248 | 1.08 | 1.30042 | 1.29042 | 1.30142 | ||
496 | 2020.03.06 21:28 | t/p | 248 | 1.08 | 1.30142 | 1.29042 | 1.30142 | 108.00 | 21616.45 |
497 | 2020.03.06 21:30 | buy | 249 | 1.08 | 1.30138 | 1.29138 | 1.30238 | ||
498 | 2020.03.06 22:12 | t/p | 249 | 1.08 | 1.30238 | 1.29138 | 1.30238 | 108.00 | 21724.45 |
499 | 2020.03.06 22:12 | buy | 250 | 1.09 | 1.30235 | 1.29235 | 1.30335 | ||
500 | 2020.03.06 23:00 | t/p | 250 | 1.09 | 1.30335 | 1.29235 | 1.30335 | 109.00 | 21833.45 |
501 | 2020.03.09 04:15 | buy | 251 | 1.09 | 1.30972 | 1.29972 | 1.31072 | ||
502 | 2020.03.09 04:15 | t/p | 251 | 1.09 | 1.31072 | 1.29972 | 1.31072 | 109.00 | 21942.45 |
503 | 2020.03.09 04:15 | buy | 252 | 1.10 | 1.31064 | 1.30064 | 1.31164 | ||
504 | 2020.03.09 04:17 | buy | 253 | 1.98 | 1.30964 | 1.29964 | 1.31064 | ||
505 | 2020.03.09 04:27 | close | 252 | 1.10 | 1.30854 | 1.30064 | 1.31164 | -231.00 | 21711.45 |
506 | 2020.03.09 04:27 | close | 253 | 1.98 | 1.30854 | 1.29964 | 1.31064 | -217.80 | 21493.65 |
507 | 2020.03.09 14:00 | buy | 254 | 1.07 | 1.30966 | 1.29966 | 1.31066 | ||
508 | 2020.03.09 14:27 | buy | 255 | 1.93 | 1.30866 | 1.29866 | 1.30966 | ||
509 | 2020.03.09 14:37 | t/p | 255 | 1.93 | 1.30966 | 1.29866 | 1.30966 | 193.00 | 21686.65 |
510 | 2020.03.09 14:43 | t/p | 254 | 1.07 | 1.31066 | 1.29966 | 1.31066 | 107.00 | 21793.65 |
511 | 2020.03.09 14:57 | buy | 256 | 1.09 | 1.31062 | 1.30062 | 1.31162 | ||
512 | 2020.03.09 15:24 | t/p | 256 | 1.09 | 1.31162 | 1.30062 | 1.31162 | 109.00 | 21902.65 |
513 | 2020.03.09 15:25 | buy | 257 | 1.10 | 1.31160 | 1.30160 | 1.31260 | ||
514 | 2020.03.09 15:37 | t/p | 257 | 1.10 | 1.31260 | 1.30160 | 1.31260 | 110.00 | 22012.65 |
515 | 2020.03.09 15:37 | buy | 258 | 1.10 | 1.31258 | 1.30258 | 1.31358 | ||
516 | 2020.03.09 15:40 | buy | 259 | 1.98 | 1.31157 | 1.30157 | 1.31257 | ||
517 | 2020.03.09 15:41 | close | 258 | 1.10 | 1.31050 | 1.30258 | 1.31358 | -228.80 | 21783.85 |
518 | 2020.03.09 15:41 | close | 259 | 1.98 | 1.31050 | 1.30157 | 1.31257 | -211.86 | 21571.99 |
519 | 2020.03.10 01:55 | sell | 260 | 1.08 | 1.30720 | 1.31720 | 1.30620 | ||
520 | 2020.03.10 02:09 | sell | 261 | 1.94 | 1.30820 | 1.31820 | 1.30720 | ||
521 | 2020.03.10 02:16 | t/p | 261 | 1.94 | 1.30720 | 1.31820 | 1.30720 | 194.00 | 21765.99 |
522 | 2020.03.10 02:51 | t/p | 260 | 1.08 | 1.30620 | 1.31720 | 1.30620 | 108.00 | 21873.99 |
523 | 2020.03.10 03:19 | sell | 262 | 1.09 | 1.30623 | 1.31623 | 1.30523 | ||
524 | 2020.03.10 05:08 | sell | 263 | 1.96 | 1.30724 | 1.31724 | 1.30624 | ||
525 | 2020.03.10 05:40 | t/p | 263 | 1.96 | 1.30624 | 1.31724 | 1.30624 | 196.00 | 22069.99 |
526 | 2020.03.10 05:49 | t/p | 262 | 1.09 | 1.30523 | 1.31623 | 1.30523 | 109.00 | 22178.99 |
527 | 2020.03.10 05:50 | sell | 264 | 1.11 | 1.30526 | 1.31526 | 1.30426 | ||
528 | 2020.03.10 06:01 | sell | 265 | 2.00 | 1.30627 | 1.31627 | 1.30527 | ||
529 | 2020.03.10 07:26 | t/p | 265 | 2.00 | 1.30527 | 1.31627 | 1.30527 | 200.00 | 22378.99 |
530 | 2020.03.10 07:53 | t/p | 264 | 1.11 | 1.30426 | 1.31526 | 1.30426 | 111.00 | 22489.99 |
531 | 2020.03.10 08:15 | sell | 266 | 1.12 | 1.30445 | 1.31445 | 1.30345 | ||
532 | 2020.03.10 08:54 | t/p | 266 | 1.12 | 1.30345 | 1.31445 | 1.30345 | 112.00 | 22601.99 |
533 | 2020.03.10 09:19 | sell | 267 | 1.13 | 1.30347 | 1.31347 | 1.30247 | ||
534 | 2020.03.10 09:27 | sell | 268 | 2.03 | 1.30447 | 1.31447 | 1.30347 | ||
535 | 2020.03.10 09:35 | t/p | 268 | 2.03 | 1.30347 | 1.31447 | 1.30347 | 203.00 | 22804.99 |
536 | 2020.03.10 10:01 | close | 267 | 1.13 | 1.30751 | 1.31347 | 1.30247 | -456.52 | 22348.47 |
537 | 2020.03.10 16:28 | sell | 269 | 1.12 | 1.30070 | 1.31070 | 1.29970 | ||
538 | 2020.03.10 16:37 | t/p | 269 | 1.12 | 1.29970 | 1.31070 | 1.29970 | 112.00 | 22460.47 |
539 | 2020.03.10 16:39 | sell | 270 | 1.12 | 1.29972 | 1.30972 | 1.29872 | ||
540 | 2020.03.10 16:59 | sell | 271 | 2.02 | 1.30072 | 1.31072 | 1.29972 | ||
541 | 2020.03.10 17:04 | t/p | 271 | 2.02 | 1.29972 | 1.31072 | 1.29972 | 202.00 | 22662.47 |
542 | 2020.03.10 17:22 | t/p | 270 | 1.12 | 1.29872 | 1.30972 | 1.29872 | 112.00 | 22774.47 |
543 | 2020.03.10 17:23 | sell | 272 | 1.14 | 1.29874 | 1.30874 | 1.29774 | ||
544 | 2020.03.10 17:48 | t/p | 272 | 1.14 | 1.29774 | 1.30874 | 1.29774 | 114.00 | 22888.47 |
545 | 2020.03.10 17:49 | sell | 273 | 1.14 | 1.29777 | 1.30777 | 1.29677 | ||
546 | 2020.03.10 17:54 | t/p | 273 | 1.14 | 1.29677 | 1.30777 | 1.29677 | 114.00 | 23002.47 |
547 | 2020.03.10 18:00 | sell | 274 | 1.15 | 1.29340 | 1.30340 | 1.29240 | ||
548 | 2020.03.10 18:02 | sell | 275 | 2.07 | 1.29441 | 1.30441 | 1.29341 | ||
549 | 2020.03.10 18:04 | t/p | 275 | 2.07 | 1.29341 | 1.30441 | 1.29341 | 207.00 | 23209.47 |
550 | 2020.03.10 18:08 | t/p | 274 | 1.15 | 1.29240 | 1.30340 | 1.29240 | 115.00 | 23324.47 |
551 | 2020.03.10 18:09 | sell | 276 | 1.17 | 1.29243 | 1.30243 | 1.29143 | ||
552 | 2020.03.10 18:16 | t/p | 276 | 1.17 | 1.29143 | 1.30243 | 1.29143 | 117.00 | 23441.47 |
553 | 2020.03.10 18:16 | sell | 277 | 1.17 | 1.29145 | 1.30145 | 1.29045 | ||
554 | 2020.03.10 18:18 | sell | 278 | 2.11 | 1.29245 | 1.30245 | 1.29145 | ||
555 | 2020.03.10 18:20 | close | 277 | 1.17 | 1.29353 | 1.30145 | 1.29045 | -243.36 | 23198.11 |
556 | 2020.03.10 18:20 | close | 278 | 2.11 | 1.29353 | 1.30245 | 1.29145 | -227.88 | 22970.23 |
557 | 2020.03.11 13:22 | sell | 279 | 1.15 | 1.29201 | 1.30201 | 1.29101 | ||
558 | 2020.03.11 14:01 | t/p | 279 | 1.15 | 1.29101 | 1.30201 | 1.29101 | 115.00 | 23085.23 |
559 | 2020.03.11 14:02 | sell | 280 | 1.15 | 1.29105 | 1.30105 | 1.29005 | ||
560 | 2020.03.11 14:03 | sell | 281 | 2.07 | 1.29327 | 1.30327 | 1.29227 | ||
561 | 2020.03.11 14:12 | close | 280 | 1.15 | 1.29393 | 1.30105 | 1.29005 | -331.20 | 22754.03 |
562 | 2020.03.11 14:12 | close | 281 | 2.07 | 1.29393 | 1.30327 | 1.29227 | -136.62 | 22617.41 |
563 | 2020.03.11 20:59 | sell | 282 | 1.13 | 1.28372 | 1.29372 | 1.28272 | ||
564 | 2020.03.11 21:01 | t/p | 282 | 1.13 | 1.28272 | 1.29372 | 1.28272 | 113.00 | 22730.41 |
565 | 2020.03.11 21:03 | sell | 283 | 1.14 | 1.28275 | 1.29275 | 1.28175 | ||
566 | 2020.03.11 21:09 | sell | 284 | 2.05 | 1.28376 | 1.29376 | 1.28276 | ||
567 | 2020.03.11 21:21 | t/p | 284 | 2.05 | 1.28276 | 1.29376 | 1.28276 | 205.00 | 22935.41 |
568 | 2020.03.11 21:39 | sell | 285 | 2.62 | 1.28379 | 1.29379 | 1.28279 | ||
569 | 2020.03.11 21:57 | t/p | 285 | 2.62 | 1.28279 | 1.29379 | 1.28279 | 262.00 | 23197.41 |
570 | 2020.03.11 21:57 | close | 283 | 1.14 | 1.28272 | 1.29275 | 1.28175 | 3.42 | 23200.83 |
571 | 2020.03.12 04:15 | sell | 286 | 1.16 | 1.28294 | 1.29294 | 1.28194 | ||
572 | 2020.03.12 05:26 | t/p | 286 | 1.16 | 1.28194 | 1.29294 | 1.28194 | 116.00 | 23316.83 |
573 | 2020.03.12 05:26 | sell | 287 | 1.17 | 1.28201 | 1.29201 | 1.28101 | ||
574 | 2020.03.12 05:36 | sell | 288 | 2.11 | 1.28302 | 1.29302 | 1.28202 | ||
575 | 2020.03.12 06:19 | t/p | 288 | 2.11 | 1.28202 | 1.29302 | 1.28202 | 211.00 | 23527.83 |
576 | 2020.03.12 08:11 | t/p | 287 | 1.17 | 1.28101 | 1.29201 | 1.28101 | 117.00 | 23644.83 |
577 | 2020.03.12 08:19 | sell | 289 | 1.18 | 1.28103 | 1.29103 | 1.28003 | ||
578 | 2020.03.12 08:48 | t/p | 289 | 1.18 | 1.28003 | 1.29103 | 1.28003 | 118.00 | 23762.83 |
579 | 2020.03.12 09:02 | sell | 290 | 1.19 | 1.28012 | 1.29012 | 1.27912 | ||
580 | 2020.03.12 09:06 | sell | 291 | 2.14 | 1.28112 | 1.29112 | 1.28012 | ||
581 | 2020.03.12 09:56 | close | 290 | 1.19 | 1.28219 | 1.29012 | 1.27912 | -246.33 | 23516.50 |
582 | 2020.03.12 09:56 | close | 291 | 2.14 | 1.28219 | 1.29112 | 1.28012 | -228.98 | 23287.52 |
583 | 2020.03.12 15:12 | sell | 292 | 1.16 | 1.26852 | 1.27852 | 1.26752 | ||
584 | 2020.03.12 15:16 | t/p | 292 | 1.16 | 1.26752 | 1.27852 | 1.26752 | 116.00 | 23403.52 |
585 | 2020.03.12 15:16 | sell | 293 | 1.17 | 1.26756 | 1.27756 | 1.26656 | ||
586 | 2020.03.12 15:17 | t/p | 293 | 1.17 | 1.26656 | 1.27756 | 1.26656 | 117.00 | 23520.52 |
587 | 2020.03.12 15:17 | sell | 294 | 1.18 | 1.26659 | 1.27659 | 1.26559 | ||
588 | 2020.03.12 15:30 | t/p | 294 | 1.18 | 1.26559 | 1.27659 | 1.26559 | 118.00 | 23638.52 |
589 | 2020.03.12 15:30 | sell | 295 | 1.18 | 1.26562 | 1.27562 | 1.26462 | ||
590 | 2020.03.12 15:45 | t/p | 295 | 1.18 | 1.26462 | 1.27562 | 1.26462 | 118.00 | 23756.52 |
591 | 2020.03.12 15:55 | sell | 296 | 1.19 | 1.26121 | 1.27121 | 1.26021 | ||
592 | 2020.03.12 15:56 | t/p | 296 | 1.19 | 1.26021 | 1.27121 | 1.26021 | 119.00 | 23875.52 |
593 | 2020.03.12 15:56 | sell | 297 | 1.19 | 1.26024 | 1.27024 | 1.25924 | ||
594 | 2020.03.12 15:57 | sell | 298 | 2.14 | 1.26158 | 1.27158 | 1.26058 | ||
595 | 2020.03.12 16:02 | t/p | 298 | 2.14 | 1.26058 | 1.27158 | 1.26058 | 214.00 | 24089.52 |
596 | 2020.03.12 16:03 | sell | 299 | 2.74 | 1.26125 | 1.27125 | 1.26025 | ||
597 | 2020.03.12 16:04 | t/p | 299 | 2.74 | 1.26025 | 1.27125 | 1.26025 | 274.00 | 24363.52 |
598 | 2020.03.12 16:04 | close | 297 | 1.19 | 1.26023 | 1.27024 | 1.25924 | 1.19 | 24364.71 |
599 | 2020.03.12 16:12 | sell | 300 | 1.22 | 1.26024 | 1.27024 | 1.25924 | ||
600 | 2020.03.12 16:13 | t/p | 300 | 1.22 | 1.25924 | 1.27024 | 1.25924 | 122.00 | 24486.71 |
601 | 2020.03.12 16:13 | sell | 301 | 1.22 | 1.25929 | 1.26929 | 1.25829 | ||
602 | 2020.03.12 16:18 | sell | 302 | 2.20 | 1.26030 | 1.27030 | 1.25930 | ||
603 | 2020.03.12 16:19 | close | 301 | 1.22 | 1.26138 | 1.26929 | 1.25829 | -254.98 | 24231.73 |
604 | 2020.03.12 16:19 | close | 302 | 2.20 | 1.26138 | 1.27030 | 1.25930 | -237.60 | 23994.13 |
605 | 2020.03.12 21:19 | sell | 303 | 1.20 | 1.25868 | 1.26868 | 1.25768 | ||
606 | 2020.03.12 21:39 | sell | 304 | 2.16 | 1.25971 | 1.26971 | 1.25871 | ||
607 | 2020.03.12 21:42 | close | 303 | 1.20 | 1.26078 | 1.26868 | 1.25768 | -252.00 | 23742.13 |
608 | 2020.03.12 21:42 | close | 304 | 2.16 | 1.26078 | 1.26971 | 1.25871 | -231.12 | 23511.01 |
609 | 2020.03.13 08:20 | sell | 305 | 1.18 | 1.25506 | 1.26506 | 1.25406 | ||
610 | 2020.03.13 09:38 | close | 305 | 1.18 | 1.25905 | 1.26506 | 1.25406 | -470.82 | 23040.19 |
611 | 2020.03.13 14:41 | sell | 306 | 1.15 | 1.24881 | 1.25881 | 1.24781 | ||
612 | 2020.03.13 14:55 | t/p | 306 | 1.15 | 1.24781 | 1.25881 | 1.24781 | 115.00 | 23155.19 |
613 | 2020.03.13 15:45 | sell | 307 | 1.16 | 1.24785 | 1.25785 | 1.24685 | ||
614 | 2020.03.13 15:46 | sell | 308 | 2.09 | 1.24885 | 1.25885 | 1.24785 | ||
615 | 2020.03.13 15:50 | close | 307 | 1.16 | 1.24993 | 1.25785 | 1.24685 | -241.28 | 22913.91 |
616 | 2020.03.13 15:50 | close | 308 | 2.09 | 1.24993 | 1.25885 | 1.24785 | -225.72 | 22688.19 |
617 | 2020.03.13 21:15 | sell | 309 | 1.13 | 1.23121 | 1.24121 | 1.23021 | ||
618 | 2020.03.13 21:59 | close | 309 | 1.13 | 1.23523 | 1.24121 | 1.23021 | -454.26 | 22233.93 |
619 | 2020.03.16 02:00 | sell | 310 | 1.11 | 1.23975 | 1.24975 | 1.23875 | ||
620 | 2020.03.16 02:04 | t/p | 310 | 1.11 | 1.23875 | 1.24975 | 1.23875 | 111.00 | 22344.93 |
621 | 2020.03.16 02:08 | sell | 311 | 1.12 | 1.23879 | 1.24879 | 1.23779 | ||
622 | 2020.03.16 02:27 | t/p | 311 | 1.12 | 1.23779 | 1.24879 | 1.23779 | 112.00 | 22456.93 |
623 | 2020.03.16 02:27 | sell | 312 | 1.12 | 1.23782 | 1.24782 | 1.23682 | ||
624 | 2020.03.16 02:28 | t/p | 312 | 1.12 | 1.23682 | 1.24782 | 1.23682 | 112.00 | 22568.93 |
625 | 2020.03.16 02:42 | sell | 313 | 1.13 | 1.23342 | 1.24342 | 1.23242 | ||
626 | 2020.03.16 02:46 | sell | 314 | 2.03 | 1.23442 | 1.24442 | 1.23342 | ||
627 | 2020.03.16 02:49 | close | 313 | 1.13 | 1.23552 | 1.24342 | 1.23242 | -237.30 | 22331.63 |
628 | 2020.03.16 02:49 | close | 314 | 2.03 | 1.23552 | 1.24442 | 1.23342 | -223.30 | 22108.33 |
629 | 2020.03.16 09:00 | sell | 315 | 1.11 | 1.23319 | 1.24319 | 1.23219 | ||
630 | 2020.03.16 09:04 | sell | 316 | 2.00 | 1.23420 | 1.24420 | 1.23320 | ||
631 | 2020.03.16 09:06 | close | 315 | 1.11 | 1.23527 | 1.24319 | 1.23219 | -230.88 | 21877.45 |
632 | 2020.03.16 09:06 | close | 316 | 2.00 | 1.23527 | 1.24420 | 1.23320 | -214.00 | 21663.45 |
633 | 2020.03.16 14:45 | sell | 317 | 1.08 | 1.23013 | 1.24013 | 1.22913 | ||
634 | 2020.03.16 14:48 | t/p | 317 | 1.08 | 1.22913 | 1.24013 | 1.22913 | 108.00 | 21771.45 |
635 | 2020.03.16 14:49 | sell | 318 | 1.09 | 1.22916 | 1.23916 | 1.22816 | ||
636 | 2020.03.16 14:50 | t/p | 318 | 1.09 | 1.22816 | 1.23916 | 1.22816 | 109.00 | 21880.45 |
637 | 2020.03.16 14:51 | sell | 319 | 1.09 | 1.22819 | 1.23819 | 1.22719 | ||
638 | 2020.03.16 14:55 | t/p | 319 | 1.09 | 1.22719 | 1.23819 | 1.22719 | 109.00 | 21989.45 |
639 | 2020.03.16 14:56 | sell | 320 | 1.10 | 1.22743 | 1.23743 | 1.22643 | ||
640 | 2020.03.16 15:05 | sell | 321 | 1.98 | 1.22844 | 1.23844 | 1.22744 | ||
641 | 2020.03.16 15:08 | t/p | 321 | 1.98 | 1.22744 | 1.23844 | 1.22744 | 198.00 | 22187.45 |
642 | 2020.03.16 15:10 | t/p | 320 | 1.10 | 1.22643 | 1.23743 | 1.22643 | 110.00 | 22297.45 |
643 | 2020.03.16 15:10 | sell | 322 | 1.11 | 1.22646 | 1.23646 | 1.22546 | ||
644 | 2020.03.16 15:20 | t/p | 322 | 1.11 | 1.22546 | 1.23646 | 1.22546 | 111.00 | 22408.45 |
645 | 2020.03.16 15:20 | sell | 323 | 1.12 | 1.22549 | 1.23549 | 1.22449 | ||
646 | 2020.03.16 15:21 | t/p | 323 | 1.12 | 1.22449 | 1.23549 | 1.22449 | 112.00 | 22520.45 |
647 | 2020.03.16 15:22 | sell | 324 | 1.13 | 1.22454 | 1.23454 | 1.22354 | ||
648 | 2020.03.16 15:31 | t/p | 324 | 1.13 | 1.22354 | 1.23454 | 1.22354 | 113.00 | 22633.45 |
649 | 2020.03.16 15:31 | sell | 325 | 1.13 | 1.22356 | 1.23356 | 1.22256 | ||
650 | 2020.03.16 15:35 | sell | 326 | 2.03 | 1.22456 | 1.23456 | 1.22356 | ||
651 | 2020.03.16 15:35 | close | 325 | 1.13 | 1.22565 | 1.23356 | 1.22256 | -236.17 | 22397.28 |
652 | 2020.03.16 15:35 | close | 326 | 2.03 | 1.22565 | 1.23456 | 1.22356 | -221.27 | 22176.01 |
653 | 2020.03.16 22:30 | sell | 327 | 1.11 | 1.22475 | 1.23475 | 1.22375 | ||
654 | 2020.03.16 22:33 | t/p | 327 | 1.11 | 1.22375 | 1.23475 | 1.22375 | 111.00 | 22287.01 |
655 | 2020.03.16 22:33 | sell | 328 | 1.11 | 1.22378 | 1.23378 | 1.22278 | ||
656 | 2020.03.16 22:53 | sell | 329 | 2.00 | 1.22481 | 1.23481 | 1.22381 | ||
657 | 2020.03.16 22:55 | close | 328 | 1.11 | 1.22590 | 1.23378 | 1.22278 | -235.32 | 22051.69 |
658 | 2020.03.16 22:55 | close | 329 | 2.00 | 1.22590 | 1.23481 | 1.22381 | -218.00 | 21833.69 |
659 | 2020.03.17 08:46 | sell | 330 | 1.09 | 1.22250 | 1.23250 | 1.22150 | ||
660 | 2020.03.17 09:20 | sell | 331 | 1.96 | 1.22350 | 1.23350 | 1.22250 | ||
661 | 2020.03.17 09:22 | t/p | 331 | 1.96 | 1.22250 | 1.23350 | 1.22250 | 196.00 | 22029.69 |
662 | 2020.03.17 09:25 | sell | 332 | 2.51 | 1.22352 | 1.23352 | 1.22252 | ||
663 | 2020.03.17 09:30 | t/p | 332 | 2.51 | 1.22252 | 1.23352 | 1.22252 | 251.00 | 22280.69 |
664 | 2020.03.17 09:30 | close | 330 | 1.09 | 1.22247 | 1.23250 | 1.22150 | 3.27 | 22283.96 |
665 | 2020.03.17 09:36 | sell | 333 | 1.11 | 1.22248 | 1.23248 | 1.22148 | ||
666 | 2020.03.17 09:48 | t/p | 333 | 1.11 | 1.22148 | 1.23248 | 1.22148 | 111.00 | 22394.96 |
667 | 2020.03.17 09:51 | sell | 334 | 1.12 | 1.22152 | 1.23152 | 1.22052 | ||
668 | 2020.03.17 09:57 | t/p | 334 | 1.12 | 1.22052 | 1.23152 | 1.22052 | 112.00 | 22506.96 |
669 | 2020.03.17 09:58 | sell | 335 | 1.13 | 1.22056 | 1.23056 | 1.21956 | ||
670 | 2020.03.17 09:58 | t/p | 335 | 1.13 | 1.21956 | 1.23056 | 1.21956 | 113.00 | 22619.96 |
671 | 2020.03.17 09:58 | sell | 336 | 1.13 | 1.21958 | 1.22958 | 1.21858 | ||
672 | 2020.03.17 10:00 | sell | 337 | 2.03 | 1.22059 | 1.23059 | 1.21959 | ||
673 | 2020.03.17 10:02 | close | 336 | 1.13 | 1.22168 | 1.22958 | 1.21858 | -237.30 | 22382.66 |
674 | 2020.03.17 10:02 | close | 337 | 2.03 | 1.22168 | 1.23059 | 1.21959 | -221.27 | 22161.39 |
675 | 2020.03.17 16:15 | sell | 338 | 1.11 | 1.20786 | 1.21786 | 1.20686 | ||
676 | 2020.03.17 16:17 | sell | 339 | 2.00 | 1.20887 | 1.21887 | 1.20787 | ||
677 | 2020.03.17 16:29 | t/p | 339 | 2.00 | 1.20787 | 1.21887 | 1.20787 | 200.00 | 22361.39 |
678 | 2020.03.17 16:39 | t/p | 338 | 1.11 | 1.20686 | 1.21786 | 1.20686 | 111.00 | 22472.39 |
679 | 2020.03.17 17:15 | sell | 340 | 1.12 | 1.20655 | 1.21655 | 1.20555 | ||
680 | 2020.03.17 17:16 | t/p | 340 | 1.12 | 1.20555 | 1.21655 | 1.20555 | 112.00 | 22584.39 |
681 | 2020.03.17 17:17 | sell | 341 | 1.13 | 1.20613 | 1.21613 | 1.20513 | ||
682 | 2020.03.17 17:21 | sell | 342 | 2.03 | 1.20714 | 1.21714 | 1.20614 | ||
683 | 2020.03.17 17:24 | t/p | 342 | 2.03 | 1.20614 | 1.21714 | 1.20614 | 203.00 | 22787.39 |
684 | 2020.03.17 17:36 | t/p | 341 | 1.13 | 1.20513 | 1.21613 | 1.20513 | 113.00 | 22900.39 |
685 | 2020.03.17 17:36 | sell | 343 | 1.15 | 1.20514 | 1.21514 | 1.20414 | ||
686 | 2020.03.17 17:38 | t/p | 343 | 1.15 | 1.20414 | 1.21514 | 1.20414 | 115.00 | 23015.39 |
687 | 2020.03.17 17:38 | sell | 344 | 1.15 | 1.20417 | 1.21417 | 1.20317 | ||
688 | 2020.03.17 17:55 | t/p | 344 | 1.15 | 1.20317 | 1.21417 | 1.20317 | 115.00 | 23130.39 |
689 | 2020.03.18 02:45 | sell | 345 | 1.16 | 1.21123 | 1.22123 | 1.21023 | ||
690 | 2020.03.18 07:55 | t/p | 345 | 1.16 | 1.21023 | 1.22123 | 1.21023 | 116.00 | 23246.39 |
691 | 2020.03.18 08:32 | sell | 346 | 1.16 | 1.21025 | 1.22025 | 1.20925 | ||
692 | 2020.03.18 09:01 | t/p | 346 | 1.16 | 1.20925 | 1.22025 | 1.20925 | 116.00 | 23362.39 |
693 | 2020.03.18 09:14 | sell | 347 | 1.17 | 1.20928 | 1.21928 | 1.20828 | ||
694 | 2020.03.18 09:31 | t/p | 347 | 1.17 | 1.20828 | 1.21928 | 1.20828 | 117.00 | 23479.39 |
695 | 2020.03.18 10:20 | sell | 348 | 1.17 | 1.20490 | 1.21490 | 1.20390 | ||
696 | 2020.03.18 10:23 | t/p | 348 | 1.17 | 1.20390 | 1.21490 | 1.20390 | 117.00 | 23596.39 |
697 | 2020.03.18 10:23 | sell | 349 | 1.18 | 1.20392 | 1.21392 | 1.20292 | ||
698 | 2020.03.18 10:25 | sell | 350 | 2.12 | 1.20493 | 1.21493 | 1.20393 | ||
699 | 2020.03.18 10:34 | close | 349 | 1.18 | 1.20601 | 1.21392 | 1.20292 | -246.62 | 23349.77 |
700 | 2020.03.18 10:34 | close | 350 | 2.12 | 1.20601 | 1.21493 | 1.20393 | -228.96 | 23120.81 |
701 | 2020.03.18 15:38 | sell | 351 | 1.16 | 1.18217 | 1.19217 | 1.18117 | ||
702 | 2020.03.18 15:40 | t/p | 351 | 1.16 | 1.18117 | 1.19217 | 1.18117 | 116.00 | 23236.81 |
703 | 2020.03.18 15:45 | sell | 352 | 1.16 | 1.17780 | 1.18780 | 1.17680 | ||
704 | 2020.03.18 15:45 | t/p | 352 | 1.16 | 1.17680 | 1.18780 | 1.17680 | 116.00 | 23352.81 |
705 | 2020.03.31 01:30 | sell | 353 | 1.17 | 1.23604 | 1.24604 | 1.23504 | ||
706 | 2020.03.31 01:41 | t/p | 353 | 1.17 | 1.23504 | 1.24604 | 1.23504 | 117.00 | 23469.81 |
707 | 2020.03.31 01:41 | sell | 354 | 1.17 | 1.23508 | 1.24508 | 1.23408 | ||
708 | 2020.03.31 01:52 | sell | 355 | 2.11 | 1.23610 | 1.24610 | 1.23510 | ||
709 | 2020.03.31 01:58 | close | 354 | 1.17 | 1.23720 | 1.24508 | 1.23408 | -248.04 | 23221.77 |
710 | 2020.03.31 01:58 | close | 355 | 2.11 | 1.23720 | 1.24610 | 1.23510 | -232.10 | 22989.67 |
711 | 2020.04.01 04:56 | sell | 356 | 1.15 | 1.23905 | 1.24905 | 1.23805 | ||
712 | 2020.04.01 05:18 | t/p | 356 | 1.15 | 1.23805 | 1.24905 | 1.23805 | 115.00 | 23104.67 |
713 | 2020.04.01 06:01 | sell | 357 | 1.16 | 1.23816 | 1.24816 | 1.23716 | ||
714 | 2020.04.01 07:48 | t/p | 357 | 1.16 | 1.23716 | 1.24816 | 1.23716 | 116.00 | 23220.67 |
715 | 2020.04.01 07:49 | sell | 358 | 1.16 | 1.23726 | 1.24726 | 1.23626 | ||
716 | 2020.04.01 07:53 | sell | 359 | 2.09 | 1.23828 | 1.24828 | 1.23728 | ||
717 | 2020.04.01 08:01 | t/p | 359 | 2.09 | 1.23728 | 1.24828 | 1.23728 | 209.00 | 23429.67 |
718 | 2020.04.01 08:20 | t/p | 358 | 1.16 | 1.23626 | 1.24726 | 1.23626 | 116.00 | 23545.67 |
719 | 2020.04.01 13:30 | buy | 360 | 1.18 | 1.23889 | 1.22889 | 1.23989 | ||
720 | 2020.04.01 15:14 | t/p | 360 | 1.18 | 1.23989 | 1.22889 | 1.23989 | 118.00 | 23663.67 |
721 | 2020.04.01 23:16 | sell | 361 | 1.18 | 1.23748 | 1.24748 | 1.23648 | ||
722 | 2020.04.01 23:16 | t/p | 361 | 1.18 | 1.23648 | 1.24748 | 1.23648 | 118.00 | 23781.67 |
723 | 2020.04.01 23:16 | sell | 362 | 1.19 | 1.23682 | 1.24682 | 1.23582 | ||
724 | 2020.04.01 23:18 | sell | 363 | 2.14 | 1.23871 | 1.24871 | 1.23771 | ||
725 | 2020.04.01 23:18 | t/p | 363 | 2.14 | 1.23771 | 1.24871 | 1.23771 | 214.00 | 23995.67 |
726 | 2020.04.01 23:19 | sell | 364 | 2.74 | 1.23839 | 1.24839 | 1.23739 | ||
727 | 2020.04.01 23:20 | close | 362 | 1.19 | 1.23940 | 1.24682 | 1.23582 | -307.02 | 23688.65 |
728 | 2020.04.01 23:20 | close | 364 | 2.74 | 1.23940 | 1.24839 | 1.23739 | -276.74 | 23411.91 |
729 | 2020.04.02 08:12 | buy | 365 | 1.17 | 1.24270 | 1.23270 | 1.24370 | ||
730 | 2020.04.02 08:31 | buy | 366 | 2.11 | 1.24166 | 1.23166 | 1.24266 | ||
731 | 2020.04.02 08:42 | t/p | 366 | 2.11 | 1.24266 | 1.23166 | 1.24266 | 211.00 | 23622.91 |
732 | 2020.04.02 08:45 | buy | 367 | 2.69 | 1.24163 | 1.23163 | 1.24263 | ||
733 | 2020.04.02 08:52 | close | 365 | 1.17 | 1.24073 | 1.23270 | 1.24370 | -230.49 | 23392.42 |
734 | 2020.04.02 08:52 | close | 367 | 2.69 | 1.24073 | 1.23163 | 1.24263 | -242.10 | 23150.32 |
735 | 2020.04.02 15:30 | sell | 368 | 1.16 | 1.23744 | 1.24744 | 1.23644 | ||
736 | 2020.04.02 15:42 | t/p | 368 | 1.16 | 1.23644 | 1.24744 | 1.23644 | 116.00 | 23266.32 |
737 | 2020.04.02 15:42 | sell | 369 | 1.16 | 1.23647 | 1.24647 | 1.23547 | ||
738 | 2020.04.02 15:54 | t/p | 369 | 1.16 | 1.23547 | 1.24647 | 1.23547 | 116.00 | 23382.32 |
739 | 2020.04.02 15:55 | sell | 370 | 1.17 | 1.23550 | 1.24550 | 1.23450 | ||
740 | 2020.04.02 15:56 | sell | 371 | 2.11 | 1.23651 | 1.24651 | 1.23551 | ||
741 | 2020.04.02 15:59 | close | 370 | 1.17 | 1.23760 | 1.24550 | 1.23450 | -245.70 | 23136.62 |
742 | 2020.04.02 15:59 | close | 371 | 2.11 | 1.23760 | 1.24651 | 1.23551 | -229.99 | 22906.63 |
743 | 2020.04.03 01:00 | sell | 372 | 1.15 | 1.23909 | 1.24909 | 1.23809 | ||
744 | 2020.04.03 02:14 | t/p | 372 | 1.15 | 1.23809 | 1.24909 | 1.23809 | 115.00 | 23021.63 |
745 | 2020.04.03 04:58 | sell | 373 | 1.15 | 1.23816 | 1.24816 | 1.23716 | ||
746 | 2020.04.03 05:44 | t/p | 373 | 1.15 | 1.23716 | 1.24816 | 1.23716 | 115.00 | 23136.63 |
747 | 2020.04.03 05:48 | sell | 374 | 1.16 | 1.23722 | 1.24722 | 1.23622 | ||
748 | 2020.04.03 08:49 | sell | 375 | 2.09 | 1.23823 | 1.24823 | 1.23723 | ||
749 | 2020.04.03 08:51 | close | 374 | 1.16 | 1.23932 | 1.24722 | 1.23622 | -243.60 | 22893.03 |
750 | 2020.04.03 08:51 | close | 375 | 2.09 | 1.23932 | 1.24823 | 1.23723 | -227.81 | 22665.22 |
751 | 2020.04.03 14:33 | sell | 376 | 1.13 | 1.22569 | 1.23569 | 1.22469 | ||
752 | 2020.04.03 14:34 | sell | 377 | 2.03 | 1.22671 | 1.23671 | 1.22571 | ||
753 | 2020.04.03 14:35 | close | 376 | 1.13 | 1.22778 | 1.23569 | 1.22469 | -236.17 | 22429.05 |
754 | 2020.04.03 14:35 | close | 377 | 2.03 | 1.22778 | 1.23671 | 1.22571 | -217.21 | 22211.84 |
755 | 2020.04.03 21:45 | sell | 378 | 1.11 | 1.22719 | 1.23719 | 1.22619 | ||
756 | 2020.04.03 21:58 | t/p | 378 | 1.11 | 1.22619 | 1.23719 | 1.22619 | 111.00 | 22322.84 |
757 | 2020.04.03 21:59 | sell | 379 | 1.12 | 1.22626 | 1.23626 | 1.22526 | ||
758 | 2020.04.03 22:38 | sell | 380 | 2.02 | 1.22729 | 1.23729 | 1.22629 | ||
759 | 2020.04.03 22:52 | t/p | 380 | 2.02 | 1.22629 | 1.23729 | 1.22629 | 202.00 | 22524.84 |
760 | 2020.04.05 23:02 | t/p | 379 | 1.12 | 1.22526 | 1.23626 | 1.22526 | 112.00 | 22636.84 |
761 | 2020.04.06 10:15 | buy | 381 | 1.13 | 1.22931 | 1.21931 | 1.23031 | ||
762 | 2020.04.06 10:36 | buy | 382 | 2.03 | 1.22828 | 1.21828 | 1.22928 | ||
763 | 2020.04.06 10:49 | t/p | 382 | 2.03 | 1.22928 | 1.21828 | 1.22928 | 203.00 | 22839.84 |
764 | 2020.04.06 10:58 | t/p | 381 | 1.13 | 1.23031 | 1.21931 | 1.23031 | 113.00 | 22952.84 |
765 | 2020.04.06 14:06 | buy | 383 | 1.15 | 1.23028 | 1.22028 | 1.23128 | ||
766 | 2020.04.06 16:00 | buy | 384 | 2.07 | 1.22927 | 1.21927 | 1.23027 | ||
767 | 2020.04.06 16:13 | t/p | 384 | 2.07 | 1.23027 | 1.21927 | 1.23027 | 207.00 | 23159.84 |
768 | 2020.04.06 16:28 | buy | 385 | 2.65 | 1.22928 | 1.21928 | 1.23028 | ||
769 | 2020.04.06 16:40 | close | 383 | 1.15 | 1.22833 | 1.22028 | 1.23128 | -224.25 | 22935.59 |
770 | 2020.04.06 16:40 | close | 385 | 2.65 | 1.22833 | 1.21928 | 1.23028 | -251.75 | 22683.84 |
771 | 2020.04.07 05:30 | buy | 386 | 1.13 | 1.22671 | 1.21671 | 1.22771 | ||
772 | 2020.04.07 06:38 | t/p | 386 | 1.13 | 1.22771 | 1.21671 | 1.22771 | 113.00 | 22796.84 |
773 | 2020.04.07 06:39 | buy | 387 | 1.14 | 1.22767 | 1.21767 | 1.22867 | ||
774 | 2020.04.07 06:47 | t/p | 387 | 1.14 | 1.22867 | 1.21767 | 1.22867 | 114.00 | 22910.84 |
775 | 2020.04.07 06:53 | buy | 388 | 1.15 | 1.22863 | 1.21863 | 1.22963 | ||
776 | 2020.04.07 07:00 | buy | 389 | 2.07 | 1.22762 | 1.21762 | 1.22862 | ||
777 | 2020.04.07 07:43 | t/p | 389 | 2.07 | 1.22862 | 1.21762 | 1.22862 | 207.00 | 23117.84 |
778 | 2020.04.07 08:01 | buy | 390 | 2.65 | 1.22760 | 1.21760 | 1.22860 | ||
779 | 2020.04.07 08:02 | t/p | 390 | 2.65 | 1.22860 | 1.21760 | 1.22860 | 265.00 | 23382.84 |
780 | 2020.04.07 08:03 | close | 388 | 1.15 | 1.22867 | 1.21863 | 1.22963 | 4.60 | 23387.44 |
781 | 2020.04.07 08:08 | buy | 391 | 1.17 | 1.22779 | 1.21779 | 1.22879 | ||
782 | 2020.04.07 08:15 | t/p | 391 | 1.17 | 1.22879 | 1.21779 | 1.22879 | 117.00 | 23504.44 |
783 | 2020.04.07 08:37 | buy | 392 | 1.18 | 1.22872 | 1.21872 | 1.22972 | ||
784 | 2020.04.07 08:50 | t/p | 392 | 1.18 | 1.22972 | 1.21872 | 1.22972 | 118.00 | 23622.44 |
785 | 2020.04.07 09:26 | buy | 393 | 1.18 | 1.23309 | 1.22309 | 1.23409 | ||
786 | 2020.04.07 09:30 | t/p | 393 | 1.18 | 1.23409 | 1.22309 | 1.23409 | 118.00 | 23740.44 |
787 | 2020.04.07 09:30 | buy | 394 | 1.19 | 1.23406 | 1.22406 | 1.23506 | ||
788 | 2020.04.07 09:32 | buy | 395 | 2.14 | 1.23301 | 1.22301 | 1.23401 | ||
789 | 2020.04.07 09:52 | t/p | 395 | 2.14 | 1.23401 | 1.22301 | 1.23401 | 214.00 | 23954.44 |
790 | 2020.04.07 10:08 | buy | 396 | 2.74 | 1.23304 | 1.22304 | 1.23404 | ||
791 | 2020.04.07 10:23 | t/p | 396 | 2.74 | 1.23404 | 1.22304 | 1.23404 | 274.00 | 24228.44 |
792 | 2020.04.07 10:33 | buy | 397 | 3.03 | 1.23304 | 1.22304 | 1.23404 | ||
793 | 2020.04.07 10:35 | close | 394 | 1.19 | 1.23333 | 1.22406 | 1.23506 | -86.87 | 24141.57 |
794 | 2020.04.07 10:35 | close | 397 | 3.03 | 1.23333 | 1.22304 | 1.23404 | 87.87 | 24229.44 |
795 | 2020.04.07 10:40 | buy | 398 | 1.21 | 1.23332 | 1.22332 | 1.23432 | ||
796 | 2020.04.07 11:33 | close | 398 | 1.21 | 1.22930 | 1.22332 | 1.23432 | -486.42 | 23743.02 |
797 | 2020.04.07 19:58 | buy | 399 | 1.19 | 1.23448 | 1.22448 | 1.23548 | ||
798 | 2020.04.07 20:04 | t/p | 399 | 1.19 | 1.23548 | 1.22448 | 1.23548 | 119.00 | 23862.02 |
799 | 2020.04.08 00:15 | buy | 400 | 1.19 | 1.23336 | 1.22336 | 1.23436 | ||
800 | 2020.04.08 00:48 | t/p | 400 | 1.19 | 1.23436 | 1.22336 | 1.23436 | 119.00 | 23981.02 |
801 | 2020.04.08 00:52 | buy | 401 | 1.20 | 1.23429 | 1.22429 | 1.23529 | ||
802 | 2020.04.08 08:01 | buy | 402 | 2.16 | 1.23326 | 1.22326 | 1.23426 | ||
803 | 2020.04.08 08:02 | close | 401 | 1.20 | 1.23218 | 1.22429 | 1.23529 | -253.20 | 23727.82 |
804 | 2020.04.08 08:02 | close | 402 | 2.16 | 1.23218 | 1.22326 | 1.23426 | -233.28 | 23494.54 |
805 | 2020.04.08 13:41 | buy | 403 | 1.17 | 1.23558 | 1.22558 | 1.23658 | ||
806 | 2020.04.08 13:54 | t/p | 403 | 1.17 | 1.23658 | 1.22558 | 1.23658 | 117.00 | 23611.54 |
807 | 2020.04.08 13:55 | buy | 404 | 1.18 | 1.23655 | 1.22655 | 1.23755 | ||
808 | 2020.04.08 14:00 | buy | 405 | 2.12 | 1.23553 | 1.22553 | 1.23653 | ||
809 | 2020.04.08 14:17 | t/p | 405 | 2.12 | 1.23653 | 1.22553 | 1.23653 | 212.00 | 23823.54 |
810 | 2020.04.08 15:16 | t/p | 404 | 1.18 | 1.23755 | 1.22655 | 1.23755 | 118.00 | 23941.54 |
811 | 2020.04.08 17:25 | buy | 406 | 1.20 | 1.24094 | 1.23094 | 1.24194 | ||
812 | 2020.04.08 17:30 | t/p | 406 | 1.20 | 1.24194 | 1.23094 | 1.24194 | 120.00 | 24061.54 |
813 | 2020.04.08 18:00 | buy | 407 | 1.20 | 1.23932 | 1.22932 | 1.24032 | ||
814 | 2020.04.08 18:23 | t/p | 407 | 1.20 | 1.24032 | 1.22932 | 1.24032 | 120.00 | 24181.54 |
815 | 2020.04.08 23:00 | buy | 408 | 1.21 | 1.23759 | 1.22759 | 1.23859 | ||
816 | 2020.04.08 23:44 | t/p | 408 | 1.21 | 1.23859 | 1.22759 | 1.23859 | 121.00 | 24302.54 |
817 | 2020.04.08 23:45 | buy | 409 | 1.22 | 1.23805 | 1.22805 | 1.23905 | ||
818 | 2020.04.08 23:58 | t/p | 409 | 1.22 | 1.23905 | 1.22805 | 1.23905 | 122.00 | 24424.54 |
819 | 2020.04.09 00:00 | buy | 410 | 1.22 | 1.23880 | 1.22880 | 1.23980 | ||
820 | 2020.04.09 02:23 | t/p | 410 | 1.22 | 1.23980 | 1.22880 | 1.23980 | 122.00 | 24546.54 |
821 | 2020.04.09 05:30 | buy | 411 | 1.23 | 1.23975 | 1.22975 | 1.24075 | ||
822 | 2020.04.09 09:11 | t/p | 411 | 1.23 | 1.24075 | 1.22975 | 1.24075 | 123.00 | 24669.54 |
823 | 2020.04.09 09:15 | buy | 412 | 1.23 | 1.24054 | 1.23054 | 1.24154 | ||
824 | 2020.04.09 09:18 | buy | 413 | 2.21 | 1.23952 | 1.22952 | 1.24052 | ||
825 | 2020.04.09 09:40 | close | 412 | 1.23 | 1.23845 | 1.23054 | 1.24154 | -257.07 | 24412.47 |
826 | 2020.04.09 09:40 | close | 413 | 2.21 | 1.23845 | 1.22952 | 1.24052 | -236.47 | 24176.00 |
827 | 2020.04.09 14:45 | buy | 414 | 1.21 | 1.24147 | 1.23147 | 1.24247 | ||
828 | 2020.04.09 14:50 | t/p | 414 | 1.21 | 1.24247 | 1.23147 | 1.24247 | 121.00 | 24297.00 |
829 | 2020.04.09 15:09 | buy | 415 | 1.21 | 1.24585 | 1.23585 | 1.24685 | ||
830 | 2020.04.09 15:11 | t/p | 415 | 1.21 | 1.24685 | 1.23585 | 1.24685 | 121.00 | 24418.00 |
831 | 2020.04.09 15:11 | buy | 416 | 1.22 | 1.24683 | 1.23683 | 1.24783 | ||
832 | 2020.04.09 15:29 | t/p | 416 | 1.22 | 1.24783 | 1.23683 | 1.24783 | 122.00 | 24540.00 |
833 | 2020.04.09 15:29 | buy | 417 | 1.23 | 1.24740 | 1.23740 | 1.24840 | ||
834 | 2020.04.09 15:31 | buy | 418 | 2.21 | 1.24640 | 1.23640 | 1.24740 | ||
835 | 2020.04.09 15:45 | t/p | 418 | 2.21 | 1.24740 | 1.23640 | 1.24740 | 221.00 | 24761.00 |
836 | 2020.04.09 15:55 | buy | 419 | 2.83 | 1.24640 | 1.23640 | 1.24740 | ||
837 | 2020.04.09 16:00 | close | 417 | 1.23 | 1.24706 | 1.23740 | 1.24840 | -41.82 | 24719.18 |
838 | 2020.04.09 16:00 | close | 419 | 2.83 | 1.24706 | 1.23640 | 1.24740 | 186.78 | 24905.96 |
839 | 2020.04.09 16:05 | buy | 420 | 1.25 | 1.24526 | 1.23526 | 1.24626 | ||
840 | 2020.04.09 16:13 | t/p | 420 | 1.25 | 1.24626 | 1.23526 | 1.24626 | 125.00 | 25030.96 |
841 | 2020.04.10 00:45 | buy | 421 | 1.25 | 1.24529 | 1.23529 | 1.24629 | ||
842 | 2020.04.10 05:34 | t/p | 421 | 1.25 | 1.24629 | 1.23529 | 1.24629 | 125.00 | 25155.96 |
843 | 2020.04.13 08:23 | buy | 422 | 1.26 | 1.24962 | 1.23962 | 1.25062 | ||
844 | 2020.04.13 08:25 | t/p | 422 | 1.26 | 1.25062 | 1.23962 | 1.25062 | 126.00 | 25281.96 |
845 | 2020.04.13 08:25 | buy | 423 | 1.26 | 1.25058 | 1.24058 | 1.25158 | ||
846 | 2020.04.13 08:39 | t/p | 423 | 1.26 | 1.25158 | 1.24058 | 1.25158 | 126.00 | 25407.96 |
847 | 2020.04.13 13:45 | buy | 424 | 1.27 | 1.24897 | 1.23897 | 1.24997 | ||
848 | 2020.04.13 15:56 | t/p | 424 | 1.27 | 1.24997 | 1.23897 | 1.24997 | 127.00 | 25534.96 |
849 | 2020.04.13 15:57 | buy | 425 | 1.28 | 1.24995 | 1.23995 | 1.25095 | ||
850 | 2020.04.13 16:32 | t/p | 425 | 1.28 | 1.25095 | 1.23995 | 1.25095 | 128.00 | 25662.96 |
851 | 2020.04.13 16:33 | buy | 426 | 1.28 | 1.25093 | 1.24093 | 1.25193 | ||
852 | 2020.04.13 16:38 | buy | 427 | 2.30 | 1.24993 | 1.23993 | 1.25093 | ||
853 | 2020.04.13 16:54 | close | 426 | 1.28 | 1.24885 | 1.24093 | 1.25193 | -266.24 | 25396.72 |
854 | 2020.04.13 16:54 | close | 427 | 2.30 | 1.24885 | 1.23993 | 1.25093 | -248.40 | 25148.32 |
855 | 2020.04.13 23:45 | buy | 428 | 1.26 | 1.25110 | 1.24110 | 1.25210 | ||
856 | 2020.04.14 01:13 | t/p | 428 | 1.26 | 1.25210 | 1.24110 | 1.25210 | 122.46 | 25270.77 |
857 | 2020.04.14 01:14 | buy | 429 | 1.26 | 1.25207 | 1.24207 | 1.25307 | ||
858 | 2020.04.14 02:55 | t/p | 429 | 1.26 | 1.25307 | 1.24207 | 1.25307 | 126.00 | 25396.77 |
859 | 2020.04.14 03:00 | buy | 430 | 1.27 | 1.25289 | 1.24289 | 1.25389 | ||
860 | 2020.04.14 03:33 | t/p | 430 | 1.27 | 1.25389 | 1.24289 | 1.25389 | 127.00 | 25523.77 |
861 | 2020.04.14 03:39 | buy | 431 | 1.28 | 1.25385 | 1.24385 | 1.25485 | ||
862 | 2020.04.14 03:47 | t/p | 431 | 1.28 | 1.25485 | 1.24385 | 1.25485 | 128.00 | 25651.77 |
863 | 2020.04.14 03:48 | buy | 432 | 1.28 | 1.25482 | 1.24482 | 1.25582 | ||
864 | 2020.04.14 04:01 | t/p | 432 | 1.28 | 1.25582 | 1.24482 | 1.25582 | 128.00 | 25779.77 |
865 | 2020.04.14 04:01 | buy | 433 | 1.29 | 1.25580 | 1.24580 | 1.25680 | ||
866 | 2020.04.14 06:14 | t/p | 433 | 1.29 | 1.25680 | 1.24580 | 1.25680 | 129.00 | 25908.77 |
867 | 2020.04.14 09:00 | buy | 434 | 1.30 | 1.25628 | 1.24628 | 1.25728 | ||
868 | 2020.04.14 09:01 | buy | 435 | 2.34 | 1.25522 | 1.24522 | 1.25622 | ||
869 | 2020.04.14 09:02 | t/p | 435 | 2.34 | 1.25622 | 1.24522 | 1.25622 | 234.00 | 26142.77 |
870 | 2020.04.14 09:11 | buy | 436 | 2.99 | 1.25528 | 1.24528 | 1.25628 | ||
871 | 2020.04.14 09:17 | t/p | 436 | 2.99 | 1.25628 | 1.24528 | 1.25628 | 299.00 | 26441.77 |
872 | 2020.04.14 09:17 | close | 434 | 1.30 | 1.25629 | 1.24628 | 1.25728 | 1.30 | 26443.07 |
873 | 2020.04.14 09:25 | buy | 437 | 1.32 | 1.25628 | 1.24628 | 1.25728 | ||
874 | 2020.04.14 10:11 | t/p | 437 | 1.32 | 1.25728 | 1.24628 | 1.25728 | 132.00 | 26575.07 |
875 | 2020.04.14 10:12 | buy | 438 | 1.33 | 1.25714 | 1.24714 | 1.25814 | ||
876 | 2020.04.14 10:31 | buy | 439 | 2.39 | 1.25612 | 1.24612 | 1.25712 | ||
877 | 2020.04.14 11:03 | close | 438 | 1.33 | 1.25504 | 1.24714 | 1.25814 | -279.30 | 26295.77 |
878 | 2020.04.14 11:03 | close | 439 | 2.39 | 1.25504 | 1.24612 | 1.25712 | -258.12 | 26037.65 |
879 | 2020.04.14 16:34 | buy | 440 | 1.30 | 1.25843 | 1.24843 | 1.25943 | ||
880 | 2020.04.14 16:50 | t/p | 440 | 1.30 | 1.25943 | 1.24843 | 1.25943 | 130.00 | 26167.65 |
881 | 2020.04.14 16:55 | buy | 441 | 1.31 | 1.25941 | 1.24941 | 1.26041 | ||
882 | 2020.04.14 17:06 | buy | 442 | 2.36 | 1.25839 | 1.24839 | 1.25939 | ||
883 | 2020.04.14 17:07 | close | 441 | 1.31 | 1.25730 | 1.24941 | 1.26041 | -276.41 | 25891.24 |
884 | 2020.04.14 17:07 | close | 442 | 2.36 | 1.25730 | 1.24839 | 1.25939 | -257.24 | 25634.00 |
885 | 2020.04.15 08:01 | sell | 443 | 1.28 | 1.25870 | 1.26870 | 1.25770 | ||
886 | 2020.04.15 08:48 | t/p | 443 | 1.28 | 1.25770 | 1.26870 | 1.25770 | 128.00 | 25762.00 |
887 | 2020.04.15 08:48 | sell | 444 | 1.29 | 1.25775 | 1.26775 | 1.25675 | ||
888 | 2020.04.15 09:07 | t/p | 444 | 1.29 | 1.25675 | 1.26775 | 1.25675 | 129.00 | 25891.00 |
889 | 2020.04.15 09:07 | sell | 445 | 1.29 | 1.25677 | 1.26677 | 1.25577 | ||
890 | 2020.04.15 09:11 | t/p | 445 | 1.29 | 1.25577 | 1.26677 | 1.25577 | 129.00 | 26020.00 |
891 | 2020.04.15 09:11 | sell | 446 | 1.30 | 1.25579 | 1.26579 | 1.25479 | ||
892 | 2020.04.15 09:20 | t/p | 446 | 1.30 | 1.25479 | 1.26579 | 1.25479 | 130.00 | 26150.00 |
893 | 2020.04.15 09:20 | sell | 447 | 1.31 | 1.25483 | 1.26483 | 1.25383 | ||
894 | 2020.04.15 09:33 | t/p | 447 | 1.31 | 1.25383 | 1.26483 | 1.25383 | 131.00 | 26281.00 |
895 | 2020.04.15 09:34 | sell | 448 | 1.31 | 1.25386 | 1.26386 | 1.25286 | ||
896 | 2020.04.15 09:37 | t/p | 448 | 1.31 | 1.25286 | 1.26386 | 1.25286 | 131.00 | 26412.00 |
897 | 2020.04.15 09:37 | sell | 449 | 1.32 | 1.25288 | 1.26288 | 1.25188 | ||
898 | 2020.04.15 09:56 | t/p | 449 | 1.32 | 1.25188 | 1.26288 | 1.25188 | 132.00 | 26544.00 |
899 | 2020.04.15 09:57 | sell | 450 | 1.33 | 1.25190 | 1.26190 | 1.25090 | ||
900 | 2020.04.15 10:05 | t/p | 450 | 1.33 | 1.25090 | 1.26190 | 1.25090 | 133.00 | 26677.00 |
901 | 2020.04.15 10:05 | sell | 451 | 1.33 | 1.25092 | 1.26092 | 1.24992 | ||
902 | 2020.04.15 10:19 | t/p | 451 | 1.33 | 1.24992 | 1.26092 | 1.24992 | 133.00 | 26810.00 |
903 | 2020.04.15 10:19 | sell | 452 | 1.34 | 1.24995 | 1.25995 | 1.24895 | ||
904 | 2020.04.15 10:25 | sell | 453 | 2.41 | 1.25095 | 1.26095 | 1.24995 | ||
905 | 2020.04.15 10:34 | close | 452 | 1.34 | 1.25203 | 1.25995 | 1.24895 | -278.72 | 26531.28 |
906 | 2020.04.15 10:34 | close | 453 | 2.41 | 1.25203 | 1.26095 | 1.24995 | -260.28 | 26271.00 |
907 | 2020.04.15 22:15 | sell | 454 | 1.31 | 1.25311 | 1.26311 | 1.25211 | ||
908 | 2020.04.15 22:59 | t/p | 454 | 1.31 | 1.25211 | 1.26311 | 1.25211 | 131.00 | 26402.00 |
909 | 2020.04.15 23:20 | sell | 455 | 1.32 | 1.25219 | 1.26219 | 1.25119 | ||
910 | 2020.04.16 02:21 | t/p | 455 | 1.32 | 1.25119 | 1.26219 | 1.25119 | 121.43 | 26523.44 |
911 | 2020.04.16 02:24 | sell | 456 | 1.33 | 1.25122 | 1.26122 | 1.25022 | ||
912 | 2020.04.16 02:32 | t/p | 456 | 1.33 | 1.25022 | 1.26122 | 1.25022 | 133.00 | 26656.44 |
913 | 2020.04.16 02:33 | sell | 457 | 1.33 | 1.25026 | 1.26026 | 1.24926 | ||
914 | 2020.04.16 02:42 | t/p | 457 | 1.33 | 1.24926 | 1.26026 | 1.24926 | 133.00 | 26789.44 |
915 | 2020.04.16 02:42 | sell | 458 | 1.34 | 1.24927 | 1.25927 | 1.24827 | ||
916 | 2020.04.16 03:47 | t/p | 458 | 1.34 | 1.24827 | 1.25927 | 1.24827 | 134.00 | 26923.44 |
917 | 2020.04.16 03:47 | sell | 459 | 1.35 | 1.24851 | 1.25851 | 1.24751 | ||
918 | 2020.04.16 03:57 | t/p | 459 | 1.35 | 1.24751 | 1.25851 | 1.24751 | 135.00 | 27058.44 |
919 | 2020.04.16 03:58 | sell | 460 | 1.35 | 1.24753 | 1.25753 | 1.24653 | ||
920 | 2020.04.16 04:09 | sell | 461 | 2.43 | 1.24856 | 1.25856 | 1.24756 | ||
921 | 2020.04.16 05:26 | t/p | 461 | 2.43 | 1.24756 | 1.25856 | 1.24756 | 243.00 | 27301.44 |
922 | 2020.04.16 06:03 | t/p | 460 | 1.35 | 1.24653 | 1.25753 | 1.24653 | 135.00 | 27436.44 |
923 | 2020.04.16 12:15 | sell | 462 | 1.37 | 1.24655 | 1.25655 | 1.24555 | ||
924 | 2020.04.16 12:19 | sell | 463 | 2.47 | 1.24756 | 1.25756 | 1.24656 | ||
925 | 2020.04.16 12:36 | close | 462 | 1.37 | 1.24863 | 1.25655 | 1.24555 | -284.96 | 27151.48 |
926 | 2020.04.16 12:36 | close | 463 | 2.47 | 1.24863 | 1.25756 | 1.24656 | -264.29 | 26887.19 |
927 | 2020.04.17 00:30 | buy | 464 | 1.34 | 1.24809 | 1.23809 | 1.24909 | ||
928 | 2020.04.17 01:31 | t/p | 464 | 1.34 | 1.24909 | 1.23809 | 1.24909 | 134.00 | 27021.19 |
929 | 2020.04.17 01:36 | buy | 465 | 1.35 | 1.24904 | 1.23904 | 1.25004 | ||
930 | 2020.04.17 03:12 | t/p | 465 | 1.35 | 1.25004 | 1.23904 | 1.25004 | 135.00 | 27156.19 |
931 | 2020.04.17 09:00 | buy | 466 | 1.36 | 1.24937 | 1.23937 | 1.25037 | ||
932 | 2020.04.17 09:15 | close | 466 | 1.36 | 1.24537 | 1.23937 | 1.25037 | -544.00 | 26612.19 |
933 | 2020.04.17 14:38 | buy | 467 | 1.33 | 1.24876 | 1.23876 | 1.24976 | ||
934 | 2020.04.17 15:26 | t/p | 467 | 1.33 | 1.24976 | 1.23876 | 1.24976 | 133.00 | 26745.19 |
935 | 2020.04.17 15:27 | buy | 468 | 1.34 | 1.24972 | 1.23972 | 1.25072 | ||
936 | 2020.04.17 15:50 | t/p | 468 | 1.34 | 1.25072 | 1.23972 | 1.25072 | 134.00 | 26879.19 |
937 | 2020.04.17 15:51 | buy | 469 | 1.34 | 1.25054 | 1.24054 | 1.25154 | ||
938 | 2020.04.17 16:03 | buy | 470 | 2.41 | 1.24953 | 1.23953 | 1.25053 | ||
939 | 2020.04.17 16:05 | t/p | 470 | 2.41 | 1.25053 | 1.23953 | 1.25053 | 241.00 | 27120.19 |
940 | 2020.04.17 16:14 | buy | 471 | 3.08 | 1.24950 | 1.23950 | 1.25050 | ||
941 | 2020.04.17 16:19 | close | 469 | 1.34 | 1.24858 | 1.24054 | 1.25154 | -262.64 | 26857.55 |
942 | 2020.04.17 16:19 | close | 471 | 3.08 | 1.24858 | 1.23950 | 1.25050 | -283.36 | 26574.19 |
943 | 2020.04.20 08:26 | sell | 472 | 1.33 | 1.24528 | 1.25528 | 1.24428 | ||
944 | 2020.04.20 08:42 | sell | 473 | 2.39 | 1.24628 | 1.25628 | 1.24528 | ||
945 | 2020.04.20 09:10 | t/p | 473 | 2.39 | 1.24528 | 1.25628 | 1.24528 | 239.00 | 26813.19 |
946 | 2020.04.20 09:39 | sell | 474 | 3.06 | 1.24629 | 1.25629 | 1.24529 | ||
947 | 2020.04.20 09:54 | close | 472 | 1.33 | 1.24721 | 1.25528 | 1.24428 | -256.69 | 26556.50 |
948 | 2020.04.20 09:54 | close | 474 | 3.06 | 1.24721 | 1.25629 | 1.24529 | -281.52 | 26274.98 |
949 | 2020.04.20 17:30 | sell | 475 | 1.31 | 1.24543 | 1.25543 | 1.24443 | ||
950 | 2020.04.20 20:59 | t/p | 475 | 1.31 | 1.24443 | 1.25543 | 1.24443 | 131.00 | 26405.98 |
951 | 2020.04.20 21:00 | sell | 476 | 1.32 | 1.24448 | 1.25448 | 1.24348 | ||
952 | 2020.04.20 21:43 | t/p | 476 | 1.32 | 1.24348 | 1.25448 | 1.24348 | 132.00 | 26537.98 |
953 | 2020.04.20 21:44 | sell | 477 | 1.33 | 1.24352 | 1.25352 | 1.24252 | ||
954 | 2020.04.21 03:48 | t/p | 477 | 1.33 | 1.24252 | 1.25352 | 1.24252 | 129.45 | 26667.43 |
955 | 2020.04.21 03:51 | sell | 478 | 1.33 | 1.24255 | 1.25255 | 1.24155 | ||
956 | 2020.04.21 04:08 | t/p | 478 | 1.33 | 1.24155 | 1.25255 | 1.24155 | 133.00 | 26800.43 |
957 | 2020.04.21 04:10 | sell | 479 | 1.34 | 1.24159 | 1.25159 | 1.24059 | ||
958 | 2020.04.21 04:17 | t/p | 479 | 1.34 | 1.24059 | 1.25159 | 1.24059 | 134.00 | 26934.43 |
959 | 2020.04.21 04:19 | sell | 480 | 1.35 | 1.24062 | 1.25062 | 1.23962 | ||
960 | 2020.04.21 04:39 | t/p | 480 | 1.35 | 1.23962 | 1.25062 | 1.23962 | 135.00 | 27069.43 |
961 | 2020.04.21 04:39 | sell | 481 | 1.35 | 1.23966 | 1.24966 | 1.23866 | ||
962 | 2020.04.21 04:48 | sell | 482 | 2.43 | 1.24066 | 1.25066 | 1.23966 | ||
963 | 2020.04.21 08:02 | close | 481 | 1.35 | 1.24175 | 1.24966 | 1.23866 | -282.15 | 26787.28 |
964 | 2020.04.21 08:02 | close | 482 | 2.43 | 1.24175 | 1.25066 | 1.23966 | -264.87 | 26522.41 |
965 | 2020.04.21 13:09 | sell | 483 | 1.33 | 1.23153 | 1.24153 | 1.23053 | ||
966 | 2020.04.21 13:36 | t/p | 483 | 1.33 | 1.23053 | 1.24153 | 1.23053 | 133.00 | 26655.41 |
967 | 2020.04.21 13:55 | sell | 484 | 1.33 | 1.23056 | 1.24056 | 1.22956 | ||
968 | 2020.04.21 14:10 | t/p | 484 | 1.33 | 1.22956 | 1.24056 | 1.22956 | 133.00 | 26788.41 |
969 | 2020.04.21 14:14 | sell | 485 | 1.34 | 1.22959 | 1.23959 | 1.22859 | ||
970 | 2020.04.21 14:50 | t/p | 485 | 1.34 | 1.22859 | 1.23959 | 1.22859 | 134.00 | 26922.41 |
971 | 2020.04.21 14:51 | sell | 486 | 1.35 | 1.22861 | 1.23861 | 1.22761 | ||
972 | 2020.04.21 14:55 | t/p | 486 | 1.35 | 1.22761 | 1.23861 | 1.22761 | 135.00 | 27057.41 |
973 | 2020.04.21 14:57 | sell | 487 | 1.35 | 1.22763 | 1.23763 | 1.22663 | ||
974 | 2020.04.21 15:42 | sell | 488 | 2.43 | 1.22863 | 1.23863 | 1.22763 | ||
975 | 2020.04.21 15:44 | close | 487 | 1.35 | 1.22971 | 1.23763 | 1.22663 | -280.80 | 26776.61 |
976 | 2020.04.21 15:44 | close | 488 | 2.43 | 1.22971 | 1.23863 | 1.22763 | -262.44 | 26514.17 |
977 | 2020.04.21 22:45 | sell | 489 | 1.33 | 1.22966 | 1.23966 | 1.22866 | ||
978 | 2020.04.21 23:00 | t/p | 489 | 1.33 | 1.22866 | 1.23966 | 1.22866 | 133.00 | 26647.17 |
979 | 2020.04.21 23:30 | sell | 490 | 1.33 | 1.22967 | 1.23967 | 1.22867 | ||
980 | 2020.04.22 02:42 | t/p | 490 | 1.33 | 1.22867 | 1.23967 | 1.22867 | 129.45 | 26776.62 |
981 | 2020.04.22 09:15 | buy | 491 | 1.34 | 1.23179 | 1.22179 | 1.23279 | ||
982 | 2020.04.22 09:20 | t/p | 491 | 1.34 | 1.23279 | 1.22179 | 1.23279 | 134.00 | 26910.62 |
983 | 2020.04.22 09:21 | buy | 492 | 1.35 | 1.23276 | 1.22276 | 1.23376 | ||
984 | 2020.04.22 09:28 | buy | 493 | 2.43 | 1.23176 | 1.22176 | 1.23276 | ||
985 | 2020.04.22 09:31 | t/p | 493 | 2.43 | 1.23276 | 1.22176 | 1.23276 | 243.00 | 27153.62 |
986 | 2020.04.22 09:45 | t/p | 492 | 1.35 | 1.23376 | 1.22276 | 1.23376 | 135.00 | 27288.62 |
987 | 2020.04.22 10:15 | buy | 494 | 1.36 | 1.23227 | 1.22227 | 1.23327 | ||
988 | 2020.04.22 10:42 | t/p | 494 | 1.36 | 1.23327 | 1.22227 | 1.23327 | 136.00 | 27424.62 |
989 | 2020.04.22 23:00 | buy | 495 | 1.37 | 1.23331 | 1.22331 | 1.23431 | ||
990 | 2020.04.23 00:42 | t/p | 495 | 1.37 | 1.23431 | 1.22331 | 1.23431 | 125.44 | 27550.06 |
991 | 2020.04.23 00:43 | buy | 496 | 1.38 | 1.23429 | 1.22429 | 1.23529 | ||
992 | 2020.04.23 04:06 | buy | 497 | 2.48 | 1.23326 | 1.22326 | 1.23426 | ||
993 | 2020.04.23 07:03 | t/p | 497 | 2.48 | 1.23426 | 1.22326 | 1.23426 | 248.00 | 27798.06 |
994 | 2020.04.23 07:04 | t/p | 496 | 1.38 | 1.23529 | 1.22429 | 1.23529 | 138.00 | 27936.06 |
995 | 2020.04.23 11:30 | buy | 498 | 1.40 | 1.23435 | 1.22435 | 1.23535 | ||
996 | 2020.04.23 12:00 | t/p | 498 | 1.40 | 1.23535 | 1.22435 | 1.23535 | 140.00 | 28076.06 |
997 | 2020.04.24 20:15 | buy | 499 | 1.40 | 1.23491 | 1.22491 | 1.23591 | ||
998 | 2020.04.24 20:27 | t/p | 499 | 1.40 | 1.23591 | 1.22491 | 1.23591 | 140.00 | 28216.06 |
999 | 2020.04.24 20:27 | buy | 500 | 1.41 | 1.23589 | 1.22589 | 1.23689 | ||
1000 | 2020.04.24 21:06 | buy | 501 | 2.54 | 1.23488 | 1.22488 | 1.23588 | ||
1001 | 2020.04.24 21:24 | t/p | 501 | 2.54 | 1.23588 | 1.22488 | 1.23588 | 254.00 | 28470.06 |
1002 | 2020.04.24 21:47 | t/p | 500 | 1.41 | 1.23689 | 1.22589 | 1.23689 | 141.00 | 28611.06 |
1003 | 2020.04.24 22:54 | buy | 502 | 1.43 | 1.23687 | 1.22687 | 1.23787 | ||
1004 | 2020.04.27 03:18 | t/p | 502 | 1.43 | 1.23787 | 1.22687 | 1.23787 | 138.98 | 28750.04 |
1005 | 2020.04.27 03:18 | buy | 503 | 1.44 | 1.23782 | 1.22782 | 1.23882 | ||
1006 | 2020.04.27 03:32 | t/p | 503 | 1.44 | 1.23882 | 1.22782 | 1.23882 | 144.00 | 28894.04 |
1007 | 2020.04.27 04:31 | buy | 504 | 1.44 | 1.23876 | 1.22876 | 1.23976 | ||
1008 | 2020.04.27 05:26 | t/p | 504 | 1.44 | 1.23976 | 1.22876 | 1.23976 | 144.00 | 29038.04 |
1009 | 2020.04.27 05:46 | buy | 505 | 1.45 | 1.23973 | 1.22973 | 1.24073 | ||
1010 | 2020.04.27 06:33 | t/p | 505 | 1.45 | 1.24073 | 1.22973 | 1.24073 | 145.00 | 29183.04 |
1011 | 2020.04.27 06:35 | buy | 506 | 1.46 | 1.24410 | 1.23410 | 1.24510 | ||
1012 | 2020.04.27 06:38 | buy | 507 | 2.63 | 1.24309 | 1.23309 | 1.24409 | ||
1013 | 2020.04.27 07:28 | t/p | 507 | 2.63 | 1.24409 | 1.23309 | 1.24409 | 263.00 | 29446.04 |
1014 | 2020.04.27 08:01 | t/p | 506 | 1.46 | 1.24510 | 1.23410 | 1.24510 | 146.00 | 29592.04 |
1015 | 2020.04.27 11:26 | buy | 508 | 1.48 | 1.24325 | 1.23325 | 1.24425 | ||
1016 | 2020.04.27 12:39 | t/p | 508 | 1.48 | 1.24425 | 1.23325 | 1.24425 | 148.00 | 29740.04 |
1017 | 2020.04.27 17:15 | buy | 509 | 1.49 | 1.24134 | 1.23134 | 1.24234 | ||
1018 | 2020.04.27 20:42 | t/p | 509 | 1.49 | 1.24234 | 1.23134 | 1.24234 | 149.00 | 29889.04 |
1019 | 2020.04.28 08:00 | buy | 510 | 1.49 | 1.24231 | 1.23231 | 1.24331 | ||
1020 | 2020.04.28 09:25 | t/p | 510 | 1.49 | 1.24331 | 1.23231 | 1.24331 | 149.00 | 30038.04 |
1021 | 2020.04.28 09:28 | buy | 511 | 1.50 | 1.24328 | 1.23328 | 1.24428 | ||
1022 | 2020.04.28 09:39 | t/p | 511 | 1.50 | 1.24428 | 1.23328 | 1.24428 | 150.00 | 30188.04 |
1023 | 2020.04.28 09:39 | buy | 512 | 1.51 | 1.24425 | 1.23425 | 1.24525 | ||
1024 | 2020.04.28 09:42 | t/p | 512 | 1.51 | 1.24525 | 1.23425 | 1.24525 | 151.00 | 30339.04 |
1025 | 2020.04.28 09:43 | buy | 513 | 1.52 | 1.24523 | 1.23523 | 1.24623 | ||
1026 | 2020.04.28 09:52 | t/p | 513 | 1.52 | 1.24623 | 1.23523 | 1.24623 | 152.00 | 30491.04 |
1027 | 2020.04.28 18:18 | sell | 514 | 1.52 | 1.24289 | 1.25289 | 1.24189 | ||
1028 | 2020.04.28 21:32 | sell | 515 | 2.74 | 1.24391 | 1.25391 | 1.24291 | ||
1029 | 2020.04.28 21:49 | t/p | 515 | 2.74 | 1.24291 | 1.25391 | 1.24291 | 274.00 | 30765.04 |
1030 | 2020.04.28 23:00 | t/p | 514 | 1.52 | 1.24189 | 1.25289 | 1.24189 | 152.00 | 30917.04 |
1031 | 2020.04.29 10:48 | sell | 516 | 1.55 | 1.24469 | 1.25469 | 1.24369 | ||
1032 | 2020.04.29 11:04 | t/p | 516 | 1.55 | 1.24369 | 1.25469 | 1.24369 | 155.00 | 31072.04 |
1033 | 2020.04.30 01:01 | buy | 517 | 1.55 | 1.24699 | 1.23699 | 1.24799 | ||
1034 | 2020.04.30 02:49 | close | 517 | 1.55 | 1.24298 | 1.23699 | 1.24799 | -621.55 | 30450.49 |
1035 | 2020.04.30 08:09 | buy | 518 | 1.52 | 1.24639 | 1.23639 | 1.24739 | ||
1036 | 2020.04.30 09:05 | t/p | 518 | 1.52 | 1.24739 | 1.23639 | 1.24739 | 152.00 | 30602.49 |
1037 | 2020.04.30 10:00 | buy | 519 | 1.53 | 1.24680 | 1.23680 | 1.24780 | ||
1038 | 2020.04.30 10:37 | t/p | 519 | 1.53 | 1.24780 | 1.23680 | 1.24780 | 153.00 | 30755.49 |
1039 | 2020.04.30 10:38 | buy | 520 | 1.54 | 1.24778 | 1.23778 | 1.24878 | ||
1040 | 2020.04.30 11:24 | t/p | 520 | 1.54 | 1.24878 | 1.23778 | 1.24878 | 154.00 | 30909.49 |
1041 | 2020.04.30 11:55 | buy | 521 | 1.55 | 1.24874 | 1.23874 | 1.24974 | ||
1042 | 2020.04.30 11:59 | t/p | 521 | 1.55 | 1.24974 | 1.23874 | 1.24974 | 155.00 | 31064.49 |
1043 | 2020.04.30 16:18 | buy | 522 | 1.55 | 1.25314 | 1.24314 | 1.25414 | ||
1044 | 2020.04.30 16:34 | t/p | 522 | 1.55 | 1.25414 | 1.24314 | 1.25414 | 155.00 | 31219.49 |
1045 | 2020.04.30 16:53 | buy | 523 | 1.56 | 1.25750 | 1.24750 | 1.25850 | ||
1046 | 2020.04.30 16:54 | t/p | 523 | 1.56 | 1.25850 | 1.24750 | 1.25850 | 156.00 | 31375.49 |
1047 | 2020.04.30 16:55 | buy | 524 | 1.57 | 1.25847 | 1.24847 | 1.25947 | ||
1048 | 2020.04.30 16:56 | t/p | 524 | 1.57 | 1.25947 | 1.24847 | 1.25947 | 157.00 | 31532.49 |
1049 | 2020.04.30 16:56 | buy | 525 | 1.58 | 1.25944 | 1.24944 | 1.26044 | ||
1050 | 2020.04.30 16:57 | t/p | 525 | 1.58 | 1.26044 | 1.24944 | 1.26044 | 158.00 | 31690.49 |
1051 | 2020.04.30 16:57 | buy | 526 | 1.58 | 1.26040 | 1.25040 | 1.26140 | ||
1052 | 2020.04.30 16:57 | t/p | 526 | 1.58 | 1.26140 | 1.25040 | 1.26140 | 158.00 | 31848.49 |
1053 | 2020.04.30 16:57 | buy | 527 | 1.59 | 1.26137 | 1.25137 | 1.26237 | ||
1054 | 2020.04.30 17:01 | t/p | 527 | 1.59 | 1.26237 | 1.25137 | 1.26237 | 159.00 | 32007.49 |
1055 | 2020.04.30 19:22 | buy | 528 | 1.60 | 1.25888 | 1.24888 | 1.25988 | ||
1056 | 2020.04.30 19:52 | buy | 529 | 2.88 | 1.25787 | 1.24787 | 1.25887 | ||
1057 | 2020.04.30 20:14 | t/p | 529 | 2.88 | 1.25887 | 1.24787 | 1.25887 | 288.00 | 32295.49 |
1058 | 2020.04.30 20:56 | t/p | 528 | 1.60 | 1.25988 | 1.24888 | 1.25988 | 160.00 | 32455.49 |
1059 | 2020.05.01 13:24 | sell | 530 | 1.62 | 1.25313 | 1.26313 | 1.25213 | ||
1060 | 2020.05.01 13:41 | sell | 531 | 2.92 | 1.25417 | 1.26417 | 1.25317 | ||
1061 | 2020.05.01 13:52 | t/p | 531 | 2.92 | 1.25317 | 1.26417 | 1.25317 | 292.00 | 32747.49 |
1062 | 2020.05.01 14:16 | t/p | 530 | 1.62 | 1.25213 | 1.26313 | 1.25213 | 162.00 | 32909.49 |
1063 | 2020.05.01 14:20 | sell | 532 | 1.65 | 1.25216 | 1.26216 | 1.25116 | ||
1064 | 2020.05.01 14:59 | sell | 533 | 2.97 | 1.25317 | 1.26317 | 1.25217 | ||
1065 | 2020.05.01 15:15 | close | 532 | 1.65 | 1.25424 | 1.26216 | 1.25116 | -343.20 | 32566.29 |
1066 | 2020.05.01 15:15 | close | 533 | 2.97 | 1.25424 | 1.26317 | 1.25217 | -317.79 | 32248.50 |
1067 | 2020.05.04 00:22 | sell | 534 | 1.61 | 1.24743 | 1.25743 | 1.24643 | ||
1068 | 2020.05.04 00:46 | t/p | 534 | 1.61 | 1.24643 | 1.25743 | 1.24643 | 161.00 | 32409.50 |
1069 | 2020.05.04 08:15 | sell | 535 | 1.62 | 1.24347 | 1.25347 | 1.24247 | ||
1070 | 2020.05.04 08:35 | sell | 536 | 2.92 | 1.24448 | 1.25448 | 1.24348 | ||
1071 | 2020.05.04 08:42 | close | 535 | 1.62 | 1.24555 | 1.25347 | 1.24247 | -336.96 | 32072.54 |
1072 | 2020.05.04 08:42 | close | 536 | 2.92 | 1.24555 | 1.25448 | 1.24348 | -312.44 | 31760.10 |
1073 | 2020.05.05 02:15 | buy | 537 | 1.59 | 1.24531 | 1.23531 | 1.24631 | ||
1074 | 2020.05.05 02:35 | t/p | 537 | 1.59 | 1.24631 | 1.23531 | 1.24631 | 159.00 | 31919.10 |
1075 | 2020.05.05 02:35 | buy | 538 | 1.60 | 1.24625 | 1.23625 | 1.24725 | ||
1076 | 2020.05.05 08:03 | t/p | 538 | 1.60 | 1.24725 | 1.23625 | 1.24725 | 160.00 | 32079.10 |
1077 | 2020.05.05 08:15 | buy | 539 | 1.60 | 1.24680 | 1.23680 | 1.24780 | ||
1078 | 2020.05.05 10:02 | buy | 540 | 2.88 | 1.24578 | 1.23578 | 1.24678 | ||
1079 | 2020.05.05 10:12 | t/p | 540 | 2.88 | 1.24678 | 1.23578 | 1.24678 | 288.00 | 32367.10 |
1080 | 2020.05.05 10:14 | t/p | 539 | 1.60 | 1.24780 | 1.23680 | 1.24780 | 160.00 | 32527.10 |
1081 | 2020.05.05 10:14 | buy | 541 | 1.63 | 1.24777 | 1.23777 | 1.24877 | ||
1082 | 2020.05.05 10:19 | buy | 542 | 2.93 | 1.24677 | 1.23677 | 1.24777 | ||
1083 | 2020.05.05 10:32 | close | 541 | 1.63 | 1.24570 | 1.23777 | 1.24877 | -337.41 | 32189.69 |
1084 | 2020.05.05 10:32 | close | 542 | 2.93 | 1.24570 | 1.23677 | 1.24777 | -313.51 | 31876.18 |
1085 | 2020.05.05 17:15 | sell | 543 | 1.59 | 1.24495 | 1.25495 | 1.24395 | ||
1086 | 2020.05.05 19:09 | t/p | 543 | 1.59 | 1.24395 | 1.25495 | 1.24395 | 159.00 | 32035.18 |
1087 | 2020.05.05 21:20 | sell | 544 | 1.60 | 1.24438 | 1.25438 | 1.24338 | ||
1088 | 2020.05.05 22:59 | t/p | 544 | 1.60 | 1.24338 | 1.25438 | 1.24338 | 160.00 | 32195.18 |
1089 | 2020.05.05 23:15 | sell | 545 | 1.61 | 1.24390 | 1.25390 | 1.24290 | ||
1090 | 2020.05.06 03:12 | t/p | 545 | 1.61 | 1.24290 | 1.25390 | 1.24290 | 156.70 | 32351.88 |
1091 | 2020.05.06 04:00 | sell | 546 | 1.62 | 1.24354 | 1.25354 | 1.24254 | ||
1092 | 2020.05.06 08:18 | t/p | 546 | 1.62 | 1.24254 | 1.25354 | 1.24254 | 162.00 | 32513.88 |
1093 | 2020.05.06 08:19 | sell | 547 | 1.63 | 1.24260 | 1.25260 | 1.24160 | ||
1094 | 2020.05.06 08:35 | sell | 548 | 2.93 | 1.24361 | 1.25361 | 1.24261 | ||
1095 | 2020.05.06 09:17 | close | 547 | 1.63 | 1.24468 | 1.25260 | 1.24160 | -339.04 | 32174.84 |
1096 | 2020.05.06 09:17 | close | 548 | 2.93 | 1.24468 | 1.25361 | 1.24261 | -313.51 | 31861.33 |
1097 | 2020.05.06 14:32 | sell | 549 | 1.59 | 1.23789 | 1.24789 | 1.23689 | ||
1098 | 2020.05.06 16:06 | t/p | 549 | 1.59 | 1.23689 | 1.24789 | 1.23689 | 159.00 | 32020.33 |
1099 | 2020.05.07 12:15 | buy | 550 | 1.60 | 1.23723 | 1.22723 | 1.23823 | ||
1100 | 2020.05.07 12:19 | t/p | 550 | 1.60 | 1.23823 | 1.22723 | 1.23823 | 160.00 | 32180.33 |
1101 | 2020.05.07 12:19 | buy | 551 | 1.61 | 1.23821 | 1.22821 | 1.23921 | ||
1102 | 2020.05.07 12:34 | buy | 552 | 2.90 | 1.23719 | 1.22719 | 1.23819 | ||
1103 | 2020.05.07 12:46 | close | 551 | 1.61 | 1.23610 | 1.22821 | 1.23921 | -339.71 | 31840.62 |
1104 | 2020.05.07 12:46 | close | 552 | 2.90 | 1.23610 | 1.22719 | 1.23819 | -316.10 | 31524.52 |
1105 | 2020.05.07 22:20 | buy | 553 | 1.58 | 1.23609 | 1.22609 | 1.23709 | ||
1106 | 2020.05.08 00:26 | t/p | 553 | 1.58 | 1.23709 | 1.22609 | 1.23709 | 153.56 | 31678.08 |
1107 | 2020.05.08 00:44 | buy | 554 | 1.58 | 1.23702 | 1.22702 | 1.23802 | ||
1108 | 2020.05.08 02:37 | t/p | 554 | 1.58 | 1.23802 | 1.22702 | 1.23802 | 158.00 | 31836.08 |
1109 | 2020.05.08 14:02 | buy | 555 | 1.59 | 1.23798 | 1.22798 | 1.23898 | ||
1110 | 2020.05.08 14:08 | t/p | 555 | 1.59 | 1.23898 | 1.22798 | 1.23898 | 159.00 | 31995.08 |
1111 | 2020.05.08 14:12 | buy | 556 | 1.60 | 1.23891 | 1.22891 | 1.23991 | ||
1112 | 2020.05.08 14:29 | t/p | 556 | 1.60 | 1.23991 | 1.22891 | 1.23991 | 160.00 | 32155.08 |
1113 | 2020.05.08 14:29 | buy | 557 | 1.61 | 1.23988 | 1.22988 | 1.24088 | ||
1114 | 2020.05.08 14:30 | buy | 558 | 2.90 | 1.23888 | 1.22888 | 1.23988 | ||
1115 | 2020.05.08 14:33 | close | 557 | 1.61 | 1.23778 | 1.22988 | 1.24088 | -338.10 | 31816.98 |
1116 | 2020.05.08 14:33 | close | 558 | 2.90 | 1.23778 | 1.22888 | 1.23988 | -319.00 | 31497.98 |
1117 | 2020.05.11 00:30 | buy | 559 | 1.57 | 1.24003 | 1.23003 | 1.24103 | ||
1118 | 2020.05.11 01:44 | t/p | 559 | 1.57 | 1.24103 | 1.23003 | 1.24103 | 157.00 | 31654.98 |
1119 | 2020.05.11 01:45 | buy | 560 | 1.58 | 1.24099 | 1.23099 | 1.24199 | ||
1120 | 2020.05.11 02:29 | t/p | 560 | 1.58 | 1.24199 | 1.23099 | 1.24199 | 158.00 | 31812.98 |
1121 | 2020.05.11 09:43 | sell | 561 | 1.59 | 1.23868 | 1.24868 | 1.23768 | ||
1122 | 2020.05.11 10:13 | t/p | 561 | 1.59 | 1.23768 | 1.24868 | 1.23768 | 159.00 | 31971.98 |
1123 | 2020.05.11 12:17 | sell | 562 | 1.60 | 1.23433 | 1.24433 | 1.23333 | ||
1124 | 2020.05.11 12:23 | t/p | 562 | 1.60 | 1.23333 | 1.24433 | 1.23333 | 160.00 | 32131.98 |
1125 | 2020.05.11 12:23 | sell | 563 | 1.61 | 1.23335 | 1.24335 | 1.23235 | ||
1126 | 2020.05.11 12:29 | t/p | 563 | 1.61 | 1.23235 | 1.24335 | 1.23235 | 161.00 | 32292.98 |
1127 | 2020.05.11 17:30 | sell | 564 | 1.61 | 1.23375 | 1.24375 | 1.23275 | ||
1128 | 2020.05.11 17:33 | sell | 565 | 2.90 | 1.23475 | 1.24475 | 1.23375 | ||
1129 | 2020.05.11 17:34 | t/p | 565 | 2.90 | 1.23375 | 1.24475 | 1.23375 | 290.00 | 32582.98 |
1130 | 2020.05.11 17:45 | t/p | 564 | 1.61 | 1.23275 | 1.24375 | 1.23275 | 161.00 | 32743.98 |
1131 | 2020.05.11 19:57 | sell | 566 | 1.64 | 1.23359 | 1.24359 | 1.23259 | ||
1132 | 2020.05.11 20:25 | t/p | 566 | 1.64 | 1.23259 | 1.24359 | 1.23259 | 164.00 | 32907.98 |
1133 | 2020.05.11 20:30 | sell | 567 | 1.65 | 1.23261 | 1.24261 | 1.23161 | ||
1134 | 2020.05.11 20:52 | sell | 568 | 2.97 | 1.23361 | 1.24361 | 1.23261 | ||
1135 | 2020.05.11 21:21 | t/p | 568 | 2.97 | 1.23261 | 1.24361 | 1.23261 | 297.00 | 33204.98 |
1136 | 2020.05.11 22:49 | sell | 569 | 3.80 | 1.23361 | 1.24361 | 1.23261 | ||
1137 | 2020.05.11 23:00 | t/p | 569 | 3.80 | 1.23261 | 1.24361 | 1.23261 | 380.00 | 33584.98 |
1138 | 2020.05.12 02:14 | t/p | 567 | 1.65 | 1.23161 | 1.24261 | 1.23161 | 160.60 | 33745.57 |
1139 | 2020.05.12 16:40 | sell | 570 | 1.69 | 1.23164 | 1.24164 | 1.23064 | ||
1140 | 2020.05.12 16:54 | sell | 571 | 3.04 | 1.23266 | 1.24266 | 1.23166 | ||
1141 | 2020.05.12 17:17 | t/p | 571 | 3.04 | 1.23166 | 1.24266 | 1.23166 | 304.00 | 34049.57 |
1142 | 2020.05.12 17:34 | t/p | 570 | 1.69 | 1.23064 | 1.24164 | 1.23064 | 169.00 | 34218.57 |
1143 | 2020.05.12 17:35 | sell | 572 | 1.71 | 1.23070 | 1.24070 | 1.22970 | ||
1144 | 2020.05.12 17:57 | t/p | 572 | 1.71 | 1.22970 | 1.24070 | 1.22970 | 171.00 | 34389.57 |
1145 | 2020.05.12 18:00 | sell | 573 | 1.72 | 1.22974 | 1.23974 | 1.22874 | ||
1146 | 2020.05.12 18:12 | t/p | 573 | 1.72 | 1.22874 | 1.23974 | 1.22874 | 172.00 | 34561.57 |
1147 | 2020.05.12 18:15 | sell | 574 | 1.73 | 1.22878 | 1.23878 | 1.22778 | ||
1148 | 2020.05.12 18:21 | sell | 575 | 3.11 | 1.22981 | 1.23981 | 1.22881 | ||
1149 | 2020.05.12 18:35 | t/p | 575 | 3.11 | 1.22881 | 1.23981 | 1.22881 | 311.00 | 34872.57 |
1150 | 2020.05.12 19:18 | t/p | 574 | 1.73 | 1.22778 | 1.23878 | 1.22778 | 173.00 | 35045.57 |
1151 | 2020.05.12 19:38 | sell | 576 | 1.75 | 1.22780 | 1.23780 | 1.22680 | ||
1152 | 2020.05.12 22:35 | t/p | 576 | 1.75 | 1.22680 | 1.23780 | 1.22680 | 175.00 | 35220.57 |
1153 | 2020.05.13 09:45 | sell | 577 | 1.76 | 1.22719 | 1.23719 | 1.22619 | ||
1154 | 2020.05.13 10:41 | sell | 578 | 3.17 | 1.22823 | 1.23823 | 1.22723 | ||
1155 | 2020.05.13 10:52 | t/p | 578 | 3.17 | 1.22723 | 1.23823 | 1.22723 | 317.00 | 35537.57 |
1156 | 2020.05.13 11:50 | close | 577 | 1.76 | 1.23127 | 1.23719 | 1.22619 | -718.08 | 34819.49 |
1157 | 2020.05.14 03:49 | sell | 579 | 1.74 | 1.22109 | 1.23109 | 1.22009 | ||
1158 | 2020.05.14 07:57 | t/p | 579 | 1.74 | 1.22009 | 1.23109 | 1.22009 | 174.00 | 34993.49 |
1159 | 2020.05.14 08:35 | sell | 580 | 1.75 | 1.22019 | 1.23019 | 1.21919 | ||
1160 | 2020.05.14 08:47 | t/p | 580 | 1.75 | 1.21919 | 1.23019 | 1.21919 | 175.00 | 35168.49 |
1161 | 2020.05.14 08:52 | sell | 581 | 1.76 | 1.21924 | 1.22924 | 1.21824 | ||
1162 | 2020.05.14 09:01 | t/p | 581 | 1.76 | 1.21824 | 1.22924 | 1.21824 | 176.00 | 35344.49 |
1163 | 2020.05.14 11:00 | sell | 582 | 1.77 | 1.22014 | 1.23014 | 1.21914 | ||
1164 | 2020.05.14 11:06 | sell | 583 | 3.19 | 1.22116 | 1.23116 | 1.22016 | ||
1165 | 2020.05.14 11:12 | close | 582 | 1.77 | 1.22223 | 1.23014 | 1.21914 | -369.93 | 34974.56 |
1166 | 2020.05.14 11:12 | close | 583 | 3.19 | 1.22223 | 1.23116 | 1.22016 | -341.33 | 34633.23 |
1167 | 2020.05.15 04:15 | sell | 584 | 1.73 | 1.22104 | 1.23104 | 1.22004 | ||
1168 | 2020.05.15 08:29 | t/p | 584 | 1.73 | 1.22004 | 1.23104 | 1.22004 | 173.00 | 34806.23 |
1169 | 2020.05.15 09:13 | sell | 585 | 1.74 | 1.22013 | 1.23013 | 1.21913 | ||
1170 | 2020.05.15 13:28 | t/p | 585 | 1.74 | 1.21913 | 1.23013 | 1.21913 | 174.00 | 34980.23 |
1171 | 2020.05.15 13:50 | sell | 586 | 1.75 | 1.21575 | 1.22575 | 1.21475 | ||
1172 | 2020.05.15 13:55 | sell | 587 | 3.15 | 1.21676 | 1.22676 | 1.21576 | ||
1173 | 2020.05.15 14:00 | t/p | 587 | 3.15 | 1.21576 | 1.22676 | 1.21576 | 315.00 | 35295.23 |
1174 | 2020.05.15 14:14 | sell | 588 | 4.03 | 1.21676 | 1.22676 | 1.21576 | ||
1175 | 2020.05.15 14:22 | t/p | 588 | 4.03 | 1.21576 | 1.22676 | 1.21576 | 403.00 | 35698.23 |
1176 | 2020.05.15 14:22 | close | 586 | 1.75 | 1.21574 | 1.22575 | 1.21475 | 1.75 | 35699.98 |
1177 | 2020.05.15 14:27 | sell | 589 | 1.78 | 1.21586 | 1.22586 | 1.21486 | ||
1178 | 2020.05.15 14:39 | sell | 590 | 3.20 | 1.21687 | 1.22687 | 1.21587 | ||
1179 | 2020.05.15 14:41 | close | 589 | 1.78 | 1.21795 | 1.22586 | 1.21486 | -372.02 | 35327.96 |
1180 | 2020.05.15 14:41 | close | 590 | 3.20 | 1.21795 | 1.22687 | 1.21587 | -345.60 | 34982.36 |
1181 | 2020.05.15 22:27 | sell | 591 | 1.75 | 1.21113 | 1.22113 | 1.21013 | ||
1182 | 2020.05.17 23:02 | t/p | 591 | 1.75 | 1.21013 | 1.22113 | 1.21013 | 175.00 | 35157.36 |
1183 | 2020.05.18 12:43 | buy | 592 | 1.76 | 1.21362 | 1.20362 | 1.21462 | ||
1184 | 2020.05.18 12:58 | buy | 593 | 3.17 | 1.21259 | 1.20259 | 1.21359 | ||
1185 | 2020.05.18 13:15 | t/p | 593 | 3.17 | 1.21359 | 1.20259 | 1.21359 | 317.00 | 35474.36 |
1186 | 2020.05.18 13:48 | t/p | 592 | 1.76 | 1.21462 | 1.20362 | 1.21462 | 176.00 | 35650.36 |
1187 | 2020.05.18 15:27 | buy | 594 | 1.78 | 1.21796 | 1.20796 | 1.21896 | ||
1188 | 2020.05.18 15:36 | t/p | 594 | 1.78 | 1.21896 | 1.20796 | 1.21896 | 178.00 | 35828.36 |
1189 | 2020.05.18 16:01 | buy | 595 | 1.79 | 1.21891 | 1.20891 | 1.21991 | ||
1190 | 2020.05.18 16:16 | buy | 596 | 3.22 | 1.21789 | 1.20789 | 1.21889 | ||
1191 | 2020.05.18 16:49 | t/p | 596 | 3.22 | 1.21889 | 1.20789 | 1.21889 | 322.00 | 36150.36 |
1192 | 2020.05.18 16:51 | t/p | 595 | 1.79 | 1.21991 | 1.20891 | 1.21991 | 179.00 | 36329.36 |
1193 | 2020.05.18 16:51 | buy | 597 | 1.82 | 1.21986 | 1.20986 | 1.22086 | ||
1194 | 2020.05.18 16:58 | buy | 598 | 3.28 | 1.21885 | 1.20885 | 1.21985 | ||
1195 | 2020.05.18 17:13 | t/p | 598 | 3.28 | 1.21985 | 1.20885 | 1.21985 | 328.00 | 36657.36 |
1196 | 2020.05.18 17:20 | t/p | 597 | 1.82 | 1.22086 | 1.20986 | 1.22086 | 182.00 | 36839.36 |
1197 | 2020.05.18 19:15 | buy | 599 | 1.84 | 1.21969 | 1.20969 | 1.22069 | ||
1198 | 2020.05.19 02:03 | t/p | 599 | 1.84 | 1.22069 | 1.20969 | 1.22069 | 178.82 | 37018.19 |
1199 | 2020.05.19 06:00 | buy | 600 | 1.85 | 1.21960 | 1.20960 | 1.22060 | ||
1200 | 2020.05.19 06:52 | t/p | 600 | 1.85 | 1.22060 | 1.20960 | 1.22060 | 185.00 | 37203.19 |
1201 | 2020.05.19 06:53 | buy | 601 | 1.86 | 1.22048 | 1.21048 | 1.22148 | ||
1202 | 2020.05.19 08:03 | t/p | 601 | 1.86 | 1.22148 | 1.21048 | 1.22148 | 186.00 | 37389.19 |
1203 | 2020.05.19 08:04 | buy | 602 | 1.87 | 1.22143 | 1.21143 | 1.22243 | ||
1204 | 2020.05.19 08:10 | t/p | 602 | 1.87 | 1.22243 | 1.21143 | 1.22243 | 187.00 | 37576.19 |
1205 | 2020.05.19 08:11 | buy | 603 | 1.88 | 1.22238 | 1.21238 | 1.22338 | ||
1206 | 2020.05.19 08:14 | t/p | 603 | 1.88 | 1.22338 | 1.21238 | 1.22338 | 188.00 | 37764.19 |
1207 | 2020.05.19 08:14 | buy | 604 | 1.89 | 1.22335 | 1.21335 | 1.22435 | ||
1208 | 2020.05.19 08:18 | t/p | 604 | 1.89 | 1.22435 | 1.21335 | 1.22435 | 189.00 | 37953.19 |
1209 | 2020.05.19 08:18 | buy | 605 | 1.90 | 1.22430 | 1.21430 | 1.22530 | ||
1210 | 2020.05.19 08:32 | t/p | 605 | 1.90 | 1.22530 | 1.21430 | 1.22530 | 190.00 | 38143.19 |
1211 | 2020.05.19 08:32 | buy | 606 | 1.91 | 1.22528 | 1.21528 | 1.22628 | ||
1212 | 2020.05.19 08:32 | t/p | 606 | 1.91 | 1.22628 | 1.21528 | 1.22628 | 191.00 | 38334.19 |
1213 | 2020.05.19 08:32 | buy | 607 | 1.92 | 1.22624 | 1.21624 | 1.22724 | ||
1214 | 2020.05.19 08:42 | buy | 608 | 3.46 | 1.22522 | 1.21522 | 1.22622 | ||
1215 | 2020.05.19 08:46 | close | 607 | 1.92 | 1.22414 | 1.21624 | 1.22724 | -403.20 | 37930.99 |
1216 | 2020.05.19 08:46 | close | 608 | 3.46 | 1.22414 | 1.21522 | 1.22622 | -373.68 | 37557.31 |
1217 | 2020.05.19 15:01 | buy | 609 | 1.88 | 1.22413 | 1.21413 | 1.22513 | ||
1218 | 2020.05.19 15:05 | buy | 610 | 3.38 | 1.22311 | 1.21311 | 1.22411 | ||
1219 | 2020.05.19 15:25 | t/p | 610 | 3.38 | 1.22411 | 1.21311 | 1.22411 | 338.00 | 37895.31 |
1220 | 2020.05.19 15:59 | t/p | 609 | 1.88 | 1.22513 | 1.21413 | 1.22513 | 188.00 | 38083.31 |
1221 | 2020.05.19 16:03 | buy | 611 | 1.90 | 1.22510 | 1.21510 | 1.22610 | ||
1222 | 2020.05.19 16:15 | t/p | 611 | 1.90 | 1.22610 | 1.21510 | 1.22610 | 190.00 | 38273.31 |
1223 | 2020.05.19 23:30 | buy | 612 | 1.91 | 1.22471 | 1.21471 | 1.22571 | ||
1224 | 2020.05.20 01:27 | t/p | 612 | 1.91 | 1.22571 | 1.21471 | 1.22571 | 185.63 | 38458.94 |
1225 | 2020.05.20 01:50 | buy | 613 | 1.92 | 1.22563 | 1.21563 | 1.22663 | ||
1226 | 2020.05.20 03:00 | t/p | 613 | 1.92 | 1.22663 | 1.21563 | 1.22663 | 192.00 | 38650.94 |
1227 | 2020.05.20 05:34 | buy | 614 | 1.93 | 1.22659 | 1.21659 | 1.22759 | ||
1228 | 2020.05.20 09:35 | close | 614 | 1.93 | 1.22258 | 1.21659 | 1.22759 | -773.93 | 37877.01 |
1229 | 2020.05.20 18:30 | sell | 615 | 1.89 | 1.22380 | 1.23380 | 1.22280 | ||
1230 | 2020.05.20 18:54 | t/p | 615 | 1.89 | 1.22280 | 1.23380 | 1.22280 | 189.00 | 38066.01 |
1231 | 2020.05.20 20:15 | sell | 616 | 1.90 | 1.22326 | 1.23326 | 1.22226 | ||
1232 | 2020.05.21 02:07 | t/p | 616 | 1.90 | 1.22226 | 1.23326 | 1.22226 | 174.79 | 38240.80 |
1233 | 2020.05.22 01:00 | sell | 617 | 1.91 | 1.22237 | 1.23237 | 1.22137 | ||
1234 | 2020.05.22 04:13 | t/p | 617 | 1.91 | 1.22137 | 1.23237 | 1.22137 | 191.00 | 38431.80 |
1235 | 2020.05.22 04:19 | sell | 618 | 1.92 | 1.22139 | 1.23139 | 1.22039 | ||
1236 | 2020.05.22 07:09 | t/p | 618 | 1.92 | 1.22039 | 1.23139 | 1.22039 | 192.00 | 38623.80 |
1237 | 2020.05.22 07:14 | sell | 619 | 1.93 | 1.22043 | 1.23043 | 1.21943 | ||
1238 | 2020.05.22 09:06 | t/p | 619 | 1.93 | 1.21943 | 1.23043 | 1.21943 | 193.00 | 38816.80 |
1239 | 2020.05.22 09:08 | sell | 620 | 1.94 | 1.21948 | 1.22948 | 1.21848 | ||
1240 | 2020.05.22 09:14 | t/p | 620 | 1.94 | 1.21848 | 1.22948 | 1.21848 | 194.00 | 39010.80 |
1241 | 2020.05.25 12:05 | buy | 621 | 1.95 | 1.21838 | 1.20838 | 1.21938 | ||
1242 | 2020.05.25 15:59 | t/p | 621 | 1.95 | 1.21938 | 1.20838 | 1.21938 | 195.00 | 39205.80 |
1243 | 2020.05.25 20:15 | buy | 622 | 1.96 | 1.21926 | 1.20926 | 1.22026 | ||
1244 | 2020.05.26 02:14 | t/p | 622 | 1.96 | 1.22026 | 1.20926 | 1.22026 | 190.49 | 39396.28 |
1245 | 2020.05.26 02:17 | buy | 623 | 1.97 | 1.22024 | 1.21024 | 1.22124 | ||
1246 | 2020.05.26 02:44 | t/p | 623 | 1.97 | 1.22124 | 1.21024 | 1.22124 | 197.00 | 39593.28 |
1247 | 2020.05.26 03:34 | buy | 624 | 1.98 | 1.22121 | 1.21121 | 1.22221 | ||
1248 | 2020.05.26 06:32 | t/p | 624 | 1.98 | 1.22221 | 1.21121 | 1.22221 | 198.00 | 39791.28 |
1249 | 2020.05.26 06:33 | buy | 625 | 1.99 | 1.22218 | 1.21218 | 1.22318 | ||
1250 | 2020.05.26 08:04 | t/p | 625 | 1.99 | 1.22318 | 1.21218 | 1.22318 | 199.00 | 39990.28 |
1251 | 2020.05.26 08:07 | buy | 626 | 2.00 | 1.22314 | 1.21314 | 1.22414 | ||
1252 | 2020.05.26 08:18 | t/p | 626 | 2.00 | 1.22414 | 1.21314 | 1.22414 | 200.00 | 40190.28 |
1253 | 2020.05.26 08:18 | buy | 627 | 2.01 | 1.22410 | 1.21410 | 1.22510 | ||
1254 | 2020.05.26 08:56 | t/p | 627 | 2.01 | 1.22510 | 1.21410 | 1.22510 | 201.00 | 40391.28 |
1255 | 2020.05.26 08:57 | buy | 628 | 2.02 | 1.22497 | 1.21497 | 1.22597 | ||
1256 | 2020.05.26 09:09 | t/p | 628 | 2.02 | 1.22597 | 1.21497 | 1.22597 | 202.00 | 40593.28 |
1257 | 2020.05.26 09:18 | buy | 629 | 2.03 | 1.22592 | 1.21592 | 1.22692 | ||
1258 | 2020.05.26 10:04 | t/p | 629 | 2.03 | 1.22692 | 1.21592 | 1.22692 | 203.00 | 40796.28 |
1259 | 2020.05.26 10:06 | buy | 630 | 2.04 | 1.22690 | 1.21690 | 1.22790 | ||
1260 | 2020.05.26 10:44 | t/p | 630 | 2.04 | 1.22790 | 1.21690 | 1.22790 | 204.00 | 41000.28 |
1261 | 2020.05.26 10:45 | buy | 631 | 2.05 | 1.22787 | 1.21787 | 1.22887 | ||
1262 | 2020.05.26 10:50 | t/p | 631 | 2.05 | 1.22887 | 1.21787 | 1.22887 | 205.00 | 41205.28 |
1263 | 2020.05.26 11:09 | buy | 632 | 2.06 | 1.23229 | 1.22229 | 1.23329 | ||
1264 | 2020.05.26 11:31 | buy | 633 | 3.71 | 1.23128 | 1.22128 | 1.23228 | ||
1265 | 2020.05.26 11:44 | t/p | 633 | 3.71 | 1.23228 | 1.22128 | 1.23228 | 371.00 | 41576.28 |
1266 | 2020.05.26 11:52 | buy | 634 | 4.74 | 1.23128 | 1.22128 | 1.23228 | ||
1267 | 2020.05.26 12:27 | close | 632 | 2.06 | 1.23034 | 1.22229 | 1.23329 | -401.70 | 41174.58 |
1268 | 2020.05.26 12:27 | close | 634 | 4.74 | 1.23034 | 1.22128 | 1.23228 | -445.56 | 40729.02 |
1269 | 2020.05.27 05:00 | buy | 635 | 2.04 | 1.23229 | 1.22229 | 1.23329 | ||
1270 | 2020.05.27 11:09 | close | 635 | 2.04 | 1.22826 | 1.22229 | 1.23329 | -822.12 | 39906.90 |
1271 | 2020.05.27 16:09 | sell | 636 | 2.00 | 1.22583 | 1.23583 | 1.22483 | ||
1272 | 2020.05.27 16:18 | sell | 637 | 3.60 | 1.22684 | 1.23684 | 1.22584 | ||
1273 | 2020.05.27 16:20 | t/p | 637 | 3.60 | 1.22584 | 1.23684 | 1.22584 | 360.00 | 40266.90 |
1274 | 2020.05.27 16:21 | t/p | 636 | 2.00 | 1.22483 | 1.23583 | 1.22483 | 200.00 | 40466.90 |
1275 | 2020.05.28 00:45 | sell | 638 | 2.02 | 1.22597 | 1.23597 | 1.22497 | ||
1276 | 2020.05.28 06:28 | t/p | 638 | 2.02 | 1.22497 | 1.23597 | 1.22497 | 202.00 | 40668.90 |
1277 | 2020.05.28 14:48 | buy | 639 | 2.03 | 1.22766 | 1.21766 | 1.22866 | ||
1278 | 2020.05.28 14:51 | t/p | 639 | 2.03 | 1.22866 | 1.21766 | 1.22866 | 203.00 | 40871.90 |
1279 | 2020.05.28 14:51 | buy | 640 | 2.04 | 1.22864 | 1.21864 | 1.22964 | ||
1280 | 2020.05.28 15:12 | t/p | 640 | 2.04 | 1.22964 | 1.21864 | 1.22964 | 204.00 | 41075.90 |
1281 | 2020.05.28 15:12 | buy | 641 | 2.05 | 1.22961 | 1.21961 | 1.23061 | ||
1282 | 2020.05.28 15:37 | buy | 642 | 3.69 | 1.22860 | 1.21860 | 1.22960 | ||
1283 | 2020.05.28 16:11 | t/p | 642 | 3.69 | 1.22960 | 1.21860 | 1.22960 | 369.00 | 41444.90 |
1284 | 2020.05.28 16:14 | t/p | 641 | 2.05 | 1.23061 | 1.21961 | 1.23061 | 205.00 | 41649.90 |
1285 | 2020.05.28 16:14 | buy | 643 | 2.08 | 1.23053 | 1.22053 | 1.23153 | ||
1286 | 2020.05.28 16:18 | buy | 644 | 3.74 | 1.22952 | 1.21952 | 1.23052 | ||
1287 | 2020.05.28 16:37 | t/p | 644 | 3.74 | 1.23052 | 1.21952 | 1.23052 | 374.00 | 42023.90 |
1288 | 2020.05.28 16:49 | t/p | 643 | 2.08 | 1.23153 | 1.22053 | 1.23153 | 208.00 | 42231.90 |
1289 | 2020.05.28 16:50 | buy | 645 | 2.11 | 1.23151 | 1.22151 | 1.23251 | ||
1290 | 2020.05.28 16:53 | t/p | 645 | 2.11 | 1.23251 | 1.22151 | 1.23251 | 211.00 | 42442.90 |
1291 | 2020.05.28 16:58 | buy | 646 | 2.12 | 1.23245 | 1.22245 | 1.23345 | ||
1292 | 2020.05.28 17:28 | buy | 647 | 3.82 | 1.23144 | 1.22144 | 1.23244 | ||
1293 | 2020.05.28 18:00 | t/p | 647 | 3.82 | 1.23244 | 1.22144 | 1.23244 | 382.00 | 42824.90 |
1294 | 2020.05.28 18:22 | t/p | 646 | 2.12 | 1.23345 | 1.22245 | 1.23345 | 212.00 | 43036.90 |
1295 | 2020.05.28 23:45 | buy | 648 | 2.15 | 1.23187 | 1.22187 | 1.23287 | ||
1296 | 2020.05.29 03:48 | t/p | 648 | 2.15 | 1.23287 | 1.22187 | 1.23287 | 208.95 | 43245.86 |
1297 | 2020.05.29 03:49 | buy | 649 | 2.16 | 1.23282 | 1.22282 | 1.23382 | ||
1298 | 2020.05.29 06:49 | t/p | 649 | 2.16 | 1.23382 | 1.22282 | 1.23382 | 216.00 | 43461.86 |
1299 | 2020.05.29 21:45 | buy | 650 | 2.17 | 1.23360 | 1.22360 | 1.23460 | ||
1300 | 2020.05.29 21:58 | t/p | 650 | 2.17 | 1.23460 | 1.22360 | 1.23460 | 217.00 | 43678.86 |
1301 | 2020.06.01 00:35 | buy | 651 | 2.18 | 1.23457 | 1.22457 | 1.23557 | ||
1302 | 2020.06.01 02:06 | t/p | 651 | 2.18 | 1.23557 | 1.22457 | 1.23557 | 218.00 | 43896.86 |
1303 | 2020.06.01 02:25 | buy | 652 | 2.19 | 1.23894 | 1.22894 | 1.23994 | ||
1304 | 2020.06.01 02:32 | buy | 653 | 3.94 | 1.23792 | 1.22792 | 1.23892 | ||
1305 | 2020.06.01 03:21 | t/p | 653 | 3.94 | 1.23892 | 1.22792 | 1.23892 | 394.00 | 44290.86 |
1306 | 2020.06.01 03:24 | t/p | 652 | 2.19 | 1.23994 | 1.22894 | 1.23994 | 219.00 | 44509.86 |
1307 | 2020.06.01 03:24 | buy | 654 | 2.23 | 1.23991 | 1.22991 | 1.24091 | ||
1308 | 2020.06.01 03:58 | t/p | 654 | 2.23 | 1.24091 | 1.22991 | 1.24091 | 223.00 | 44732.86 |
1309 | 2020.06.01 07:41 | buy | 655 | 2.24 | 1.23914 | 1.22914 | 1.24014 | ||
1310 | 2020.06.01 08:10 | t/p | 655 | 2.24 | 1.24014 | 1.22914 | 1.24014 | 224.00 | 44956.86 |
1311 | 2020.06.01 08:30 | buy | 656 | 2.25 | 1.24007 | 1.23007 | 1.24107 | ||
1312 | 2020.06.01 08:35 | buy | 657 | 4.05 | 1.23907 | 1.22907 | 1.24007 | ||
1313 | 2020.06.01 09:04 | t/p | 657 | 4.05 | 1.24007 | 1.22907 | 1.24007 | 405.00 | 45361.86 |
1314 | 2020.06.01 09:25 | t/p | 656 | 2.25 | 1.24107 | 1.23007 | 1.24107 | 225.00 | 45586.86 |
1315 | 2020.06.01 09:25 | buy | 658 | 2.28 | 1.24103 | 1.23103 | 1.24203 | ||
1316 | 2020.06.01 09:35 | buy | 659 | 4.10 | 1.24001 | 1.23001 | 1.24101 | ||
1317 | 2020.06.01 09:47 | t/p | 659 | 4.10 | 1.24101 | 1.23001 | 1.24101 | 410.00 | 45996.86 |
1318 | 2020.06.01 09:57 | t/p | 658 | 2.28 | 1.24203 | 1.23103 | 1.24203 | 228.00 | 46224.86 |
1319 | 2020.06.01 09:58 | buy | 660 | 2.31 | 1.24198 | 1.23198 | 1.24298 | ||
1320 | 2020.06.01 10:08 | buy | 661 | 4.16 | 1.24098 | 1.23098 | 1.24198 | ||
1321 | 2020.06.01 10:10 | close | 660 | 2.31 | 1.23989 | 1.23198 | 1.24298 | -482.79 | 45742.07 |
1322 | 2020.06.01 10:10 | close | 661 | 4.16 | 1.23989 | 1.23098 | 1.24198 | -453.44 | 45288.63 |
1323 | 2020.06.01 15:10 | buy | 662 | 2.26 | 1.23975 | 1.22975 | 1.24075 | ||
1324 | 2020.06.01 15:27 | t/p | 662 | 2.26 | 1.24075 | 1.22975 | 1.24075 | 226.00 | 45514.63 |
1325 | 2020.06.01 15:27 | buy | 663 | 2.28 | 1.24071 | 1.23071 | 1.24171 | ||
1326 | 2020.06.01 15:31 | t/p | 663 | 2.28 | 1.24171 | 1.23071 | 1.24171 | 228.00 | 45742.63 |
1327 | 2020.06.01 15:31 | buy | 664 | 2.29 | 1.24168 | 1.23168 | 1.24268 | ||
1328 | 2020.06.01 16:05 | t/p | 664 | 2.29 | 1.24268 | 1.23168 | 1.24268 | 229.00 | 45971.63 |
1329 | 2020.06.01 16:22 | buy | 665 | 2.30 | 1.24606 | 1.23606 | 1.24706 | ||
1330 | 2020.06.01 16:28 | t/p | 665 | 2.30 | 1.24706 | 1.23606 | 1.24706 | 230.00 | 46201.63 |
1331 | 2020.06.01 16:29 | buy | 666 | 2.31 | 1.24703 | 1.23703 | 1.24803 | ||
1332 | 2020.06.01 16:57 | t/p | 666 | 2.31 | 1.24803 | 1.23703 | 1.24803 | 231.00 | 46432.63 |
1333 | 2020.06.01 16:57 | buy | 667 | 2.32 | 1.24798 | 1.23798 | 1.24898 | ||
1334 | 2020.06.01 17:11 | buy | 668 | 4.18 | 1.24697 | 1.23697 | 1.24797 | ||
1335 | 2020.06.01 17:33 | close | 667 | 2.32 | 1.24589 | 1.23798 | 1.24898 | -484.88 | 45947.75 |
1336 | 2020.06.01 17:33 | close | 668 | 4.18 | 1.24589 | 1.23697 | 1.24797 | -451.44 | 45496.31 |
1337 | 2020.06.01 23:42 | buy | 669 | 2.27 | 1.24920 | 1.23920 | 1.25020 | ||
1338 | 2020.06.02 02:06 | t/p | 669 | 2.27 | 1.25020 | 1.23920 | 1.25020 | 220.61 | 45716.92 |
1339 | 2020.06.02 02:07 | buy | 670 | 2.29 | 1.25017 | 1.24017 | 1.25117 | ||
1340 | 2020.06.02 02:18 | t/p | 670 | 2.29 | 1.25117 | 1.24017 | 1.25117 | 229.00 | 45945.92 |
1341 | 2020.06.02 05:30 | buy | 671 | 2.30 | 1.24899 | 1.23899 | 1.24999 | ||
1342 | 2020.06.02 07:40 | t/p | 671 | 2.30 | 1.24999 | 1.23899 | 1.24999 | 230.00 | 46175.92 |
1343 | 2020.06.02 07:40 | buy | 672 | 2.31 | 1.24997 | 1.23997 | 1.25097 | ||
1344 | 2020.06.02 08:26 | t/p | 672 | 2.31 | 1.25097 | 1.23997 | 1.25097 | 231.00 | 46406.92 |
1345 | 2020.06.02 08:26 | buy | 673 | 2.32 | 1.25094 | 1.24094 | 1.25194 | ||
1346 | 2020.06.02 08:33 | t/p | 673 | 2.32 | 1.25194 | 1.24094 | 1.25194 | 232.00 | 46638.92 |
1347 | 2020.06.02 08:33 | buy | 674 | 2.33 | 1.25192 | 1.24192 | 1.25292 | ||
1348 | 2020.06.02 08:35 | t/p | 674 | 2.33 | 1.25292 | 1.24192 | 1.25292 | 233.00 | 46871.92 |
1349 | 2020.06.02 08:36 | buy | 675 | 2.34 | 1.25285 | 1.24285 | 1.25385 | ||
1350 | 2020.06.02 08:39 | t/p | 675 | 2.34 | 1.25385 | 1.24285 | 1.25385 | 234.00 | 47105.92 |
1351 | 2020.06.02 08:48 | buy | 676 | 2.36 | 1.25380 | 1.24380 | 1.25480 | ||
1352 | 2020.06.02 08:59 | buy | 677 | 4.25 | 1.25280 | 1.24280 | 1.25380 | ||
1353 | 2020.06.02 09:01 | t/p | 677 | 4.25 | 1.25380 | 1.24280 | 1.25380 | 425.00 | 47530.92 |
1354 | 2020.06.02 09:05 | buy | 678 | 5.43 | 1.25279 | 1.24279 | 1.25379 | ||
1355 | 2020.06.02 09:08 | t/p | 678 | 5.43 | 1.25379 | 1.24279 | 1.25379 | 543.00 | 48073.92 |
1356 | 2020.06.02 09:13 | buy | 679 | 6.02 | 1.25279 | 1.24279 | 1.25379 | ||
1357 | 2020.06.02 09:19 | close | 676 | 2.36 | 1.25308 | 1.24380 | 1.25480 | -169.92 | 47904.00 |
1358 | 2020.06.02 09:19 | close | 679 | 6.02 | 1.25308 | 1.24279 | 1.25379 | 174.58 | 48078.58 |
1359 | 2020.06.02 09:26 | buy | 680 | 2.40 | 1.25306 | 1.24306 | 1.25406 | ||
1360 | 2020.06.02 09:40 | buy | 681 | 4.32 | 1.25206 | 1.24206 | 1.25306 | ||
1361 | 2020.06.02 09:48 | close | 680 | 2.40 | 1.25098 | 1.24306 | 1.25406 | -499.20 | 47579.38 |
1362 | 2020.06.02 09:48 | close | 681 | 4.32 | 1.25098 | 1.24206 | 1.25306 | -466.56 | 47112.82 |
1363 | 2020.06.02 18:16 | buy | 682 | 2.36 | 1.25435 | 1.24435 | 1.25535 | ||
1364 | 2020.06.02 18:43 | t/p | 682 | 2.36 | 1.25535 | 1.24435 | 1.25535 | 236.00 | 47348.82 |
1365 | 2020.06.02 19:00 | buy | 683 | 2.37 | 1.25393 | 1.24393 | 1.25493 | ||
1366 | 2020.06.02 20:01 | t/p | 683 | 2.37 | 1.25493 | 1.24393 | 1.25493 | 237.00 | 47585.82 |
1367 | 2020.06.02 20:02 | buy | 684 | 2.38 | 1.25490 | 1.24490 | 1.25590 | ||
1368 | 2020.06.02 20:23 | buy | 685 | 4.28 | 1.25387 | 1.24387 | 1.25487 | ||
1369 | 2020.06.02 22:20 | t/p | 685 | 4.28 | 1.25487 | 1.24387 | 1.25487 | 428.00 | 48013.82 |
1370 | 2020.06.03 01:30 | t/p | 684 | 2.38 | 1.25590 | 1.24490 | 1.25590 | 231.31 | 48245.13 |
1371 | 2020.06.03 02:25 | buy | 686 | 2.41 | 1.25930 | 1.24930 | 1.26030 | ||
1372 | 2020.06.03 02:44 | t/p | 686 | 2.41 | 1.26030 | 1.24930 | 1.26030 | 241.00 | 48486.13 |
1373 | 2020.06.03 05:30 | buy | 687 | 2.42 | 1.25838 | 1.24838 | 1.25938 | ||
1374 | 2020.06.03 08:38 | t/p | 687 | 2.42 | 1.25938 | 1.24838 | 1.25938 | 242.00 | 48728.13 |
1375 | 2020.06.03 12:15 | buy | 688 | 2.44 | 1.25875 | 1.24875 | 1.25975 | ||
1376 | 2020.06.03 12:29 | t/p | 688 | 2.44 | 1.25975 | 1.24875 | 1.25975 | 244.00 | 48972.13 |
1377 | 2020.06.03 12:45 | buy | 689 | 2.45 | 1.25910 | 1.24910 | 1.26010 | ||
1378 | 2020.06.03 14:30 | buy | 690 | 4.41 | 1.25790 | 1.24790 | 1.25890 | ||
1379 | 2020.06.03 14:57 | close | 689 | 2.45 | 1.25688 | 1.24910 | 1.26010 | -543.90 | 48428.23 |
1380 | 2020.06.03 14:57 | close | 690 | 4.41 | 1.25688 | 1.24790 | 1.25890 | -449.82 | 47978.41 |
1381 | 2020.06.03 23:00 | sell | 691 | 2.40 | 1.25712 | 1.26712 | 1.25612 | ||
1382 | 2020.06.04 02:08 | t/p | 691 | 2.40 | 1.25612 | 1.26712 | 1.25612 | 220.79 | 48199.20 |
1383 | 2020.06.04 02:10 | sell | 692 | 2.41 | 1.25614 | 1.26614 | 1.25514 | ||
1384 | 2020.06.04 02:33 | t/p | 692 | 2.41 | 1.25514 | 1.26614 | 1.25514 | 241.00 | 48440.20 |
1385 | 2020.06.04 02:34 | sell | 693 | 2.42 | 1.25517 | 1.26517 | 1.25417 | ||
1386 | 2020.06.04 02:39 | t/p | 693 | 2.42 | 1.25417 | 1.26517 | 1.25417 | 242.00 | 48682.20 |
1387 | 2020.06.04 03:04 | sell | 694 | 2.43 | 1.25429 | 1.26429 | 1.25329 | ||
1388 | 2020.06.04 08:36 | t/p | 694 | 2.43 | 1.25329 | 1.26429 | 1.25329 | 243.00 | 48925.20 |
1389 | 2020.06.04 16:15 | buy | 695 | 2.45 | 1.25579 | 1.24579 | 1.25679 | ||
1390 | 2020.06.04 16:17 | t/p | 695 | 2.45 | 1.25679 | 1.24579 | 1.25679 | 245.00 | 49170.20 |
1391 | 2020.06.04 16:17 | buy | 696 | 2.46 | 1.25674 | 1.24674 | 1.25774 | ||
1392 | 2020.06.04 16:25 | t/p | 696 | 2.46 | 1.25774 | 1.24674 | 1.25774 | 246.00 | 49416.20 |
1393 | 2020.06.04 16:58 | buy | 697 | 2.47 | 1.26112 | 1.25112 | 1.26212 | ||
1394 | 2020.06.04 17:05 | t/p | 697 | 2.47 | 1.26212 | 1.25112 | 1.26212 | 247.00 | 49663.20 |
1395 | 2020.06.04 17:30 | buy | 698 | 2.48 | 1.25860 | 1.24860 | 1.25960 | ||
1396 | 2020.06.04 17:51 | t/p | 698 | 2.48 | 1.25960 | 1.24860 | 1.25960 | 248.00 | 49911.20 |
1397 | 2020.06.05 00:15 | buy | 699 | 2.50 | 1.25979 | 1.24979 | 1.26079 | ||
1398 | 2020.06.05 01:16 | t/p | 699 | 2.50 | 1.26079 | 1.24979 | 1.26079 | 250.00 | 50161.20 |
1399 | 2020.06.05 01:59 | buy | 700 | 2.51 | 1.26076 | 1.25076 | 1.26176 | ||
1400 | 2020.06.05 04:30 | buy | 701 | 4.52 | 1.25897 | 1.24897 | 1.25997 | ||
1401 | 2020.06.05 06:01 | t/p | 701 | 4.52 | 1.25997 | 1.24897 | 1.25997 | 452.00 | 50613.20 |
1402 | 2020.06.05 06:08 | buy | 702 | 5.77 | 1.25975 | 1.24975 | 1.26075 | ||
1403 | 2020.06.05 06:25 | t/p | 702 | 5.77 | 1.26075 | 1.24975 | 1.26075 | 577.00 | 51190.20 |
1404 | 2020.06.05 06:25 | close | 700 | 2.51 | 1.26080 | 1.25076 | 1.26176 | 10.04 | 51200.24 |
1405 | 2020.06.05 07:34 | buy | 703 | 2.56 | 1.26079 | 1.25079 | 1.26179 | ||
1406 | 2020.06.05 07:48 | t/p | 703 | 2.56 | 1.26179 | 1.25079 | 1.26179 | 256.00 | 51456.24 |
1407 | 2020.06.05 08:15 | buy | 704 | 2.57 | 1.26450 | 1.25450 | 1.26550 | ||
1408 | 2020.06.05 08:17 | t/p | 704 | 2.57 | 1.26550 | 1.25450 | 1.26550 | 257.00 | 51713.24 |
1409 | 2020.06.05 08:20 | buy | 705 | 2.59 | 1.26544 | 1.25544 | 1.26644 | ||
1410 | 2020.06.05 09:09 | buy | 706 | 4.66 | 1.26443 | 1.25443 | 1.26543 | ||
1411 | 2020.06.05 09:12 | t/p | 706 | 4.66 | 1.26543 | 1.25443 | 1.26543 | 466.00 | 52179.24 |
1412 | 2020.06.05 09:19 | t/p | 705 | 2.59 | 1.26644 | 1.25544 | 1.26644 | 259.00 | 52438.24 |
1413 | 2020.06.05 09:20 | buy | 707 | 2.62 | 1.26637 | 1.25637 | 1.26737 | ||
1414 | 2020.06.05 09:36 | t/p | 707 | 2.62 | 1.26737 | 1.25637 | 1.26737 | 262.00 | 52700.24 |
1415 | 2020.06.05 09:36 | buy | 708 | 2.64 | 1.26731 | 1.25731 | 1.26831 | ||
1416 | 2020.06.05 09:43 | t/p | 708 | 2.64 | 1.26831 | 1.25731 | 1.26831 | 264.00 | 52964.24 |
1417 | 2020.06.05 10:00 | buy | 709 | 2.65 | 1.26700 | 1.25700 | 1.26800 | ||
1418 | 2020.06.05 10:17 | buy | 710 | 4.77 | 1.26596 | 1.25596 | 1.26696 | ||
1419 | 2020.06.05 10:34 | close | 709 | 2.65 | 1.26490 | 1.25700 | 1.26800 | -556.50 | 52407.74 |
1420 | 2020.06.05 10:34 | close | 710 | 4.77 | 1.26490 | 1.25596 | 1.26696 | -505.62 | 51902.12 |
1421 | 2020.06.05 20:30 | buy | 711 | 2.60 | 1.26730 | 1.25730 | 1.26830 | ||
1422 | 2020.06.07 23:05 | t/p | 711 | 2.60 | 1.26830 | 1.25730 | 1.26830 | 260.00 | 52162.12 |
1423 | 2020.06.08 00:00 | buy | 712 | 2.61 | 1.26803 | 1.25803 | 1.26903 | ||
1424 | 2020.06.08 00:24 | t/p | 712 | 2.61 | 1.26903 | 1.25803 | 1.26903 | 261.00 | 52423.12 |
1425 | 2020.06.08 02:27 | buy | 713 | 2.62 | 1.27207 | 1.26207 | 1.27307 | ||
1426 | 2020.06.08 04:30 | buy | 714 | 4.72 | 1.27063 | 1.26063 | 1.27163 | ||
1427 | 2020.06.08 07:33 | close | 713 | 2.62 | 1.26971 | 1.26207 | 1.27307 | -618.32 | 51804.80 |
1428 | 2020.06.08 07:33 | close | 714 | 4.72 | 1.26971 | 1.26063 | 1.27163 | -434.24 | 51370.56 |
1429 | 2020.06.08 16:00 | buy | 715 | 2.57 | 1.26970 | 1.25970 | 1.27070 | ||
1430 | 2020.06.08 16:13 | buy | 716 | 4.63 | 1.26870 | 1.25870 | 1.26970 | ||
1431 | 2020.06.08 16:35 | close | 715 | 2.57 | 1.26762 | 1.25970 | 1.27070 | -534.56 | 50836.00 |
1432 | 2020.06.08 16:35 | close | 716 | 4.63 | 1.26762 | 1.25870 | 1.26970 | -500.04 | 50335.96 |
1433 | 2020.06.09 07:00 | sell | 717 | 2.52 | 1.27011 | 1.28011 | 1.26911 | ||
1434 | 2020.06.09 09:08 | t/p | 717 | 2.52 | 1.26911 | 1.28011 | 1.26911 | 252.00 | 50587.96 |
1435 | 2020.06.09 16:27 | buy | 718 | 2.53 | 1.27242 | 1.26242 | 1.27342 | ||
1436 | 2020.06.09 17:20 | t/p | 718 | 2.53 | 1.27342 | 1.26242 | 1.27342 | 253.00 | 50840.96 |
1437 | 2020.06.09 17:21 | buy | 719 | 2.54 | 1.27339 | 1.26339 | 1.27439 | ||
1438 | 2020.06.09 18:27 | t/p | 719 | 2.54 | 1.27439 | 1.26339 | 1.27439 | 254.00 | 51094.96 |
1439 | 2020.06.09 23:26 | buy | 720 | 2.55 | 1.27327 | 1.26327 | 1.27427 | ||
1440 | 2020.06.10 02:31 | buy | 721 | 4.59 | 1.27188 | 1.26188 | 1.27288 | ||
1441 | 2020.06.10 03:09 | t/p | 721 | 4.59 | 1.27288 | 1.26188 | 1.27288 | 459.00 | 51553.96 |
1442 | 2020.06.10 05:40 | t/p | 720 | 2.55 | 1.27427 | 1.26327 | 1.27427 | 247.83 | 51801.78 |
1443 | 2020.06.10 05:42 | buy | 722 | 2.59 | 1.27421 | 1.26421 | 1.27521 | ||
1444 | 2020.06.10 07:22 | t/p | 722 | 2.59 | 1.27521 | 1.26421 | 1.27521 | 259.00 | 52060.78 |
1445 | 2020.06.10 12:45 | buy | 723 | 2.60 | 1.27542 | 1.26542 | 1.27642 | ||
1446 | 2020.06.10 12:55 | t/p | 723 | 2.60 | 1.27642 | 1.26542 | 1.27642 | 260.00 | 52320.78 |
1447 | 2020.06.10 23:00 | sell | 724 | 2.62 | 1.27452 | 1.28452 | 1.27352 | ||
1448 | 2020.06.11 01:30 | t/p | 724 | 2.62 | 1.27352 | 1.28452 | 1.27352 | 241.03 | 52561.81 |
1449 | 2020.06.11 02:44 | sell | 725 | 2.63 | 1.27356 | 1.28356 | 1.27256 | ||
1450 | 2020.06.11 05:18 | t/p | 725 | 2.63 | 1.27256 | 1.28356 | 1.27256 | 263.00 | 52824.81 |
1451 | 2020.06.11 09:12 | sell | 726 | 2.64 | 1.26578 | 1.27578 | 1.26478 | ||
1452 | 2020.06.11 09:20 | sell | 727 | 4.75 | 1.26681 | 1.27681 | 1.26581 | ||
1453 | 2020.06.11 09:28 | close | 726 | 2.64 | 1.26788 | 1.27578 | 1.26478 | -554.40 | 52270.41 |
1454 | 2020.06.11 09:28 | close | 727 | 4.75 | 1.26788 | 1.27681 | 1.26581 | -508.25 | 51762.16 |
1455 | 2020.06.11 14:28 | sell | 728 | 2.59 | 1.26506 | 1.27506 | 1.26406 | ||
1456 | 2020.06.11 14:54 | t/p | 728 | 2.59 | 1.26406 | 1.27506 | 1.26406 | 259.00 | 52021.16 |
1457 | 2020.06.11 14:55 | sell | 729 | 2.60 | 1.26413 | 1.27413 | 1.26313 | ||
1458 | 2020.06.11 15:05 | sell | 730 | 4.68 | 1.26514 | 1.27514 | 1.26414 | ||
1459 | 2020.06.11 15:19 | close | 729 | 2.60 | 1.26621 | 1.27413 | 1.26313 | -540.80 | 51480.36 |
1460 | 2020.06.11 15:19 | close | 730 | 4.68 | 1.26621 | 1.27514 | 1.26414 | -500.76 | 50979.60 |
1461 | 2020.06.11 20:45 | sell | 731 | 2.55 | 1.26027 | 1.27027 | 1.25927 | ||
1462 | 2020.06.11 20:58 | t/p | 731 | 2.55 | 1.25927 | 1.27027 | 1.25927 | 255.00 | 51234.60 |
1463 | 2020.06.11 20:58 | sell | 732 | 2.56 | 1.25931 | 1.26931 | 1.25831 | ||
1464 | 2020.06.11 21:05 | sell | 733 | 4.61 | 1.26031 | 1.27031 | 1.25931 | ||
1465 | 2020.06.11 21:16 | t/p | 733 | 4.61 | 1.25931 | 1.27031 | 1.25931 | 461.00 | 51695.60 |
1466 | 2020.06.11 21:44 | sell | 734 | 5.89 | 1.26032 | 1.27032 | 1.25932 | ||
1467 | 2020.06.11 21:51 | t/p | 734 | 5.89 | 1.25932 | 1.27032 | 1.25932 | 589.00 | 52284.60 |
1468 | 2020.06.11 21:51 | close | 732 | 2.56 | 1.25927 | 1.26931 | 1.25831 | 10.24 | 52294.84 |
1469 | 2020.06.11 21:58 | sell | 735 | 2.61 | 1.25928 | 1.26928 | 1.25828 | ||
1470 | 2020.06.12 00:16 | t/p | 735 | 2.61 | 1.25828 | 1.26928 | 1.25828 | 254.04 | 52548.88 |
1471 | 2020.06.12 15:00 | sell | 736 | 2.63 | 1.25919 | 1.26919 | 1.25819 | ||
1472 | 2020.06.12 15:03 | t/p | 736 | 2.63 | 1.25819 | 1.26919 | 1.25819 | 263.00 | 52811.88 |
1473 | 2020.06.12 15:13 | sell | 737 | 2.64 | 1.25823 | 1.26823 | 1.25723 | ||
1474 | 2020.06.12 15:39 | sell | 738 | 4.75 | 1.25924 | 1.26924 | 1.25824 | ||
1475 | 2020.06.12 15:41 | close | 737 | 2.64 | 1.26031 | 1.26823 | 1.25723 | -549.12 | 52262.76 |
1476 | 2020.06.12 15:41 | close | 738 | 4.75 | 1.26031 | 1.26924 | 1.25824 | -508.25 | 51754.51 |
1477 | 2020.06.15 00:17 | sell | 739 | 2.59 | 1.25011 | 1.26011 | 1.24911 | ||
1478 | 2020.06.15 00:28 | sell | 740 | 4.66 | 1.25115 | 1.26115 | 1.25015 | ||
1479 | 2020.06.15 01:26 | t/p | 740 | 4.66 | 1.25015 | 1.26115 | 1.25015 | 466.00 | 52220.51 |
1480 | 2020.06.15 01:40 | sell | 741 | 5.96 | 1.25112 | 1.26112 | 1.25012 | ||
1481 | 2020.06.15 02:12 | close | 739 | 2.59 | 1.25205 | 1.26011 | 1.24911 | -502.46 | 51718.05 |
1482 | 2020.06.15 02:12 | close | 741 | 5.96 | 1.25205 | 1.26112 | 1.25012 | -554.28 | 51163.77 |
1483 | 2020.06.15 14:04 | buy | 742 | 2.56 | 1.25535 | 1.24535 | 1.25635 | ||
1484 | 2020.06.15 14:12 | buy | 743 | 4.61 | 1.25432 | 1.24432 | 1.25532 | ||
1485 | 2020.06.15 14:14 | t/p | 743 | 4.61 | 1.25532 | 1.24432 | 1.25532 | 461.00 | 51624.77 |
1486 | 2020.06.15 14:26 | buy | 744 | 5.89 | 1.25434 | 1.24434 | 1.25534 | ||
1487 | 2020.06.15 14:40 | close | 742 | 2.56 | 1.25341 | 1.24535 | 1.25635 | -496.64 | 51128.13 |
1488 | 2020.06.15 14:40 | close | 744 | 5.89 | 1.25341 | 1.24434 | 1.25534 | -547.77 | 50580.36 |
1489 | 2020.06.15 19:40 | buy | 745 | 2.53 | 1.25648 | 1.24648 | 1.25748 | ||
1490 | 2020.06.15 20:01 | t/p | 745 | 2.53 | 1.25748 | 1.24648 | 1.25748 | 253.00 | 50833.36 |
1491 | 2020.06.15 23:26 | buy | 746 | 2.54 | 1.26065 | 1.25065 | 1.26165 | ||
1492 | 2020.06.15 23:40 | t/p | 746 | 2.54 | 1.26165 | 1.25065 | 1.26165 | 254.00 | 51087.36 |
1493 | 2020.06.15 23:43 | buy | 747 | 2.55 | 1.26153 | 1.25153 | 1.26253 | ||
1494 | 2020.06.16 00:31 | t/p | 747 | 2.55 | 1.26253 | 1.25153 | 1.26253 | 247.83 | 51335.19 |
1495 | 2020.06.16 00:32 | buy | 748 | 2.57 | 1.26248 | 1.25248 | 1.26348 | ||
1496 | 2020.06.16 01:41 | t/p | 748 | 2.57 | 1.26348 | 1.25248 | 1.26348 | 257.00 | 51592.19 |
1497 | 2020.06.16 01:41 | buy | 749 | 2.58 | 1.26342 | 1.25342 | 1.26442 | ||
1498 | 2020.06.16 02:00 | t/p | 749 | 2.58 | 1.26442 | 1.25342 | 1.26442 | 258.00 | 51850.19 |
1499 | 2020.06.16 02:00 | buy | 750 | 2.59 | 1.26438 | 1.25438 | 1.26538 | ||
1500 | 2020.06.16 02:11 | buy | 751 | 4.66 | 1.26338 | 1.25338 | 1.26438 | ||
1501 | 2020.06.16 03:33 | close | 750 | 2.59 | 1.26229 | 1.25438 | 1.26538 | -541.31 | 51308.88 |
1502 | 2020.06.16 03:33 | close | 751 | 4.66 | 1.26229 | 1.25338 | 1.26438 | -507.94 | 50800.94 |
1503 | 2020.06.16 16:47 | sell | 752 | 2.54 | 1.25898 | 1.26898 | 1.25798 | ||
1504 | 2020.06.16 16:52 | t/p | 752 | 2.54 | 1.25798 | 1.26898 | 1.25798 | 254.00 | 51054.94 |
1505 | 2020.06.16 17:15 | sell | 753 | 2.55 | 1.25801 | 1.26801 | 1.25701 | ||
1506 | 2020.06.16 17:20 | t/p | 753 | 2.55 | 1.25701 | 1.26801 | 1.25701 | 255.00 | 51309.94 |
1507 | 2020.06.16 17:20 | sell | 754 | 2.57 | 1.25703 | 1.26703 | 1.25603 | ||
1508 | 2020.06.16 17:24 | sell | 755 | 4.63 | 1.25804 | 1.26804 | 1.25704 | ||
1509 | 2020.06.16 17:28 | close | 754 | 2.57 | 1.25912 | 1.26703 | 1.25603 | -537.13 | 50772.81 |
1510 | 2020.06.16 17:28 | close | 755 | 4.63 | 1.25912 | 1.26804 | 1.25704 | -500.04 | 50272.77 |
1511 | 2020.06.17 00:27 | sell | 756 | 2.51 | 1.25573 | 1.26573 | 1.25473 | ||
1512 | 2020.06.17 02:18 | sell | 757 | 4.52 | 1.25675 | 1.26675 | 1.25575 | ||
1513 | 2020.06.17 02:21 | t/p | 757 | 4.52 | 1.25575 | 1.26675 | 1.25575 | 452.00 | 50724.77 |
1514 | 2020.06.17 02:49 | sell | 758 | 5.77 | 1.25676 | 1.26676 | 1.25576 | ||
1515 | 2020.06.17 03:18 | t/p | 758 | 5.77 | 1.25576 | 1.26676 | 1.25576 | 577.00 | 51301.77 |
1516 | 2020.06.17 03:28 | close | 756 | 2.51 | 1.25571 | 1.26573 | 1.25473 | 5.02 | 51306.79 |
1517 | 2020.06.17 03:45 | sell | 759 | 2.57 | 1.25597 | 1.26597 | 1.25497 | ||
1518 | 2020.06.17 04:31 | t/p | 759 | 2.57 | 1.25497 | 1.26597 | 1.25497 | 257.00 | 51563.79 |
1519 | 2020.06.17 05:18 | sell | 760 | 2.58 | 1.25499 | 1.26499 | 1.25399 | ||
1520 | 2020.06.17 08:01 | sell | 761 | 4.64 | 1.25602 | 1.26602 | 1.25502 | ||
1521 | 2020.06.17 08:07 | close | 760 | 2.58 | 1.25709 | 1.26499 | 1.25399 | -541.80 | 51021.99 |
1522 | 2020.06.17 08:07 | close | 761 | 4.64 | 1.25709 | 1.26602 | 1.25502 | -496.48 | 50525.51 |
1523 | 2020.06.17 14:00 | sell | 762 | 2.53 | 1.25619 | 1.26619 | 1.25519 | ||
1524 | 2020.06.17 14:16 | t/p | 762 | 2.53 | 1.25519 | 1.26619 | 1.25519 | 253.00 | 50778.51 |
1525 | 2020.06.17 14:17 | sell | 763 | 2.54 | 1.25523 | 1.26523 | 1.25423 | ||
1526 | 2020.06.17 14:30 | t/p | 763 | 2.54 | 1.25423 | 1.26523 | 1.25423 | 254.00 | 51032.51 |
1527 | 2020.06.17 20:42 | sell | 764 | 2.55 | 1.25469 | 1.26469 | 1.25369 | ||
1528 | 2020.06.17 23:00 | t/p | 764 | 2.55 | 1.25369 | 1.26469 | 1.25369 | 255.00 | 51287.51 |
1529 | 2020.06.17 23:15 | sell | 765 | 2.56 | 1.25500 | 1.26500 | 1.25400 | ||
1530 | 2020.06.18 03:30 | t/p | 765 | 2.56 | 1.25400 | 1.26500 | 1.25400 | 235.51 | 51523.02 |
1531 | 2020.06.18 06:30 | sell | 766 | 2.58 | 1.25455 | 1.26455 | 1.25355 | ||
1532 | 2020.06.18 09:10 | t/p | 766 | 2.58 | 1.25355 | 1.26455 | 1.25355 | 258.00 | 51781.02 |
1533 | 2020.06.18 09:14 | sell | 767 | 2.59 | 1.25357 | 1.26357 | 1.25257 | ||
1534 | 2020.06.18 09:33 | t/p | 767 | 2.59 | 1.25257 | 1.26357 | 1.25257 | 259.00 | 52040.02 |
1535 | 2020.06.18 09:59 | sell | 768 | 2.60 | 1.25261 | 1.26261 | 1.25161 | ||
1536 | 2020.06.18 10:36 | sell | 769 | 4.68 | 1.25363 | 1.26363 | 1.25263 | ||
1537 | 2020.06.18 10:40 | t/p | 769 | 4.68 | 1.25263 | 1.26363 | 1.25263 | 468.00 | 52508.02 |
1538 | 2020.06.18 10:54 | t/p | 768 | 2.60 | 1.25161 | 1.26261 | 1.25161 | 260.00 | 52768.02 |
1539 | 2020.06.18 11:04 | sell | 770 | 2.64 | 1.25163 | 1.26163 | 1.25063 | ||
1540 | 2020.06.18 11:18 | sell | 771 | 4.75 | 1.25265 | 1.26265 | 1.25165 | ||
1541 | 2020.06.18 11:25 | t/p | 771 | 4.75 | 1.25165 | 1.26265 | 1.25165 | 475.00 | 53243.02 |
1542 | 2020.06.18 11:38 | t/p | 770 | 2.64 | 1.25063 | 1.26163 | 1.25063 | 264.00 | 53507.02 |
1543 | 2020.06.18 11:40 | sell | 772 | 2.68 | 1.25066 | 1.26066 | 1.24966 | ||
1544 | 2020.06.18 11:53 | t/p | 772 | 2.68 | 1.24966 | 1.26066 | 1.24966 | 268.00 | 53775.02 |
1545 | 2020.06.18 11:54 | sell | 773 | 2.69 | 1.24970 | 1.25970 | 1.24870 | ||
1546 | 2020.06.18 12:10 | t/p | 773 | 2.69 | 1.24870 | 1.25970 | 1.24870 | 269.00 | 54044.02 |
1547 | 2020.06.18 12:10 | sell | 774 | 2.70 | 1.24879 | 1.25879 | 1.24779 | ||
1548 | 2020.06.18 12:30 | t/p | 774 | 2.70 | 1.24779 | 1.25879 | 1.24779 | 270.00 | 54314.02 |
1549 | 2020.06.18 12:32 | sell | 775 | 2.72 | 1.24781 | 1.25781 | 1.24681 | ||
1550 | 2020.06.18 12:36 | sell | 776 | 4.90 | 1.24884 | 1.25884 | 1.24784 | ||
1551 | 2020.06.18 12:47 | close | 775 | 2.72 | 1.24991 | 1.25781 | 1.24681 | -571.20 | 53742.82 |
1552 | 2020.06.18 12:47 | close | 776 | 4.90 | 1.24991 | 1.25884 | 1.24784 | -524.30 | 53218.52 |
1553 | 2020.06.19 06:16 | sell | 777 | 2.66 | 1.24311 | 1.25311 | 1.24211 | ||
1554 | 2020.06.19 10:09 | t/p | 777 | 2.66 | 1.24211 | 1.25311 | 1.24211 | 266.00 | 53484.52 |
1555 | 2020.06.19 10:33 | sell | 778 | 2.67 | 1.24214 | 1.25214 | 1.24114 | ||
1556 | 2020.06.19 10:39 | t/p | 778 | 2.67 | 1.24114 | 1.25214 | 1.24114 | 267.00 | 53751.52 |
1557 | 2020.06.19 10:40 | sell | 779 | 2.69 | 1.24118 | 1.25118 | 1.24018 | ||
1558 | 2020.06.19 12:12 | t/p | 779 | 2.69 | 1.24018 | 1.25118 | 1.24018 | 269.00 | 54020.52 |
1559 | 2020.06.19 12:13 | sell | 780 | 2.70 | 1.24023 | 1.25023 | 1.23923 | ||
1560 | 2020.06.19 12:15 | t/p | 780 | 2.70 | 1.23923 | 1.25023 | 1.23923 | 270.00 | 54290.52 |
1561 | 2020.06.19 16:47 | sell | 781 | 2.71 | 1.23588 | 1.24588 | 1.23488 | ||
1562 | 2020.06.19 16:59 | sell | 782 | 4.88 | 1.23689 | 1.24689 | 1.23589 | ||
1563 | 2020.06.19 17:04 | close | 781 | 2.71 | 1.23796 | 1.24588 | 1.23488 | -563.68 | 53726.84 |
1564 | 2020.06.19 17:04 | close | 782 | 4.88 | 1.23796 | 1.24689 | 1.23589 | -522.16 | 53204.68 |
1565 | 2020.06.19 22:12 | sell | 783 | 2.66 | 1.23531 | 1.24531 | 1.23431 | ||
1566 | 2020.06.21 23:02 | t/p | 783 | 2.66 | 1.23431 | 1.24531 | 1.23431 | 266.00 | 53470.68 |
1567 | 2020.06.22 06:21 | buy | 784 | 2.67 | 1.23825 | 1.22825 | 1.23925 | ||
1568 | 2020.06.22 07:18 | t/p | 784 | 2.67 | 1.23925 | 1.22825 | 1.23925 | 267.00 | 53737.68 |
1569 | 2020.06.22 07:33 | buy | 785 | 2.69 | 1.23920 | 1.22920 | 1.24020 | ||
1570 | 2020.06.22 09:00 | buy | 786 | 4.84 | 1.23820 | 1.22820 | 1.23920 | ||
1571 | 2020.06.22 09:23 | t/p | 786 | 4.84 | 1.23920 | 1.22820 | 1.23920 | 484.00 | 54221.68 |
1572 | 2020.06.22 09:28 | t/p | 785 | 2.69 | 1.24020 | 1.22920 | 1.24020 | 269.00 | 54490.68 |
1573 | 2020.06.22 13:45 | buy | 787 | 2.72 | 1.23909 | 1.22909 | 1.24009 | ||
1574 | 2020.06.22 13:52 | t/p | 787 | 2.72 | 1.24009 | 1.22909 | 1.24009 | 272.00 | 54762.68 |
1575 | 2020.06.22 13:52 | buy | 788 | 2.74 | 1.24006 | 1.23006 | 1.24106 | ||
1576 | 2020.06.22 14:13 | t/p | 788 | 2.74 | 1.24106 | 1.23006 | 1.24106 | 274.00 | 55036.68 |
1577 | 2020.06.22 14:19 | buy | 789 | 2.75 | 1.24103 | 1.23103 | 1.24203 | ||
1578 | 2020.06.22 14:44 | buy | 790 | 4.95 | 1.24003 | 1.23003 | 1.24103 | ||
1579 | 2020.06.22 15:01 | t/p | 790 | 4.95 | 1.24103 | 1.23003 | 1.24103 | 495.00 | 55531.68 |
1580 | 2020.06.22 15:47 | t/p | 789 | 2.75 | 1.24203 | 1.23103 | 1.24203 | 275.00 | 55806.68 |
1581 | 2020.06.22 15:48 | buy | 791 | 2.79 | 1.24200 | 1.23200 | 1.24300 | ||
1582 | 2020.06.22 15:58 | t/p | 791 | 2.79 | 1.24300 | 1.23200 | 1.24300 | 279.00 | 56085.68 |
1583 | 2020.06.22 15:58 | buy | 792 | 2.80 | 1.24295 | 1.23295 | 1.24395 | ||
1584 | 2020.06.22 16:13 | t/p | 792 | 2.80 | 1.24395 | 1.23295 | 1.24395 | 280.00 | 56365.68 |
1585 | 2020.06.22 16:15 | buy | 793 | 2.82 | 1.24392 | 1.23392 | 1.24492 | ||
1586 | 2020.06.22 16:24 | t/p | 793 | 2.82 | 1.24492 | 1.23392 | 1.24492 | 282.00 | 56647.68 |
1587 | 2020.06.22 16:25 | buy | 794 | 2.83 | 1.24478 | 1.23478 | 1.24578 | ||
1588 | 2020.06.22 16:55 | buy | 795 | 5.09 | 1.24375 | 1.23375 | 1.24475 | ||
1589 | 2020.06.22 16:59 | t/p | 795 | 5.09 | 1.24475 | 1.23375 | 1.24475 | 509.00 | 57156.68 |
1590 | 2020.06.22 18:07 | t/p | 794 | 2.83 | 1.24578 | 1.23478 | 1.24578 | 283.00 | 57439.68 |
1591 | 2020.06.22 18:08 | buy | 796 | 2.87 | 1.24571 | 1.23571 | 1.24671 | ||
1592 | 2020.06.22 18:14 | buy | 797 | 5.17 | 1.24469 | 1.23469 | 1.24569 | ||
1593 | 2020.06.22 18:27 | t/p | 797 | 5.17 | 1.24569 | 1.23469 | 1.24569 | 517.00 | 57956.68 |
1594 | 2020.06.22 18:49 | t/p | 796 | 2.87 | 1.24671 | 1.23571 | 1.24671 | 287.00 | 58243.68 |
1595 | 2020.06.22 18:50 | buy | 798 | 2.91 | 1.24667 | 1.23667 | 1.24767 | ||
1596 | 2020.06.22 20:39 | t/p | 798 | 2.91 | 1.24767 | 1.23667 | 1.24767 | 291.00 | 58534.68 |
1597 | 2020.06.22 20:39 | buy | 799 | 2.93 | 1.24765 | 1.23765 | 1.24865 | ||
1598 | 2020.06.22 21:18 | buy | 800 | 5.27 | 1.24664 | 1.23664 | 1.24764 | ||
1599 | 2020.06.22 23:00 | close | 799 | 2.93 | 1.24556 | 1.23765 | 1.24865 | -612.37 | 57922.31 |
1600 | 2020.06.22 23:00 | close | 800 | 5.27 | 1.24556 | 1.23664 | 1.24764 | -569.16 | 57353.15 |
1601 | 2020.06.23 08:45 | buy | 801 | 2.87 | 1.24680 | 1.23680 | 1.24780 | ||
1602 | 2020.06.23 09:14 | t/p | 801 | 2.87 | 1.24780 | 1.23680 | 1.24780 | 287.00 | 57640.15 |
1603 | 2020.06.23 14:15 | buy | 802 | 2.88 | 1.24893 | 1.23893 | 1.24993 | ||
1604 | 2020.06.23 14:52 | t/p | 802 | 2.88 | 1.24993 | 1.23893 | 1.24993 | 288.00 | 57928.15 |
1605 | 2020.06.23 14:55 | buy | 803 | 2.90 | 1.24990 | 1.23990 | 1.25090 | ||
1606 | 2020.06.23 15:13 | buy | 804 | 5.22 | 1.24889 | 1.23889 | 1.24989 | ||
1607 | 2020.06.23 15:20 | close | 803 | 2.90 | 1.24781 | 1.23990 | 1.25090 | -606.10 | 57322.05 |
1608 | 2020.06.23 15:20 | close | 804 | 5.22 | 1.24781 | 1.23889 | 1.24989 | -563.76 | 56758.29 |
1609 | 2020.06.24 09:30 | sell | 805 | 2.84 | 1.24959 | 1.25959 | 1.24859 | ||
1610 | 2020.06.24 09:38 | t/p | 805 | 2.84 | 1.24859 | 1.25959 | 1.24859 | 284.00 | 57042.29 |
1611 | 2020.06.24 09:38 | sell | 806 | 2.85 | 1.24863 | 1.25863 | 1.24763 | ||
1612 | 2020.06.24 10:09 | t/p | 806 | 2.85 | 1.24763 | 1.25863 | 1.24763 | 285.00 | 57327.29 |
1613 | 2020.06.24 10:09 | sell | 807 | 2.87 | 1.24768 | 1.25768 | 1.24668 | ||
1614 | 2020.06.24 10:16 | t/p | 807 | 2.87 | 1.24668 | 1.25768 | 1.24668 | 287.00 | 57614.29 |
1615 | 2020.06.24 10:16 | sell | 808 | 2.88 | 1.24670 | 1.25670 | 1.24570 | ||
1616 | 2020.06.24 10:18 | sell | 809 | 5.18 | 1.24770 | 1.25770 | 1.24670 | ||
1617 | 2020.06.24 10:34 | close | 808 | 2.88 | 1.24879 | 1.25670 | 1.24570 | -601.92 | 57012.37 |
1618 | 2020.06.24 10:34 | close | 809 | 5.18 | 1.24879 | 1.25770 | 1.24670 | -564.62 | 56447.75 |
1619 | 2020.06.24 15:38 | sell | 810 | 2.82 | 1.24880 | 1.25880 | 1.24780 | ||
1620 | 2020.06.24 15:52 | t/p | 810 | 2.82 | 1.24780 | 1.25880 | 1.24780 | 282.00 | 56729.75 |
1621 | 2020.06.24 16:13 | sell | 811 | 2.84 | 1.24782 | 1.25782 | 1.24682 | ||
1622 | 2020.06.24 16:32 | t/p | 811 | 2.84 | 1.24682 | 1.25782 | 1.24682 | 284.00 | 57013.75 |
1623 | 2020.06.24 16:53 | sell | 812 | 2.85 | 1.24342 | 1.25342 | 1.24242 | ||
1624 | 2020.06.24 16:55 | sell | 813 | 5.13 | 1.24442 | 1.25442 | 1.24342 | ||
1625 | 2020.06.24 17:10 | t/p | 813 | 5.13 | 1.24342 | 1.25442 | 1.24342 | 513.00 | 57526.75 |
1626 | 2020.06.24 17:24 | t/p | 812 | 2.85 | 1.24242 | 1.25342 | 1.24242 | 285.00 | 57811.75 |
1627 | 2020.06.24 17:24 | sell | 814 | 2.89 | 1.24250 | 1.25250 | 1.24150 | ||
1628 | 2020.06.24 17:27 | sell | 815 | 5.20 | 1.24350 | 1.25350 | 1.24250 | ||
1629 | 2020.06.24 17:32 | t/p | 815 | 5.20 | 1.24250 | 1.25350 | 1.24250 | 520.00 | 58331.75 |
1630 | 2020.06.24 18:04 | sell | 816 | 6.65 | 1.24350 | 1.25350 | 1.24250 | ||
1631 | 2020.06.24 18:17 | close | 814 | 2.89 | 1.24444 | 1.25250 | 1.24150 | -560.66 | 57771.09 |
1632 | 2020.06.24 18:17 | close | 816 | 6.65 | 1.24444 | 1.25350 | 1.24250 | -625.10 | 57145.99 |
1633 | 2020.06.25 03:45 | sell | 817 | 2.86 | 1.24210 | 1.25210 | 1.24110 | ||
1634 | 2020.06.25 04:13 | t/p | 817 | 2.86 | 1.24110 | 1.25210 | 1.24110 | 286.00 | 57431.99 |
1635 | 2020.06.25 13:45 | sell | 818 | 2.87 | 1.24216 | 1.25216 | 1.24116 | ||
1636 | 2020.06.25 14:13 | sell | 819 | 5.17 | 1.24316 | 1.25316 | 1.24216 | ||
1637 | 2020.06.25 14:17 | t/p | 819 | 5.17 | 1.24216 | 1.25316 | 1.24216 | 517.00 | 57948.99 |
1638 | 2020.06.25 14:29 | sell | 820 | 6.60 | 1.24317 | 1.25317 | 1.24217 | ||
1639 | 2020.06.25 14:32 | t/p | 820 | 6.60 | 1.24217 | 1.25317 | 1.24217 | 660.00 | 58608.99 |
1640 | 2020.06.25 14:32 | close | 818 | 2.87 | 1.24214 | 1.25216 | 1.24116 | 5.74 | 58614.73 |
1641 | 2020.06.25 14:37 | sell | 821 | 2.93 | 1.24342 | 1.25342 | 1.24242 | ||
1642 | 2020.06.25 14:42 | t/p | 821 | 2.93 | 1.24242 | 1.25342 | 1.24242 | 293.00 | 58907.73 |
1643 | 2020.06.25 15:00 | sell | 822 | 2.95 | 1.24245 | 1.25245 | 1.24145 | ||
1644 | 2020.06.25 15:26 | t/p | 822 | 2.95 | 1.24145 | 1.25245 | 1.24145 | 295.00 | 59202.73 |
1645 | 2020.06.25 15:30 | sell | 823 | 2.96 | 1.24148 | 1.25148 | 1.24048 | ||
1646 | 2020.06.25 15:37 | t/p | 823 | 2.96 | 1.24048 | 1.25148 | 1.24048 | 296.00 | 59498.73 |
1647 | 2020.06.25 16:00 | sell | 824 | 2.97 | 1.24163 | 1.25163 | 1.24063 | ||
1648 | 2020.06.25 16:56 | t/p | 824 | 2.97 | 1.24063 | 1.25163 | 1.24063 | 297.00 | 59795.73 |
1649 | 2020.06.25 22:37 | sell | 825 | 2.99 | 1.24152 | 1.25152 | 1.24052 | ||
1650 | 2020.06.26 09:00 | t/p | 825 | 2.99 | 1.24052 | 1.25152 | 1.24052 | 291.02 | 60086.75 |
1651 | 2020.06.26 09:00 | sell | 826 | 3.00 | 1.24056 | 1.25056 | 1.23956 | ||
1652 | 2020.06.26 11:49 | t/p | 826 | 3.00 | 1.23956 | 1.25056 | 1.23956 | 300.00 | 60386.75 |
1653 | 2020.06.26 12:13 | sell | 827 | 3.02 | 1.23963 | 1.24963 | 1.23863 | ||
1654 | 2020.06.26 12:29 | sell | 828 | 5.44 | 1.24066 | 1.25066 | 1.23966 | ||
1655 | 2020.06.26 13:02 | close | 827 | 3.02 | 1.24174 | 1.24963 | 1.23863 | -637.22 | 59749.53 |
1656 | 2020.06.26 13:02 | close | 828 | 5.44 | 1.24174 | 1.25066 | 1.23966 | -587.52 | 59162.01 |
1657 | 2020.06.26 20:00 | sell | 829 | 2.96 | 1.23416 | 1.24416 | 1.23316 | ||
1658 | 2020.06.28 23:02 | t/p | 829 | 2.96 | 1.23316 | 1.24416 | 1.23316 | 296.00 | 59458.01 |
1659 | 2020.06.29 10:15 | sell | 830 | 2.97 | 1.23465 | 1.24465 | 1.23365 | ||
1660 | 2020.06.29 10:36 | t/p | 830 | 2.97 | 1.23365 | 1.24465 | 1.23365 | 297.00 | 59755.01 |
1661 | 2020.06.29 10:38 | sell | 831 | 2.99 | 1.23368 | 1.24368 | 1.23268 | ||
1662 | 2020.06.29 11:06 | t/p | 831 | 2.99 | 1.23268 | 1.24368 | 1.23268 | 299.00 | 60054.01 |
1663 | 2020.06.29 11:08 | sell | 832 | 3.00 | 1.23270 | 1.24270 | 1.23170 | ||
1664 | 2020.06.29 11:16 | t/p | 832 | 3.00 | 1.23170 | 1.24270 | 1.23170 | 300.00 | 60354.01 |
1665 | 2020.06.29 11:17 | sell | 833 | 3.02 | 1.23173 | 1.24173 | 1.23073 | ||
1666 | 2020.06.29 11:27 | sell | 834 | 5.44 | 1.23273 | 1.24273 | 1.23173 | ||
1667 | 2020.06.29 12:39 | t/p | 834 | 5.44 | 1.23173 | 1.24273 | 1.23173 | 544.00 | 60898.01 |
1668 | 2020.06.29 12:46 | sell | 835 | 6.95 | 1.23276 | 1.24276 | 1.23176 | ||
1669 | 2020.06.29 12:59 | t/p | 835 | 6.95 | 1.23176 | 1.24276 | 1.23176 | 695.00 | 61593.01 |
1670 | 2020.06.29 13:03 | close | 833 | 3.02 | 1.23171 | 1.24173 | 1.23073 | 6.04 | 61599.05 |
1671 | 2020.06.29 13:35 | sell | 836 | 3.08 | 1.23172 | 1.24172 | 1.23072 | ||
1672 | 2020.06.29 14:26 | t/p | 836 | 3.08 | 1.23072 | 1.24172 | 1.23072 | 308.00 | 61907.05 |
1673 | 2020.06.29 14:30 | sell | 837 | 3.10 | 1.23105 | 1.24105 | 1.23005 | ||
1674 | 2020.06.29 14:39 | t/p | 837 | 3.10 | 1.23005 | 1.24105 | 1.23005 | 310.00 | 62217.05 |
1675 | 2020.06.29 14:40 | sell | 838 | 3.11 | 1.23007 | 1.24007 | 1.22907 | ||
1676 | 2020.06.29 14:48 | sell | 839 | 5.60 | 1.23107 | 1.24107 | 1.23007 | ||
1677 | 2020.06.29 14:59 | close | 838 | 3.11 | 1.23216 | 1.24007 | 1.22907 | -649.99 | 61567.06 |
1678 | 2020.06.29 14:59 | close | 839 | 5.60 | 1.23216 | 1.24107 | 1.23007 | -610.40 | 60956.66 |
1679 | 2020.06.30 02:33 | sell | 840 | 3.05 | 1.23066 | 1.24066 | 1.22966 | ||
1680 | 2020.06.30 03:10 | t/p | 840 | 3.05 | 1.22966 | 1.24066 | 1.22966 | 305.00 | 61261.66 |
1681 | 2020.06.30 03:11 | sell | 841 | 3.06 | 1.22969 | 1.23969 | 1.22869 | ||
1682 | 2020.06.30 03:41 | sell | 842 | 5.51 | 1.23070 | 1.24070 | 1.22970 | ||
1683 | 2020.06.30 07:19 | t/p | 842 | 5.51 | 1.22970 | 1.24070 | 1.22970 | 551.00 | 61812.66 |
1684 | 2020.06.30 07:40 | t/p | 841 | 3.06 | 1.22869 | 1.23969 | 1.22869 | 306.00 | 62118.66 |
1685 | 2020.06.30 07:40 | sell | 843 | 3.11 | 1.22872 | 1.23872 | 1.22772 | ||
1686 | 2020.06.30 08:08 | t/p | 843 | 3.11 | 1.22772 | 1.23872 | 1.22772 | 311.00 | 62429.66 |
1687 | 2020.06.30 08:11 | sell | 844 | 3.12 | 1.22775 | 1.23775 | 1.22675 | ||
1688 | 2020.06.30 09:13 | t/p | 844 | 3.12 | 1.22675 | 1.23775 | 1.22675 | 312.00 | 62741.66 |
1689 | 2020.06.30 15:57 | buy | 845 | 3.14 | 1.23009 | 1.22009 | 1.23109 | ||
1690 | 2020.06.30 16:04 | t/p | 845 | 3.14 | 1.23109 | 1.22009 | 1.23109 | 314.00 | 63055.66 |
1691 | 2020.06.30 16:31 | buy | 846 | 3.15 | 1.23448 | 1.22448 | 1.23548 | ||
1692 | 2020.06.30 16:37 | buy | 847 | 5.67 | 1.23347 | 1.22347 | 1.23447 | ||
1693 | 2020.06.30 16:40 | t/p | 847 | 5.67 | 1.23447 | 1.22347 | 1.23447 | 567.00 | 63622.66 |
1694 | 2020.06.30 16:43 | t/p | 846 | 3.15 | 1.23548 | 1.22448 | 1.23548 | 315.00 | 63937.66 |
1695 | 2020.06.30 16:44 | buy | 848 | 3.20 | 1.23544 | 1.22544 | 1.23644 | ||
1696 | 2020.06.30 16:47 | t/p | 848 | 3.20 | 1.23644 | 1.22544 | 1.23644 | 320.00 | 64257.66 |
1697 | 2020.06.30 16:47 | buy | 849 | 3.21 | 1.23642 | 1.22642 | 1.23742 | ||
1698 | 2020.06.30 16:49 | buy | 850 | 5.78 | 1.23542 | 1.22542 | 1.23642 | ||
1699 | 2020.06.30 16:55 | t/p | 850 | 5.78 | 1.23642 | 1.22542 | 1.23642 | 578.00 | 64835.66 |
1700 | 2020.06.30 16:57 | buy | 851 | 7.38 | 1.23539 | 1.22539 | 1.23639 | ||
1701 | 2020.06.30 16:59 | t/p | 851 | 7.38 | 1.23639 | 1.22539 | 1.23639 | 738.00 | 65573.66 |
1702 | 2020.06.30 16:59 | close | 849 | 3.21 | 1.23643 | 1.22642 | 1.23742 | 3.21 | 65576.87 |
1703 | 2020.06.30 17:04 | buy | 852 | 3.28 | 1.23600 | 1.22600 | 1.23700 | ||
1704 | 2020.06.30 17:14 | t/p | 852 | 3.28 | 1.23700 | 1.22600 | 1.23700 | 328.00 | 65904.87 |
1705 | 2020.06.30 17:56 | buy | 853 | 3.30 | 1.23696 | 1.22696 | 1.23796 | ||
1706 | 2020.06.30 18:50 | t/p | 853 | 3.30 | 1.23796 | 1.22696 | 1.23796 | 330.00 | 66234.87 |
1707 | 2020.06.30 19:00 | buy | 854 | 3.31 | 1.23789 | 1.22789 | 1.23889 | ||
1708 | 2020.06.30 20:39 | t/p | 854 | 3.31 | 1.23889 | 1.22789 | 1.23889 | 331.00 | 66565.87 |
1709 | 2020.06.30 20:40 | buy | 855 | 3.33 | 1.23885 | 1.22885 | 1.23985 | ||
1710 | 2020.06.30 21:06 | buy | 856 | 5.99 | 1.23784 | 1.22784 | 1.23884 | ||
1711 | 2020.06.30 21:40 | t/p | 856 | 5.99 | 1.23884 | 1.22784 | 1.23884 | 599.00 | 67164.87 |
1712 | 2020.06.30 22:49 | t/p | 855 | 3.33 | 1.23985 | 1.22885 | 1.23985 | 333.00 | 67497.87 |
1713 | 2020.07.01 04:15 | buy | 857 | 3.37 | 1.23892 | 1.22892 | 1.23992 | ||
1714 | 2020.07.01 08:00 | buy | 858 | 6.07 | 1.23703 | 1.22703 | 1.23803 | ||
1715 | 2020.07.01 08:45 | t/p | 858 | 6.07 | 1.23803 | 1.22703 | 1.23803 | 607.00 | 68104.87 |
1716 | 2020.07.01 08:46 | buy | 859 | 7.75 | 1.23791 | 1.22791 | 1.23891 | ||
1717 | 2020.07.01 09:10 | t/p | 859 | 7.75 | 1.23891 | 1.22791 | 1.23891 | 775.00 | 68879.87 |
1718 | 2020.07.01 09:10 | close | 857 | 3.37 | 1.23896 | 1.22892 | 1.23992 | 13.48 | 68893.35 |
1719 | 2020.07.01 09:16 | buy | 860 | 3.44 | 1.23894 | 1.22894 | 1.23994 | ||
1720 | 2020.07.01 09:44 | buy | 861 | 6.19 | 1.23792 | 1.22792 | 1.23892 | ||
1721 | 2020.07.01 10:03 | t/p | 861 | 6.19 | 1.23892 | 1.22792 | 1.23892 | 619.00 | 69512.35 |
1722 | 2020.07.01 10:09 | t/p | 860 | 3.44 | 1.23994 | 1.22894 | 1.23994 | 344.00 | 69856.35 |
1723 | 2020.07.01 10:39 | buy | 862 | 3.49 | 1.23992 | 1.22992 | 1.24092 | ||
1724 | 2020.07.01 10:58 | buy | 863 | 6.28 | 1.23891 | 1.22891 | 1.23991 | ||
1725 | 2020.07.01 11:07 | t/p | 863 | 6.28 | 1.23991 | 1.22891 | 1.23991 | 628.00 | 70484.35 |
1726 | 2020.07.01 12:14 | t/p | 862 | 3.49 | 1.24092 | 1.22992 | 1.24092 | 349.00 | 70833.35 |
1727 | 2020.07.01 12:14 | buy | 864 | 3.54 | 1.24089 | 1.23089 | 1.24189 | ||
1728 | 2020.07.01 12:20 | t/p | 864 | 3.54 | 1.24189 | 1.23089 | 1.24189 | 354.00 | 71187.35 |
1729 | 2020.07.01 12:21 | buy | 865 | 3.56 | 1.24186 | 1.23186 | 1.24286 | ||
1730 | 2020.07.01 12:38 | buy | 866 | 6.41 | 1.24085 | 1.23085 | 1.24185 | ||
1731 | 2020.07.01 13:05 | close | 865 | 3.56 | 1.23976 | 1.23186 | 1.24286 | -747.60 | 70439.75 |
1732 | 2020.07.01 13:05 | close | 866 | 6.41 | 1.23976 | 1.23085 | 1.24185 | -698.69 | 69741.06 |
1733 | 2020.07.02 08:13 | buy | 867 | 3.49 | 1.24999 | 1.23999 | 1.25099 | ||
1734 | 2020.07.02 08:57 | buy | 868 | 6.28 | 1.24895 | 1.23895 | 1.24995 | ||
1735 | 2020.07.02 09:24 | close | 867 | 3.49 | 1.24788 | 1.23999 | 1.25099 | -736.39 | 69004.67 |
1736 | 2020.07.02 09:24 | close | 868 | 6.28 | 1.24788 | 1.23895 | 1.24995 | -671.96 | 68332.71 |
1737 | 2020.07.02 17:35 | sell | 869 | 3.42 | 1.24799 | 1.25799 | 1.24699 | ||
1738 | 2020.07.02 17:56 | t/p | 869 | 3.42 | 1.24699 | 1.25799 | 1.24699 | 342.00 | 68674.71 |
1739 | 2020.07.02 17:57 | sell | 870 | 3.43 | 1.24704 | 1.25704 | 1.24604 | ||
1740 | 2020.07.02 18:03 | t/p | 870 | 3.43 | 1.24604 | 1.25704 | 1.24604 | 343.00 | 69017.71 |
1741 | 2020.07.02 18:11 | sell | 871 | 3.45 | 1.24606 | 1.25606 | 1.24506 | ||
1742 | 2020.07.03 09:38 | t/p | 871 | 3.45 | 1.24506 | 1.25606 | 1.24506 | 335.80 | 69353.50 |
1743 | 2020.07.06 02:26 | buy | 872 | 3.47 | 1.24840 | 1.23840 | 1.24940 | ||
1744 | 2020.07.06 05:58 | t/p | 872 | 3.47 | 1.24940 | 1.23840 | 1.24940 | 347.00 | 69700.50 |
1745 | 2020.07.06 05:59 | buy | 873 | 3.49 | 1.24933 | 1.23933 | 1.25033 | ||
1746 | 2020.07.06 08:02 | t/p | 873 | 3.49 | 1.25033 | 1.23933 | 1.25033 | 349.00 | 70049.50 |
1747 | 2020.07.06 08:15 | buy | 874 | 3.50 | 1.24998 | 1.23998 | 1.25098 | ||
1748 | 2020.07.06 11:28 | buy | 875 | 6.30 | 1.24897 | 1.23897 | 1.24997 | ||
1749 | 2020.07.06 11:49 | t/p | 875 | 6.30 | 1.24997 | 1.23897 | 1.24997 | 630.00 | 70679.50 |
1750 | 2020.07.06 12:21 | buy | 876 | 8.05 | 1.24898 | 1.23898 | 1.24998 | ||
1751 | 2020.07.06 13:10 | t/p | 876 | 8.05 | 1.24998 | 1.23898 | 1.24998 | 805.00 | 71484.50 |
1752 | 2020.07.06 13:10 | close | 874 | 3.50 | 1.24999 | 1.23998 | 1.25098 | 3.50 | 71488.00 |
1753 | 2020.07.06 20:45 | buy | 877 | 3.57 | 1.24967 | 1.23967 | 1.25067 | ||
1754 | 2020.07.07 02:14 | t/p | 877 | 3.57 | 1.25067 | 1.23967 | 1.25067 | 346.96 | 71834.96 |
1755 | 2020.07.07 15:22 | buy | 878 | 3.59 | 1.25405 | 1.24405 | 1.25505 | ||
1756 | 2020.07.07 15:37 | buy | 879 | 6.46 | 1.25304 | 1.24304 | 1.25404 | ||
1757 | 2020.07.07 15:47 | t/p | 879 | 6.46 | 1.25404 | 1.24304 | 1.25404 | 646.00 | 72480.96 |
1758 | 2020.07.07 15:51 | t/p | 878 | 3.59 | 1.25505 | 1.24405 | 1.25505 | 359.00 | 72839.96 |
1759 | 2020.07.07 23:00 | buy | 880 | 3.64 | 1.25427 | 1.24427 | 1.25527 | ||
1760 | 2020.07.08 02:17 | t/p | 880 | 3.64 | 1.25527 | 1.24427 | 1.25527 | 353.76 | 73193.72 |
1761 | 2020.07.08 02:17 | buy | 881 | 3.66 | 1.25521 | 1.24521 | 1.25621 | ||
1762 | 2020.07.08 02:22 | t/p | 881 | 3.66 | 1.25621 | 1.24521 | 1.25621 | 366.00 | 73559.72 |
1763 | 2020.07.08 02:25 | buy | 882 | 3.68 | 1.25616 | 1.24616 | 1.25716 | ||
1764 | 2020.07.08 02:41 | buy | 883 | 6.62 | 1.25514 | 1.24514 | 1.25614 | ||
1765 | 2020.07.08 03:35 | t/p | 883 | 6.62 | 1.25614 | 1.24514 | 1.25614 | 662.00 | 74221.72 |
1766 | 2020.07.08 03:58 | buy | 884 | 8.46 | 1.25514 | 1.24514 | 1.25614 | ||
1767 | 2020.07.08 05:05 | t/p | 884 | 8.46 | 1.25614 | 1.24514 | 1.25614 | 846.00 | 75067.72 |
1768 | 2020.07.08 05:10 | close | 882 | 3.68 | 1.25617 | 1.24616 | 1.25716 | 3.68 | 75071.40 |
1769 | 2020.07.08 08:45 | buy | 885 | 3.75 | 1.25568 | 1.24568 | 1.25668 | ||
1770 | 2020.07.08 09:21 | t/p | 885 | 3.75 | 1.25668 | 1.24568 | 1.25668 | 375.00 | 75446.40 |
1771 | 2020.07.08 09:22 | buy | 886 | 3.77 | 1.25651 | 1.24651 | 1.25751 | ||
1772 | 2020.07.08 09:39 | buy | 887 | 6.79 | 1.25551 | 1.24551 | 1.25651 | ||
1773 | 2020.07.08 10:01 | close | 886 | 3.77 | 1.25441 | 1.24651 | 1.25751 | -791.70 | 74654.70 |
1774 | 2020.07.08 10:01 | close | 887 | 6.79 | 1.25441 | 1.24551 | 1.25651 | -746.90 | 73907.80 |
1775 | 2020.07.08 15:42 | buy | 888 | 3.70 | 1.25780 | 1.24780 | 1.25880 | ||
1776 | 2020.07.08 15:48 | t/p | 888 | 3.70 | 1.25880 | 1.24780 | 1.25880 | 370.00 | 74277.80 |
1777 | 2020.07.08 15:48 | buy | 889 | 3.71 | 1.25875 | 1.24875 | 1.25975 | ||
1778 | 2020.07.08 15:57 | buy | 890 | 6.68 | 1.25775 | 1.24775 | 1.25875 | ||
1779 | 2020.07.08 15:59 | t/p | 890 | 6.68 | 1.25875 | 1.24775 | 1.25875 | 668.00 | 74945.80 |
1780 | 2020.07.08 16:49 | t/p | 889 | 3.71 | 1.25975 | 1.24875 | 1.25975 | 371.00 | 75316.80 |
1781 | 2020.07.08 16:50 | buy | 891 | 3.77 | 1.25972 | 1.24972 | 1.26072 | ||
1782 | 2020.07.08 17:01 | buy | 892 | 6.79 | 1.25870 | 1.24870 | 1.25970 | ||
1783 | 2020.07.08 17:20 | close | 891 | 3.77 | 1.25762 | 1.24972 | 1.26072 | -791.70 | 74525.10 |
1784 | 2020.07.08 17:20 | close | 892 | 6.79 | 1.25762 | 1.24870 | 1.25970 | -733.32 | 73791.78 |
1785 | 2020.07.09 04:31 | buy | 893 | 3.69 | 1.26101 | 1.25101 | 1.26201 | ||
1786 | 2020.07.09 05:46 | t/p | 893 | 3.69 | 1.26201 | 1.25101 | 1.26201 | 369.00 | 74160.78 |
1787 | 2020.07.09 12:00 | buy | 894 | 3.71 | 1.26538 | 1.25538 | 1.26638 | ||
1788 | 2020.07.09 12:43 | buy | 895 | 6.68 | 1.26436 | 1.25436 | 1.26536 | ||
1789 | 2020.07.09 13:58 | t/p | 895 | 6.68 | 1.26536 | 1.25436 | 1.26536 | 668.00 | 74828.78 |
1790 | 2020.07.09 15:25 | t/p | 894 | 3.71 | 1.26638 | 1.25538 | 1.26638 | 371.00 | 75199.78 |
1791 | 2020.07.10 03:58 | sell | 896 | 3.76 | 1.25964 | 1.26964 | 1.25864 | ||
1792 | 2020.07.10 04:30 | t/p | 896 | 3.76 | 1.25864 | 1.26964 | 1.25864 | 376.00 | 75575.78 |
1793 | 2020.07.10 12:52 | buy | 897 | 3.78 | 1.26196 | 1.25196 | 1.26296 | ||
1794 | 2020.07.10 14:45 | buy | 898 | 6.80 | 1.26074 | 1.25074 | 1.26174 | ||
1795 | 2020.07.10 15:00 | t/p | 898 | 6.80 | 1.26174 | 1.25074 | 1.26174 | 680.00 | 76255.78 |
1796 | 2020.07.10 15:02 | t/p | 897 | 3.78 | 1.26296 | 1.25196 | 1.26296 | 378.00 | 76633.78 |
1797 | 2020.07.10 15:02 | buy | 899 | 3.83 | 1.26288 | 1.25288 | 1.26388 | ||
1798 | 2020.07.10 15:15 | t/p | 899 | 3.83 | 1.26388 | 1.25288 | 1.26388 | 383.00 | 77016.78 |
1799 | 2020.07.10 20:15 | buy | 900 | 3.85 | 1.26278 | 1.25278 | 1.26378 | ||
1800 | 2020.07.13 02:54 | t/p | 900 | 3.85 | 1.26378 | 1.25278 | 1.26378 | 374.17 | 77390.95 |
1801 | 2020.07.13 02:55 | buy | 901 | 3.87 | 1.26371 | 1.25371 | 1.26471 | ||
1802 | 2020.07.13 03:03 | t/p | 901 | 3.87 | 1.26471 | 1.25371 | 1.26471 | 387.00 | 77777.95 |
1803 | 2020.07.13 03:16 | buy | 902 | 3.89 | 1.26467 | 1.25467 | 1.26567 | ||
1804 | 2020.07.13 05:17 | t/p | 902 | 3.89 | 1.26567 | 1.25467 | 1.26567 | 389.00 | 78166.95 |
1805 | 2020.07.13 17:02 | sell | 903 | 3.91 | 1.26231 | 1.27231 | 1.26131 | ||
1806 | 2020.07.13 17:22 | t/p | 903 | 3.91 | 1.26131 | 1.27231 | 1.26131 | 391.00 | 78557.95 |
1807 | 2020.07.13 17:25 | sell | 904 | 3.93 | 1.26134 | 1.27134 | 1.26034 | ||
1808 | 2020.07.13 18:04 | t/p | 904 | 3.93 | 1.26034 | 1.27134 | 1.26034 | 393.00 | 78950.95 |
1809 | 2020.07.13 18:06 | sell | 905 | 3.95 | 1.26038 | 1.27038 | 1.25938 | ||
1810 | 2020.07.13 18:23 | sell | 906 | 7.11 | 1.26141 | 1.27141 | 1.26041 | ||
1811 | 2020.07.13 19:36 | t/p | 906 | 7.11 | 1.26041 | 1.27141 | 1.26041 | 711.00 | 79661.95 |
1812 | 2020.07.13 20:00 | t/p | 905 | 3.95 | 1.25938 | 1.27038 | 1.25938 | 395.00 | 80056.95 |
1813 | 2020.07.13 21:41 | sell | 907 | 4.00 | 1.25602 | 1.26602 | 1.25502 | ||
1814 | 2020.07.14 02:00 | t/p | 907 | 4.00 | 1.25502 | 1.26602 | 1.25502 | 389.33 | 80446.28 |
1815 | 2020.07.14 02:03 | sell | 908 | 4.02 | 1.25505 | 1.26505 | 1.25405 | ||
1816 | 2020.07.14 03:28 | t/p | 908 | 4.02 | 1.25405 | 1.26505 | 1.25405 | 402.00 | 80848.28 |
1817 | 2020.07.14 04:16 | sell | 909 | 4.04 | 1.25438 | 1.26438 | 1.25338 | ||
1818 | 2020.07.14 09:01 | t/p | 909 | 4.04 | 1.25338 | 1.26438 | 1.25338 | 404.00 | 81252.28 |
1819 | 2020.07.14 09:01 | sell | 910 | 4.06 | 1.25347 | 1.26347 | 1.25247 | ||
1820 | 2020.07.14 09:16 | t/p | 910 | 4.06 | 1.25247 | 1.26347 | 1.25247 | 406.00 | 81658.28 |
1821 | 2020.07.14 09:17 | sell | 911 | 4.08 | 1.25250 | 1.26250 | 1.25150 | ||
1822 | 2020.07.14 09:41 | t/p | 911 | 4.08 | 1.25150 | 1.26250 | 1.25150 | 408.00 | 82066.28 |
1823 | 2020.07.14 09:42 | sell | 912 | 4.10 | 1.25154 | 1.26154 | 1.25054 | ||
1824 | 2020.07.14 10:03 | sell | 913 | 7.38 | 1.25255 | 1.26255 | 1.25155 | ||
1825 | 2020.07.14 10:16 | t/p | 913 | 7.38 | 1.25155 | 1.26255 | 1.25155 | 738.00 | 82804.28 |
1826 | 2020.07.14 10:57 | sell | 914 | 9.43 | 1.25257 | 1.26257 | 1.25157 | ||
1827 | 2020.07.14 11:25 | t/p | 914 | 9.43 | 1.25157 | 1.26257 | 1.25157 | 943.00 | 83747.28 |
1828 | 2020.07.14 11:25 | close | 912 | 4.10 | 1.25153 | 1.26154 | 1.25054 | 4.10 | 83751.38 |
1829 | 2020.07.14 11:30 | sell | 915 | 4.19 | 1.25168 | 1.26168 | 1.25068 | ||
1830 | 2020.07.14 15:07 | t/p | 915 | 4.19 | 1.25068 | 1.26168 | 1.25068 | 419.00 | 84170.38 |
1831 | 2020.07.15 02:30 | buy | 916 | 4.21 | 1.25739 | 1.24739 | 1.25839 | ||
1832 | 2020.07.15 03:29 | t/p | 916 | 4.21 | 1.25839 | 1.24739 | 1.25839 | 421.00 | 84591.38 |
1833 | 2020.07.15 04:15 | buy | 917 | 4.23 | 1.25807 | 1.24807 | 1.25907 | ||
1834 | 2020.07.15 08:28 | t/p | 917 | 4.23 | 1.25907 | 1.24807 | 1.25907 | 423.00 | 85014.38 |
1835 | 2020.07.15 08:29 | buy | 918 | 4.25 | 1.25904 | 1.24904 | 1.26004 | ||
1836 | 2020.07.15 09:05 | t/p | 918 | 4.25 | 1.26004 | 1.24904 | 1.26004 | 425.00 | 85439.38 |
1837 | 2020.07.15 09:07 | buy | 919 | 4.27 | 1.26001 | 1.25001 | 1.26101 | ||
1838 | 2020.07.15 09:15 | buy | 920 | 7.69 | 1.25901 | 1.24901 | 1.26001 | ||
1839 | 2020.07.15 09:34 | t/p | 920 | 7.69 | 1.26001 | 1.24901 | 1.26001 | 769.00 | 86208.38 |
1840 | 2020.07.15 09:51 | t/p | 919 | 4.27 | 1.26101 | 1.25001 | 1.26101 | 427.00 | 86635.38 |
1841 | 2020.07.15 09:53 | buy | 921 | 4.33 | 1.26098 | 1.25098 | 1.26198 | ||
1842 | 2020.07.15 10:29 | t/p | 921 | 4.33 | 1.26198 | 1.25098 | 1.26198 | 433.00 | 87068.38 |
1843 | 2020.07.15 12:03 | buy | 922 | 4.35 | 1.26072 | 1.25072 | 1.26172 | ||
1844 | 2020.07.15 12:10 | t/p | 922 | 4.35 | 1.26172 | 1.25072 | 1.26172 | 435.00 | 87503.38 |
1845 | 2020.07.15 20:15 | sell | 923 | 4.38 | 1.25878 | 1.26878 | 1.25778 | ||
1846 | 2020.07.15 23:00 | t/p | 923 | 4.38 | 1.25778 | 1.26878 | 1.25778 | 438.00 | 87941.38 |
1847 | 2020.07.15 23:23 | sell | 924 | 4.40 | 1.25874 | 1.26874 | 1.25774 | ||
1848 | 2020.07.16 02:37 | t/p | 924 | 4.40 | 1.25774 | 1.26874 | 1.25774 | 404.78 | 88346.16 |
1849 | 2020.07.16 02:39 | sell | 925 | 4.42 | 1.25780 | 1.26780 | 1.25680 | ||
1850 | 2020.07.16 03:02 | t/p | 925 | 4.42 | 1.25680 | 1.26780 | 1.25680 | 442.00 | 88788.16 |
1851 | 2020.07.16 03:02 | sell | 926 | 4.44 | 1.25683 | 1.26683 | 1.25583 | ||
1852 | 2020.07.16 03:30 | sell | 927 | 7.99 | 1.25783 | 1.26783 | 1.25683 | ||
1853 | 2020.07.16 03:32 | t/p | 927 | 7.99 | 1.25683 | 1.26783 | 1.25683 | 799.00 | 89587.16 |
1854 | 2020.07.16 04:31 | t/p | 926 | 4.44 | 1.25583 | 1.26683 | 1.25583 | 444.00 | 90031.16 |
1855 | 2020.07.16 04:32 | sell | 928 | 4.50 | 1.25591 | 1.26591 | 1.25491 | ||
1856 | 2020.07.16 07:22 | t/p | 928 | 4.50 | 1.25491 | 1.26591 | 1.25491 | 450.00 | 90481.16 |
1857 | 2020.07.16 07:23 | sell | 929 | 4.52 | 1.25494 | 1.26494 | 1.25394 | ||
1858 | 2020.07.16 08:19 | t/p | 929 | 4.52 | 1.25394 | 1.26494 | 1.25394 | 452.00 | 90933.16 |
1859 | 2020.07.16 15:19 | sell | 930 | 4.55 | 1.25562 | 1.26562 | 1.25462 | ||
1860 | 2020.07.16 15:51 | close | 930 | 4.55 | 1.25964 | 1.26562 | 1.25462 | -1829.10 | 89104.06 |
1861 | 2020.07.17 03:40 | sell | 931 | 4.46 | 1.25625 | 1.26625 | 1.25525 | ||
1862 | 2020.07.17 07:59 | t/p | 931 | 4.46 | 1.25525 | 1.26625 | 1.25525 | 446.00 | 89550.06 |
1863 | 2020.07.17 08:00 | sell | 932 | 4.48 | 1.25530 | 1.26530 | 1.25430 | ||
1864 | 2020.07.17 09:50 | t/p | 932 | 4.48 | 1.25430 | 1.26530 | 1.25430 | 448.00 | 89998.06 |
1865 | 2020.07.17 09:51 | sell | 933 | 4.50 | 1.25432 | 1.26432 | 1.25332 | ||
1866 | 2020.07.17 10:38 | sell | 934 | 8.10 | 1.25536 | 1.26536 | 1.25436 | ||
1867 | 2020.07.17 10:57 | close | 933 | 4.50 | 1.25644 | 1.26432 | 1.25332 | -954.00 | 89044.06 |
1868 | 2020.07.17 10:57 | close | 934 | 8.10 | 1.25644 | 1.26536 | 1.25436 | -874.80 | 88169.26 |
1869 | 2020.07.17 18:50 | buy | 935 | 4.41 | 1.25630 | 1.24630 | 1.25730 | ||
1870 | 2020.07.17 19:20 | buy | 936 | 7.94 | 1.25529 | 1.24529 | 1.25629 | ||
1871 | 2020.07.17 19:49 | t/p | 936 | 7.94 | 1.25629 | 1.24529 | 1.25629 | 794.00 | 88963.26 |
1872 | 2020.07.17 20:40 | t/p | 935 | 4.41 | 1.25730 | 1.24630 | 1.25730 | 441.00 | 89404.26 |
1873 | 2020.07.20 09:00 | buy | 937 | 4.47 | 1.25524 | 1.24524 | 1.25624 | ||
1874 | 2020.07.20 09:16 | t/p | 937 | 4.47 | 1.25624 | 1.24524 | 1.25624 | 447.00 | 89851.26 |
1875 | 2020.07.20 09:18 | buy | 938 | 4.49 | 1.25620 | 1.24620 | 1.25720 | ||
1876 | 2020.07.20 09:33 | t/p | 938 | 4.49 | 1.25720 | 1.24620 | 1.25720 | 449.00 | 90300.26 |
1877 | 2020.07.20 09:33 | buy | 939 | 4.52 | 1.25718 | 1.24718 | 1.25818 | ||
1878 | 2020.07.20 10:30 | t/p | 939 | 4.52 | 1.25818 | 1.24718 | 1.25818 | 452.00 | 90752.26 |
1879 | 2020.07.20 10:31 | buy | 940 | 4.54 | 1.25813 | 1.24813 | 1.25913 | ||
1880 | 2020.07.20 11:03 | t/p | 940 | 4.54 | 1.25913 | 1.24813 | 1.25913 | 454.00 | 91206.26 |
1881 | 2020.07.20 11:05 | buy | 941 | 4.56 | 1.25909 | 1.24909 | 1.26009 | ||
1882 | 2020.07.20 12:30 | t/p | 941 | 4.56 | 1.26009 | 1.24909 | 1.26009 | 456.00 | 91662.26 |
1883 | 2020.07.20 12:30 | buy | 942 | 4.58 | 1.26007 | 1.25007 | 1.26107 | ||
1884 | 2020.07.20 13:05 | t/p | 942 | 4.58 | 1.26107 | 1.25007 | 1.26107 | 458.00 | 92120.26 |
1885 | 2020.07.20 15:35 | buy | 943 | 4.61 | 1.26446 | 1.25446 | 1.26546 | ||
1886 | 2020.07.20 15:42 | buy | 944 | 8.30 | 1.26344 | 1.25344 | 1.26444 | ||
1887 | 2020.07.20 15:48 | close | 943 | 4.61 | 1.26234 | 1.25446 | 1.26546 | -977.32 | 91142.94 |
1888 | 2020.07.20 15:48 | close | 944 | 8.30 | 1.26234 | 1.25344 | 1.26444 | -913.00 | 90229.94 |
1889 | 2020.07.20 23:00 | buy | 945 | 4.51 | 1.26570 | 1.25570 | 1.26670 | ||
1890 | 2020.07.21 02:01 | t/p | 945 | 4.51 | 1.26670 | 1.25570 | 1.26670 | 438.31 | 90668.26 |
1891 | 2020.07.21 07:15 | buy | 946 | 4.53 | 1.26610 | 1.25610 | 1.26710 | ||
1892 | 2020.07.21 07:49 | t/p | 946 | 4.53 | 1.26710 | 1.25610 | 1.26710 | 453.00 | 91121.26 |
1893 | 2020.07.21 07:50 | buy | 947 | 4.56 | 1.26706 | 1.25706 | 1.26806 | ||
1894 | 2020.07.21 08:00 | t/p | 947 | 4.56 | 1.26806 | 1.25706 | 1.26806 | 456.00 | 91577.26 |
1895 | 2020.07.21 09:10 | buy | 948 | 4.58 | 1.27145 | 1.26145 | 1.27245 | ||
1896 | 2020.07.21 09:27 | buy | 949 | 8.24 | 1.27042 | 1.26042 | 1.27142 | ||
1897 | 2020.07.21 09:31 | close | 948 | 4.58 | 1.26935 | 1.26145 | 1.27245 | -961.80 | 90615.46 |
1898 | 2020.07.21 09:31 | close | 949 | 8.24 | 1.26935 | 1.26042 | 1.27142 | -881.68 | 89733.78 |
1899 | 2020.07.21 15:11 | buy | 950 | 4.49 | 1.26934 | 1.25934 | 1.27034 | ||
1900 | 2020.07.21 15:48 | t/p | 950 | 4.49 | 1.27034 | 1.25934 | 1.27034 | 449.00 | 90182.78 |
1901 | 2020.07.22 09:15 | sell | 951 | 4.51 | 1.27153 | 1.28153 | 1.27053 | ||
1902 | 2020.07.22 09:23 | t/p | 951 | 4.51 | 1.27053 | 1.28153 | 1.27053 | 451.00 | 90633.78 |
1903 | 2020.07.22 09:24 | sell | 952 | 4.53 | 1.27059 | 1.28059 | 1.26959 | ||
1904 | 2020.07.22 09:24 | t/p | 952 | 4.53 | 1.26959 | 1.28059 | 1.26959 | 453.00 | 91086.78 |
1905 | 2020.07.22 16:39 | buy | 953 | 4.55 | 1.27295 | 1.26295 | 1.27395 | ||
1906 | 2020.07.22 16:48 | t/p | 953 | 4.55 | 1.27395 | 1.26295 | 1.27395 | 455.00 | 91541.78 |
1907 | 2020.07.22 16:48 | buy | 954 | 4.58 | 1.27391 | 1.26391 | 1.27491 | ||
1908 | 2020.07.22 16:49 | buy | 955 | 8.24 | 1.27289 | 1.26289 | 1.27389 | ||
1909 | 2020.07.22 16:52 | close | 954 | 4.58 | 1.27181 | 1.26391 | 1.27491 | -961.80 | 90579.98 |
1910 | 2020.07.22 16:52 | close | 955 | 8.24 | 1.27181 | 1.26289 | 1.27389 | -889.92 | 89690.06 |
1911 | 2020.07.23 10:17 | sell | 956 | 4.48 | 1.27243 | 1.28243 | 1.27143 | ||
1912 | 2020.07.23 10:28 | t/p | 956 | 4.48 | 1.27143 | 1.28243 | 1.27143 | 448.00 | 90138.06 |
1913 | 2020.07.23 20:45 | buy | 957 | 4.51 | 1.27426 | 1.26426 | 1.27526 | ||
1914 | 2020.07.23 23:00 | buy | 958 | 8.12 | 1.27304 | 1.26304 | 1.27404 | ||
1915 | 2020.07.23 23:02 | t/p | 958 | 8.12 | 1.27404 | 1.26304 | 1.27404 | 812.00 | 90950.06 |
1916 | 2020.07.23 23:04 | buy | 959 | 10.37 | 1.27313 | 1.26313 | 1.27413 | ||
1917 | 2020.07.24 00:26 | t/p | 959 | 10.37 | 1.27413 | 1.26313 | 1.27413 | 1007.83 | 91957.89 |
1918 | 2020.07.24 02:55 | t/p | 957 | 4.51 | 1.27526 | 1.26426 | 1.27526 | 438.31 | 92396.20 |
1919 | 2020.07.24 08:30 | buy | 960 | 4.62 | 1.27470 | 1.26470 | 1.27570 | ||
1920 | 2020.07.24 14:01 | t/p | 960 | 4.62 | 1.27570 | 1.26470 | 1.27570 | 462.00 | 92858.20 |
1921 | 2020.07.24 14:17 | buy | 961 | 4.64 | 1.27562 | 1.26562 | 1.27662 | ||
1922 | 2020.07.24 14:56 | t/p | 961 | 4.64 | 1.27662 | 1.26562 | 1.27662 | 464.00 | 93322.20 |
1923 | 2020.07.24 14:57 | buy | 962 | 4.67 | 1.27658 | 1.26658 | 1.27758 | ||
1924 | 2020.07.24 15:39 | buy | 963 | 8.41 | 1.27558 | 1.26558 | 1.27658 | ||
1925 | 2020.07.24 15:51 | t/p | 963 | 8.41 | 1.27658 | 1.26558 | 1.27658 | 841.00 | 94163.20 |
1926 | 2020.07.24 16:09 | t/p | 962 | 4.67 | 1.27758 | 1.26658 | 1.27758 | 467.00 | 94630.20 |
1927 | 2020.07.24 16:10 | buy | 964 | 4.73 | 1.27755 | 1.26755 | 1.27855 | ||
1928 | 2020.07.24 16:16 | t/p | 964 | 4.73 | 1.27855 | 1.26755 | 1.27855 | 473.00 | 95103.20 |
1929 | 2020.07.24 16:16 | buy | 965 | 4.76 | 1.27853 | 1.26853 | 1.27953 | ||
1930 | 2020.07.24 20:08 | t/p | 965 | 4.76 | 1.27953 | 1.26853 | 1.27953 | 476.00 | 95579.20 |
1931 | 2020.07.24 22:19 | buy | 966 | 4.78 | 1.27918 | 1.26918 | 1.28018 | ||
1932 | 2020.07.27 02:02 | t/p | 966 | 4.78 | 1.28018 | 1.26918 | 1.28018 | 464.55 | 96043.75 |
1933 | 2020.07.27 08:41 | buy | 967 | 4.80 | 1.28340 | 1.27340 | 1.28440 | ||
1934 | 2020.07.27 08:57 | buy | 968 | 8.64 | 1.28240 | 1.27240 | 1.28340 | ||
1935 | 2020.07.27 09:35 | close | 967 | 4.80 | 1.28130 | 1.27340 | 1.28440 | -1008.00 | 95035.75 |
1936 | 2020.07.27 09:35 | close | 968 | 8.64 | 1.28130 | 1.27240 | 1.28340 | -950.40 | 94085.35 |
1937 | 2020.07.27 16:35 | buy | 969 | 4.70 | 1.28814 | 1.27814 | 1.28914 | ||
1938 | 2020.07.27 16:55 | t/p | 969 | 4.70 | 1.28914 | 1.27814 | 1.28914 | 470.00 | 94555.35 |
1939 | 2020.07.27 17:30 | buy | 970 | 4.73 | 1.28834 | 1.27834 | 1.28934 | ||
1940 | 2020.07.27 20:32 | buy | 971 | 8.51 | 1.28733 | 1.27733 | 1.28833 | ||
1941 | 2020.07.27 23:00 | t/p | 971 | 8.51 | 1.28833 | 1.27733 | 1.28833 | 851.00 | 95406.35 |
1942 | 2020.07.27 23:06 | t/p | 970 | 4.73 | 1.28934 | 1.27834 | 1.28934 | 473.00 | 95879.35 |
1943 | 2020.07.27 23:07 | buy | 972 | 4.79 | 1.28926 | 1.27926 | 1.29026 | ||
1944 | 2020.07.27 23:08 | buy | 973 | 8.62 | 1.28819 | 1.27819 | 1.28919 | ||
1945 | 2020.07.27 23:29 | t/p | 973 | 8.62 | 1.28919 | 1.27819 | 1.28919 | 862.00 | 96741.35 |
1946 | 2020.07.27 23:40 | buy | 974 | 11.02 | 1.28826 | 1.27826 | 1.28926 | ||
1947 | 2020.07.28 01:26 | close | 972 | 4.79 | 1.28734 | 1.27926 | 1.29026 | -933.15 | 95808.20 |
1948 | 2020.07.28 01:26 | close | 974 | 11.02 | 1.28734 | 1.27826 | 1.28926 | -1044.84 | 94763.36 |
1949 | 2020.07.28 11:58 | buy | 975 | 4.74 | 1.28732 | 1.27732 | 1.28832 | ||
1950 | 2020.07.28 12:42 | t/p | 975 | 4.74 | 1.28832 | 1.27732 | 1.28832 | 474.00 | 95237.36 |
1951 | 2020.07.28 12:45 | buy | 976 | 4.76 | 1.28816 | 1.27816 | 1.28916 | ||
1952 | 2020.07.28 13:18 | buy | 977 | 8.57 | 1.28714 | 1.27714 | 1.28814 | ||
1953 | 2020.07.28 13:27 | t/p | 977 | 8.57 | 1.28814 | 1.27714 | 1.28814 | 857.00 | 96094.36 |
1954 | 2020.07.28 14:31 | t/p | 976 | 4.76 | 1.28916 | 1.27816 | 1.28916 | 476.00 | 96570.36 |
1955 | 2020.07.28 14:31 | buy | 978 | 4.83 | 1.28911 | 1.27911 | 1.29011 | ||
1956 | 2020.07.28 15:02 | buy | 979 | 8.69 | 1.28809 | 1.27809 | 1.28909 | ||
1957 | 2020.07.28 15:22 | t/p | 979 | 8.69 | 1.28909 | 1.27809 | 1.28909 | 869.00 | 97439.36 |
1958 | 2020.07.28 15:30 | t/p | 978 | 4.83 | 1.29011 | 1.27911 | 1.29011 | 483.00 | 97922.36 |
1959 | 2020.07.28 15:31 | buy | 980 | 4.90 | 1.28985 | 1.27985 | 1.29085 | ||
1960 | 2020.07.28 15:38 | buy | 981 | 8.82 | 1.28884 | 1.27884 | 1.28984 | ||
1961 | 2020.07.28 15:43 | t/p | 981 | 8.82 | 1.28984 | 1.27884 | 1.28984 | 882.00 | 98804.36 |
1962 | 2020.07.28 15:46 | t/p | 980 | 4.90 | 1.29085 | 1.27985 | 1.29085 | 490.00 | 99294.36 |
1963 | 2020.07.29 04:45 | buy | 982 | 4.96 | 1.29216 | 1.28216 | 1.29316 | ||
1964 | 2020.07.29 05:24 | t/p | 982 | 4.96 | 1.29316 | 1.28216 | 1.29316 | 496.00 | 99790.36 |
1965 | 2020.07.29 05:25 | buy | 983 | 4.99 | 1.29309 | 1.28309 | 1.29409 | ||
1966 | 2020.07.29 05:56 | buy | 984 | 8.98 | 1.29209 | 1.28209 | 1.29309 | ||
1967 | 2020.07.29 08:17 | t/p | 984 | 8.98 | 1.29309 | 1.28209 | 1.29309 | 898.00 | 100688.36 |
1968 | 2020.07.29 09:00 | t/p | 983 | 4.99 | 1.29409 | 1.28309 | 1.29409 | 499.00 | 101187.36 |
1969 | 2020.07.29 09:02 | buy | 985 | 5.06 | 1.29404 | 1.28404 | 1.29504 | ||
1970 | 2020.07.29 09:12 | t/p | 985 | 5.06 | 1.29504 | 1.28404 | 1.29504 | 506.00 | 101693.36 |
1971 | 2020.07.29 09:13 | buy | 986 | 5.08 | 1.29500 | 1.28500 | 1.29600 | ||
1972 | 2020.07.29 09:17 | buy | 987 | 9.14 | 1.29394 | 1.28394 | 1.29494 | ||
1973 | 2020.07.29 09:18 | close | 986 | 5.08 | 1.29284 | 1.28500 | 1.29600 | -1097.28 | 100596.08 |
1974 | 2020.07.29 09:18 | close | 987 | 9.14 | 1.29284 | 1.28394 | 1.29494 | -1005.40 | 99590.68 |
1975 | 2020.07.29 20:07 | buy | 988 | 4.98 | 1.29964 | 1.28964 | 1.30064 | ||
1976 | 2020.07.29 20:13 | t/p | 988 | 4.98 | 1.30064 | 1.28964 | 1.30064 | 498.00 | 100088.68 |
1977 | 2020.07.29 20:13 | buy | 989 | 5.00 | 1.30062 | 1.29062 | 1.30162 | ||
1978 | 2020.07.29 20:17 | buy | 990 | 9.00 | 1.29960 | 1.28960 | 1.30060 | ||
1979 | 2020.07.29 20:34 | t/p | 990 | 9.00 | 1.30060 | 1.28960 | 1.30060 | 900.00 | 100988.68 |
1980 | 2020.07.29 20:54 | buy | 991 | 11.50 | 1.29960 | 1.28960 | 1.30060 | ||
1981 | 2020.07.29 20:57 | close | 989 | 5.00 | 1.29868 | 1.29062 | 1.30162 | -970.00 | 100018.68 |
1982 | 2020.07.29 20:57 | close | 991 | 11.50 | 1.29868 | 1.28960 | 1.30060 | -1058.00 | 98960.68 |
1983 | 2020.07.30 04:41 | buy | 992 | 4.95 | 1.29827 | 1.28827 | 1.29927 | ||
1984 | 2020.07.30 10:03 | t/p | 992 | 4.95 | 1.29927 | 1.28827 | 1.29927 | 495.00 | 99455.68 |
1985 | 2020.07.30 10:30 | buy | 993 | 4.97 | 1.29813 | 1.28813 | 1.29913 | ||
1986 | 2020.07.30 10:32 | t/p | 993 | 4.97 | 1.29913 | 1.28813 | 1.29913 | 497.00 | 99952.68 |
1987 | 2020.07.30 10:33 | buy | 994 | 5.00 | 1.29909 | 1.28909 | 1.30009 | ||
1988 | 2020.07.30 10:42 | buy | 995 | 9.00 | 1.29807 | 1.28807 | 1.29907 | ||
1989 | 2020.07.30 11:00 | t/p | 995 | 9.00 | 1.29907 | 1.28807 | 1.29907 | 900.00 | 100852.68 |
1990 | 2020.07.30 11:06 | buy | 996 | 11.50 | 1.29808 | 1.28808 | 1.29908 | ||
1991 | 2020.07.30 11:30 | close | 994 | 5.00 | 1.29868 | 1.28909 | 1.30009 | -205.00 | 100647.68 |
1992 | 2020.07.30 11:30 | close | 996 | 11.50 | 1.29868 | 1.28808 | 1.29908 | 690.00 | 101337.68 |
1993 | 2020.07.30 13:54 | buy | 997 | 5.07 | 1.30211 | 1.29211 | 1.30311 | ||
1994 | 2020.07.30 14:13 | buy | 998 | 9.13 | 1.30108 | 1.29108 | 1.30208 | ||
1995 | 2020.07.30 14:37 | t/p | 998 | 9.13 | 1.30208 | 1.29108 | 1.30208 | 913.00 | 102250.68 |
1996 | 2020.07.30 14:59 | t/p | 997 | 5.07 | 1.30311 | 1.29211 | 1.30311 | 507.00 | 102757.68 |
1997 | 2020.07.30 15:00 | buy | 999 | 5.14 | 1.30307 | 1.29307 | 1.30407 | ||
1998 | 2020.07.30 15:03 | t/p | 999 | 5.14 | 1.30407 | 1.29307 | 1.30407 | 514.00 | 103271.68 |
1999 | 2020.07.30 15:04 | buy | 1000 | 5.16 | 1.30404 | 1.29404 | 1.30504 | ||
2000 | 2020.07.30 15:12 | buy | 1001 | 9.29 | 1.30303 | 1.29303 | 1.30403 | ||
2001 | 2020.07.30 15:29 | t/p | 1001 | 9.29 | 1.30403 | 1.29303 | 1.30403 | 929.00 | 104200.68 |
2002 | 2020.07.30 15:33 | t/p | 1000 | 5.16 | 1.30504 | 1.29404 | 1.30504 | 516.00 | 104716.68 |
2003 | 2020.07.30 15:34 | buy | 1002 | 5.24 | 1.30500 | 1.29500 | 1.30600 | ||
2004 | 2020.07.30 15:39 | t/p | 1002 | 5.24 | 1.30600 | 1.29500 | 1.30600 | 524.00 | 105240.68 |
2005 | 2020.07.30 15:39 | buy | 1003 | 5.26 | 1.30598 | 1.29598 | 1.30698 | ||
2006 | 2020.07.30 15:51 | buy | 1004 | 9.47 | 1.30497 | 1.29497 | 1.30597 | ||
2007 | 2020.07.30 16:00 | close | 1003 | 5.26 | 1.30388 | 1.29598 | 1.30698 | -1104.60 | 104136.08 |
2008 | 2020.07.30 16:00 | close | 1004 | 9.47 | 1.30388 | 1.29497 | 1.30597 | -1032.23 | 103103.85 |
2009 | 2020.07.31 04:44 | buy | 1005 | 5.16 | 1.31408 | 1.30408 | 1.31508 | ||
2010 | 2020.07.31 05:02 | buy | 1006 | 9.29 | 1.31306 | 1.30306 | 1.31406 | ||
2011 | 2020.07.31 05:23 | close | 1005 | 5.16 | 1.31199 | 1.30408 | 1.31508 | -1078.44 | 102025.41 |
2012 | 2020.07.31 05:23 | close | 1006 | 9.29 | 1.31199 | 1.30306 | 1.31406 | -994.03 | 101031.38 |
2013 | 2020.07.31 11:50 | buy | 1007 | 5.05 | 1.31195 | 1.30195 | 1.31295 | ||
2014 | 2020.07.31 11:55 | t/p | 1007 | 5.05 | 1.31295 | 1.30195 | 1.31295 | 505.00 | 101536.38 |
2015 | 2020.07.31 11:56 | buy | 1008 | 5.08 | 1.31293 | 1.30293 | 1.31393 | ||
2016 | 2020.07.31 12:59 | t/p | 1008 | 5.08 | 1.31393 | 1.30293 | 1.31393 | 508.00 | 102044.38 |
2017 | 2020.07.31 19:01 | sell | 1009 | 5.10 | 1.31058 | 1.32058 | 1.30958 | ||
2018 | 2020.07.31 20:48 | t/p | 1009 | 5.10 | 1.30958 | 1.32058 | 1.30958 | 510.00 | 102554.38 |
2019 | 2020.07.31 20:52 | sell | 1010 | 5.13 | 1.30960 | 1.31960 | 1.30860 | ||
2020 | 2020.07.31 22:00 | t/p | 1010 | 5.13 | 1.30860 | 1.31960 | 1.30860 | 513.00 | 103067.38 |
2021 | 2020.07.31 22:01 | sell | 1011 | 5.15 | 1.30869 | 1.31869 | 1.30769 | ||
2022 | 2020.07.31 22:11 | t/p | 1011 | 5.15 | 1.30769 | 1.31869 | 1.30769 | 515.00 | 103582.38 |
2023 | 2020.07.31 22:13 | sell | 1012 | 5.18 | 1.30783 | 1.31783 | 1.30683 | ||
2024 | 2020.08.03 01:45 | sell | 1013 | 9.32 | 1.30905 | 1.31905 | 1.30805 | ||
2025 | 2020.08.03 01:58 | close | 1012 | 5.18 | 1.31006 | 1.31783 | 1.30683 | -1168.96 | 102413.42 |
2026 | 2020.08.03 01:58 | close | 1013 | 9.32 | 1.31006 | 1.31905 | 1.30805 | -941.32 | 101472.10 |
2027 | 2020.08.03 07:00 | sell | 1014 | 5.07 | 1.30904 | 1.31904 | 1.30804 | ||
2028 | 2020.08.03 08:11 | t/p | 1014 | 5.07 | 1.30804 | 1.31904 | 1.30804 | 507.00 | 101979.10 |
2029 | 2020.08.03 08:15 | sell | 1015 | 5.10 | 1.30809 | 1.31809 | 1.30709 | ||
2030 | 2020.08.03 08:22 | t/p | 1015 | 5.10 | 1.30709 | 1.31809 | 1.30709 | 510.00 | 102489.10 |
2031 | 2020.08.03 08:24 | sell | 1016 | 5.12 | 1.30717 | 1.31717 | 1.30617 | ||
2032 | 2020.08.03 08:40 | t/p | 1016 | 5.12 | 1.30617 | 1.31717 | 1.30617 | 512.00 | 103001.10 |
2033 | 2020.08.03 08:43 | sell | 1017 | 5.15 | 1.30624 | 1.31624 | 1.30524 | ||
2034 | 2020.08.03 09:04 | sell | 1018 | 9.27 | 1.30725 | 1.31725 | 1.30625 | ||
2035 | 2020.08.03 09:24 | close | 1017 | 5.15 | 1.30832 | 1.31624 | 1.30524 | -1071.20 | 101929.90 |
2036 | 2020.08.03 09:24 | close | 1018 | 9.27 | 1.30832 | 1.31725 | 1.30625 | -991.89 | 100938.01 |
2037 | 2020.08.03 19:45 | buy | 1019 | 5.05 | 1.30675 | 1.29675 | 1.30775 | ||
2038 | 2020.08.03 20:38 | t/p | 1019 | 5.05 | 1.30775 | 1.29675 | 1.30775 | 505.00 | 101443.01 |
2039 | 2020.08.03 20:39 | buy | 1020 | 5.07 | 1.30770 | 1.29770 | 1.30870 | ||
2040 | 2020.08.04 04:52 | t/p | 1020 | 5.07 | 1.30870 | 1.29770 | 1.30870 | 492.74 | 101935.75 |
2041 | 2020.08.04 11:15 | sell | 1021 | 5.10 | 1.30641 | 1.31641 | 1.30541 | ||
2042 | 2020.08.04 12:32 | t/p | 1021 | 5.10 | 1.30541 | 1.31641 | 1.30541 | 510.00 | 102445.75 |
2043 | 2020.08.04 12:33 | sell | 1022 | 5.12 | 1.30545 | 1.31545 | 1.30445 | ||
2044 | 2020.08.04 12:39 | t/p | 1022 | 5.12 | 1.30445 | 1.31545 | 1.30445 | 512.00 | 102957.75 |
2045 | 2020.08.04 12:40 | sell | 1023 | 5.15 | 1.30451 | 1.31451 | 1.30351 | ||
2046 | 2020.08.04 12:53 | t/p | 1023 | 5.15 | 1.30351 | 1.31451 | 1.30351 | 515.00 | 103472.75 |
2047 | 2020.08.04 18:10 | buy | 1024 | 5.17 | 1.30680 | 1.29680 | 1.30780 | ||
2048 | 2020.08.05 01:50 | t/p | 1024 | 5.17 | 1.30780 | 1.29680 | 1.30780 | 502.46 | 103975.20 |
2049 | 2020.08.05 09:54 | buy | 1025 | 5.20 | 1.31118 | 1.30118 | 1.31218 | ||
2050 | 2020.08.05 09:59 | buy | 1026 | 9.36 | 1.31017 | 1.30017 | 1.31117 | ||
2051 | 2020.08.05 10:09 | close | 1025 | 5.20 | 1.30909 | 1.30118 | 1.31218 | -1086.80 | 102888.40 |
2052 | 2020.08.05 10:09 | close | 1026 | 9.36 | 1.30909 | 1.30017 | 1.31117 | -1010.88 | 101877.52 |
2053 | 2020.08.05 21:30 | buy | 1027 | 5.09 | 1.31187 | 1.30187 | 1.31287 | ||
2054 | 2020.08.06 00:29 | t/p | 1027 | 5.09 | 1.31287 | 1.30187 | 1.31287 | 466.05 | 102343.57 |
2055 | 2020.08.06 00:39 | buy | 1028 | 5.12 | 1.31283 | 1.30283 | 1.31383 | ||
2056 | 2020.08.06 02:22 | t/p | 1028 | 5.12 | 1.31383 | 1.30283 | 1.31383 | 512.00 | 102855.57 |
2057 | 2020.08.06 05:15 | buy | 1029 | 5.14 | 1.31293 | 1.30293 | 1.31393 | ||
2058 | 2020.08.06 08:01 | t/p | 1029 | 5.14 | 1.31393 | 1.30293 | 1.31393 | 514.00 | 103369.57 |
2059 | 2020.08.06 08:07 | buy | 1030 | 5.17 | 1.31725 | 1.30725 | 1.31825 | ||
2060 | 2020.08.06 08:08 | t/p | 1030 | 5.17 | 1.31825 | 1.30725 | 1.31825 | 517.00 | 103886.57 |
2061 | 2020.08.06 08:08 | buy | 1031 | 5.19 | 1.31823 | 1.30823 | 1.31923 | ||
2062 | 2020.08.06 08:09 | buy | 1032 | 9.34 | 1.31721 | 1.30721 | 1.31821 | ||
2063 | 2020.08.06 08:11 | t/p | 1032 | 9.34 | 1.31821 | 1.30721 | 1.31821 | 934.00 | 104820.57 |
2064 | 2020.08.06 08:12 | buy | 1033 | 11.94 | 1.31723 | 1.30723 | 1.31823 | ||
2065 | 2020.08.06 08:16 | close | 1031 | 5.19 | 1.31630 | 1.30823 | 1.31923 | -1001.67 | 103818.90 |
2066 | 2020.08.06 08:16 | close | 1033 | 11.94 | 1.31630 | 1.30723 | 1.31823 | -1110.42 | 102708.48 |
2067 | 2020.08.06 22:00 | sell | 1034 | 5.14 | 1.31405 | 1.32405 | 1.31305 | ||
2068 | 2020.08.06 23:15 | t/p | 1034 | 5.14 | 1.31305 | 1.32405 | 1.31305 | 514.00 | 103222.48 |
2069 | 2020.08.06 23:15 | sell | 1035 | 5.16 | 1.31403 | 1.32403 | 1.31303 | ||
2070 | 2020.08.07 03:36 | t/p | 1035 | 5.16 | 1.31303 | 1.32403 | 1.31303 | 502.23 | 103724.71 |
2071 | 2020.08.07 03:37 | sell | 1036 | 5.19 | 1.31305 | 1.32305 | 1.31205 | ||
2072 | 2020.08.07 04:26 | t/p | 1036 | 5.19 | 1.31205 | 1.32305 | 1.31205 | 519.00 | 104243.71 |
2073 | 2020.08.07 04:47 | sell | 1037 | 5.21 | 1.31208 | 1.32208 | 1.31108 | ||
2074 | 2020.08.07 05:21 | t/p | 1037 | 5.21 | 1.31108 | 1.32208 | 1.31108 | 521.00 | 104764.71 |
2075 | 2020.08.07 06:19 | sell | 1038 | 5.24 | 1.31113 | 1.32113 | 1.31013 | ||
2076 | 2020.08.07 08:45 | sell | 1039 | 9.43 | 1.31225 | 1.32225 | 1.31125 | ||
2077 | 2020.08.07 08:56 | t/p | 1039 | 9.43 | 1.31125 | 1.32225 | 1.31125 | 943.00 | 105707.71 |
2078 | 2020.08.07 09:01 | sell | 1040 | 12.05 | 1.31218 | 1.32218 | 1.31118 | ||
2079 | 2020.08.07 09:01 | close | 1038 | 5.24 | 1.31309 | 1.32113 | 1.31013 | -1027.04 | 104680.67 |
2080 | 2020.08.07 09:01 | close | 1040 | 12.05 | 1.31309 | 1.32218 | 1.31118 | -1096.55 | 103584.12 |
2081 | 2020.08.07 15:16 | sell | 1041 | 5.18 | 1.30632 | 1.31632 | 1.30532 | ||
2082 | 2020.08.07 15:20 | t/p | 1041 | 5.18 | 1.30532 | 1.31632 | 1.30532 | 518.00 | 104102.12 |
2083 | 2020.08.07 15:20 | sell | 1042 | 5.21 | 1.30534 | 1.31534 | 1.30434 | ||
2084 | 2020.08.07 15:27 | t/p | 1042 | 5.21 | 1.30434 | 1.31534 | 1.30434 | 521.00 | 104623.12 |
2085 | 2020.08.07 15:27 | sell | 1043 | 5.23 | 1.30438 | 1.31438 | 1.30338 | ||
2086 | 2020.08.07 15:34 | t/p | 1043 | 5.23 | 1.30338 | 1.31438 | 1.30338 | 523.00 | 105146.12 |
2087 | 2020.08.10 08:00 | sell | 1044 | 5.26 | 1.30686 | 1.31686 | 1.30586 | ||
2088 | 2020.08.10 08:31 | t/p | 1044 | 5.26 | 1.30586 | 1.31686 | 1.30586 | 526.00 | 105672.12 |
2089 | 2020.08.10 22:00 | buy | 1045 | 5.28 | 1.30743 | 1.29743 | 1.30843 | ||
2090 | 2020.08.11 03:37 | t/p | 1045 | 5.28 | 1.30843 | 1.29743 | 1.30843 | 513.15 | 106185.27 |
2091 | 2020.08.11 03:45 | buy | 1046 | 5.31 | 1.30840 | 1.29840 | 1.30940 | ||
2092 | 2020.08.11 04:20 | t/p | 1046 | 5.31 | 1.30940 | 1.29840 | 1.30940 | 531.00 | 106716.27 |
2093 | 2020.08.11 04:21 | buy | 1047 | 5.34 | 1.30932 | 1.29932 | 1.31032 | ||
2094 | 2020.08.11 10:37 | buy | 1048 | 9.61 | 1.30831 | 1.29831 | 1.30931 | ||
2095 | 2020.08.11 11:02 | t/p | 1048 | 9.61 | 1.30931 | 1.29831 | 1.30931 | 961.00 | 107677.27 |
2096 | 2020.08.11 12:09 | t/p | 1047 | 5.34 | 1.31032 | 1.29932 | 1.31032 | 534.00 | 108211.27 |
2097 | 2020.08.11 12:09 | buy | 1049 | 5.41 | 1.31025 | 1.30025 | 1.31125 | ||
2098 | 2020.08.11 12:38 | t/p | 1049 | 5.41 | 1.31125 | 1.30025 | 1.31125 | 541.00 | 108752.27 |
2099 | 2020.08.11 18:14 | sell | 1050 | 5.44 | 1.30793 | 1.31793 | 1.30693 | ||
2100 | 2020.08.11 20:36 | t/p | 1050 | 5.44 | 1.30693 | 1.31793 | 1.30693 | 544.00 | 109296.27 |
2101 | 2020.08.12 03:45 | sell | 1051 | 5.46 | 1.30355 | 1.31355 | 1.30255 | ||
2102 | 2020.08.12 04:04 | t/p | 1051 | 5.46 | 1.30255 | 1.31355 | 1.30255 | 546.00 | 109842.27 |
2103 | 2020.08.12 04:05 | sell | 1052 | 5.49 | 1.30258 | 1.31258 | 1.30158 | ||
2104 | 2020.08.12 04:33 | sell | 1053 | 9.88 | 1.30359 | 1.31359 | 1.30259 | ||
2105 | 2020.08.12 05:10 | t/p | 1053 | 9.88 | 1.30259 | 1.31359 | 1.30259 | 988.00 | 110830.27 |
2106 | 2020.08.12 09:00 | sell | 1054 | 12.63 | 1.30374 | 1.31374 | 1.30274 | ||
2107 | 2020.08.12 09:10 | close | 1052 | 5.49 | 1.30462 | 1.31258 | 1.30158 | -1119.96 | 109710.31 |
2108 | 2020.08.12 09:10 | close | 1054 | 12.63 | 1.30462 | 1.31374 | 1.30274 | -1111.44 | 108598.87 |
2109 | 2020.08.12 18:18 | sell | 1055 | 5.43 | 1.30380 | 1.31380 | 1.30280 | ||
2110 | 2020.08.12 20:59 | t/p | 1055 | 5.43 | 1.30280 | 1.31380 | 1.30280 | 543.00 | 109141.87 |
2111 | 2020.08.13 02:21 | buy | 1056 | 5.46 | 1.30614 | 1.29614 | 1.30714 | ||
2112 | 2020.08.13 03:31 | t/p | 1056 | 5.46 | 1.30714 | 1.29614 | 1.30714 | 546.00 | 109687.87 |
2113 | 2020.08.13 03:33 | buy | 1057 | 5.48 | 1.30711 | 1.29711 | 1.30811 | ||
2114 | 2020.08.13 03:51 | buy | 1058 | 9.86 | 1.30609 | 1.29609 | 1.30709 | ||
2115 | 2020.08.13 06:51 | close | 1057 | 5.48 | 1.30500 | 1.29711 | 1.30811 | -1156.28 | 108531.59 |
2116 | 2020.08.13 06:51 | close | 1058 | 9.86 | 1.30500 | 1.29609 | 1.30709 | -1074.74 | 107456.85 |
2117 | 2020.08.13 11:51 | buy | 1059 | 5.37 | 1.30830 | 1.29830 | 1.30930 | ||
2118 | 2020.08.13 12:14 | t/p | 1059 | 5.37 | 1.30930 | 1.29830 | 1.30930 | 537.00 | 107993.85 |
2119 | 2020.08.13 23:45 | sell | 1060 | 5.40 | 1.30606 | 1.31606 | 1.30506 | ||
2120 | 2020.08.14 05:06 | t/p | 1060 | 5.40 | 1.30506 | 1.31606 | 1.30506 | 525.59 | 108519.44 |
2121 | 2020.08.14 20:45 | buy | 1061 | 5.43 | 1.30932 | 1.29932 | 1.31032 | ||
2122 | 2020.08.16 23:38 | t/p | 1061 | 5.43 | 1.31032 | 1.29932 | 1.31032 | 543.00 | 109062.44 |
2123 | 2020.08.17 04:15 | buy | 1062 | 5.45 | 1.31018 | 1.30018 | 1.31118 | ||
2124 | 2020.08.17 08:40 | t/p | 1062 | 5.45 | 1.31118 | 1.30018 | 1.31118 | 545.00 | 109607.44 |
2125 | 2020.08.17 08:41 | buy | 1063 | 5.48 | 1.31111 | 1.30111 | 1.31211 | ||
2126 | 2020.08.17 09:03 | t/p | 1063 | 5.48 | 1.31211 | 1.30111 | 1.31211 | 548.00 | 110155.44 |
2127 | 2020.08.17 16:17 | buy | 1064 | 5.51 | 1.30980 | 1.29980 | 1.31080 | ||
2128 | 2020.08.17 19:16 | t/p | 1064 | 5.51 | 1.31080 | 1.29980 | 1.31080 | 551.00 | 110706.44 |
2129 | 2020.08.17 21:17 | buy | 1065 | 5.54 | 1.31040 | 1.30040 | 1.31140 | ||
2130 | 2020.08.17 21:59 | t/p | 1065 | 5.54 | 1.31140 | 1.30040 | 1.31140 | 554.00 | 111260.44 |
2131 | 2020.08.17 22:00 | buy | 1066 | 5.56 | 1.31134 | 1.30134 | 1.31234 | ||
2132 | 2020.08.18 00:00 | buy | 1067 | 10.01 | 1.31033 | 1.30033 | 1.31133 | ||
2133 | 2020.08.18 02:27 | t/p | 1067 | 10.01 | 1.31133 | 1.30033 | 1.31133 | 1001.00 | 112261.44 |
2134 | 2020.08.18 02:48 | t/p | 1066 | 5.56 | 1.31234 | 1.30134 | 1.31234 | 540.36 | 112801.80 |
2135 | 2020.08.18 08:32 | buy | 1068 | 5.64 | 1.31572 | 1.30572 | 1.31672 | ||
2136 | 2020.08.18 08:36 | t/p | 1068 | 5.64 | 1.31672 | 1.30572 | 1.31672 | 564.00 | 113365.80 |
2137 | 2020.08.18 08:36 | buy | 1069 | 5.67 | 1.31667 | 1.30667 | 1.31767 | ||
2138 | 2020.08.18 08:41 | buy | 1070 | 10.21 | 1.31567 | 1.30567 | 1.31667 | ||
2139 | 2020.08.18 09:07 | t/p | 1070 | 10.21 | 1.31667 | 1.30567 | 1.31667 | 1021.00 | 114386.80 |
2140 | 2020.08.18 09:26 | buy | 1071 | 13.04 | 1.31565 | 1.30565 | 1.31665 | ||
2141 | 2020.08.18 09:40 | t/p | 1071 | 13.04 | 1.31665 | 1.30565 | 1.31665 | 1304.00 | 115690.80 |
2142 | 2020.08.18 09:40 | close | 1069 | 5.67 | 1.31669 | 1.30667 | 1.31767 | 11.34 | 115702.14 |
2143 | 2020.08.18 09:45 | buy | 1072 | 5.79 | 1.31656 | 1.30656 | 1.31756 | ||
2144 | 2020.08.18 09:52 | buy | 1073 | 10.42 | 1.31554 | 1.30554 | 1.31654 | ||
2145 | 2020.08.18 10:14 | t/p | 1073 | 10.42 | 1.31654 | 1.30554 | 1.31654 | 1042.00 | 116744.14 |
2146 | 2020.08.18 12:27 | t/p | 1072 | 5.79 | 1.31756 | 1.30656 | 1.31756 | 579.00 | 117323.14 |
2147 | 2020.08.18 12:40 | buy | 1074 | 5.87 | 1.31752 | 1.30752 | 1.31852 | ||
2148 | 2020.08.18 12:58 | buy | 1075 | 10.57 | 1.31650 | 1.30650 | 1.31750 | ||
2149 | 2020.08.18 13:02 | close | 1074 | 5.87 | 1.31543 | 1.30752 | 1.31852 | -1226.83 | 116096.31 |
2150 | 2020.08.18 13:02 | close | 1075 | 10.57 | 1.31543 | 1.30650 | 1.31750 | -1130.99 | 114965.32 |
2151 | 2020.08.19 13:00 | sell | 1076 | 5.75 | 1.32178 | 1.33178 | 1.32078 | ||
2152 | 2020.08.19 13:22 | t/p | 1076 | 5.75 | 1.32078 | 1.33178 | 1.32078 | 575.00 | 115540.32 |
2153 | 2020.08.19 13:25 | sell | 1077 | 5.78 | 1.32085 | 1.33085 | 1.31985 | ||
2154 | 2020.08.19 13:34 | t/p | 1077 | 5.78 | 1.31985 | 1.33085 | 1.31985 | 578.00 | 116118.32 |
2155 | 2020.08.19 13:37 | sell | 1078 | 5.81 | 1.31989 | 1.32989 | 1.31889 | ||
2156 | 2020.08.19 13:51 | sell | 1079 | 10.46 | 1.32090 | 1.33090 | 1.31990 | ||
2157 | 2020.08.19 15:26 | close | 1078 | 5.81 | 1.32200 | 1.32989 | 1.31889 | -1225.91 | 114892.41 |
2158 | 2020.08.19 15:26 | close | 1079 | 10.46 | 1.32200 | 1.33090 | 1.31990 | -1150.60 | 113741.81 |
2159 | 2020.08.19 20:29 | sell | 1080 | 5.69 | 1.31177 | 1.32177 | 1.31077 | ||
2160 | 2020.08.19 20:31 | t/p | 1080 | 5.69 | 1.31077 | 1.32177 | 1.31077 | 569.00 | 114310.81 |
2161 | 2020.08.19 20:32 | sell | 1081 | 5.72 | 1.31083 | 1.32083 | 1.30983 | ||
2162 | 2020.08.19 20:36 | t/p | 1081 | 5.72 | 1.30983 | 1.32083 | 1.30983 | 572.00 | 114882.81 |
2163 | 2020.08.19 20:37 | sell | 1082 | 5.74 | 1.30988 | 1.31988 | 1.30888 | ||
2164 | 2020.08.19 20:46 | sell | 1083 | 10.33 | 1.31088 | 1.32088 | 1.30988 | ||
2165 | 2020.08.19 21:35 | close | 1082 | 5.74 | 1.31197 | 1.31988 | 1.30888 | -1199.66 | 113683.15 |
2166 | 2020.08.19 21:35 | close | 1083 | 10.33 | 1.31197 | 1.32088 | 1.30988 | -1125.97 | 112557.18 |
2167 | 2020.08.20 17:00 | buy | 1084 | 5.63 | 1.31397 | 1.30397 | 1.31497 | ||
2168 | 2020.08.20 17:20 | t/p | 1084 | 5.63 | 1.31497 | 1.30397 | 1.31497 | 563.00 | 113120.18 |
2169 | 2020.08.20 17:21 | buy | 1085 | 5.66 | 1.31493 | 1.30493 | 1.31593 | ||
2170 | 2020.08.20 17:30 | t/p | 1085 | 5.66 | 1.31593 | 1.30493 | 1.31593 | 566.00 | 113686.18 |
2171 | 2020.08.20 18:02 | buy | 1086 | 5.68 | 1.31931 | 1.30931 | 1.32031 | ||
2172 | 2020.08.20 19:41 | t/p | 1086 | 5.68 | 1.32031 | 1.30931 | 1.32031 | 568.00 | 114254.18 |
2173 | 2020.08.20 19:41 | buy | 1087 | 5.71 | 1.32029 | 1.31029 | 1.32129 | ||
2174 | 2020.08.20 20:48 | t/p | 1087 | 5.71 | 1.32129 | 1.31029 | 1.32129 | 571.00 | 114825.18 |
2175 | 2020.08.20 20:50 | buy | 1088 | 5.74 | 1.32122 | 1.31122 | 1.32222 | ||
2176 | 2020.08.20 22:01 | t/p | 1088 | 5.74 | 1.32222 | 1.31122 | 1.32222 | 574.00 | 115399.18 |
2177 | 2020.08.20 22:03 | buy | 1089 | 5.77 | 1.32215 | 1.31215 | 1.32315 | ||
2178 | 2020.08.21 02:03 | t/p | 1089 | 5.77 | 1.32315 | 1.31215 | 1.32315 | 560.77 | 115959.95 |
2179 | 2020.08.21 02:04 | buy | 1090 | 5.80 | 1.32312 | 1.31312 | 1.32412 | ||
2180 | 2020.08.21 06:51 | t/p | 1090 | 5.80 | 1.32412 | 1.31312 | 1.32412 | 580.00 | 116539.95 |
2181 | 2020.08.21 11:33 | sell | 1091 | 5.83 | 1.31740 | 1.32740 | 1.31640 | ||
2182 | 2020.08.21 11:35 | t/p | 1091 | 5.83 | 1.31640 | 1.32740 | 1.31640 | 583.00 | 117122.95 |
2183 | 2020.08.21 11:35 | sell | 1092 | 5.86 | 1.31683 | 1.32683 | 1.31583 | ||
2184 | 2020.08.21 11:40 | t/p | 1092 | 5.86 | 1.31583 | 1.32683 | 1.31583 | 586.00 | 117708.95 |
2185 | 2020.08.21 11:40 | sell | 1093 | 5.89 | 1.31590 | 1.32590 | 1.31490 | ||
2186 | 2020.08.21 11:56 | sell | 1094 | 10.60 | 1.31692 | 1.32692 | 1.31592 | ||
2187 | 2020.08.21 12:11 | t/p | 1094 | 10.60 | 1.31592 | 1.32692 | 1.31592 | 1060.00 | 118768.95 |
2188 | 2020.08.21 12:19 | t/p | 1093 | 5.89 | 1.31490 | 1.32590 | 1.31490 | 589.00 | 119357.95 |
2189 | 2020.08.21 12:20 | sell | 1095 | 5.97 | 1.31494 | 1.32494 | 1.31394 | ||
2190 | 2020.08.21 12:27 | t/p | 1095 | 5.97 | 1.31394 | 1.32494 | 1.31394 | 597.00 | 119954.95 |
2191 | 2020.08.21 12:28 | sell | 1096 | 6.00 | 1.31400 | 1.32400 | 1.31300 | ||
2192 | 2020.08.21 12:32 | t/p | 1096 | 6.00 | 1.31300 | 1.32400 | 1.31300 | 600.00 | 120554.95 |
2193 | 2020.08.21 12:32 | sell | 1097 | 6.03 | 1.31305 | 1.32305 | 1.31205 | ||
2194 | 2020.08.21 12:54 | sell | 1098 | 10.85 | 1.31406 | 1.32406 | 1.31306 | ||
2195 | 2020.08.21 12:58 | close | 1097 | 6.03 | 1.31514 | 1.32305 | 1.31205 | -1260.27 | 119294.68 |
2196 | 2020.08.21 12:58 | close | 1098 | 10.85 | 1.31514 | 1.32406 | 1.31306 | -1171.80 | 118122.88 |
2197 | 2020.08.21 18:37 | sell | 1099 | 5.91 | 1.30832 | 1.31832 | 1.30732 | ||
2198 | 2020.08.21 18:44 | t/p | 1099 | 5.91 | 1.30732 | 1.31832 | 1.30732 | 591.00 | 118713.88 |
2199 | 2020.08.21 22:45 | sell | 1100 | 5.94 | 1.30879 | 1.31879 | 1.30779 | ||
2200 | 2020.08.24 09:49 | sell | 1101 | 10.69 | 1.30979 | 1.31979 | 1.30879 | ||
2201 | 2020.08.24 10:03 | close | 1100 | 5.94 | 1.31087 | 1.31879 | 1.30779 | -1251.37 | 117462.51 |
2202 | 2020.08.24 10:03 | close | 1101 | 10.69 | 1.31087 | 1.31979 | 1.30879 | -1154.52 | 116307.99 |
2203 | 2020.08.24 16:38 | sell | 1102 | 5.82 | 1.30750 | 1.31750 | 1.30650 | ||
2204 | 2020.08.24 16:41 | sell | 1103 | 10.48 | 1.30854 | 1.31854 | 1.30754 | ||
2205 | 2020.08.24 16:55 | t/p | 1103 | 10.48 | 1.30754 | 1.31854 | 1.30754 | 1048.00 | 117355.99 |
2206 | 2020.08.24 17:11 | t/p | 1102 | 5.82 | 1.30650 | 1.31750 | 1.30650 | 582.00 | 117937.99 |
2207 | 2020.08.24 17:11 | sell | 1104 | 5.90 | 1.30655 | 1.31655 | 1.30555 | ||
2208 | 2020.08.24 17:34 | sell | 1105 | 10.62 | 1.30757 | 1.31757 | 1.30657 | ||
2209 | 2020.08.24 18:42 | t/p | 1105 | 10.62 | 1.30657 | 1.31757 | 1.30657 | 1062.00 | 118999.99 |
2210 | 2020.08.24 21:05 | t/p | 1104 | 5.90 | 1.30555 | 1.31655 | 1.30555 | 590.00 | 119589.99 |
2211 | 2020.08.25 12:04 | buy | 1106 | 5.98 | 1.31228 | 1.30228 | 1.31328 | ||
2212 | 2020.08.25 12:16 | buy | 1107 | 10.76 | 1.31126 | 1.30126 | 1.31226 | ||
2213 | 2020.08.25 12:20 | t/p | 1107 | 10.76 | 1.31226 | 1.30126 | 1.31226 | 1076.00 | 120665.99 |
2214 | 2020.08.25 12:45 | t/p | 1106 | 5.98 | 1.31328 | 1.30228 | 1.31328 | 598.00 | 121263.99 |
2215 | 2020.08.25 12:46 | buy | 1108 | 6.06 | 1.31325 | 1.30325 | 1.31425 | ||
2216 | 2020.08.25 14:03 | t/p | 1108 | 6.06 | 1.31425 | 1.30325 | 1.31425 | 606.00 | 121869.99 |
2217 | 2020.08.25 17:56 | buy | 1109 | 6.09 | 1.31352 | 1.30352 | 1.31452 | ||
2218 | 2020.08.25 18:32 | buy | 1110 | 10.96 | 1.31251 | 1.30251 | 1.31351 | ||
2219 | 2020.08.25 20:06 | t/p | 1110 | 10.96 | 1.31351 | 1.30251 | 1.31351 | 1096.00 | 122965.99 |
2220 | 2020.08.25 20:28 | t/p | 1109 | 6.09 | 1.31452 | 1.30352 | 1.31452 | 609.00 | 123574.99 |
2221 | 2020.08.25 20:29 | buy | 1111 | 6.18 | 1.31450 | 1.30450 | 1.31550 | ||
2222 | 2020.08.26 01:46 | t/p | 1111 | 6.18 | 1.31550 | 1.30450 | 1.31550 | 600.62 | 124175.61 |
2223 | 2020.08.26 06:02 | buy | 1112 | 6.21 | 1.31375 | 1.30375 | 1.31475 | ||
2224 | 2020.08.26 08:44 | t/p | 1112 | 6.21 | 1.31475 | 1.30375 | 1.31475 | 621.00 | 124796.61 |
2225 | 2020.08.26 08:55 | buy | 1113 | 6.24 | 1.31473 | 1.30473 | 1.31573 | ||
2226 | 2020.08.26 09:10 | buy | 1114 | 11.23 | 1.31371 | 1.30371 | 1.31471 | ||
2227 | 2020.08.26 09:13 | t/p | 1114 | 11.23 | 1.31471 | 1.30371 | 1.31471 | 1123.00 | 125919.61 |
2228 | 2020.08.26 09:31 | t/p | 1113 | 6.24 | 1.31573 | 1.30473 | 1.31573 | 624.00 | 126543.61 |
2229 | 2020.08.26 09:31 | buy | 1115 | 6.33 | 1.31569 | 1.30569 | 1.31669 | ||
2230 | 2020.08.26 09:59 | buy | 1116 | 11.39 | 1.31467 | 1.30467 | 1.31567 | ||
2231 | 2020.08.26 10:21 | t/p | 1116 | 11.39 | 1.31567 | 1.30467 | 1.31567 | 1139.00 | 127682.61 |
2232 | 2020.08.26 11:11 | buy | 1117 | 14.56 | 1.31466 | 1.30466 | 1.31566 | ||
2233 | 2020.08.26 12:15 | t/p | 1117 | 14.56 | 1.31566 | 1.30466 | 1.31566 | 1456.00 | 129138.61 |
2234 | 2020.08.26 12:15 | close | 1115 | 6.33 | 1.31570 | 1.30569 | 1.31669 | 6.33 | 129144.94 |
2235 | 2020.08.26 12:23 | buy | 1118 | 6.46 | 1.31567 | 1.30567 | 1.31667 | ||
2236 | 2020.08.26 15:37 | t/p | 1118 | 6.46 | 1.31667 | 1.30567 | 1.31667 | 646.00 | 129790.94 |
2237 | 2020.08.26 16:23 | buy | 1119 | 6.49 | 1.32003 | 1.31003 | 1.32103 | ||
2238 | 2020.08.26 16:34 | t/p | 1119 | 6.49 | 1.32103 | 1.31003 | 1.32103 | 649.00 | 130439.94 |
2239 | 2020.08.26 16:45 | buy | 1120 | 6.52 | 1.32054 | 1.31054 | 1.32154 | ||
2240 | 2020.08.26 16:51 | buy | 1121 | 11.74 | 1.31953 | 1.30953 | 1.32053 | ||
2241 | 2020.08.26 17:17 | close | 1120 | 6.52 | 1.31846 | 1.31054 | 1.32154 | -1356.16 | 129083.78 |
2242 | 2020.08.26 17:17 | close | 1121 | 11.74 | 1.31846 | 1.30953 | 1.32053 | -1256.18 | 127827.60 |
2243 | 2020.08.27 05:30 | buy | 1122 | 6.39 | 1.32069 | 1.31069 | 1.32169 | ||
2244 | 2020.08.27 09:22 | t/p | 1122 | 6.39 | 1.32169 | 1.31069 | 1.32169 | 639.00 | 128466.60 |
2245 | 2020.08.27 20:45 | buy | 1123 | 6.42 | 1.32122 | 1.31122 | 1.32222 | ||
2246 | 2020.08.28 04:10 | t/p | 1123 | 6.42 | 1.32222 | 1.31122 | 1.32222 | 623.94 | 129090.54 |
2247 | 2020.08.28 04:10 | buy | 1124 | 6.45 | 1.32221 | 1.31221 | 1.32321 | ||
2248 | 2020.08.28 05:00 | t/p | 1124 | 6.45 | 1.32321 | 1.31221 | 1.32321 | 645.00 | 129735.54 |
2249 | 2020.08.28 07:12 | buy | 1125 | 6.49 | 1.32662 | 1.31662 | 1.32762 | ||
2250 | 2020.08.28 09:04 | t/p | 1125 | 6.49 | 1.32762 | 1.31662 | 1.32762 | 649.00 | 130384.54 |
2251 | 2020.08.28 09:07 | buy | 1126 | 6.52 | 1.32758 | 1.31758 | 1.32858 | ||
2252 | 2020.08.28 09:17 | t/p | 1126 | 6.52 | 1.32858 | 1.31758 | 1.32858 | 652.00 | 131036.54 |
2253 | 2020.08.28 09:20 | buy | 1127 | 6.55 | 1.32853 | 1.31853 | 1.32953 | ||
2254 | 2020.08.28 09:27 | buy | 1128 | 11.79 | 1.32752 | 1.31752 | 1.32852 | ||
2255 | 2020.08.28 10:05 | close | 1127 | 6.55 | 1.32643 | 1.31853 | 1.32953 | -1375.50 | 129661.04 |
2256 | 2020.08.28 10:05 | close | 1128 | 11.79 | 1.32643 | 1.31752 | 1.32852 | -1285.11 | 128375.93 |
2257 | 2020.08.28 15:45 | buy | 1129 | 6.42 | 1.32957 | 1.31957 | 1.33057 | ||
2258 | 2020.08.28 15:54 | buy | 1130 | 11.56 | 1.32856 | 1.31856 | 1.32956 | ||
2259 | 2020.08.28 16:20 | t/p | 1130 | 11.56 | 1.32956 | 1.31856 | 1.32956 | 1156.00 | 129531.93 |
2260 | 2020.08.28 16:22 | t/p | 1129 | 6.42 | 1.33057 | 1.31957 | 1.33057 | 642.00 | 130173.93 |
2261 | 2020.08.28 16:23 | buy | 1131 | 6.51 | 1.33055 | 1.32055 | 1.33155 | ||
2262 | 2020.08.28 16:41 | t/p | 1131 | 6.51 | 1.33155 | 1.32055 | 1.33155 | 651.00 | 130824.93 |
2263 | 2020.08.28 16:41 | buy | 1132 | 6.54 | 1.33152 | 1.32152 | 1.33252 | ||
2264 | 2020.08.28 16:49 | t/p | 1132 | 6.54 | 1.33252 | 1.32152 | 1.33252 | 654.00 | 131478.93 |
2265 | 2020.08.28 16:50 | buy | 1133 | 6.57 | 1.33250 | 1.32250 | 1.33350 | ||
2266 | 2020.08.28 16:55 | t/p | 1133 | 6.57 | 1.33350 | 1.32250 | 1.33350 | 657.00 | 132135.93 |
2267 | 2020.08.28 16:57 | buy | 1134 | 6.61 | 1.33343 | 1.32343 | 1.33443 | ||
2268 | 2020.08.28 17:14 | t/p | 1134 | 6.61 | 1.33443 | 1.32343 | 1.33443 | 661.00 | 132796.93 |
2269 | 2020.08.28 17:17 | buy | 1135 | 6.64 | 1.33441 | 1.32441 | 1.33541 | ||
2270 | 2020.08.28 20:44 | buy | 1136 | 11.95 | 1.33339 | 1.32339 | 1.33439 | ||
2271 | 2020.08.28 21:24 | t/p | 1136 | 11.95 | 1.33439 | 1.32339 | 1.33439 | 1195.00 | 133991.93 |
2272 | 2020.08.30 23:35 | t/p | 1135 | 6.64 | 1.33541 | 1.32441 | 1.33541 | 664.00 | 134655.93 |
2273 | 2020.08.31 13:45 | buy | 1137 | 6.73 | 1.33312 | 1.32312 | 1.33412 | ||
2274 | 2020.08.31 15:18 | t/p | 1137 | 6.73 | 1.33412 | 1.32312 | 1.33412 | 673.00 | 135328.93 |
2275 | 2020.08.31 15:19 | buy | 1138 | 6.77 | 1.33407 | 1.32407 | 1.33507 | ||
2276 | 2020.08.31 15:25 | buy | 1139 | 12.19 | 1.33304 | 1.32304 | 1.33404 | ||
2277 | 2020.08.31 15:35 | close | 1138 | 6.77 | 1.33198 | 1.32407 | 1.33507 | -1414.93 | 133914.00 |
2278 | 2020.08.31 15:35 | close | 1139 | 12.19 | 1.33198 | 1.32304 | 1.33404 | -1292.14 | 132621.86 |
2279 | 2020.08.31 20:56 | buy | 1140 | 6.63 | 1.33800 | 1.32800 | 1.33900 | ||
2280 | 2020.08.31 21:02 | buy | 1141 | 11.93 | 1.33700 | 1.32700 | 1.33800 | ||
2281 | 2020.09.01 02:53 | close | 1140 | 6.63 | 1.33595 | 1.32800 | 1.33900 | -1377.80 | 131244.06 |
2282 | 2020.09.01 02:53 | close | 1141 | 11.93 | 1.33595 | 1.32700 | 1.33800 | -1286.21 | 129957.85 |
2283 | 2020.09.01 10:02 | buy | 1142 | 6.50 | 1.34276 | 1.33276 | 1.34376 | ||
2284 | 2020.09.01 10:35 | buy | 1143 | 11.70 | 1.34173 | 1.33173 | 1.34273 | ||
2285 | 2020.09.01 11:05 | t/p | 1143 | 11.70 | 1.34273 | 1.33173 | 1.34273 | 1170.00 | 131127.85 |
2286 | 2020.09.01 11:37 | t/p | 1142 | 6.50 | 1.34376 | 1.33276 | 1.34376 | 650.00 | 131777.85 |
2287 | 2020.09.01 19:13 | sell | 1144 | 6.59 | 1.33703 | 1.34703 | 1.33603 | ||
2288 | 2020.09.01 19:19 | sell | 1145 | 11.86 | 1.33806 | 1.34806 | 1.33706 | ||
2289 | 2020.09.01 19:32 | close | 1144 | 6.59 | 1.33915 | 1.34703 | 1.33603 | -1397.08 | 130380.77 |
2290 | 2020.09.01 19:32 | close | 1145 | 11.86 | 1.33915 | 1.34806 | 1.33706 | -1292.74 | 129088.03 |
2291 | 2020.09.02 02:26 | sell | 1146 | 6.45 | 1.33916 | 1.34916 | 1.33816 | ||
2292 | 2020.09.02 03:01 | t/p | 1146 | 6.45 | 1.33816 | 1.34916 | 1.33816 | 645.00 | 129733.03 |
2293 | 2020.09.02 03:02 | sell | 1147 | 6.49 | 1.33820 | 1.34820 | 1.33720 | ||
2294 | 2020.09.02 03:08 | t/p | 1147 | 6.49 | 1.33720 | 1.34820 | 1.33720 | 649.00 | 130382.03 |
2295 | 2020.09.02 03:10 | sell | 1148 | 6.52 | 1.33722 | 1.34722 | 1.33622 | ||
2296 | 2020.09.02 03:27 | sell | 1149 | 11.74 | 1.33826 | 1.34826 | 1.33726 | ||
2297 | 2020.09.02 03:32 | t/p | 1149 | 11.74 | 1.33726 | 1.34826 | 1.33726 | 1174.00 | 131556.03 |
2298 | 2020.09.02 08:03 | sell | 1150 | 15.00 | 1.33823 | 1.34823 | 1.33723 | ||
2299 | 2020.09.02 08:24 | t/p | 1150 | 15.00 | 1.33723 | 1.34823 | 1.33723 | 1500.00 | 133056.03 |
2300 | 2020.09.02 08:24 | close | 1148 | 6.52 | 1.33720 | 1.34722 | 1.33622 | 13.04 | 133069.07 |
2301 | 2020.09.02 08:47 | sell | 1151 | 6.65 | 1.33721 | 1.34721 | 1.33621 | ||
2302 | 2020.09.02 09:04 | t/p | 1151 | 6.65 | 1.33621 | 1.34721 | 1.33621 | 665.00 | 133734.07 |
2303 | 2020.09.02 09:04 | sell | 1152 | 6.69 | 1.33632 | 1.34632 | 1.33532 | ||
2304 | 2020.09.02 09:10 | t/p | 1152 | 6.69 | 1.33532 | 1.34632 | 1.33532 | 669.00 | 134403.07 |
2305 | 2020.09.02 09:11 | sell | 1153 | 6.72 | 1.33535 | 1.34535 | 1.33435 | ||
2306 | 2020.09.02 09:17 | t/p | 1153 | 6.72 | 1.33435 | 1.34535 | 1.33435 | 672.00 | 135075.07 |
2307 | 2020.09.02 09:18 | sell | 1154 | 6.75 | 1.33441 | 1.34441 | 1.33341 | ||
2308 | 2020.09.02 09:29 | t/p | 1154 | 6.75 | 1.33341 | 1.34441 | 1.33341 | 675.00 | 135750.07 |
2309 | 2020.09.02 09:29 | sell | 1155 | 6.79 | 1.33345 | 1.34345 | 1.33245 | ||
2310 | 2020.09.02 10:10 | sell | 1156 | 12.22 | 1.33447 | 1.34447 | 1.33347 | ||
2311 | 2020.09.02 10:47 | close | 1155 | 6.79 | 1.33554 | 1.34345 | 1.33245 | -1419.11 | 134330.96 |
2312 | 2020.09.02 10:47 | close | 1156 | 12.22 | 1.33554 | 1.34447 | 1.33347 | -1307.54 | 133023.42 |
2313 | 2020.09.03 02:45 | sell | 1157 | 6.65 | 1.33376 | 1.34376 | 1.33276 | ||
2314 | 2020.09.03 03:14 | t/p | 1157 | 6.65 | 1.33276 | 1.34376 | 1.33276 | 665.00 | 133688.42 |
2315 | 2020.09.03 03:36 | sell | 1158 | 6.68 | 1.33279 | 1.34279 | 1.33179 | ||
2316 | 2020.09.03 06:46 | t/p | 1158 | 6.68 | 1.33179 | 1.34279 | 1.33179 | 668.00 | 134356.42 |
2317 | 2020.09.03 10:30 | sell | 1159 | 6.72 | 1.32925 | 1.33925 | 1.32825 | ||
2318 | 2020.09.03 11:25 | sell | 1160 | 12.10 | 1.33028 | 1.34028 | 1.32928 | ||
2319 | 2020.09.03 11:51 | t/p | 1160 | 12.10 | 1.32928 | 1.34028 | 1.32928 | 1210.00 | 135566.42 |
2320 | 2020.09.03 11:55 | t/p | 1159 | 6.72 | 1.32825 | 1.33925 | 1.32825 | 672.00 | 136238.42 |
2321 | 2020.09.03 12:15 | sell | 1161 | 6.81 | 1.32830 | 1.33830 | 1.32730 | ||
2322 | 2020.09.03 12:33 | t/p | 1161 | 6.81 | 1.32730 | 1.33830 | 1.32730 | 681.00 | 136919.42 |
2323 | 2020.09.03 16:45 | sell | 1162 | 6.85 | 1.32855 | 1.33855 | 1.32755 | ||
2324 | 2020.09.03 16:55 | t/p | 1162 | 6.85 | 1.32755 | 1.33855 | 1.32755 | 685.00 | 137604.42 |
2325 | 2020.09.03 16:56 | sell | 1163 | 6.88 | 1.32762 | 1.33762 | 1.32662 | ||
2326 | 2020.09.03 17:06 | t/p | 1163 | 6.88 | 1.32662 | 1.33762 | 1.32662 | 688.00 | 138292.42 |
2327 | 2020.09.04 00:18 | sell | 1164 | 6.91 | 1.32747 | 1.33747 | 1.32647 | ||
2328 | 2020.09.04 01:20 | t/p | 1164 | 6.91 | 1.32647 | 1.33747 | 1.32647 | 691.00 | 138983.42 |
2329 | 2020.09.04 08:15 | sell | 1165 | 6.95 | 1.32729 | 1.33729 | 1.32629 | ||
2330 | 2020.09.04 08:58 | t/p | 1165 | 6.95 | 1.32629 | 1.33729 | 1.32629 | 695.00 | 139678.42 |
2331 | 2020.09.04 08:59 | sell | 1166 | 6.98 | 1.32635 | 1.33635 | 1.32535 | ||
2332 | 2020.09.04 09:10 | sell | 1167 | 12.56 | 1.32735 | 1.33735 | 1.32635 | ||
2333 | 2020.09.04 09:21 | close | 1166 | 6.98 | 1.32843 | 1.33635 | 1.32535 | -1451.84 | 138226.58 |
2334 | 2020.09.04 09:21 | close | 1167 | 12.56 | 1.32843 | 1.33735 | 1.32635 | -1356.48 | 136870.10 |
2335 | 2020.09.04 14:38 | sell | 1168 | 6.84 | 1.32502 | 1.33502 | 1.32402 | ||
2336 | 2020.09.04 14:45 | sell | 1169 | 12.31 | 1.32604 | 1.33604 | 1.32504 | ||
2337 | 2020.09.04 14:51 | t/p | 1169 | 12.31 | 1.32504 | 1.33604 | 1.32504 | 1231.00 | 138101.10 |
2338 | 2020.09.04 14:52 | t/p | 1168 | 6.84 | 1.32402 | 1.33502 | 1.32402 | 684.00 | 138785.10 |
2339 | 2020.09.07 00:00 | sell | 1170 | 6.94 | 1.32528 | 1.33528 | 1.32428 | ||
2340 | 2020.09.07 00:21 | t/p | 1170 | 6.94 | 1.32428 | 1.33528 | 1.32428 | 694.00 | 139479.10 |
2341 | 2020.09.07 00:23 | sell | 1171 | 6.97 | 1.32438 | 1.33438 | 1.32338 | ||
2342 | 2020.09.07 00:52 | sell | 1172 | 12.55 | 1.32542 | 1.33542 | 1.32442 | ||
2343 | 2020.09.07 01:53 | t/p | 1172 | 12.55 | 1.32442 | 1.33542 | 1.32442 | 1255.00 | 140734.10 |
2344 | 2020.09.07 06:21 | t/p | 1171 | 6.97 | 1.32338 | 1.33438 | 1.32338 | 697.00 | 141431.10 |
2345 | 2020.09.07 06:22 | sell | 1173 | 7.07 | 1.32343 | 1.33343 | 1.32243 | ||
2346 | 2020.09.07 07:29 | t/p | 1173 | 7.07 | 1.32243 | 1.33343 | 1.32243 | 707.00 | 142138.10 |
2347 | 2020.09.07 07:33 | sell | 1174 | 7.11 | 1.32246 | 1.33246 | 1.32146 | ||
2348 | 2020.09.07 07:51 | t/p | 1174 | 7.11 | 1.32146 | 1.33246 | 1.32146 | 711.00 | 142849.10 |
2349 | 2020.09.07 08:00 | sell | 1175 | 7.14 | 1.32153 | 1.33153 | 1.32053 | ||
2350 | 2020.09.07 08:28 | t/p | 1175 | 7.14 | 1.32053 | 1.33153 | 1.32053 | 714.00 | 143563.10 |
2351 | 2020.09.07 08:32 | sell | 1176 | 7.18 | 1.32060 | 1.33060 | 1.31960 | ||
2352 | 2020.09.07 10:50 | t/p | 1176 | 7.18 | 1.31960 | 1.33060 | 1.31960 | 718.00 | 144281.10 |
2353 | 2020.09.07 10:50 | sell | 1177 | 7.21 | 1.31964 | 1.32964 | 1.31864 | ||
2354 | 2020.09.07 11:10 | t/p | 1177 | 7.21 | 1.31864 | 1.32964 | 1.31864 | 721.00 | 145002.10 |
2355 | 2020.09.07 11:41 | sell | 1178 | 7.25 | 1.31869 | 1.32869 | 1.31769 | ||
2356 | 2020.09.07 12:11 | t/p | 1178 | 7.25 | 1.31769 | 1.32869 | 1.31769 | 725.00 | 145727.10 |
2357 | 2020.09.07 17:30 | sell | 1179 | 7.29 | 1.31628 | 1.32628 | 1.31528 | ||
2358 | 2020.09.08 02:33 | t/p | 1179 | 7.29 | 1.31528 | 1.32628 | 1.31528 | 709.55 | 146436.65 |
2359 | 2020.09.08 02:37 | sell | 1180 | 7.32 | 1.31532 | 1.32532 | 1.31432 | ||
2360 | 2020.09.08 03:10 | t/p | 1180 | 7.32 | 1.31432 | 1.32532 | 1.31432 | 732.00 | 147168.65 |
2361 | 2020.09.08 03:14 | sell | 1181 | 7.36 | 1.31436 | 1.32436 | 1.31336 | ||
2362 | 2020.09.08 06:51 | t/p | 1181 | 7.36 | 1.31336 | 1.32436 | 1.31336 | 736.00 | 147904.65 |
2363 | 2020.09.08 06:51 | sell | 1182 | 7.40 | 1.31345 | 1.32345 | 1.31245 | ||
2364 | 2020.09.08 07:59 | sell | 1183 | 13.32 | 1.31447 | 1.32447 | 1.31347 | ||
2365 | 2020.09.08 08:04 | close | 1182 | 7.40 | 1.31557 | 1.32345 | 1.31245 | -1568.80 | 146335.85 |
2366 | 2020.09.08 08:04 | close | 1183 | 13.32 | 1.31557 | 1.32447 | 1.31347 | -1465.20 | 144870.65 |
2367 | 2020.09.08 13:06 | sell | 1184 | 7.24 | 1.30536 | 1.31536 | 1.30436 | ||
2368 | 2020.09.08 13:34 | t/p | 1184 | 7.24 | 1.30436 | 1.31536 | 1.30436 | 724.00 | 145594.65 |
2369 | 2020.09.08 13:35 | sell | 1185 | 7.28 | 1.30439 | 1.31439 | 1.30339 | ||
2370 | 2020.09.08 14:05 | t/p | 1185 | 7.28 | 1.30339 | 1.31439 | 1.30339 | 728.00 | 146322.65 |
2371 | 2020.09.08 14:17 | sell | 1186 | 7.32 | 1.30342 | 1.31342 | 1.30242 | ||
2372 | 2020.09.08 14:24 | sell | 1187 | 13.18 | 1.30444 | 1.31444 | 1.30344 | ||
2373 | 2020.09.08 14:53 | t/p | 1187 | 13.18 | 1.30344 | 1.31444 | 1.30344 | 1318.00 | 147640.65 |
2374 | 2020.09.08 15:18 | t/p | 1186 | 7.32 | 1.30242 | 1.31342 | 1.30242 | 732.00 | 148372.65 |
2375 | 2020.09.08 15:18 | sell | 1188 | 7.42 | 1.30259 | 1.31259 | 1.30159 | ||
2376 | 2020.09.08 15:50 | t/p | 1188 | 7.42 | 1.30159 | 1.31259 | 1.30159 | 742.00 | 149114.65 |
2377 | 2020.09.08 15:52 | sell | 1189 | 7.46 | 1.30161 | 1.31161 | 1.30061 | ||
2378 | 2020.09.08 15:56 | sell | 1190 | 13.43 | 1.30263 | 1.31263 | 1.30163 | ||
2379 | 2020.09.08 16:08 | close | 1189 | 7.46 | 1.30371 | 1.31161 | 1.30061 | -1566.60 | 147548.05 |
2380 | 2020.09.08 16:08 | close | 1190 | 13.43 | 1.30371 | 1.31263 | 1.30163 | -1450.44 | 146097.61 |
2381 | 2020.09.09 08:06 | sell | 1191 | 7.30 | 1.29686 | 1.30686 | 1.29586 | ||
2382 | 2020.09.09 08:11 | t/p | 1191 | 7.30 | 1.29586 | 1.30686 | 1.29586 | 730.00 | 146827.61 |
2383 | 2020.09.09 08:12 | sell | 1192 | 7.34 | 1.29588 | 1.30588 | 1.29488 | ||
2384 | 2020.09.09 08:16 | t/p | 1192 | 7.34 | 1.29488 | 1.30588 | 1.29488 | 734.00 | 147561.61 |
2385 | 2020.09.09 16:16 | buy | 1193 | 7.38 | 1.29822 | 1.28822 | 1.29922 | ||
2386 | 2020.09.09 16:29 | t/p | 1193 | 7.38 | 1.29922 | 1.28822 | 1.29922 | 738.00 | 148299.61 |
2387 | 2020.09.09 16:29 | buy | 1194 | 7.41 | 1.29910 | 1.28910 | 1.30010 | ||
2388 | 2020.09.09 16:41 | t/p | 1194 | 7.41 | 1.30010 | 1.28910 | 1.30010 | 741.00 | 149040.61 |
2389 | 2020.09.09 16:42 | buy | 1195 | 7.45 | 1.30007 | 1.29007 | 1.30107 | ||
2390 | 2020.09.09 16:55 | buy | 1196 | 13.41 | 1.29907 | 1.28907 | 1.30007 | ||
2391 | 2020.09.09 17:00 | t/p | 1196 | 13.41 | 1.30007 | 1.28907 | 1.30007 | 1341.00 | 150381.61 |
2392 | 2020.09.09 17:26 | t/p | 1195 | 7.45 | 1.30107 | 1.29007 | 1.30107 | 745.00 | 151126.61 |
2393 | 2020.09.09 21:00 | buy | 1197 | 7.56 | 1.29906 | 1.28906 | 1.30006 | ||
2394 | 2020.09.09 21:24 | t/p | 1197 | 7.56 | 1.30006 | 1.28906 | 1.30006 | 756.00 | 151882.61 |
2395 | 2020.09.10 05:15 | buy | 1198 | 7.59 | 1.29961 | 1.28961 | 1.30061 | ||
2396 | 2020.09.10 07:40 | t/p | 1198 | 7.59 | 1.30061 | 1.28961 | 1.30061 | 759.00 | 152641.61 |
2397 | 2020.09.10 07:40 | buy | 1199 | 7.63 | 1.30059 | 1.29059 | 1.30159 | ||
2398 | 2020.09.10 08:15 | t/p | 1199 | 7.63 | 1.30159 | 1.29059 | 1.30159 | 763.00 | 153404.61 |
2399 | 2020.09.10 14:09 | sell | 1200 | 7.67 | 1.29486 | 1.30486 | 1.29386 | ||
2400 | 2020.09.10 14:10 | t/p | 1200 | 7.67 | 1.29386 | 1.30486 | 1.29386 | 767.00 | 154171.61 |
2401 | 2020.09.10 14:11 | sell | 1201 | 7.71 | 1.29392 | 1.30392 | 1.29292 | ||
2402 | 2020.09.10 14:24 | t/p | 1201 | 7.71 | 1.29292 | 1.30392 | 1.29292 | 771.00 | 154942.61 |
2403 | 2020.09.10 14:24 | sell | 1202 | 7.75 | 1.29295 | 1.30295 | 1.29195 | ||
2404 | 2020.09.10 14:31 | sell | 1203 | 13.95 | 1.29396 | 1.30396 | 1.29296 | ||
2405 | 2020.09.10 14:31 | close | 1202 | 7.75 | 1.29505 | 1.30295 | 1.29195 | -1627.50 | 153315.11 |
2406 | 2020.09.10 14:31 | close | 1203 | 13.95 | 1.29505 | 1.30396 | 1.29296 | -1520.55 | 151794.56 |
2407 | 2020.09.10 20:00 | sell | 1204 | 7.59 | 1.28239 | 1.29239 | 1.28139 | ||
2408 | 2020.09.10 20:12 | t/p | 1204 | 7.59 | 1.28139 | 1.29239 | 1.28139 | 759.00 | 152553.56 |
2409 | 2020.09.11 06:47 | sell | 1205 | 7.63 | 1.28202 | 1.29202 | 1.28102 | ||
2410 | 2020.09.11 08:28 | t/p | 1205 | 7.63 | 1.28102 | 1.29202 | 1.28102 | 763.00 | 153316.56 |
2411 | 2020.09.11 08:29 | sell | 1206 | 7.67 | 1.28109 | 1.29109 | 1.28009 | ||
2412 | 2020.09.11 08:53 | sell | 1207 | 13.81 | 1.28210 | 1.29210 | 1.28110 | ||
2413 | 2020.09.11 09:08 | close | 1206 | 7.67 | 1.28318 | 1.29109 | 1.28009 | -1603.03 | 151713.53 |
2414 | 2020.09.11 09:08 | close | 1207 | 13.81 | 1.28318 | 1.29210 | 1.28110 | -1491.48 | 150222.05 |
2415 | 2020.09.11 14:08 | sell | 1208 | 7.51 | 1.28250 | 1.29250 | 1.28150 | ||
2416 | 2020.09.11 14:32 | t/p | 1208 | 7.51 | 1.28150 | 1.29250 | 1.28150 | 751.00 | 150973.05 |
2417 | 2020.09.11 14:35 | sell | 1209 | 7.55 | 1.28154 | 1.29154 | 1.28054 | ||
2418 | 2020.09.11 15:01 | t/p | 1209 | 7.55 | 1.28054 | 1.29154 | 1.28054 | 755.00 | 151728.05 |
2419 | 2020.09.11 15:13 | sell | 1210 | 7.59 | 1.28059 | 1.29059 | 1.27959 | ||
2420 | 2020.09.11 15:16 | t/p | 1210 | 7.59 | 1.27959 | 1.29059 | 1.27959 | 759.00 | 152487.05 |
2421 | 2020.09.11 16:08 | sell | 1211 | 7.62 | 1.27961 | 1.28961 | 1.27861 | ||
2422 | 2020.09.11 16:14 | sell | 1212 | 13.72 | 1.28063 | 1.29063 | 1.27963 | ||
2423 | 2020.09.11 16:17 | close | 1211 | 7.62 | 1.28172 | 1.28961 | 1.27861 | -1607.82 | 150879.23 |
2424 | 2020.09.11 16:17 | close | 1212 | 13.72 | 1.28172 | 1.29063 | 1.27963 | -1495.48 | 149383.75 |
2425 | 2020.09.11 22:31 | sell | 1213 | 7.47 | 1.27963 | 1.28963 | 1.27863 | ||
2426 | 2020.09.13 23:05 | t/p | 1213 | 7.47 | 1.27863 | 1.28963 | 1.27863 | 747.00 | 150130.75 |
2427 | 2020.09.14 07:58 | buy | 1214 | 7.51 | 1.28309 | 1.27309 | 1.28409 | ||
2428 | 2020.09.14 08:12 | buy | 1215 | 13.52 | 1.28207 | 1.27207 | 1.28307 | ||
2429 | 2020.09.14 09:00 | t/p | 1215 | 13.52 | 1.28307 | 1.27207 | 1.28307 | 1352.00 | 151482.75 |
2430 | 2020.09.14 09:32 | t/p | 1214 | 7.51 | 1.28409 | 1.27309 | 1.28409 | 751.00 | 152233.75 |
2431 | 2020.09.14 09:32 | buy | 1216 | 7.61 | 1.28403 | 1.27403 | 1.28503 | ||
2432 | 2020.09.14 09:43 | buy | 1217 | 13.70 | 1.28302 | 1.27302 | 1.28402 | ||
2433 | 2020.09.14 09:53 | t/p | 1217 | 13.70 | 1.28402 | 1.27302 | 1.28402 | 1370.00 | 153603.75 |
2434 | 2020.09.14 10:10 | t/p | 1216 | 7.61 | 1.28503 | 1.27403 | 1.28503 | 761.00 | 154364.75 |
2435 | 2020.09.14 10:11 | buy | 1218 | 7.72 | 1.28497 | 1.27497 | 1.28597 | ||
2436 | 2020.09.14 10:24 | t/p | 1218 | 7.72 | 1.28597 | 1.27497 | 1.28597 | 772.00 | 155136.75 |
2437 | 2020.09.14 10:24 | buy | 1219 | 7.76 | 1.28579 | 1.27579 | 1.28679 | ||
2438 | 2020.09.14 10:42 | buy | 1220 | 13.97 | 1.28478 | 1.27478 | 1.28578 | ||
2439 | 2020.09.14 11:09 | t/p | 1220 | 13.97 | 1.28578 | 1.27478 | 1.28578 | 1397.00 | 156533.75 |
2440 | 2020.09.14 12:13 | t/p | 1219 | 7.76 | 1.28679 | 1.27579 | 1.28679 | 776.00 | 157309.75 |
2441 | 2020.09.14 12:30 | buy | 1221 | 7.87 | 1.28637 | 1.27637 | 1.28737 | ||
2442 | 2020.09.14 12:46 | t/p | 1221 | 7.87 | 1.28737 | 1.27637 | 1.28737 | 787.00 | 158096.75 |
2443 | 2020.09.14 23:02 | sell | 1222 | 7.90 | 1.28410 | 1.29410 | 1.28310 | ||
2444 | 2020.09.15 03:04 | t/p | 1222 | 7.90 | 1.28310 | 1.29410 | 1.28310 | 768.92 | 158865.67 |
2445 | 2020.09.15 06:21 | buy | 1223 | 7.94 | 1.28643 | 1.27643 | 1.28743 | ||
2446 | 2020.09.15 08:21 | t/p | 1223 | 7.94 | 1.28743 | 1.27643 | 1.28743 | 794.00 | 159659.67 |
2447 | 2020.09.15 08:23 | buy | 1224 | 7.98 | 1.28741 | 1.27741 | 1.28841 | ||
2448 | 2020.09.15 08:42 | buy | 1225 | 14.36 | 1.28640 | 1.27640 | 1.28740 | ||
2449 | 2020.09.15 09:07 | close | 1224 | 7.98 | 1.28533 | 1.27741 | 1.28841 | -1659.84 | 157999.83 |
2450 | 2020.09.15 09:07 | close | 1225 | 14.36 | 1.28533 | 1.27640 | 1.28740 | -1536.52 | 156463.31 |
2451 | 2020.09.15 20:55 | buy | 1226 | 7.82 | 1.28965 | 1.27965 | 1.29065 | ||
2452 | 2020.09.15 23:00 | buy | 1227 | 14.08 | 1.28864 | 1.27864 | 1.28964 | ||
2453 | 2020.09.16 02:14 | close | 1226 | 7.82 | 1.28757 | 1.27965 | 1.29065 | -1648.56 | 154814.76 |
2454 | 2020.09.16 02:14 | close | 1227 | 14.08 | 1.28757 | 1.27864 | 1.28964 | -1546.17 | 153268.59 |
2455 | 2020.09.16 08:39 | buy | 1228 | 7.66 | 1.29007 | 1.28007 | 1.29107 | ||
2456 | 2020.09.16 08:55 | buy | 1229 | 13.79 | 1.28907 | 1.27907 | 1.29007 | ||
2457 | 2020.09.16 09:12 | close | 1228 | 7.66 | 1.28799 | 1.28007 | 1.29107 | -1593.28 | 151675.31 |
2458 | 2020.09.16 09:12 | close | 1229 | 13.79 | 1.28799 | 1.27907 | 1.29007 | -1489.32 | 150185.99 |
2459 | 2020.09.17 03:30 | sell | 1230 | 7.51 | 1.29420 | 1.30420 | 1.29320 | ||
2460 | 2020.09.17 03:44 | t/p | 1230 | 7.51 | 1.29320 | 1.30420 | 1.29320 | 751.00 | 150936.99 |
2461 | 2020.09.17 03:44 | sell | 1231 | 7.55 | 1.29323 | 1.30323 | 1.29223 | ||
2462 | 2020.09.17 03:50 | t/p | 1231 | 7.55 | 1.29223 | 1.30323 | 1.29223 | 755.00 | 151691.99 |
2463 | 2020.09.17 08:15 | sell | 1232 | 7.58 | 1.29258 | 1.30258 | 1.29158 | ||
2464 | 2020.09.17 11:02 | close | 1232 | 7.58 | 1.29663 | 1.30258 | 1.29158 | -3069.90 | 148622.09 |
2465 | 2020.09.17 17:15 | buy | 1233 | 7.43 | 1.29590 | 1.28590 | 1.29690 | ||
2466 | 2020.09.17 17:26 | buy | 1234 | 13.37 | 1.29490 | 1.28490 | 1.29590 | ||
2467 | 2020.09.17 17:30 | t/p | 1234 | 13.37 | 1.29590 | 1.28490 | 1.29590 | 1337.00 | 149959.09 |
2468 | 2020.09.17 17:48 | buy | 1235 | 17.09 | 1.29489 | 1.28489 | 1.29589 | ||
2469 | 2020.09.17 18:07 | t/p | 1235 | 17.09 | 1.29589 | 1.28489 | 1.29589 | 1709.00 | 151668.09 |
2470 | 2020.09.17 18:07 | close | 1233 | 7.43 | 1.29591 | 1.28590 | 1.29690 | 7.43 | 151675.52 |
2471 | 2020.09.17 18:15 | buy | 1236 | 7.58 | 1.29572 | 1.28572 | 1.29672 | ||
2472 | 2020.09.17 20:00 | buy | 1237 | 13.64 | 1.29471 | 1.28471 | 1.29571 | ||
2473 | 2020.09.17 20:13 | t/p | 1237 | 13.64 | 1.29571 | 1.28471 | 1.29571 | 1364.00 | 153039.52 |
2474 | 2020.09.17 21:26 | t/p | 1236 | 7.58 | 1.29672 | 1.28572 | 1.29672 | 758.00 | 153797.52 |
2475 | 2020.09.18 06:45 | buy | 1238 | 7.69 | 1.29595 | 1.28595 | 1.29695 | ||
2476 | 2020.09.18 08:00 | t/p | 1238 | 7.69 | 1.29695 | 1.28595 | 1.29695 | 769.00 | 154566.52 |
2477 | 2020.09.18 08:01 | buy | 1239 | 7.73 | 1.29693 | 1.28693 | 1.29793 | ||
2478 | 2020.09.18 09:02 | t/p | 1239 | 7.73 | 1.29793 | 1.28693 | 1.29793 | 773.00 | 155339.52 |
2479 | 2020.09.18 15:37 | sell | 1240 | 7.77 | 1.29462 | 1.30462 | 1.29362 | ||
2480 | 2020.09.18 15:40 | sell | 1241 | 13.99 | 1.29564 | 1.30564 | 1.29464 | ||
2481 | 2020.09.18 15:48 | t/p | 1241 | 13.99 | 1.29464 | 1.30564 | 1.29464 | 1399.00 | 156738.52 |
2482 | 2020.09.18 16:03 | t/p | 1240 | 7.77 | 1.29362 | 1.30462 | 1.29362 | 777.00 | 157515.52 |
2483 | 2020.09.18 16:04 | sell | 1242 | 7.88 | 1.29365 | 1.30365 | 1.29265 | ||
2484 | 2020.09.18 16:16 | sell | 1243 | 14.18 | 1.29465 | 1.30465 | 1.29365 | ||
2485 | 2020.09.18 16:29 | close | 1242 | 7.88 | 1.29576 | 1.30365 | 1.29265 | -1662.68 | 155852.84 |
2486 | 2020.09.18 16:29 | close | 1243 | 14.18 | 1.29576 | 1.30465 | 1.29365 | -1573.98 | 154278.86 |
2487 | 2020.09.21 09:30 | sell | 1244 | 7.71 | 1.29311 | 1.30311 | 1.29211 | ||
2488 | 2020.09.21 09:33 | t/p | 1244 | 7.71 | 1.29211 | 1.30311 | 1.29211 | 771.00 | 155049.86 |
2489 | 2020.09.21 09:34 | sell | 1245 | 7.75 | 1.29213 | 1.30213 | 1.29113 | ||
2490 | 2020.09.21 09:38 | t/p | 1245 | 7.75 | 1.29113 | 1.30213 | 1.29113 | 775.00 | 155824.86 |
2491 | 2020.09.21 09:38 | sell | 1246 | 7.79 | 1.29116 | 1.30116 | 1.29016 | ||
2492 | 2020.09.21 09:54 | t/p | 1246 | 7.79 | 1.29016 | 1.30116 | 1.29016 | 779.00 | 156603.86 |
2493 | 2020.09.21 09:55 | sell | 1247 | 7.83 | 1.29019 | 1.30019 | 1.28919 | ||
2494 | 2020.09.21 10:02 | t/p | 1247 | 7.83 | 1.28919 | 1.30019 | 1.28919 | 783.00 | 157386.86 |
2495 | 2020.09.21 10:18 | sell | 1248 | 7.87 | 1.28580 | 1.29580 | 1.28480 | ||
2496 | 2020.09.21 10:31 | t/p | 1248 | 7.87 | 1.28480 | 1.29580 | 1.28480 | 787.00 | 158173.86 |
2497 | 2020.09.21 10:31 | sell | 1249 | 7.91 | 1.28484 | 1.29484 | 1.28384 | ||
2498 | 2020.09.21 10:43 | t/p | 1249 | 7.91 | 1.28384 | 1.29484 | 1.28384 | 791.00 | 158964.86 |
2499 | 2020.09.21 10:44 | sell | 1250 | 7.95 | 1.28387 | 1.29387 | 1.28287 | ||
2500 | 2020.09.21 11:02 | sell | 1251 | 14.31 | 1.28490 | 1.29490 | 1.28390 | ||
2501 | 2020.09.21 11:09 | close | 1250 | 7.95 | 1.28597 | 1.29387 | 1.28287 | -1669.50 | 157295.36 |
2502 | 2020.09.21 11:09 | close | 1251 | 14.31 | 1.28597 | 1.29490 | 1.28390 | -1531.17 | 155764.19 |
2503 | 2020.09.21 23:01 | sell | 1252 | 7.79 | 1.28068 | 1.29068 | 1.27968 | ||
2504 | 2020.09.22 02:06 | sell | 1253 | 14.02 | 1.28169 | 1.29169 | 1.28069 | ||
2505 | 2020.09.22 02:32 | t/p | 1253 | 14.02 | 1.28069 | 1.29169 | 1.28069 | 1402.00 | 157166.19 |
2506 | 2020.09.22 02:53 | sell | 1254 | 17.92 | 1.28170 | 1.29170 | 1.28070 | ||
2507 | 2020.09.22 03:19 | t/p | 1254 | 17.92 | 1.28070 | 1.29170 | 1.28070 | 1792.00 | 158958.19 |
2508 | 2020.09.22 03:20 | close | 1252 | 7.79 | 1.28063 | 1.29068 | 1.27968 | 18.17 | 158976.35 |
2509 | 2020.09.22 03:32 | sell | 1255 | 7.95 | 1.28064 | 1.29064 | 1.27964 | ||
2510 | 2020.09.22 06:30 | sell | 1256 | 14.31 | 1.28168 | 1.29168 | 1.28068 | ||
2511 | 2020.09.22 07:21 | t/p | 1256 | 14.31 | 1.28068 | 1.29168 | 1.28068 | 1431.00 | 160407.35 |
2512 | 2020.09.22 07:59 | t/p | 1255 | 7.95 | 1.27964 | 1.29064 | 1.27964 | 795.00 | 161202.35 |
2513 | 2020.09.22 08:00 | sell | 1257 | 8.06 | 1.27971 | 1.28971 | 1.27871 | ||
2514 | 2020.09.22 08:19 | t/p | 1257 | 8.06 | 1.27871 | 1.28971 | 1.27871 | 806.00 | 162008.35 |
2515 | 2020.09.22 08:20 | sell | 1258 | 8.10 | 1.27874 | 1.28874 | 1.27774 | ||
2516 | 2020.09.22 09:01 | sell | 1259 | 14.58 | 1.27977 | 1.28977 | 1.27877 | ||
2517 | 2020.09.22 09:05 | t/p | 1259 | 14.58 | 1.27877 | 1.28977 | 1.27877 | 1458.00 | 163466.35 |
2518 | 2020.09.22 09:08 | t/p | 1258 | 8.10 | 1.27774 | 1.28874 | 1.27774 | 810.00 | 164276.35 |
2519 | 2020.09.22 11:30 | sell | 1260 | 8.21 | 1.27954 | 1.28954 | 1.27854 | ||
2520 | 2020.09.22 11:56 | t/p | 1260 | 8.21 | 1.27854 | 1.28954 | 1.27854 | 821.00 | 165097.35 |
2521 | 2020.09.22 11:59 | sell | 1261 | 8.25 | 1.27860 | 1.28860 | 1.27760 | ||
2522 | 2020.09.22 12:02 | sell | 1262 | 14.85 | 1.27962 | 1.28962 | 1.27862 | ||
2523 | 2020.09.22 12:25 | close | 1261 | 8.25 | 1.28070 | 1.28860 | 1.27760 | -1732.50 | 163364.85 |
2524 | 2020.09.22 12:25 | close | 1262 | 14.85 | 1.28070 | 1.28962 | 1.27862 | -1603.80 | 161761.05 |
2525 | 2020.09.22 17:30 | sell | 1263 | 8.09 | 1.27390 | 1.28390 | 1.27290 | ||
2526 | 2020.09.22 17:33 | t/p | 1263 | 8.09 | 1.27290 | 1.28390 | 1.27290 | 809.00 | 162570.05 |
2527 | 2020.09.22 17:34 | sell | 1264 | 8.13 | 1.27293 | 1.28293 | 1.27193 | ||
2528 | 2020.09.22 17:50 | t/p | 1264 | 8.13 | 1.27193 | 1.28293 | 1.27193 | 813.00 | 163383.05 |
2529 | 2020.09.22 21:00 | sell | 1265 | 8.17 | 1.27303 | 1.28303 | 1.27203 | ||
2530 | 2020.09.23 02:48 | t/p | 1265 | 8.17 | 1.27203 | 1.28303 | 1.27203 | 795.20 | 164178.26 |
2531 | 2020.09.23 02:48 | sell | 1266 | 8.21 | 1.27206 | 1.28206 | 1.27106 | ||
2532 | 2020.09.23 03:54 | sell | 1267 | 14.78 | 1.27306 | 1.28306 | 1.27206 | ||
2533 | 2020.09.23 04:11 | t/p | 1267 | 14.78 | 1.27206 | 1.28306 | 1.27206 | 1478.00 | 165656.26 |
2534 | 2020.09.23 08:08 | t/p | 1266 | 8.21 | 1.27106 | 1.28206 | 1.27106 | 821.00 | 166477.26 |
2535 | 2020.09.23 15:00 | buy | 1268 | 8.32 | 1.27431 | 1.26431 | 1.27531 | ||
2536 | 2020.09.23 15:00 | t/p | 1268 | 8.32 | 1.27531 | 1.26431 | 1.27531 | 832.00 | 167309.26 |
2537 | 2020.09.23 15:01 | buy | 1269 | 8.37 | 1.27527 | 1.26527 | 1.27627 | ||
2538 | 2020.09.23 15:25 | buy | 1270 | 15.07 | 1.27423 | 1.26423 | 1.27523 | ||
2539 | 2020.09.23 15:29 | close | 1269 | 8.37 | 1.27312 | 1.26527 | 1.27627 | -1799.55 | 165509.71 |
2540 | 2020.09.23 15:29 | close | 1270 | 15.07 | 1.27312 | 1.26423 | 1.27523 | -1672.77 | 163836.94 |
2541 | 2020.09.24 10:45 | buy | 1271 | 8.19 | 1.27328 | 1.26328 | 1.27428 | ||
2542 | 2020.09.24 10:47 | t/p | 1271 | 8.19 | 1.27428 | 1.26328 | 1.27428 | 819.00 | 164655.94 |
2543 | 2020.09.24 10:51 | buy | 1272 | 8.23 | 1.27423 | 1.26423 | 1.27523 | ||
2544 | 2020.09.24 11:07 | buy | 1273 | 14.81 | 1.27318 | 1.26318 | 1.27418 | ||
2545 | 2020.09.24 11:11 | t/p | 1273 | 14.81 | 1.27418 | 1.26318 | 1.27418 | 1481.00 | 166136.94 |
2546 | 2020.09.24 11:29 | buy | 1274 | 18.93 | 1.27321 | 1.26321 | 1.27421 | ||
2547 | 2020.09.24 11:33 | close | 1272 | 8.23 | 1.27226 | 1.26423 | 1.27523 | -1621.31 | 164515.63 |
2548 | 2020.09.24 11:33 | close | 1274 | 18.93 | 1.27226 | 1.26321 | 1.27421 | -1798.35 | 162717.28 |
2549 | 2020.09.24 18:30 | buy | 1275 | 8.14 | 1.27419 | 1.26419 | 1.27519 | ||
2550 | 2020.09.24 18:53 | t/p | 1275 | 8.14 | 1.27519 | 1.26419 | 1.27519 | 814.00 | 163531.28 |
2551 | 2020.09.24 18:56 | buy | 1276 | 8.18 | 1.27517 | 1.26517 | 1.27617 | ||
2552 | 2020.09.24 19:10 | t/p | 1276 | 8.18 | 1.27617 | 1.26517 | 1.27617 | 818.00 | 164349.28 |
2553 | 2020.09.24 23:00 | buy | 1277 | 8.22 | 1.27484 | 1.26484 | 1.27584 | ||
2554 | 2020.09.25 03:20 | t/p | 1277 | 8.22 | 1.27584 | 1.26484 | 1.27584 | 798.88 | 165148.15 |
2555 | 2020.09.25 15:00 | sell | 1278 | 8.26 | 1.27329 | 1.28329 | 1.27229 | ||
2556 | 2020.09.25 15:15 | t/p | 1278 | 8.26 | 1.27229 | 1.28329 | 1.27229 | 826.00 | 165974.15 |
2557 | 2020.09.25 15:15 | sell | 1279 | 8.30 | 1.27233 | 1.28233 | 1.27133 | ||
2558 | 2020.09.25 15:31 | t/p | 1279 | 8.30 | 1.27133 | 1.28233 | 1.27133 | 830.00 | 166804.15 |
2559 | 2020.09.25 15:45 | sell | 1280 | 8.34 | 1.27262 | 1.28262 | 1.27162 | ||
2560 | 2020.09.25 15:48 | t/p | 1280 | 8.34 | 1.27162 | 1.28262 | 1.27162 | 834.00 | 167638.15 |
2561 | 2020.09.25 15:49 | sell | 1281 | 8.38 | 1.27164 | 1.28164 | 1.27064 | ||
2562 | 2020.09.25 16:07 | t/p | 1281 | 8.38 | 1.27064 | 1.28164 | 1.27064 | 838.00 | 168476.15 |
2563 | 2020.09.25 21:33 | buy | 1282 | 8.42 | 1.27399 | 1.26399 | 1.27499 | ||
2564 | 2020.09.27 23:05 | t/p | 1282 | 8.42 | 1.27499 | 1.26399 | 1.27499 | 842.00 | 169318.15 |
2565 | 2020.09.28 07:38 | buy | 1283 | 8.47 | 1.27759 | 1.26759 | 1.27859 | ||
2566 | 2020.09.28 07:54 | buy | 1284 | 15.25 | 1.27658 | 1.26658 | 1.27758 | ||
2567 | 2020.09.28 08:04 | t/p | 1284 | 15.25 | 1.27758 | 1.26658 | 1.27758 | 1525.00 | 170843.15 |
2568 | 2020.09.28 08:41 | buy | 1285 | 19.48 | 1.27653 | 1.26653 | 1.27753 | ||
2569 | 2020.09.28 08:54 | close | 1283 | 8.47 | 1.27716 | 1.26759 | 1.27859 | -364.21 | 170478.94 |
2570 | 2020.09.28 08:54 | close | 1285 | 19.48 | 1.27716 | 1.26653 | 1.27753 | 1227.24 | 171706.18 |
2571 | 2020.09.28 09:07 | buy | 1286 | 8.59 | 1.27714 | 1.26714 | 1.27814 | ||
2572 | 2020.09.28 09:25 | t/p | 1286 | 8.59 | 1.27814 | 1.26714 | 1.27814 | 859.00 | 172565.18 |
2573 | 2020.09.28 11:30 | buy | 1287 | 8.63 | 1.28492 | 1.27492 | 1.28592 | ||
2574 | 2020.09.28 12:04 | t/p | 1287 | 8.63 | 1.28592 | 1.27492 | 1.28592 | 863.00 | 173428.18 |
2575 | 2020.09.28 22:45 | buy | 1288 | 8.67 | 1.28344 | 1.27344 | 1.28444 | ||
2576 | 2020.09.28 23:00 | t/p | 1288 | 8.67 | 1.28444 | 1.27344 | 1.28444 | 867.00 | 174295.18 |
2577 | 2020.09.28 23:00 | buy | 1289 | 8.71 | 1.28353 | 1.27353 | 1.28453 | ||
2578 | 2020.09.29 00:52 | t/p | 1289 | 8.71 | 1.28453 | 1.27353 | 1.28453 | 846.50 | 175141.68 |
2579 | 2020.09.29 01:10 | buy | 1290 | 8.76 | 1.28450 | 1.27450 | 1.28550 | ||
2580 | 2020.09.29 01:44 | t/p | 1290 | 8.76 | 1.28550 | 1.27450 | 1.28550 | 876.00 | 176017.68 |
2581 | 2020.09.29 01:44 | buy | 1291 | 8.80 | 1.28544 | 1.27544 | 1.28644 | ||
2582 | 2020.09.29 01:50 | t/p | 1291 | 8.80 | 1.28644 | 1.27544 | 1.28644 | 880.00 | 176897.68 |
2583 | 2020.09.29 01:52 | buy | 1292 | 8.84 | 1.28641 | 1.27641 | 1.28741 | ||
2584 | 2020.09.29 01:52 | t/p | 1292 | 8.84 | 1.28741 | 1.27641 | 1.28741 | 884.00 | 177781.68 |
2585 | 2020.09.29 01:52 | buy | 1293 | 8.89 | 1.28718 | 1.27718 | 1.28818 | ||
2586 | 2020.09.29 01:54 | t/p | 1293 | 8.89 | 1.28818 | 1.27718 | 1.28818 | 889.00 | 178670.68 |
2587 | 2020.09.29 01:54 | buy | 1294 | 8.93 | 1.28813 | 1.27813 | 1.28913 | ||
2588 | 2020.09.29 02:00 | buy | 1295 | 16.07 | 1.28713 | 1.27713 | 1.28813 | ||
2589 | 2020.09.29 03:12 | close | 1294 | 8.93 | 1.28603 | 1.27813 | 1.28913 | -1875.30 | 176795.38 |
2590 | 2020.09.29 03:12 | close | 1295 | 16.07 | 1.28603 | 1.27713 | 1.28813 | -1767.70 | 175027.68 |
2591 | 2020.09.29 16:00 | buy | 1296 | 8.75 | 1.28563 | 1.27563 | 1.28663 | ||
2592 | 2020.09.29 16:05 | t/p | 1296 | 8.75 | 1.28663 | 1.27563 | 1.28663 | 875.00 | 175902.68 |
2593 | 2020.09.29 16:07 | buy | 1297 | 8.80 | 1.28661 | 1.27661 | 1.28761 | ||
2594 | 2020.09.29 16:13 | buy | 1298 | 15.84 | 1.28561 | 1.27561 | 1.28661 | ||
2595 | 2020.09.29 16:17 | close | 1297 | 8.80 | 1.28453 | 1.27661 | 1.28761 | -1830.40 | 174072.28 |
2596 | 2020.09.29 16:17 | close | 1298 | 15.84 | 1.28453 | 1.27561 | 1.28661 | -1710.72 | 172361.56 |
2597 | 2020.09.29 21:17 | buy | 1299 | 8.62 | 1.28603 | 1.27603 | 1.28703 | ||
2598 | 2020.09.30 04:38 | t/p | 1299 | 8.62 | 1.28703 | 1.27603 | 1.28703 | 837.75 | 173199.32 |
2599 | 2020.09.30 05:38 | sell | 1300 | 8.66 | 1.28373 | 1.29373 | 1.28273 | ||
2600 | 2020.09.30 08:09 | t/p | 1300 | 8.66 | 1.28273 | 1.29373 | 1.28273 | 866.00 | 174065.32 |
2601 | 2020.09.30 08:10 | sell | 1301 | 8.70 | 1.28277 | 1.29277 | 1.28177 | ||
2602 | 2020.09.30 08:37 | sell | 1302 | 15.66 | 1.28378 | 1.29378 | 1.28278 | ||
2603 | 2020.09.30 09:02 | close | 1301 | 8.70 | 1.28485 | 1.29277 | 1.28177 | -1809.60 | 172255.72 |
2604 | 2020.09.30 09:02 | close | 1302 | 15.66 | 1.28485 | 1.29378 | 1.28278 | -1675.62 | 170580.10 |
2605 | 2020.09.30 15:39 | buy | 1303 | 8.53 | 1.28473 | 1.27473 | 1.28573 | ||
2606 | 2020.09.30 15:51 | t/p | 1303 | 8.53 | 1.28573 | 1.27473 | 1.28573 | 853.00 | 171433.10 |
2607 | 2020.09.30 15:51 | buy | 1304 | 8.57 | 1.28563 | 1.27563 | 1.28663 | ||
2608 | 2020.09.30 16:06 | t/p | 1304 | 8.57 | 1.28663 | 1.27563 | 1.28663 | 857.00 | 172290.10 |
2609 | 2020.09.30 16:18 | buy | 1305 | 8.61 | 1.28998 | 1.27998 | 1.29098 | ||
2610 | 2020.09.30 16:29 | t/p | 1305 | 8.61 | 1.29098 | 1.27998 | 1.29098 | 861.00 | 173151.10 |
2611 | 2020.09.30 16:33 | buy | 1306 | 8.66 | 1.29096 | 1.28096 | 1.29196 | ||
2612 | 2020.09.30 16:42 | t/p | 1306 | 8.66 | 1.29196 | 1.28096 | 1.29196 | 866.00 | 174017.10 |
2613 | 2020.09.30 16:43 | buy | 1307 | 8.70 | 1.29194 | 1.28194 | 1.29294 | ||
2614 | 2020.09.30 16:48 | t/p | 1307 | 8.70 | 1.29294 | 1.28194 | 1.29294 | 870.00 | 174887.10 |
2615 | 2020.09.30 17:53 | buy | 1308 | 8.74 | 1.29272 | 1.28272 | 1.29372 | ||
2616 | 2020.09.30 19:45 | buy | 1309 | 15.73 | 1.29095 | 1.28095 | 1.29195 | ||
2617 | 2020.09.30 20:22 | t/p | 1309 | 15.73 | 1.29195 | 1.28095 | 1.29195 | 1573.00 | 176460.10 |
2618 | 2020.09.30 20:23 | buy | 1310 | 20.10 | 1.29171 | 1.28171 | 1.29271 | ||
2619 | 2020.09.30 20:40 | close | 1308 | 8.74 | 1.29078 | 1.28272 | 1.29372 | -1695.56 | 174764.54 |
2620 | 2020.09.30 20:40 | close | 1310 | 20.10 | 1.29078 | 1.28171 | 1.29271 | -1869.30 | 172895.24 |
2621 | 2020.10.01 10:15 | sell | 1311 | 8.64 | 1.28934 | 1.29934 | 1.28834 | ||
2622 | 2020.10.01 10:19 | t/p | 1311 | 8.64 | 1.28834 | 1.29934 | 1.28834 | 864.00 | 173759.24 |
2623 | 2020.10.01 16:53 | sell | 1312 | 8.69 | 1.28784 | 1.29784 | 1.28684 | ||
2624 | 2020.10.01 16:56 | t/p | 1312 | 8.69 | 1.28684 | 1.29784 | 1.28684 | 869.00 | 174628.24 |
2625 | 2020.10.01 16:57 | sell | 1313 | 8.73 | 1.28686 | 1.29686 | 1.28586 | ||
2626 | 2020.10.01 17:23 | sell | 1314 | 15.71 | 1.28786 | 1.29786 | 1.28686 | ||
2627 | 2020.10.01 17:24 | close | 1313 | 8.73 | 1.28897 | 1.29686 | 1.28586 | -1842.03 | 172786.21 |
2628 | 2020.10.01 17:24 | close | 1314 | 15.71 | 1.28897 | 1.29786 | 1.28686 | -1743.81 | 171042.40 |
2629 | 2020.10.02 09:30 | buy | 1315 | 8.55 | 1.29200 | 1.28200 | 1.29300 | ||
2630 | 2020.10.02 09:31 | t/p | 1315 | 8.55 | 1.29300 | 1.28200 | 1.29300 | 855.00 | 171897.40 |
2631 | 2020.10.02 09:31 | buy | 1316 | 8.59 | 1.29298 | 1.28298 | 1.29398 | ||
2632 | 2020.10.02 09:35 | t/p | 1316 | 8.59 | 1.29398 | 1.28298 | 1.29398 | 859.00 | 172756.40 |
2633 | 2020.10.02 09:35 | buy | 1317 | 8.64 | 1.29394 | 1.28394 | 1.29494 | ||
2634 | 2020.10.02 09:36 | buy | 1318 | 15.55 | 1.29242 | 1.28242 | 1.29342 | ||
2635 | 2020.10.02 09:38 | close | 1317 | 8.64 | 1.29151 | 1.28394 | 1.29494 | -2099.52 | 170656.88 |
2636 | 2020.10.02 09:38 | close | 1318 | 15.55 | 1.29151 | 1.28242 | 1.29342 | -1415.05 | 169241.83 |
2637 | 2020.10.02 15:45 | buy | 1319 | 8.46 | 1.29323 | 1.28323 | 1.29423 | ||
2638 | 2020.10.02 16:07 | t/p | 1319 | 8.46 | 1.29423 | 1.28323 | 1.29423 | 846.00 | 170087.83 |
2639 | 2020.10.02 16:07 | buy | 1320 | 8.50 | 1.29420 | 1.28420 | 1.29520 | ||
2640 | 2020.10.02 16:22 | buy | 1321 | 15.30 | 1.29319 | 1.28319 | 1.29419 | ||
2641 | 2020.10.02 16:29 | close | 1320 | 8.50 | 1.29208 | 1.28420 | 1.29520 | -1802.00 | 168285.83 |
2642 | 2020.10.02 16:29 | close | 1321 | 15.30 | 1.29208 | 1.28319 | 1.29419 | -1698.30 | 166587.53 |
2643 | 2020.10.05 10:30 | buy | 1322 | 8.33 | 1.29512 | 1.28512 | 1.29612 | ||
2644 | 2020.10.05 11:00 | t/p | 1322 | 8.33 | 1.29612 | 1.28512 | 1.29612 | 833.00 | 167420.53 |
2645 | 2020.10.05 11:01 | buy | 1323 | 8.37 | 1.29603 | 1.28603 | 1.29703 | ||
2646 | 2020.10.05 11:13 | buy | 1324 | 15.07 | 1.29500 | 1.28500 | 1.29600 | ||
2647 | 2020.10.05 12:15 | close | 1323 | 8.37 | 1.29390 | 1.28603 | 1.29703 | -1782.81 | 165637.72 |
2648 | 2020.10.05 12:15 | close | 1324 | 15.07 | 1.29390 | 1.28500 | 1.29600 | -1657.70 | 163980.02 |
2649 | 2020.10.05 18:15 | buy | 1325 | 8.20 | 1.29725 | 1.28725 | 1.29825 | ||
2650 | 2020.10.05 18:53 | t/p | 1325 | 8.20 | 1.29825 | 1.28725 | 1.29825 | 820.00 | 164800.02 |
2651 | 2020.10.05 21:15 | buy | 1326 | 8.24 | 1.29790 | 1.28790 | 1.29890 | ||
2652 | 2020.10.06 00:20 | t/p | 1326 | 8.24 | 1.29890 | 1.28790 | 1.29890 | 800.82 | 165600.84 |
2653 | 2020.10.06 12:55 | sell | 1327 | 8.28 | 1.29556 | 1.30556 | 1.29456 | ||
2654 | 2020.10.06 12:55 | t/p | 1327 | 8.28 | 1.29456 | 1.30556 | 1.29456 | 828.00 | 166428.84 |
2655 | 2020.10.06 12:55 | sell | 1328 | 8.32 | 1.29458 | 1.30458 | 1.29358 | ||
2656 | 2020.10.06 12:55 | t/p | 1328 | 8.32 | 1.29358 | 1.30458 | 1.29358 | 832.00 | 167260.84 |
2657 | 2020.10.06 12:57 | sell | 1329 | 8.36 | 1.29360 | 1.30360 | 1.29260 | ||
2658 | 2020.10.06 12:59 | t/p | 1329 | 8.36 | 1.29260 | 1.30360 | 1.29260 | 836.00 | 168096.84 |
2659 | 2020.10.06 12:59 | sell | 1330 | 8.40 | 1.29265 | 1.30265 | 1.29165 | ||
2660 | 2020.10.06 13:01 | sell | 1331 | 15.12 | 1.29371 | 1.30371 | 1.29271 | ||
2661 | 2020.10.06 13:09 | t/p | 1331 | 15.12 | 1.29271 | 1.30371 | 1.29271 | 1512.00 | 169608.84 |
2662 | 2020.10.06 13:17 | sell | 1332 | 19.32 | 1.29367 | 1.30367 | 1.29267 | ||
2663 | 2020.10.06 13:31 | close | 1330 | 8.40 | 1.29459 | 1.30265 | 1.29165 | -1629.60 | 167979.24 |
2664 | 2020.10.06 13:31 | close | 1332 | 19.32 | 1.29459 | 1.30367 | 1.29267 | -1777.44 | 166201.80 |
2665 | 2020.10.06 18:44 | sell | 1333 | 8.31 | 1.29462 | 1.30462 | 1.29362 | ||
2666 | 2020.10.06 18:56 | sell | 1334 | 14.96 | 1.29563 | 1.30563 | 1.29463 | ||
2667 | 2020.10.06 19:04 | t/p | 1334 | 14.96 | 1.29463 | 1.30563 | 1.29463 | 1496.00 | 167697.80 |
2668 | 2020.10.06 19:29 | t/p | 1333 | 8.31 | 1.29362 | 1.30462 | 1.29362 | 831.00 | 168528.80 |
2669 | 2020.10.06 19:32 | sell | 1335 | 8.43 | 1.29365 | 1.30365 | 1.29265 | ||
2670 | 2020.10.06 20:51 | t/p | 1335 | 8.43 | 1.29265 | 1.30365 | 1.29265 | 843.00 | 169371.80 |
2671 | 2020.10.06 20:56 | sell | 1336 | 8.47 | 1.28926 | 1.29926 | 1.28826 | ||
2672 | 2020.10.06 20:57 | sell | 1337 | 15.25 | 1.29028 | 1.30028 | 1.28928 | ||
2673 | 2020.10.06 21:07 | t/p | 1337 | 15.25 | 1.28928 | 1.30028 | 1.28928 | 1525.00 | 170896.80 |
2674 | 2020.10.06 21:10 | sell | 1338 | 19.48 | 1.29028 | 1.30028 | 1.28928 | ||
2675 | 2020.10.06 21:26 | close | 1336 | 8.47 | 1.29120 | 1.29926 | 1.28826 | -1643.18 | 169253.62 |
2676 | 2020.10.06 21:26 | close | 1338 | 19.48 | 1.29120 | 1.30028 | 1.28928 | -1792.16 | 167461.46 |
2677 | 2020.10.07 07:15 | sell | 1339 | 8.37 | 1.28850 | 1.29850 | 1.28750 | ||
2678 | 2020.10.07 09:17 | close | 1339 | 8.37 | 1.29251 | 1.29850 | 1.28750 | -3356.37 | 164105.09 |
2679 | 2020.10.07 18:16 | buy | 1340 | 8.21 | 1.29127 | 1.28127 | 1.29227 | ||
2680 | 2020.10.07 19:50 | t/p | 1340 | 8.21 | 1.29227 | 1.28127 | 1.29227 | 821.00 | 164926.09 |
2681 | 2020.10.07 20:15 | buy | 1341 | 8.25 | 1.29187 | 1.28187 | 1.29287 | ||
2682 | 2020.10.08 03:57 | t/p | 1341 | 8.25 | 1.29287 | 1.28187 | 1.29287 | 755.38 | 165681.46 |
2683 | 2020.10.08 03:58 | buy | 1342 | 8.28 | 1.29284 | 1.28284 | 1.29384 | ||
2684 | 2020.10.08 07:20 | t/p | 1342 | 8.28 | 1.29384 | 1.28284 | 1.29384 | 828.00 | 166509.46 |
2685 | 2020.10.08 17:00 | buy | 1343 | 8.33 | 1.29276 | 1.28276 | 1.29376 | ||
2686 | 2020.10.08 17:51 | t/p | 1343 | 8.33 | 1.29376 | 1.28276 | 1.29376 | 833.00 | 167342.46 |
2687 | 2020.10.08 20:23 | buy | 1344 | 8.37 | 1.29373 | 1.28373 | 1.29473 | ||
2688 | 2020.10.09 03:13 | t/p | 1344 | 8.37 | 1.29473 | 1.28373 | 1.29473 | 813.46 | 168155.92 |
2689 | 2020.10.09 03:14 | buy | 1345 | 8.41 | 1.29468 | 1.28468 | 1.29568 | ||
2690 | 2020.10.09 04:59 | t/p | 1345 | 8.41 | 1.29568 | 1.28468 | 1.29568 | 841.00 | 168996.92 |
2691 | 2020.10.09 08:59 | buy | 1346 | 8.45 | 1.29525 | 1.28525 | 1.29625 | ||
2692 | 2020.10.09 09:12 | t/p | 1346 | 8.45 | 1.29625 | 1.28525 | 1.29625 | 845.00 | 169841.92 |
2693 | 2020.10.09 09:12 | buy | 1347 | 8.49 | 1.29623 | 1.28623 | 1.29723 | ||
2694 | 2020.10.09 09:53 | buy | 1348 | 15.28 | 1.29518 | 1.28518 | 1.29618 | ||
2695 | 2020.10.09 10:00 | t/p | 1348 | 15.28 | 1.29618 | 1.28518 | 1.29618 | 1528.00 | 171369.92 |
2696 | 2020.10.09 10:06 | t/p | 1347 | 8.49 | 1.29723 | 1.28623 | 1.29723 | 849.00 | 172218.92 |
2697 | 2020.10.09 10:06 | buy | 1349 | 8.61 | 1.29715 | 1.28715 | 1.29815 | ||
2698 | 2020.10.09 10:07 | buy | 1350 | 15.50 | 1.29598 | 1.28598 | 1.29698 | ||
2699 | 2020.10.09 10:10 | close | 1349 | 8.61 | 1.29495 | 1.28715 | 1.29815 | -1894.20 | 170324.72 |
2700 | 2020.10.09 10:10 | close | 1350 | 15.50 | 1.29495 | 1.28598 | 1.29698 | -1596.50 | 168728.22 |
2701 | 2020.10.09 16:27 | buy | 1351 | 8.44 | 1.29834 | 1.28834 | 1.29934 | ||
2702 | 2020.10.09 16:47 | t/p | 1351 | 8.44 | 1.29934 | 1.28834 | 1.29934 | 844.00 | 169572.22 |
2703 | 2020.10.09 16:48 | buy | 1352 | 8.48 | 1.29926 | 1.28926 | 1.30026 | ||
2704 | 2020.10.09 17:26 | t/p | 1352 | 8.48 | 1.30026 | 1.28926 | 1.30026 | 848.00 | 170420.22 |
2705 | 2020.10.09 17:59 | buy | 1353 | 8.52 | 1.30015 | 1.29015 | 1.30115 | ||
2706 | 2020.10.09 18:18 | t/p | 1353 | 8.52 | 1.30115 | 1.29015 | 1.30115 | 852.00 | 171272.22 |
2707 | 2020.10.09 18:19 | buy | 1354 | 8.56 | 1.30108 | 1.29108 | 1.30208 | ||
2708 | 2020.10.09 18:34 | t/p | 1354 | 8.56 | 1.30208 | 1.29108 | 1.30208 | 856.00 | 172128.22 |
2709 | 2020.10.09 18:36 | buy | 1355 | 8.61 | 1.30206 | 1.29206 | 1.30306 | ||
2710 | 2020.10.09 19:09 | t/p | 1355 | 8.61 | 1.30306 | 1.29206 | 1.30306 | 861.00 | 172989.22 |
2711 | 2020.10.09 19:09 | buy | 1356 | 8.65 | 1.30300 | 1.29300 | 1.30400 | ||
2712 | 2020.10.09 20:47 | t/p | 1356 | 8.65 | 1.30400 | 1.29300 | 1.30400 | 865.00 | 173854.22 |
2713 | 2020.10.12 00:18 | buy | 1357 | 8.69 | 1.30332 | 1.29332 | 1.30432 | ||
2714 | 2020.10.12 07:04 | t/p | 1357 | 8.69 | 1.30432 | 1.29332 | 1.30432 | 869.00 | 174723.22 |
2715 | 2020.10.12 14:18 | buy | 1358 | 8.74 | 1.30307 | 1.29307 | 1.30407 | ||
2716 | 2020.10.12 14:54 | t/p | 1358 | 8.74 | 1.30407 | 1.29307 | 1.30407 | 874.00 | 175597.22 |
2717 | 2020.10.12 14:54 | buy | 1359 | 8.78 | 1.30401 | 1.29401 | 1.30501 | ||
2718 | 2020.10.12 16:44 | t/p | 1359 | 8.78 | 1.30501 | 1.29401 | 1.30501 | 878.00 | 176475.22 |
2719 | 2020.10.12 16:44 | buy | 1360 | 8.82 | 1.30494 | 1.29494 | 1.30594 | ||
2720 | 2020.10.12 16:48 | t/p | 1360 | 8.82 | 1.30594 | 1.29494 | 1.30594 | 882.00 | 177357.22 |
2721 | 2020.10.12 16:50 | buy | 1361 | 8.87 | 1.30591 | 1.29591 | 1.30691 | ||
2722 | 2020.10.12 16:51 | t/p | 1361 | 8.87 | 1.30691 | 1.29591 | 1.30691 | 887.00 | 178244.22 |
2723 | 2020.10.12 16:51 | buy | 1362 | 8.91 | 1.30687 | 1.29687 | 1.30787 | ||
2724 | 2020.10.12 17:23 | t/p | 1362 | 8.91 | 1.30787 | 1.29687 | 1.30787 | 891.00 | 179135.22 |
2725 | 2020.10.13 14:06 | sell | 1363 | 8.96 | 1.30109 | 1.31109 | 1.30009 | ||
2726 | 2020.10.13 14:21 | sell | 1364 | 16.13 | 1.30213 | 1.31213 | 1.30113 | ||
2727 | 2020.10.13 14:39 | close | 1363 | 8.96 | 1.30319 | 1.31109 | 1.30009 | -1881.60 | 177253.62 |
2728 | 2020.10.13 14:39 | close | 1364 | 16.13 | 1.30319 | 1.31213 | 1.30113 | -1709.78 | 175543.84 |
2729 | 2020.10.13 20:09 | sell | 1365 | 8.78 | 1.29296 | 1.30296 | 1.29196 | ||
2730 | 2020.10.13 20:18 | sell | 1366 | 15.80 | 1.29399 | 1.30399 | 1.29299 | ||
2731 | 2020.10.13 21:05 | t/p | 1366 | 15.80 | 1.29299 | 1.30399 | 1.29299 | 1580.00 | 177123.84 |
2732 | 2020.10.14 06:50 | t/p | 1365 | 8.78 | 1.29196 | 1.30296 | 1.29196 | 854.57 | 177978.41 |
2733 | 2020.10.14 06:51 | sell | 1367 | 8.90 | 1.29207 | 1.30207 | 1.29107 | ||
2734 | 2020.10.14 08:03 | t/p | 1367 | 8.90 | 1.29107 | 1.30207 | 1.29107 | 890.00 | 178868.41 |
2735 | 2020.10.14 12:30 | buy | 1368 | 8.94 | 1.29603 | 1.28603 | 1.29703 | ||
2736 | 2020.10.14 12:32 | buy | 1369 | 16.09 | 1.29502 | 1.28502 | 1.29602 | ||
2737 | 2020.10.14 12:47 | t/p | 1369 | 16.09 | 1.29602 | 1.28502 | 1.29602 | 1609.00 | 180477.41 |
2738 | 2020.10.14 12:55 | buy | 1370 | 20.56 | 1.29503 | 1.28503 | 1.29603 | ||
2739 | 2020.10.14 13:07 | t/p | 1370 | 20.56 | 1.29603 | 1.28503 | 1.29603 | 2056.00 | 182533.41 |
2740 | 2020.10.14 13:08 | close | 1368 | 8.94 | 1.29604 | 1.28603 | 1.29703 | 8.94 | 182542.35 |
2741 | 2020.10.14 14:09 | buy | 1371 | 9.13 | 1.29944 | 1.28944 | 1.30044 | ||
2742 | 2020.10.14 14:29 | t/p | 1371 | 9.13 | 1.30044 | 1.28944 | 1.30044 | 913.00 | 183455.35 |
2743 | 2020.10.14 15:00 | buy | 1372 | 9.17 | 1.30292 | 1.29292 | 1.30392 | ||
2744 | 2020.10.14 15:52 | t/p | 1372 | 9.17 | 1.30392 | 1.29292 | 1.30392 | 917.00 | 184372.35 |
2745 | 2020.10.14 23:50 | buy | 1373 | 9.22 | 1.30183 | 1.29183 | 1.30283 | ||
2746 | 2020.10.15 03:17 | t/p | 1373 | 9.22 | 1.30283 | 1.29183 | 1.30283 | 844.19 | 185216.55 |
2747 | 2020.10.15 09:15 | sell | 1374 | 9.26 | 1.29991 | 1.30991 | 1.29891 | ||
2748 | 2020.10.15 10:21 | t/p | 1374 | 9.26 | 1.29891 | 1.30991 | 1.29891 | 926.00 | 186142.55 |
2749 | 2020.10.15 11:15 | sell | 1375 | 9.31 | 1.29552 | 1.30552 | 1.29452 | ||
2750 | 2020.10.15 11:28 | sell | 1376 | 16.76 | 1.29654 | 1.30654 | 1.29554 | ||
2751 | 2020.10.15 12:16 | t/p | 1376 | 16.76 | 1.29554 | 1.30654 | 1.29554 | 1676.00 | 187818.55 |
2752 | 2020.10.15 12:22 | t/p | 1375 | 9.31 | 1.29452 | 1.30552 | 1.29452 | 931.00 | 188749.55 |
2753 | 2020.10.15 12:29 | sell | 1377 | 9.44 | 1.29456 | 1.30456 | 1.29356 | ||
2754 | 2020.10.15 12:41 | sell | 1378 | 16.99 | 1.29561 | 1.30561 | 1.29461 | ||
2755 | 2020.10.15 13:09 | t/p | 1378 | 16.99 | 1.29461 | 1.30561 | 1.29461 | 1699.00 | 190448.55 |
2756 | 2020.10.15 13:09 | t/p | 1377 | 9.44 | 1.29356 | 1.30456 | 1.29356 | 944.00 | 191392.55 |
2757 | 2020.10.15 13:09 | sell | 1379 | 9.57 | 1.29361 | 1.30361 | 1.29261 | ||
2758 | 2020.10.15 13:12 | t/p | 1379 | 9.57 | 1.29261 | 1.30361 | 1.29261 | 957.00 | 192349.55 |
2759 | 2020.10.15 13:31 | sell | 1380 | 9.62 | 1.29270 | 1.30270 | 1.29170 | ||
2760 | 2020.10.15 13:46 | sell | 1381 | 17.32 | 1.29371 | 1.30371 | 1.29271 | ||
2761 | 2020.10.15 13:52 | t/p | 1381 | 17.32 | 1.29271 | 1.30371 | 1.29271 | 1732.00 | 194081.55 |
2762 | 2020.10.15 14:05 | t/p | 1380 | 9.62 | 1.29170 | 1.30270 | 1.29170 | 962.00 | 195043.55 |
2763 | 2020.10.15 14:06 | sell | 1382 | 9.75 | 1.29177 | 1.30177 | 1.29077 | ||
2764 | 2020.10.15 14:26 | sell | 1383 | 17.55 | 1.29279 | 1.30279 | 1.29179 | ||
2765 | 2020.10.15 14:31 | t/p | 1383 | 17.55 | 1.29179 | 1.30279 | 1.29179 | 1755.00 | 196798.55 |
2766 | 2020.10.15 14:36 | sell | 1384 | 22.43 | 1.29278 | 1.30278 | 1.29178 | ||
2767 | 2020.10.15 15:00 | close | 1382 | 9.75 | 1.29219 | 1.30177 | 1.29077 | -409.50 | 196389.05 |
2768 | 2020.10.15 15:00 | close | 1384 | 22.43 | 1.29219 | 1.30278 | 1.29178 | 1323.37 | 197712.42 |
2769 | 2020.10.15 15:36 | sell | 1385 | 9.89 | 1.29220 | 1.30220 | 1.29120 | ||
2770 | 2020.10.15 15:39 | sell | 1386 | 17.80 | 1.29321 | 1.30321 | 1.29221 | ||
2771 | 2020.10.15 15:51 | close | 1385 | 9.89 | 1.29431 | 1.30220 | 1.29120 | -2086.79 | 195625.63 |
2772 | 2020.10.15 15:51 | close | 1386 | 17.80 | 1.29431 | 1.30321 | 1.29221 | -1958.00 | 193667.63 |
2773 | 2020.10.16 13:41 | sell | 1387 | 9.68 | 1.28903 | 1.29903 | 1.28803 | ||
2774 | 2020.10.16 13:45 | sell | 1388 | 17.42 | 1.29026 | 1.30026 | 1.28926 | ||
2775 | 2020.10.16 13:46 | close | 1387 | 9.68 | 1.29130 | 1.29903 | 1.28803 | -2197.36 | 191470.27 |
2776 | 2020.10.16 13:46 | close | 1388 | 17.42 | 1.29130 | 1.30026 | 1.28926 | -1811.68 | 189658.59 |
2777 | 2020.10.19 08:57 | buy | 1389 | 9.48 | 1.29459 | 1.28459 | 1.29559 | ||
2778 | 2020.10.19 09:01 | t/p | 1389 | 9.48 | 1.29559 | 1.28459 | 1.29559 | 948.00 | 190606.59 |
2779 | 2020.10.19 09:13 | buy | 1390 | 9.53 | 1.29554 | 1.28554 | 1.29654 | ||
2780 | 2020.10.19 09:24 | t/p | 1390 | 9.53 | 1.29654 | 1.28554 | 1.29654 | 953.00 | 191559.59 |
2781 | 2020.10.19 09:24 | buy | 1391 | 9.58 | 1.29650 | 1.28650 | 1.29750 | ||
2782 | 2020.10.19 09:24 | t/p | 1391 | 9.58 | 1.29750 | 1.28650 | 1.29750 | 958.00 | 192517.59 |
2783 | 2020.10.19 09:24 | buy | 1392 | 9.63 | 1.29743 | 1.28743 | 1.29843 | ||
2784 | 2020.10.19 10:13 | t/p | 1392 | 9.63 | 1.29843 | 1.28743 | 1.29843 | 963.00 | 193480.59 |
2785 | 2020.10.19 20:45 | sell | 1393 | 9.67 | 1.29511 | 1.30511 | 1.29411 | ||
2786 | 2020.10.19 21:55 | t/p | 1393 | 9.67 | 1.29411 | 1.30511 | 1.29411 | 967.00 | 194447.59 |
2787 | 2020.10.19 21:57 | sell | 1394 | 9.72 | 1.29422 | 1.30422 | 1.29322 | ||
2788 | 2020.10.20 09:08 | t/p | 1394 | 9.72 | 1.29322 | 1.30422 | 1.29322 | 946.07 | 195393.65 |
2789 | 2020.10.21 00:45 | buy | 1395 | 9.77 | 1.29521 | 1.28521 | 1.29621 | ||
2790 | 2020.10.21 02:21 | t/p | 1395 | 9.77 | 1.29621 | 1.28521 | 1.29621 | 977.00 | 196370.65 |
2791 | 2020.10.21 02:24 | buy | 1396 | 9.82 | 1.29616 | 1.28616 | 1.29716 | ||
2792 | 2020.10.21 04:13 | t/p | 1396 | 9.82 | 1.29716 | 1.28616 | 1.29716 | 982.00 | 197352.65 |
2793 | 2020.10.21 04:33 | buy | 1397 | 9.87 | 1.29714 | 1.28714 | 1.29814 | ||
2794 | 2020.10.21 06:54 | t/p | 1397 | 9.87 | 1.29814 | 1.28714 | 1.29814 | 987.00 | 198339.65 |
2795 | 2020.10.21 06:56 | buy | 1398 | 9.92 | 1.29809 | 1.28809 | 1.29909 | ||
2796 | 2020.10.21 08:20 | t/p | 1398 | 9.92 | 1.29909 | 1.28809 | 1.29909 | 992.00 | 199331.65 |
2797 | 2020.10.21 08:20 | buy | 1399 | 9.97 | 1.29907 | 1.28907 | 1.30007 | ||
2798 | 2020.10.21 09:01 | t/p | 1399 | 9.97 | 1.30007 | 1.28907 | 1.30007 | 997.00 | 200328.65 |
2799 | 2020.10.21 09:02 | buy | 1400 | 10.02 | 1.30004 | 1.29004 | 1.30104 | ||
2800 | 2020.10.21 09:03 | buy | 1401 | 18.04 | 1.29903 | 1.28903 | 1.30003 | ||
2801 | 2020.10.21 09:10 | t/p | 1401 | 18.04 | 1.30003 | 1.28903 | 1.30003 | 1804.00 | 202132.65 |
2802 | 2020.10.21 09:14 | t/p | 1400 | 10.02 | 1.30104 | 1.29004 | 1.30104 | 1002.00 | 203134.65 |
2803 | 2020.10.21 09:19 | buy | 1402 | 10.16 | 1.30094 | 1.29094 | 1.30194 | ||
2804 | 2020.10.21 09:42 | t/p | 1402 | 10.16 | 1.30194 | 1.29094 | 1.30194 | 1016.00 | 204150.65 |
2805 | 2020.10.21 09:42 | buy | 1403 | 10.21 | 1.30192 | 1.29192 | 1.30292 | ||
2806 | 2020.10.21 09:53 | t/p | 1403 | 10.21 | 1.30292 | 1.29192 | 1.30292 | 1021.00 | 205171.65 |
2807 | 2020.10.21 10:02 | buy | 1404 | 10.26 | 1.30629 | 1.29629 | 1.30729 | ||
2808 | 2020.10.21 10:03 | buy | 1405 | 18.47 | 1.30527 | 1.29527 | 1.30627 | ||
2809 | 2020.10.21 10:41 | close | 1404 | 10.26 | 1.30419 | 1.29629 | 1.30729 | -2154.60 | 203017.05 |
2810 | 2020.10.21 10:41 | close | 1405 | 18.47 | 1.30419 | 1.29527 | 1.30627 | -1994.76 | 201022.29 |
2811 | 2020.10.21 15:57 | buy | 1406 | 10.05 | 1.31113 | 1.30113 | 1.31213 | ||
2812 | 2020.10.21 16:00 | t/p | 1406 | 10.05 | 1.31213 | 1.30113 | 1.31213 | 1005.00 | 202027.29 |
2813 | 2020.10.21 16:01 | buy | 1407 | 10.10 | 1.31206 | 1.30206 | 1.31306 | ||
2814 | 2020.10.21 16:03 | t/p | 1407 | 10.10 | 1.31306 | 1.30206 | 1.31306 | 1010.00 | 203037.29 |
2815 | 2020.10.21 16:03 | buy | 1408 | 10.15 | 1.31302 | 1.30302 | 1.31402 | ||
2816 | 2020.10.21 16:04 | t/p | 1408 | 10.15 | 1.31402 | 1.30302 | 1.31402 | 1015.00 | 204052.29 |
2817 | 2020.10.21 16:04 | buy | 1409 | 10.20 | 1.31398 | 1.30398 | 1.31498 | ||
2818 | 2020.10.21 16:08 | buy | 1410 | 18.36 | 1.31293 | 1.30293 | 1.31393 | ||
2819 | 2020.10.21 16:20 | t/p | 1410 | 18.36 | 1.31393 | 1.30293 | 1.31393 | 1836.00 | 205888.29 |
2820 | 2020.10.21 16:36 | t/p | 1409 | 10.20 | 1.31498 | 1.30398 | 1.31498 | 1020.00 | 206908.29 |
2821 | 2020.10.21 16:36 | buy | 1411 | 10.35 | 1.31496 | 1.30496 | 1.31596 | ||
2822 | 2020.10.21 16:37 | t/p | 1411 | 10.35 | 1.31596 | 1.30496 | 1.31596 | 1035.00 | 207943.29 |
2823 | 2020.10.21 16:38 | buy | 1412 | 10.40 | 1.31593 | 1.30593 | 1.31693 | ||
2824 | 2020.10.21 16:49 | t/p | 1412 | 10.40 | 1.31693 | 1.30593 | 1.31693 | 1040.00 | 208983.29 |
2825 | 2020.10.22 02:45 | buy | 1413 | 10.45 | 1.31360 | 1.30360 | 1.31460 | ||
2826 | 2020.10.22 08:11 | t/p | 1413 | 10.45 | 1.31460 | 1.30360 | 1.31460 | 1045.00 | 210028.29 |
2827 | 2020.10.22 16:27 | sell | 1414 | 10.50 | 1.30786 | 1.31786 | 1.30686 | ||
2828 | 2020.10.22 16:51 | sell | 1415 | 18.90 | 1.30887 | 1.31887 | 1.30787 | ||
2829 | 2020.10.22 18:56 | close | 1414 | 10.50 | 1.30994 | 1.31786 | 1.30686 | -2184.00 | 207844.29 |
2830 | 2020.10.22 18:56 | close | 1415 | 18.90 | 1.30994 | 1.31887 | 1.30787 | -2022.30 | 205821.99 |
2831 | 2020.10.23 03:12 | sell | 1416 | 10.29 | 1.30656 | 1.31656 | 1.30556 | ||
2832 | 2020.10.23 09:02 | t/p | 1416 | 10.29 | 1.30556 | 1.31656 | 1.30556 | 1029.00 | 206850.99 |
2833 | 2020.10.23 14:00 | sell | 1417 | 10.34 | 1.30749 | 1.31749 | 1.30649 | ||
2834 | 2020.10.23 14:03 | t/p | 1417 | 10.34 | 1.30649 | 1.31749 | 1.30649 | 1034.00 | 207884.99 |
2835 | 2020.10.23 14:03 | sell | 1418 | 10.39 | 1.30651 | 1.31651 | 1.30551 | ||
2836 | 2020.10.23 14:17 | sell | 1419 | 18.70 | 1.30752 | 1.31752 | 1.30652 | ||
2837 | 2020.10.23 14:23 | t/p | 1419 | 18.70 | 1.30652 | 1.31752 | 1.30652 | 1870.00 | 209754.99 |
2838 | 2020.10.23 15:26 | close | 1418 | 10.39 | 1.31059 | 1.31651 | 1.30551 | -4239.12 | 205515.87 |
2839 | 2020.10.26 01:00 | sell | 1420 | 10.28 | 1.30421 | 1.31421 | 1.30321 | ||
2840 | 2020.10.26 03:40 | t/p | 1420 | 10.28 | 1.30321 | 1.31421 | 1.30321 | 1028.00 | 206543.87 |
2841 | 2020.10.26 03:41 | sell | 1421 | 10.33 | 1.30324 | 1.31324 | 1.30224 | ||
2842 | 2020.10.26 06:13 | t/p | 1421 | 10.33 | 1.30224 | 1.31324 | 1.30224 | 1033.00 | 207576.87 |
2843 | 2020.10.26 08:15 | sell | 1422 | 10.38 | 1.30231 | 1.31231 | 1.30131 | ||
2844 | 2020.10.26 09:00 | t/p | 1422 | 10.38 | 1.30131 | 1.31231 | 1.30131 | 1038.00 | 208614.87 |
2845 | 2020.10.26 09:00 | sell | 1423 | 10.43 | 1.30138 | 1.31138 | 1.30038 | ||
2846 | 2020.10.26 09:09 | t/p | 1423 | 10.43 | 1.30038 | 1.31138 | 1.30038 | 1043.00 | 209657.87 |
2847 | 2020.10.26 09:13 | sell | 1424 | 10.48 | 1.30047 | 1.31047 | 1.29947 | ||
2848 | 2020.10.26 09:27 | t/p | 1424 | 10.48 | 1.29947 | 1.31047 | 1.29947 | 1048.00 | 210705.87 |
2849 | 2020.10.26 15:00 | sell | 1425 | 10.54 | 1.30231 | 1.31231 | 1.30131 | ||
2850 | 2020.10.26 15:32 | sell | 1426 | 18.97 | 1.30332 | 1.31332 | 1.30232 | ||
2851 | 2020.10.26 15:37 | t/p | 1426 | 18.97 | 1.30232 | 1.31332 | 1.30232 | 1897.00 | 212602.87 |
2852 | 2020.10.26 16:01 | t/p | 1425 | 10.54 | 1.30131 | 1.31231 | 1.30131 | 1054.00 | 213656.87 |
2853 | 2020.10.26 19:45 | sell | 1427 | 10.68 | 1.30199 | 1.31199 | 1.30099 | ||
2854 | 2020.10.26 23:05 | t/p | 1427 | 10.68 | 1.30099 | 1.31199 | 1.30099 | 1068.00 | 214724.87 |
2855 | 2020.10.27 13:30 | buy | 1428 | 10.74 | 1.30385 | 1.29385 | 1.30485 | ||
2856 | 2020.10.27 13:58 | t/p | 1428 | 10.74 | 1.30485 | 1.29385 | 1.30485 | 1074.00 | 215798.87 |
2857 | 2020.10.27 14:11 | buy | 1429 | 10.79 | 1.30482 | 1.29482 | 1.30582 | ||
2858 | 2020.10.27 14:25 | buy | 1430 | 19.42 | 1.30380 | 1.29380 | 1.30480 | ||
2859 | 2020.10.27 14:52 | close | 1429 | 10.79 | 1.30269 | 1.29482 | 1.30582 | -2298.27 | 213500.60 |
2860 | 2020.10.27 14:52 | close | 1430 | 19.42 | 1.30269 | 1.29380 | 1.30480 | -2155.62 | 211344.98 |
2861 | 2020.10.28 05:00 | sell | 1431 | 10.57 | 1.30334 | 1.31334 | 1.30234 | ||
2862 | 2020.10.28 10:03 | t/p | 1431 | 10.57 | 1.30234 | 1.31334 | 1.30234 | 1057.00 | 212401.98 |
2863 | 2020.10.28 10:34 | sell | 1432 | 10.62 | 1.29893 | 1.30893 | 1.29793 | ||
2864 | 2020.10.28 10:42 | sell | 1433 | 19.12 | 1.29993 | 1.30993 | 1.29893 | ||
2865 | 2020.10.28 11:09 | t/p | 1433 | 19.12 | 1.29893 | 1.30993 | 1.29893 | 1912.00 | 214313.98 |
2866 | 2020.10.28 11:18 | t/p | 1432 | 10.62 | 1.29793 | 1.30893 | 1.29793 | 1062.00 | 215375.98 |
2867 | 2020.10.28 11:18 | sell | 1434 | 10.77 | 1.29796 | 1.30796 | 1.29696 | ||
2868 | 2020.10.28 11:21 | t/p | 1434 | 10.77 | 1.29696 | 1.30796 | 1.29696 | 1077.00 | 216452.98 |
2869 | 2020.10.28 11:22 | sell | 1435 | 10.82 | 1.29699 | 1.30699 | 1.29599 | ||
2870 | 2020.10.28 12:36 | sell | 1436 | 19.48 | 1.29800 | 1.30800 | 1.29700 | ||
2871 | 2020.10.28 13:00 | t/p | 1436 | 19.48 | 1.29700 | 1.30800 | 1.29700 | 1948.00 | 218400.98 |
2872 | 2020.10.28 13:45 | t/p | 1435 | 10.82 | 1.29599 | 1.30699 | 1.29599 | 1082.00 | 219482.98 |
2873 | 2020.10.28 18:15 | sell | 1437 | 10.97 | 1.29920 | 1.30920 | 1.29820 | ||
2874 | 2020.10.28 18:22 | t/p | 1437 | 10.97 | 1.29820 | 1.30920 | 1.29820 | 1097.00 | 220579.98 |
2875 | 2020.10.28 18:22 | sell | 1438 | 11.03 | 1.29825 | 1.30825 | 1.29725 | ||
2876 | 2020.10.28 21:28 | sell | 1439 | 19.85 | 1.29926 | 1.30926 | 1.29826 | ||
2877 | 2020.10.28 21:38 | t/p | 1439 | 19.85 | 1.29826 | 1.30926 | 1.29826 | 1985.00 | 222564.98 |
2878 | 2020.10.29 03:30 | sell | 1440 | 25.37 | 1.29925 | 1.30925 | 1.29825 | ||
2879 | 2020.10.29 05:58 | close | 1438 | 11.03 | 1.30016 | 1.30825 | 1.29725 | -2195.01 | 220369.97 |
2880 | 2020.10.29 05:58 | close | 1440 | 25.37 | 1.30016 | 1.30925 | 1.29825 | -2308.67 | 218061.30 |
2881 | 2020.10.29 13:13 | sell | 1441 | 10.90 | 1.29675 | 1.30675 | 1.29575 | ||
2882 | 2020.10.29 13:15 | sell | 1442 | 19.62 | 1.29778 | 1.30778 | 1.29678 | ||
2883 | 2020.10.29 13:24 | t/p | 1442 | 19.62 | 1.29678 | 1.30778 | 1.29678 | 1962.00 | 220023.30 |
2884 | 2020.10.29 13:38 | t/p | 1441 | 10.90 | 1.29575 | 1.30675 | 1.29575 | 1090.00 | 221113.30 |
2885 | 2020.10.29 13:38 | sell | 1443 | 11.06 | 1.29577 | 1.30577 | 1.29477 | ||
2886 | 2020.10.29 13:42 | t/p | 1443 | 11.06 | 1.29477 | 1.30577 | 1.29477 | 1106.00 | 222219.30 |
2887 | 2020.10.29 13:52 | sell | 1444 | 11.11 | 1.29479 | 1.30479 | 1.29379 | ||
2888 | 2020.10.29 14:01 | t/p | 1444 | 11.11 | 1.29379 | 1.30479 | 1.29379 | 1111.00 | 223330.30 |
2889 | 2020.10.29 14:01 | sell | 1445 | 11.17 | 1.29383 | 1.30383 | 1.29283 | ||
2890 | 2020.10.29 14:13 | sell | 1446 | 20.11 | 1.29487 | 1.30487 | 1.29387 | ||
2891 | 2020.10.29 14:17 | t/p | 1446 | 20.11 | 1.29387 | 1.30487 | 1.29387 | 2011.00 | 225341.30 |
2892 | 2020.10.29 15:35 | t/p | 1445 | 11.17 | 1.29283 | 1.30383 | 1.29283 | 1117.00 | 226458.30 |
2893 | 2020.10.29 15:38 | sell | 1447 | 11.32 | 1.29288 | 1.30288 | 1.29188 | ||
2894 | 2020.10.29 15:39 | t/p | 1447 | 11.32 | 1.29188 | 1.30288 | 1.29188 | 1132.00 | 227590.30 |
2895 | 2020.10.29 15:39 | sell | 1448 | 11.38 | 1.29193 | 1.30193 | 1.29093 | ||
2896 | 2020.10.29 15:40 | t/p | 1448 | 11.38 | 1.29093 | 1.30193 | 1.29093 | 1138.00 | 228728.30 |
2897 | 2020.10.29 15:40 | sell | 1449 | 11.44 | 1.29097 | 1.30097 | 1.28997 | ||
2898 | 2020.10.29 15:44 | sell | 1450 | 20.59 | 1.29197 | 1.30197 | 1.29097 | ||
2899 | 2020.10.29 15:48 | close | 1449 | 11.44 | 1.29305 | 1.30097 | 1.28997 | -2379.52 | 226348.78 |
2900 | 2020.10.29 15:48 | close | 1450 | 20.59 | 1.29305 | 1.30197 | 1.29097 | -2223.72 | 224125.06 |
2901 | 2020.10.30 02:01 | sell | 1451 | 11.21 | 1.29280 | 1.30280 | 1.29180 | ||
2902 | 2020.10.30 06:54 | t/p | 1451 | 11.21 | 1.29180 | 1.30280 | 1.29180 | 1121.00 | 225246.06 |
2903 | 2020.10.30 11:32 | buy | 1452 | 11.26 | 1.29515 | 1.28515 | 1.29615 | ||
2904 | 2020.10.30 12:56 | t/p | 1452 | 11.26 | 1.29615 | 1.28515 | 1.29615 | 1126.00 | 226372.06 |
2905 | 2020.11.02 00:21 | sell | 1453 | 11.32 | 1.29288 | 1.30288 | 1.29188 | ||
2906 | 2020.11.02 02:39 | t/p | 1453 | 11.32 | 1.29188 | 1.30288 | 1.29188 | 1132.00 | 227504.06 |
2907 | 2020.11.02 02:41 | sell | 1454 | 11.38 | 1.29195 | 1.30195 | 1.29095 | ||
2908 | 2020.11.02 05:39 | sell | 1455 | 20.48 | 1.29304 | 1.30304 | 1.29204 | ||
2909 | 2020.11.02 06:05 | t/p | 1455 | 20.48 | 1.29204 | 1.30304 | 1.29204 | 2048.00 | 229552.06 |
2910 | 2020.11.02 06:37 | t/p | 1454 | 11.38 | 1.29095 | 1.30195 | 1.29095 | 1138.00 | 230690.06 |
2911 | 2020.11.02 13:15 | sell | 1456 | 11.53 | 1.29120 | 1.30120 | 1.29020 | ||
2912 | 2020.11.02 17:11 | t/p | 1456 | 11.53 | 1.29020 | 1.30120 | 1.29020 | 1153.00 | 231843.06 |
2913 | 2020.11.03 04:46 | buy | 1457 | 11.59 | 1.29353 | 1.28353 | 1.29453 | ||
2914 | 2020.11.03 07:15 | buy | 1458 | 20.86 | 1.29224 | 1.28224 | 1.29324 | ||
2915 | 2020.11.03 08:52 | t/p | 1458 | 20.86 | 1.29324 | 1.28224 | 1.29324 | 2086.00 | 233929.06 |
2916 | 2020.11.03 10:00 | t/p | 1457 | 11.59 | 1.29453 | 1.28353 | 1.29453 | 1159.00 | 235088.06 |
2917 | 2020.11.03 10:00 | buy | 1459 | 11.75 | 1.29447 | 1.28447 | 1.29547 | ||
2918 | 2020.11.03 10:19 | t/p | 1459 | 11.75 | 1.29547 | 1.28447 | 1.29547 | 1175.00 | 236263.06 |
2919 | 2020.11.03 11:49 | buy | 1460 | 11.81 | 1.29885 | 1.28885 | 1.29985 | ||
2920 | 2020.11.03 13:04 | t/p | 1460 | 11.81 | 1.29985 | 1.28885 | 1.29985 | 1181.00 | 237444.06 |
2921 | 2020.11.03 13:05 | buy | 1461 | 11.87 | 1.29979 | 1.28979 | 1.30079 | ||
2922 | 2020.11.03 13:59 | buy | 1462 | 21.37 | 1.29879 | 1.28879 | 1.29979 | ||
2923 | 2020.11.03 13:59 | close | 1461 | 11.87 | 1.29768 | 1.28979 | 1.30079 | -2504.57 | 234939.49 |
2924 | 2020.11.03 13:59 | close | 1462 | 21.37 | 1.29768 | 1.28879 | 1.29979 | -2372.07 | 232567.42 |
2925 | 2020.11.03 22:51 | buy | 1463 | 11.63 | 1.30240 | 1.29240 | 1.30340 | ||
2926 | 2020.11.03 23:14 | t/p | 1463 | 11.63 | 1.30340 | 1.29240 | 1.30340 | 1163.00 | 233730.42 |
2927 | 2020.11.04 04:32 | sell | 1464 | 11.69 | 1.29667 | 1.30667 | 1.29567 | ||
2928 | 2020.11.04 04:38 | t/p | 1464 | 11.69 | 1.29567 | 1.30667 | 1.29567 | 1169.00 | 234899.42 |
2929 | 2020.11.04 04:38 | sell | 1465 | 11.74 | 1.29572 | 1.30572 | 1.29472 | ||
2930 | 2020.11.04 04:41 | t/p | 1465 | 11.74 | 1.29472 | 1.30572 | 1.29472 | 1174.00 | 236073.42 |
2931 | 2020.11.04 04:42 | sell | 1466 | 11.80 | 1.29476 | 1.30476 | 1.29376 | ||
2932 | 2020.11.04 04:43 | t/p | 1466 | 11.80 | 1.29376 | 1.30476 | 1.29376 | 1180.00 | 237253.42 |
2933 | 2020.11.04 04:43 | sell | 1467 | 11.86 | 1.29402 | 1.30402 | 1.29302 | ||
2934 | 2020.11.04 04:45 | sell | 1468 | 21.35 | 1.29505 | 1.30505 | 1.29405 | ||
2935 | 2020.11.04 04:46 | close | 1467 | 11.86 | 1.29613 | 1.30402 | 1.29302 | -2502.46 | 234750.96 |
2936 | 2020.11.04 04:46 | close | 1468 | 21.35 | 1.29613 | 1.30505 | 1.29405 | -2305.80 | 232445.16 |
2937 | 2020.11.04 18:09 | sell | 1469 | 11.62 | 1.29796 | 1.30796 | 1.29696 | ||
2938 | 2020.11.04 18:16 | t/p | 1469 | 11.62 | 1.29696 | 1.30796 | 1.29696 | 1162.00 | 233607.16 |
2939 | 2020.11.04 18:45 | sell | 1470 | 11.68 | 1.29881 | 1.30881 | 1.29781 | ||
2940 | 2020.11.04 23:08 | t/p | 1470 | 11.68 | 1.29781 | 1.30881 | 1.29781 | 1168.00 | 234775.16 |
2941 | 2020.11.04 23:19 | sell | 1471 | 11.74 | 1.29785 | 1.30785 | 1.29685 | ||
2942 | 2020.11.04 23:41 | sell | 1472 | 21.13 | 1.29886 | 1.30886 | 1.29786 | ||
2943 | 2020.11.05 00:43 | t/p | 1472 | 21.13 | 1.29786 | 1.30886 | 1.29786 | 1943.88 | 236719.04 |
2944 | 2020.11.05 00:48 | t/p | 1471 | 11.74 | 1.29685 | 1.30785 | 1.29685 | 1080.03 | 237799.07 |
2945 | 2020.11.05 00:48 | sell | 1473 | 11.89 | 1.29692 | 1.30692 | 1.29592 | ||
2946 | 2020.11.05 00:50 | t/p | 1473 | 11.89 | 1.29592 | 1.30692 | 1.29592 | 1189.00 | 238988.07 |
2947 | 2020.11.05 00:50 | sell | 1474 | 11.95 | 1.29596 | 1.30596 | 1.29496 | ||
2948 | 2020.11.05 00:54 | t/p | 1474 | 11.95 | 1.29496 | 1.30596 | 1.29496 | 1195.00 | 240183.07 |
2949 | 2020.11.05 09:32 | buy | 1475 | 12.01 | 1.30177 | 1.29177 | 1.30277 | ||
2950 | 2020.11.05 09:41 | t/p | 1475 | 12.01 | 1.30277 | 1.29177 | 1.30277 | 1201.00 | 241384.07 |
2951 | 2020.11.05 09:41 | buy | 1476 | 12.07 | 1.30274 | 1.29274 | 1.30374 | ||
2952 | 2020.11.05 09:42 | buy | 1477 | 21.73 | 1.30164 | 1.29164 | 1.30264 | ||
2953 | 2020.11.05 09:45 | close | 1476 | 12.07 | 1.30060 | 1.29274 | 1.30374 | -2582.98 | 238801.09 |
2954 | 2020.11.05 09:45 | close | 1477 | 21.73 | 1.30060 | 1.29164 | 1.30264 | -2259.92 | 236541.17 |
2955 | 2020.11.05 15:14 | buy | 1478 | 11.83 | 1.31080 | 1.30080 | 1.31180 | ||
2956 | 2020.11.05 15:16 | buy | 1479 | 21.29 | 1.30978 | 1.29978 | 1.31078 | ||
2957 | 2020.11.05 15:18 | close | 1478 | 11.83 | 1.30871 | 1.30080 | 1.31180 | -2472.47 | 234068.70 |
2958 | 2020.11.05 15:18 | close | 1479 | 21.29 | 1.30871 | 1.29978 | 1.31078 | -2278.03 | 231790.67 |
2959 | 2020.11.05 20:44 | buy | 1480 | 11.59 | 1.31018 | 1.30018 | 1.31118 | ||
2960 | 2020.11.05 21:02 | t/p | 1480 | 11.59 | 1.31118 | 1.30018 | 1.31118 | 1159.00 | 232949.67 |
2961 | 2020.11.06 04:15 | buy | 1481 | 11.65 | 1.31304 | 1.30304 | 1.31404 | ||
2962 | 2020.11.06 05:22 | t/p | 1481 | 11.65 | 1.31404 | 1.30304 | 1.31404 | 1165.00 | 234114.67 |
2963 | 2020.11.06 05:23 | buy | 1482 | 11.71 | 1.31401 | 1.30401 | 1.31501 | ||
2964 | 2020.11.06 05:32 | buy | 1483 | 21.08 | 1.31300 | 1.30300 | 1.31400 | ||
2965 | 2020.11.06 09:07 | close | 1482 | 11.71 | 1.31191 | 1.30401 | 1.31501 | -2459.10 | 231655.57 |
2966 | 2020.11.06 09:07 | close | 1483 | 21.08 | 1.31191 | 1.30300 | 1.31400 | -2297.72 | 229357.85 |
2967 | 2020.11.06 15:27 | buy | 1484 | 11.47 | 1.31317 | 1.30317 | 1.31417 | ||
2968 | 2020.11.06 15:30 | buy | 1485 | 20.65 | 1.31215 | 1.30215 | 1.31315 | ||
2969 | 2020.11.06 15:38 | t/p | 1485 | 20.65 | 1.31315 | 1.30215 | 1.31315 | 2065.00 | 231422.85 |
2970 | 2020.11.06 15:47 | t/p | 1484 | 11.47 | 1.31417 | 1.30317 | 1.31417 | 1147.00 | 232569.85 |
2971 | 2020.11.06 15:47 | buy | 1486 | 11.63 | 1.31415 | 1.30415 | 1.31515 | ||
2972 | 2020.11.06 16:20 | buy | 1487 | 20.93 | 1.31314 | 1.30314 | 1.31414 | ||
2973 | 2020.11.06 16:21 | close | 1486 | 11.63 | 1.31207 | 1.30415 | 1.31515 | -2419.04 | 230150.81 |
2974 | 2020.11.06 16:21 | close | 1487 | 20.93 | 1.31207 | 1.30314 | 1.31414 | -2239.51 | 227911.30 |
2975 | 2020.11.06 21:46 | buy | 1488 | 11.40 | 1.31543 | 1.30543 | 1.31643 | ||
2976 | 2020.11.06 22:33 | t/p | 1488 | 11.40 | 1.31643 | 1.30543 | 1.31643 | 1140.00 | 229051.30 |
2977 | 2020.11.06 22:34 | buy | 1489 | 11.45 | 1.31641 | 1.30641 | 1.31741 | ||
2978 | 2020.11.06 22:59 | buy | 1490 | 20.61 | 1.31541 | 1.30541 | 1.31641 | ||
2979 | 2020.11.06 23:28 | close | 1489 | 11.45 | 1.31433 | 1.30641 | 1.31741 | -2381.60 | 226669.70 |
2980 | 2020.11.06 23:28 | close | 1490 | 20.61 | 1.31433 | 1.30541 | 1.31641 | -2225.88 | 224443.82 |
2981 | 2020.11.09 02:15 | buy | 1491 | 11.22 | 1.31747 | 1.30747 | 1.31847 | ||
2982 | 2020.11.09 03:09 | t/p | 1491 | 11.22 | 1.31847 | 1.30747 | 1.31847 | 1122.00 | 225565.82 |
2983 | 2020.11.09 03:10 | buy | 1492 | 11.28 | 1.31844 | 1.30844 | 1.31944 | ||
2984 | 2020.11.09 09:07 | t/p | 1492 | 11.28 | 1.31944 | 1.30844 | 1.31944 | 1128.00 | 226693.82 |
2985 | 2020.11.09 22:17 | buy | 1493 | 11.33 | 1.31772 | 1.30772 | 1.31872 | ||
2986 | 2020.11.09 22:51 | buy | 1494 | 20.39 | 1.31672 | 1.30672 | 1.31772 | ||
2987 | 2020.11.09 22:58 | close | 1493 | 11.33 | 1.31564 | 1.30772 | 1.31872 | -2356.64 | 224337.18 |
2988 | 2020.11.09 22:58 | close | 1494 | 20.39 | 1.31564 | 1.30672 | 1.31772 | -2202.12 | 222135.06 |
2989 | 2020.11.10 04:26 | buy | 1495 | 11.11 | 1.31904 | 1.30904 | 1.32004 | ||
2990 | 2020.11.10 06:49 | buy | 1496 | 20.00 | 1.31804 | 1.30804 | 1.31904 | ||
2991 | 2020.11.10 08:55 | t/p | 1496 | 20.00 | 1.31904 | 1.30804 | 1.31904 | 2000.00 | 224135.06 |
2992 | 2020.11.10 09:14 | buy | 1497 | 25.55 | 1.31803 | 1.30803 | 1.31903 | ||
2993 | 2020.11.10 09:35 | close | 1495 | 11.11 | 1.31711 | 1.30904 | 1.32004 | -2144.23 | 221990.83 |
2994 | 2020.11.10 09:35 | close | 1497 | 25.55 | 1.31711 | 1.30803 | 1.31903 | -2350.60 | 219640.23 |
2995 | 2020.11.10 16:21 | buy | 1498 | 10.98 | 1.32389 | 1.31389 | 1.32489 | ||
2996 | 2020.11.10 16:29 | t/p | 1498 | 10.98 | 1.32489 | 1.31389 | 1.32489 | 1098.00 | 220738.23 |
2997 | 2020.11.10 16:29 | buy | 1499 | 11.04 | 1.32487 | 1.31487 | 1.32587 | ||
2998 | 2020.11.10 16:52 | t/p | 1499 | 11.04 | 1.32587 | 1.31487 | 1.32587 | 1104.00 | 221842.23 |
2999 | 2020.11.10 16:54 | buy | 1500 | 11.09 | 1.32585 | 1.31585 | 1.32685 | ||
3000 | 2020.11.10 17:04 | t/p | 1500 | 11.09 | 1.32685 | 1.31585 | 1.32685 | 1109.00 | 222951.23 |
3001 | 2020.11.10 17:04 | buy | 1501 | 11.15 | 1.32682 | 1.31682 | 1.32782 | ||
3002 | 2020.11.10 17:13 | t/p | 1501 | 11.15 | 1.32782 | 1.31682 | 1.32782 | 1115.00 | 224066.23 |
3003 | 2020.11.10 17:13 | buy | 1502 | 11.20 | 1.32779 | 1.31779 | 1.32879 | ||
3004 | 2020.11.10 17:18 | buy | 1503 | 20.16 | 1.32678 | 1.31678 | 1.32778 | ||
3005 | 2020.11.10 17:21 | close | 1502 | 11.20 | 1.32571 | 1.31779 | 1.32879 | -2329.60 | 221736.63 |
3006 | 2020.11.10 17:21 | close | 1503 | 20.16 | 1.32571 | 1.31678 | 1.32778 | -2157.12 | 219579.51 |
3007 | 2020.11.10 22:36 | buy | 1504 | 10.98 | 1.32539 | 1.31539 | 1.32639 |