Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.30 23:45 (2020.01.01 - 2021.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 50715 | Ticks modelled | 25425712 | Modelling quality | 90.00% |
Mismatched charts errors | 33 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 2289014.54 | Gross profit | 3741340.03 | Gross loss | -1452325.49 |
Profit factor | 2.58 | Expected payoff | 1152.58 | ||
Absolute drawdown | 5.00 | Maximal drawdown | 90338.93 (4.42%) | Relative drawdown | 13.44% (2343.11) |
Total trades | 1986 | Short positions (won %) | 990 (83.54%) | Long positions (won %) | 996 (83.94%) |
Profit trades (% of total) | 1663 (83.74%) | Loss trades (% of total) | 323 (16.26%) | ||
Largest | profit trade | 26312.00 | loss trade | -42471.02 | |
Average | profit trade | 2249.75 | loss trade | -4496.36 | |
Maximum | consecutive wins (profit in money) | 46 (29745.43) | consecutive losses (loss in money) | 5 (-1910.38) | |
Maximal | consecutive profit (count of wins) | 246765.03 (35) | consecutive loss (count of losses) | -81481.53 (3) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 06:19 | sell | 1 | 0.50 | 1.12143 | 1.13143 | 1.12043 | ||
2 | 2020.01.02 06:56 | t/p | 1 | 0.50 | 1.12043 | 1.13143 | 1.12043 | 50.00 | 10050.00 |
3 | 2020.01.02 08:00 | sell | 2 | 0.50 | 1.12044 | 1.13044 | 1.11944 | ||
4 | 2020.01.02 12:28 | t/p | 2 | 0.50 | 1.11944 | 1.13044 | 1.11944 | 50.00 | 10100.00 |
5 | 2020.01.02 12:32 | sell | 3 | 0.51 | 1.11949 | 1.12949 | 1.11849 | ||
6 | 2020.01.02 14:00 | t/p | 3 | 0.51 | 1.11849 | 1.12949 | 1.11849 | 51.00 | 10151.00 |
7 | 2020.01.02 14:02 | sell | 4 | 0.51 | 1.11851 | 1.12851 | 1.11751 | ||
8 | 2020.01.02 16:32 | t/p | 4 | 0.51 | 1.11751 | 1.12851 | 1.11751 | 51.00 | 10202.00 |
9 | 2020.01.02 16:33 | sell | 5 | 0.51 | 1.11755 | 1.12755 | 1.11655 | ||
10 | 2020.01.02 19:03 | t/p | 5 | 0.51 | 1.11655 | 1.12755 | 1.11655 | 51.00 | 10253.00 |
11 | 2020.01.03 00:15 | sell | 6 | 0.51 | 1.11705 | 1.12705 | 1.11605 | ||
12 | 2020.01.03 09:20 | t/p | 6 | 0.51 | 1.11605 | 1.12705 | 1.11605 | 51.00 | 10304.00 |
13 | 2020.01.03 09:21 | sell | 7 | 0.52 | 1.11607 | 1.12607 | 1.11507 | ||
14 | 2020.01.03 11:11 | t/p | 7 | 0.52 | 1.11507 | 1.12607 | 1.11507 | 52.00 | 10356.00 |
15 | 2020.01.07 08:16 | sell | 8 | 0.52 | 1.11861 | 1.12861 | 1.11761 | ||
16 | 2020.01.07 09:31 | t/p | 8 | 0.52 | 1.11761 | 1.12861 | 1.11761 | 52.00 | 10408.00 |
17 | 2020.01.07 09:31 | sell | 9 | 0.52 | 1.11765 | 1.12765 | 1.11665 | ||
18 | 2020.01.07 12:25 | t/p | 9 | 0.52 | 1.11665 | 1.12765 | 1.11665 | 52.00 | 10460.00 |
19 | 2020.01.07 12:26 | sell | 10 | 0.52 | 1.11669 | 1.12669 | 1.11569 | ||
20 | 2020.01.07 13:01 | sell | 11 | 0.94 | 1.11770 | 1.12770 | 1.11670 | ||
21 | 2020.01.07 15:33 | t/p | 11 | 0.94 | 1.11670 | 1.12770 | 1.11670 | 94.00 | 10554.00 |
22 | 2020.01.07 15:57 | t/p | 10 | 0.52 | 1.11569 | 1.12669 | 1.11569 | 52.00 | 10606.00 |
23 | 2020.01.07 15:57 | sell | 12 | 0.53 | 1.11571 | 1.12571 | 1.11471 | ||
24 | 2020.01.07 17:00 | t/p | 12 | 0.53 | 1.11471 | 1.12571 | 1.11471 | 53.00 | 10659.00 |
25 | 2020.01.08 04:00 | sell | 13 | 0.53 | 1.11556 | 1.12556 | 1.11456 | ||
26 | 2020.01.08 09:19 | t/p | 13 | 0.53 | 1.11456 | 1.12556 | 1.11456 | 53.00 | 10712.00 |
27 | 2020.01.08 09:19 | sell | 14 | 0.54 | 1.11464 | 1.12464 | 1.11364 | ||
28 | 2020.01.08 10:13 | t/p | 14 | 0.54 | 1.11364 | 1.12464 | 1.11364 | 54.00 | 10766.00 |
29 | 2020.01.08 10:13 | sell | 15 | 0.54 | 1.11367 | 1.12367 | 1.11267 | ||
30 | 2020.01.08 11:14 | t/p | 15 | 0.54 | 1.11267 | 1.12367 | 1.11267 | 54.00 | 10820.00 |
31 | 2020.01.08 11:15 | sell | 16 | 0.54 | 1.11270 | 1.12270 | 1.11170 | ||
32 | 2020.01.08 11:31 | sell | 17 | 0.97 | 1.11371 | 1.12371 | 1.11271 | ||
33 | 2020.01.08 12:56 | t/p | 17 | 0.97 | 1.11271 | 1.12371 | 1.11271 | 97.00 | 10917.00 |
34 | 2020.01.08 14:57 | t/p | 16 | 0.54 | 1.11170 | 1.12270 | 1.11170 | 54.00 | 10971.00 |
35 | 2020.01.08 14:58 | sell | 18 | 0.55 | 1.11172 | 1.12172 | 1.11072 | ||
36 | 2020.01.08 23:46 | t/p | 18 | 0.55 | 1.11072 | 1.12172 | 1.11072 | 55.00 | 11026.00 |
37 | 2020.01.09 04:45 | sell | 19 | 0.55 | 1.11153 | 1.12153 | 1.11053 | ||
38 | 2020.01.09 11:44 | t/p | 19 | 0.55 | 1.11053 | 1.12153 | 1.11053 | 55.00 | 11081.00 |
39 | 2020.01.09 15:15 | sell | 20 | 0.55 | 1.11094 | 1.12094 | 1.10994 | ||
40 | 2020.01.09 17:36 | t/p | 20 | 0.55 | 1.10994 | 1.12094 | 1.10994 | 55.00 | 11136.00 |
41 | 2020.01.09 17:44 | sell | 21 | 0.56 | 1.10997 | 1.11997 | 1.10897 | ||
42 | 2020.01.10 13:01 | t/p | 21 | 0.56 | 1.10897 | 1.11997 | 1.10897 | 56.14 | 11192.14 |
43 | 2020.01.10 19:05 | buy | 22 | 0.56 | 1.11227 | 1.10227 | 1.11327 | ||
44 | 2020.01.13 11:02 | t/p | 22 | 0.56 | 1.11327 | 1.10227 | 1.11327 | 53.11 | 11245.25 |
45 | 2020.01.13 14:22 | buy | 23 | 0.56 | 1.11249 | 1.10249 | 1.11349 | ||
46 | 2020.01.13 17:37 | t/p | 23 | 0.56 | 1.11349 | 1.10249 | 1.11349 | 56.00 | 11301.25 |
47 | 2020.01.13 17:38 | buy | 24 | 0.57 | 1.11346 | 1.10346 | 1.11446 | ||
48 | 2020.01.13 18:31 | t/p | 24 | 0.57 | 1.11446 | 1.10346 | 1.11446 | 57.00 | 11358.25 |
49 | 2020.01.14 00:15 | buy | 25 | 0.57 | 1.11371 | 1.10371 | 1.11471 | ||
50 | 2020.01.15 13:09 | t/p | 25 | 0.57 | 1.11471 | 1.10371 | 1.11471 | 54.06 | 11412.31 |
51 | 2020.01.15 13:39 | buy | 26 | 0.57 | 1.11468 | 1.10468 | 1.11568 | ||
52 | 2020.01.15 16:19 | t/p | 26 | 0.57 | 1.11568 | 1.10468 | 1.11568 | 57.00 | 11469.31 |
53 | 2020.01.15 22:58 | buy | 27 | 0.57 | 1.11538 | 1.10538 | 1.11638 | ||
54 | 2020.01.16 14:30 | t/p | 27 | 0.57 | 1.11638 | 1.10538 | 1.11638 | 48.17 | 11517.48 |
55 | 2020.01.17 04:00 | sell | 28 | 0.58 | 1.11368 | 1.12368 | 1.11268 | ||
56 | 2020.01.17 11:35 | t/p | 28 | 0.58 | 1.11268 | 1.12368 | 1.11268 | 58.00 | 11575.48 |
57 | 2020.01.17 11:36 | sell | 29 | 0.58 | 1.11271 | 1.12271 | 1.11171 | ||
58 | 2020.01.17 12:58 | t/p | 29 | 0.58 | 1.11171 | 1.12271 | 1.11171 | 58.00 | 11633.48 |
59 | 2020.01.20 11:05 | sell | 30 | 0.58 | 1.10833 | 1.11833 | 1.10733 | ||
60 | 2020.01.21 18:15 | sell | 31 | 1.04 | 1.10962 | 1.11962 | 1.10862 | ||
61 | 2020.01.21 23:01 | t/p | 31 | 1.04 | 1.10862 | 1.11962 | 1.10862 | 104.00 | 11737.48 |
62 | 2020.01.22 17:00 | t/p | 30 | 0.58 | 1.10733 | 1.11833 | 1.10733 | 58.30 | 11795.78 |
63 | 2020.01.23 05:45 | sell | 32 | 0.59 | 1.10850 | 1.11850 | 1.10750 | ||
64 | 2020.01.23 16:16 | t/p | 32 | 0.59 | 1.10750 | 1.11850 | 1.10750 | 59.00 | 11854.78 |
65 | 2020.01.23 23:59 | sell | 33 | 0.59 | 1.10549 | 1.11549 | 1.10449 | ||
66 | 2020.01.24 09:28 | t/p | 33 | 0.59 | 1.10449 | 1.11549 | 1.10449 | 59.15 | 11913.94 |
67 | 2020.01.24 09:40 | sell | 34 | 0.60 | 1.10454 | 1.11454 | 1.10354 | ||
68 | 2020.01.24 11:58 | t/p | 34 | 0.60 | 1.10354 | 1.11454 | 1.10354 | 60.00 | 11973.94 |
69 | 2020.01.24 11:58 | sell | 35 | 0.60 | 1.10357 | 1.11357 | 1.10257 | ||
70 | 2020.01.24 17:34 | t/p | 35 | 0.60 | 1.10257 | 1.11357 | 1.10257 | 60.00 | 12033.94 |
71 | 2020.01.24 17:39 | sell | 36 | 0.60 | 1.10259 | 1.11259 | 1.10159 | ||
72 | 2020.01.27 17:24 | t/p | 36 | 0.60 | 1.10159 | 1.11259 | 1.10159 | 60.16 | 12094.09 |
73 | 2020.01.27 17:25 | sell | 37 | 0.60 | 1.10163 | 1.11163 | 1.10063 | ||
74 | 2020.01.28 14:15 | t/p | 37 | 0.60 | 1.10063 | 1.11163 | 1.10063 | 60.16 | 12154.25 |
75 | 2020.01.29 05:00 | sell | 38 | 0.61 | 1.10160 | 1.11160 | 1.10060 | ||
76 | 2020.01.29 09:28 | t/p | 38 | 0.61 | 1.10060 | 1.11160 | 1.10060 | 61.00 | 12215.25 |
77 | 2020.01.29 10:03 | sell | 39 | 0.61 | 1.10069 | 1.11069 | 1.09969 | ||
78 | 2020.01.29 11:04 | t/p | 39 | 0.61 | 1.09969 | 1.11069 | 1.09969 | 61.00 | 12276.25 |
79 | 2020.01.29 11:04 | sell | 40 | 0.61 | 1.09971 | 1.10971 | 1.09871 | ||
80 | 2020.01.30 19:56 | close | 40 | 0.61 | 1.10375 | 1.10971 | 1.09871 | -245.97 | 12030.28 |
81 | 2020.01.31 10:45 | buy | 41 | 0.60 | 1.10270 | 1.09270 | 1.10370 | ||
82 | 2020.01.31 13:54 | t/p | 41 | 0.60 | 1.10370 | 1.09270 | 1.10370 | 60.00 | 12090.28 |
83 | 2020.01.31 13:54 | buy | 42 | 0.60 | 1.10368 | 1.09368 | 1.10468 | ||
84 | 2020.01.31 14:35 | t/p | 42 | 0.60 | 1.10468 | 1.09368 | 1.10468 | 60.00 | 12150.28 |
85 | 2020.01.31 14:40 | buy | 43 | 0.61 | 1.10465 | 1.09465 | 1.10565 | ||
86 | 2020.01.31 16:31 | t/p | 43 | 0.61 | 1.10565 | 1.09465 | 1.10565 | 61.00 | 12211.28 |
87 | 2020.02.03 03:45 | buy | 44 | 0.61 | 1.10837 | 1.09837 | 1.10937 | ||
88 | 2020.02.03 17:00 | close | 44 | 0.61 | 1.10428 | 1.09837 | 1.10937 | -249.49 | 11961.79 |
89 | 2020.02.03 22:15 | sell | 45 | 0.60 | 1.10613 | 1.11613 | 1.10513 | ||
90 | 2020.02.04 09:30 | t/p | 45 | 0.60 | 1.10513 | 1.11613 | 1.10513 | 60.16 | 12021.95 |
91 | 2020.02.04 09:31 | sell | 46 | 0.60 | 1.10517 | 1.11517 | 1.10417 | ||
92 | 2020.02.04 16:50 | t/p | 46 | 0.60 | 1.10417 | 1.11517 | 1.10417 | 60.00 | 12081.95 |
93 | 2020.02.04 16:50 | sell | 47 | 0.60 | 1.10419 | 1.11419 | 1.10319 | ||
94 | 2020.02.05 11:35 | t/p | 47 | 0.60 | 1.10319 | 1.11419 | 1.10319 | 60.16 | 12142.10 |
95 | 2020.02.05 17:55 | sell | 48 | 0.61 | 1.09980 | 1.10980 | 1.09880 | ||
96 | 2020.02.06 17:00 | t/p | 48 | 0.61 | 1.09880 | 1.10980 | 1.09880 | 61.47 | 12203.57 |
97 | 2020.02.06 17:00 | sell | 49 | 0.61 | 1.09882 | 1.10882 | 1.09782 | ||
98 | 2020.02.06 17:30 | t/p | 49 | 0.61 | 1.09782 | 1.10882 | 1.09782 | 61.00 | 12264.57 |
99 | 2020.02.07 05:52 | sell | 50 | 0.61 | 1.09826 | 1.10826 | 1.09726 | ||
100 | 2020.02.07 09:10 | t/p | 50 | 0.61 | 1.09726 | 1.10826 | 1.09726 | 61.00 | 12325.57 |
101 | 2020.02.07 09:14 | sell | 51 | 0.62 | 1.09729 | 1.10729 | 1.09629 | ||
102 | 2020.02.07 10:59 | t/p | 51 | 0.62 | 1.09629 | 1.10729 | 1.09629 | 62.00 | 12387.57 |
103 | 2020.02.07 11:15 | sell | 52 | 0.62 | 1.09632 | 1.10632 | 1.09532 | ||
104 | 2020.02.07 12:13 | t/p | 52 | 0.62 | 1.09532 | 1.10632 | 1.09532 | 62.00 | 12449.57 |
105 | 2020.02.07 12:21 | sell | 53 | 0.62 | 1.09534 | 1.10534 | 1.09434 | ||
106 | 2020.02.07 15:47 | sell | 54 | 1.12 | 1.09634 | 1.10634 | 1.09534 | ||
107 | 2020.02.07 16:05 | t/p | 54 | 1.12 | 1.09534 | 1.10634 | 1.09534 | 112.00 | 12561.57 |
108 | 2020.02.07 16:33 | sell | 55 | 1.43 | 1.09634 | 1.10634 | 1.09534 | ||
109 | 2020.02.07 16:45 | close | 53 | 0.62 | 1.09727 | 1.10534 | 1.09434 | -119.66 | 12441.91 |
110 | 2020.02.07 16:45 | close | 55 | 1.43 | 1.09727 | 1.10634 | 1.09534 | -132.99 | 12308.92 |
111 | 2020.02.12 02:30 | sell | 56 | 0.62 | 1.09139 | 1.10139 | 1.09039 | ||
112 | 2020.02.12 09:09 | t/p | 56 | 0.62 | 1.09039 | 1.10139 | 1.09039 | 62.00 | 12370.92 |
113 | 2020.02.12 09:30 | sell | 57 | 0.62 | 1.09054 | 1.10054 | 1.08954 | ||
114 | 2020.02.12 17:04 | t/p | 57 | 0.62 | 1.08954 | 1.10054 | 1.08954 | 62.00 | 12432.92 |
115 | 2020.02.12 17:05 | sell | 58 | 0.62 | 1.08959 | 1.09959 | 1.08859 | ||
116 | 2020.02.12 19:13 | t/p | 58 | 0.62 | 1.08859 | 1.09959 | 1.08859 | 62.00 | 12494.92 |
117 | 2020.02.13 16:19 | sell | 59 | 0.62 | 1.08521 | 1.09521 | 1.08421 | ||
118 | 2020.02.13 17:20 | t/p | 59 | 0.62 | 1.08421 | 1.09521 | 1.08421 | 62.00 | 12556.92 |
119 | 2020.02.13 17:45 | sell | 60 | 0.63 | 1.08436 | 1.09436 | 1.08336 | ||
120 | 2020.02.14 02:13 | t/p | 60 | 0.63 | 1.08336 | 1.09436 | 1.08336 | 63.16 | 12620.09 |
121 | 2020.02.14 19:00 | sell | 61 | 0.63 | 1.08392 | 1.09392 | 1.08292 | ||
122 | 2020.02.18 02:20 | t/p | 61 | 0.63 | 1.08292 | 1.09392 | 1.08292 | 63.33 | 12683.41 |
123 | 2020.02.18 02:30 | sell | 62 | 0.63 | 1.08317 | 1.09317 | 1.08217 | ||
124 | 2020.02.18 14:12 | t/p | 62 | 0.63 | 1.08217 | 1.09317 | 1.08217 | 63.00 | 12746.41 |
125 | 2020.02.18 14:13 | sell | 63 | 0.64 | 1.08220 | 1.09220 | 1.08120 | ||
126 | 2020.02.18 15:19 | t/p | 63 | 0.64 | 1.08120 | 1.09220 | 1.08120 | 64.00 | 12810.41 |
127 | 2020.02.18 15:20 | sell | 64 | 0.64 | 1.08123 | 1.09123 | 1.08023 | ||
128 | 2020.02.18 15:34 | t/p | 64 | 0.64 | 1.08023 | 1.09123 | 1.08023 | 64.00 | 12874.41 |
129 | 2020.02.18 16:54 | sell | 65 | 0.64 | 1.08025 | 1.09025 | 1.07925 | ||
130 | 2020.02.18 18:34 | sell | 66 | 1.15 | 1.08148 | 1.09148 | 1.08048 | ||
131 | 2020.02.18 19:37 | t/p | 66 | 1.15 | 1.08048 | 1.09148 | 1.08048 | 115.00 | 12989.41 |
132 | 2020.02.18 22:28 | t/p | 65 | 0.64 | 1.07925 | 1.09025 | 1.07925 | 64.00 | 13053.41 |
133 | 2020.02.19 08:30 | sell | 67 | 0.65 | 1.07953 | 1.08953 | 1.07853 | ||
134 | 2020.02.19 16:57 | t/p | 67 | 0.65 | 1.07853 | 1.08953 | 1.07853 | 65.00 | 13118.41 |
135 | 2020.02.20 12:56 | sell | 68 | 0.66 | 1.07913 | 1.08913 | 1.07813 | ||
136 | 2020.02.21 16:47 | close | 68 | 0.66 | 1.08312 | 1.08913 | 1.07813 | -263.17 | 12855.24 |
137 | 2020.02.24 22:45 | buy | 69 | 0.64 | 1.08555 | 1.07555 | 1.08655 | ||
138 | 2020.02.25 05:23 | t/p | 69 | 0.64 | 1.08655 | 1.07555 | 1.08655 | 60.70 | 12915.94 |
139 | 2020.02.25 18:00 | buy | 70 | 0.65 | 1.08652 | 1.07652 | 1.08752 | ||
140 | 2020.02.25 18:17 | t/p | 70 | 0.65 | 1.08752 | 1.07652 | 1.08752 | 65.00 | 12980.94 |
141 | 2020.02.25 19:00 | buy | 71 | 0.65 | 1.08691 | 1.07691 | 1.08791 | ||
142 | 2020.02.25 19:48 | t/p | 71 | 0.65 | 1.08791 | 1.07691 | 1.08791 | 65.00 | 13045.94 |
143 | 2020.02.25 19:49 | buy | 72 | 0.65 | 1.08789 | 1.07789 | 1.08889 | ||
144 | 2020.02.25 21:41 | t/p | 72 | 0.65 | 1.08889 | 1.07789 | 1.08889 | 65.00 | 13110.94 |
145 | 2020.02.26 03:30 | buy | 73 | 0.66 | 1.08746 | 1.07746 | 1.08846 | ||
146 | 2020.02.26 10:45 | t/p | 73 | 0.66 | 1.08846 | 1.07746 | 1.08846 | 66.00 | 13176.94 |
147 | 2020.02.26 20:47 | buy | 74 | 0.66 | 1.08842 | 1.07842 | 1.08942 | ||
148 | 2020.02.26 21:35 | t/p | 74 | 0.66 | 1.08942 | 1.07842 | 1.08942 | 66.00 | 13242.94 |
149 | 2020.02.26 22:08 | buy | 75 | 0.66 | 1.08940 | 1.07940 | 1.09040 | ||
150 | 2020.02.27 00:30 | buy | 76 | 1.19 | 1.08838 | 1.07838 | 1.08938 | ||
151 | 2020.02.27 02:03 | t/p | 76 | 1.19 | 1.08938 | 1.07838 | 1.08938 | 119.00 | 13361.94 |
152 | 2020.02.27 02:06 | t/p | 75 | 0.66 | 1.09040 | 1.07940 | 1.09040 | 55.78 | 13417.72 |
153 | 2020.02.27 02:07 | buy | 77 | 0.67 | 1.09038 | 1.08038 | 1.09138 | ||
154 | 2020.02.27 04:46 | t/p | 77 | 0.67 | 1.09138 | 1.08038 | 1.09138 | 67.00 | 13484.72 |
155 | 2020.02.27 04:47 | buy | 78 | 0.67 | 1.09136 | 1.08136 | 1.09236 | ||
156 | 2020.02.27 10:05 | t/p | 78 | 0.67 | 1.09236 | 1.08136 | 1.09236 | 67.00 | 13551.72 |
157 | 2020.02.27 14:40 | buy | 79 | 0.68 | 1.09575 | 1.08575 | 1.09675 | ||
158 | 2020.02.27 14:58 | t/p | 79 | 0.68 | 1.09675 | 1.08575 | 1.09675 | 68.00 | 13619.72 |
159 | 2020.02.27 14:59 | buy | 80 | 0.68 | 1.09672 | 1.08672 | 1.09772 | ||
160 | 2020.02.27 15:58 | t/p | 80 | 0.68 | 1.09772 | 1.08672 | 1.09772 | 68.00 | 13687.72 |
161 | 2020.02.27 16:00 | buy | 81 | 0.68 | 1.09770 | 1.08770 | 1.09870 | ||
162 | 2020.02.27 16:12 | buy | 82 | 1.22 | 1.09669 | 1.08669 | 1.09769 | ||
163 | 2020.02.27 16:26 | t/p | 82 | 1.22 | 1.09769 | 1.08669 | 1.09769 | 122.00 | 13809.72 |
164 | 2020.02.27 17:04 | t/p | 81 | 0.68 | 1.09870 | 1.08770 | 1.09870 | 68.00 | 13877.72 |
165 | 2020.02.27 18:00 | buy | 83 | 0.69 | 1.09865 | 1.08865 | 1.09965 | ||
166 | 2020.02.27 23:10 | t/p | 83 | 0.69 | 1.09965 | 1.08865 | 1.09965 | 69.00 | 13946.72 |
167 | 2020.02.28 05:30 | buy | 84 | 0.70 | 1.09883 | 1.08883 | 1.09983 | ||
168 | 2020.02.28 07:24 | t/p | 84 | 0.70 | 1.09983 | 1.08883 | 1.09983 | 70.00 | 14016.72 |
169 | 2020.02.28 07:31 | buy | 85 | 0.70 | 1.09981 | 1.08981 | 1.10081 | ||
170 | 2020.02.28 10:08 | t/p | 85 | 0.70 | 1.10081 | 1.08981 | 1.10081 | 70.00 | 14086.72 |
171 | 2020.02.28 19:02 | buy | 86 | 0.70 | 1.10060 | 1.09060 | 1.10160 | ||
172 | 2020.02.28 19:44 | buy | 87 | 1.26 | 1.09960 | 1.08960 | 1.10060 | ||
173 | 2020.02.28 21:09 | t/p | 87 | 1.26 | 1.10060 | 1.08960 | 1.10060 | 126.00 | 14212.72 |
174 | 2020.02.28 21:32 | t/p | 86 | 0.70 | 1.10160 | 1.09060 | 1.10160 | 70.00 | 14282.72 |
175 | 2020.02.28 21:32 | buy | 88 | 0.71 | 1.10156 | 1.09156 | 1.10256 | ||
176 | 2020.02.28 21:34 | t/p | 88 | 0.71 | 1.10256 | 1.09156 | 1.10256 | 71.00 | 14353.72 |
177 | 2020.02.28 21:39 | buy | 89 | 0.72 | 1.10253 | 1.09253 | 1.10353 | ||
178 | 2020.02.28 22:09 | t/p | 89 | 0.72 | 1.10353 | 1.09253 | 1.10353 | 72.00 | 14425.72 |
179 | 2020.02.28 22:12 | buy | 90 | 0.72 | 1.10350 | 1.09350 | 1.10450 | ||
180 | 2020.02.28 22:44 | t/p | 90 | 0.72 | 1.10450 | 1.09350 | 1.10450 | 72.00 | 14497.72 |
181 | 2020.02.28 22:45 | buy | 91 | 0.72 | 1.10448 | 1.09448 | 1.10548 | ||
182 | 2020.02.28 22:57 | buy | 92 | 1.30 | 1.10347 | 1.09347 | 1.10447 | ||
183 | 2020.03.02 00:06 | t/p | 92 | 1.30 | 1.10447 | 1.09347 | 1.10447 | 123.29 | 14621.01 |
184 | 2020.03.02 01:00 | t/p | 91 | 0.72 | 1.10548 | 1.09448 | 1.10548 | 68.28 | 14689.29 |
185 | 2020.03.02 06:58 | buy | 93 | 0.73 | 1.10544 | 1.09544 | 1.10644 | ||
186 | 2020.03.02 09:31 | t/p | 93 | 0.73 | 1.10644 | 1.09544 | 1.10644 | 73.00 | 14762.29 |
187 | 2020.03.02 09:32 | buy | 94 | 0.74 | 1.10642 | 1.09642 | 1.10742 | ||
188 | 2020.03.02 09:47 | t/p | 94 | 0.74 | 1.10742 | 1.09642 | 1.10742 | 74.00 | 14836.29 |
189 | 2020.03.02 09:52 | buy | 95 | 0.74 | 1.10737 | 1.09737 | 1.10837 | ||
190 | 2020.03.02 09:57 | buy | 96 | 1.33 | 1.10635 | 1.09635 | 1.10735 | ||
191 | 2020.03.02 10:04 | t/p | 96 | 1.33 | 1.10735 | 1.09635 | 1.10735 | 133.00 | 14969.29 |
192 | 2020.03.02 10:10 | t/p | 95 | 0.74 | 1.10837 | 1.09737 | 1.10837 | 74.00 | 15043.29 |
193 | 2020.03.02 10:11 | buy | 97 | 0.75 | 1.10835 | 1.09835 | 1.10935 | ||
194 | 2020.03.02 11:04 | buy | 98 | 1.35 | 1.10732 | 1.09732 | 1.10832 | ||
195 | 2020.03.02 11:43 | t/p | 98 | 1.35 | 1.10832 | 1.09732 | 1.10832 | 135.00 | 15178.29 |
196 | 2020.03.02 13:10 | t/p | 97 | 0.75 | 1.10935 | 1.09835 | 1.10935 | 75.00 | 15253.29 |
197 | 2020.03.02 13:10 | buy | 99 | 0.76 | 1.10933 | 1.09933 | 1.11033 | ||
198 | 2020.03.02 13:45 | t/p | 99 | 0.76 | 1.11033 | 1.09933 | 1.11033 | 76.00 | 15329.29 |
199 | 2020.03.02 13:46 | buy | 100 | 0.77 | 1.11029 | 1.10029 | 1.11129 | ||
200 | 2020.03.02 13:56 | t/p | 100 | 0.77 | 1.11129 | 1.10029 | 1.11129 | 77.00 | 15406.29 |
201 | 2020.03.02 14:28 | buy | 101 | 0.77 | 1.11127 | 1.10127 | 1.11227 | ||
202 | 2020.03.02 14:41 | buy | 102 | 1.39 | 1.11024 | 1.10024 | 1.11124 | ||
203 | 2020.03.02 14:45 | t/p | 102 | 1.39 | 1.11124 | 1.10024 | 1.11124 | 139.00 | 15545.29 |
204 | 2020.03.02 15:14 | t/p | 101 | 0.77 | 1.11227 | 1.10127 | 1.11227 | 77.00 | 15622.29 |
205 | 2020.03.02 15:14 | buy | 103 | 0.78 | 1.11224 | 1.10224 | 1.11324 | ||
206 | 2020.03.02 15:31 | t/p | 103 | 0.78 | 1.11324 | 1.10224 | 1.11324 | 78.00 | 15700.29 |
207 | 2020.03.02 15:45 | buy | 104 | 0.79 | 1.11320 | 1.10320 | 1.11420 | ||
208 | 2020.03.02 15:49 | t/p | 104 | 0.79 | 1.11420 | 1.10320 | 1.11420 | 79.00 | 15779.29 |
209 | 2020.03.02 15:51 | buy | 105 | 0.79 | 1.11417 | 1.10417 | 1.11517 | ||
210 | 2020.03.02 15:54 | buy | 106 | 1.42 | 1.11314 | 1.10314 | 1.11414 | ||
211 | 2020.03.02 16:00 | close | 105 | 0.79 | 1.11208 | 1.10417 | 1.11517 | -165.11 | 15614.18 |
212 | 2020.03.02 16:00 | close | 106 | 1.42 | 1.11208 | 1.10314 | 1.11414 | -150.52 | 15463.66 |
213 | 2020.03.03 00:15 | buy | 107 | 0.77 | 1.11368 | 1.10368 | 1.11468 | ||
214 | 2020.03.03 01:03 | t/p | 107 | 0.77 | 1.11468 | 1.10368 | 1.11468 | 77.00 | 15540.66 |
215 | 2020.03.03 01:04 | buy | 108 | 0.78 | 1.11465 | 1.10465 | 1.11565 | ||
216 | 2020.03.03 03:45 | buy | 109 | 1.40 | 1.11363 | 1.10363 | 1.11463 | ||
217 | 2020.03.03 06:24 | t/p | 109 | 1.40 | 1.11463 | 1.10363 | 1.11463 | 140.00 | 15680.66 |
218 | 2020.03.03 11:09 | close | 108 | 0.78 | 1.11060 | 1.10465 | 1.11565 | -315.90 | 15364.76 |
219 | 2020.03.03 17:00 | buy | 110 | 0.77 | 1.11746 | 1.10746 | 1.11846 | ||
220 | 2020.03.03 17:01 | t/p | 110 | 0.77 | 1.11846 | 1.10746 | 1.11846 | 77.00 | 15441.76 |
221 | 2020.03.03 17:01 | buy | 111 | 0.77 | 1.11843 | 1.10843 | 1.11943 | ||
222 | 2020.03.03 17:02 | buy | 112 | 1.39 | 1.11695 | 1.10695 | 1.11795 | ||
223 | 2020.03.03 17:02 | close | 111 | 0.77 | 1.11603 | 1.10843 | 1.11943 | -184.80 | 15256.96 |
224 | 2020.03.03 17:02 | close | 112 | 1.39 | 1.11603 | 1.10695 | 1.11795 | -127.88 | 15129.08 |
225 | 2020.03.04 15:22 | sell | 113 | 0.76 | 1.11273 | 1.12273 | 1.11173 | ||
226 | 2020.03.04 16:03 | t/p | 113 | 0.76 | 1.11173 | 1.12273 | 1.11173 | 76.00 | 15205.08 |
227 | 2020.03.04 16:06 | sell | 114 | 0.76 | 1.11176 | 1.12176 | 1.11076 | ||
228 | 2020.03.04 16:10 | t/p | 114 | 0.76 | 1.11076 | 1.12176 | 1.11076 | 76.00 | 15281.08 |
229 | 2020.03.04 16:11 | sell | 115 | 0.76 | 1.11094 | 1.12094 | 1.10994 | ||
230 | 2020.03.04 16:33 | t/p | 115 | 0.76 | 1.10994 | 1.12094 | 1.10994 | 76.00 | 15357.08 |
231 | 2020.03.05 03:30 | sell | 116 | 0.77 | 1.11357 | 1.12357 | 1.11257 | ||
232 | 2020.03.05 09:56 | t/p | 116 | 0.77 | 1.11257 | 1.12357 | 1.11257 | 77.00 | 15434.08 |
233 | 2020.03.05 11:30 | buy | 117 | 0.77 | 1.11583 | 1.10583 | 1.11683 | ||
234 | 2020.03.05 11:45 | t/p | 117 | 0.77 | 1.11683 | 1.10583 | 1.11683 | 77.00 | 15511.08 |
235 | 2020.03.05 11:47 | buy | 118 | 0.78 | 1.11681 | 1.10681 | 1.11781 | ||
236 | 2020.03.05 13:39 | t/p | 118 | 0.78 | 1.11781 | 1.10681 | 1.11781 | 78.00 | 15589.08 |
237 | 2020.03.05 13:39 | buy | 119 | 0.78 | 1.11776 | 1.10776 | 1.11876 | ||
238 | 2020.03.05 14:07 | t/p | 119 | 0.78 | 1.11876 | 1.10776 | 1.11876 | 78.00 | 15667.08 |
239 | 2020.03.05 14:29 | buy | 120 | 0.78 | 1.11871 | 1.10871 | 1.11971 | ||
240 | 2020.03.05 14:40 | t/p | 120 | 0.78 | 1.11971 | 1.10871 | 1.11971 | 78.00 | 15745.08 |
241 | 2020.03.05 14:46 | buy | 121 | 0.79 | 1.11967 | 1.10967 | 1.12067 | ||
242 | 2020.03.05 15:02 | buy | 122 | 1.42 | 1.11865 | 1.10865 | 1.11965 | ||
243 | 2020.03.05 15:23 | t/p | 122 | 1.42 | 1.11965 | 1.10865 | 1.11965 | 142.00 | 15887.08 |
244 | 2020.03.05 15:38 | buy | 123 | 1.82 | 1.11866 | 1.10866 | 1.11966 | ||
245 | 2020.03.05 16:26 | t/p | 123 | 1.82 | 1.11966 | 1.10866 | 1.11966 | 182.00 | 16069.08 |
246 | 2020.03.05 16:26 | close | 121 | 0.79 | 1.11968 | 1.10967 | 1.12067 | 0.79 | 16069.87 |
247 | 2020.03.05 16:31 | buy | 124 | 0.80 | 1.11966 | 1.10966 | 1.12066 | ||
248 | 2020.03.05 16:42 | buy | 125 | 1.44 | 1.11866 | 1.10866 | 1.11966 | ||
249 | 2020.03.05 17:02 | t/p | 125 | 1.44 | 1.11966 | 1.10866 | 1.11966 | 144.00 | 16213.87 |
250 | 2020.03.05 17:09 | buy | 126 | 1.84 | 1.11864 | 1.10864 | 1.11964 | ||
251 | 2020.03.05 17:14 | close | 124 | 0.80 | 1.11772 | 1.10966 | 1.12066 | -155.20 | 16058.67 |
252 | 2020.03.05 17:14 | close | 126 | 1.84 | 1.11772 | 1.10864 | 1.11964 | -169.28 | 15889.39 |
253 | 2020.03.05 22:15 | buy | 127 | 0.79 | 1.12040 | 1.11040 | 1.12140 | ||
254 | 2020.03.05 22:26 | t/p | 127 | 0.79 | 1.12140 | 1.11040 | 1.12140 | 79.00 | 15968.39 |
255 | 2020.03.06 04:15 | buy | 128 | 0.80 | 1.12455 | 1.11455 | 1.12555 | ||
256 | 2020.03.06 04:43 | buy | 129 | 1.44 | 1.12354 | 1.11354 | 1.12454 | ||
257 | 2020.03.06 08:29 | close | 128 | 0.80 | 1.12247 | 1.11455 | 1.12555 | -166.40 | 15801.99 |
258 | 2020.03.06 08:29 | close | 129 | 1.44 | 1.12247 | 1.11354 | 1.12454 | -154.08 | 15647.91 |
259 | 2020.03.06 21:19 | buy | 130 | 0.78 | 1.13055 | 1.12055 | 1.13155 | ||
260 | 2020.03.06 21:48 | t/p | 130 | 0.78 | 1.13155 | 1.12055 | 1.13155 | 78.00 | 15725.91 |
261 | 2020.03.06 21:50 | buy | 131 | 0.79 | 1.13153 | 1.12153 | 1.13253 | ||
262 | 2020.03.06 22:14 | t/p | 131 | 0.79 | 1.13253 | 1.12153 | 1.13253 | 79.00 | 15804.91 |
263 | 2020.03.06 22:14 | buy | 132 | 0.79 | 1.13251 | 1.12251 | 1.13351 | ||
264 | 2020.03.06 22:24 | buy | 133 | 1.42 | 1.13150 | 1.12150 | 1.13250 | ||
265 | 2020.03.06 22:50 | close | 132 | 0.79 | 1.13042 | 1.12251 | 1.13351 | -165.11 | 15639.80 |
266 | 2020.03.06 22:50 | close | 133 | 1.42 | 1.13042 | 1.12150 | 1.13250 | -153.36 | 15486.44 |
267 | 2020.03.09 00:01 | buy | 134 | 0.77 | 1.13458 | 1.12458 | 1.13558 | ||
268 | 2020.03.09 00:14 | t/p | 134 | 0.77 | 1.13558 | 1.12458 | 1.13558 | 77.00 | 15563.44 |
269 | 2020.03.09 00:14 | buy | 135 | 0.78 | 1.13543 | 1.12543 | 1.13643 | ||
270 | 2020.03.09 00:21 | buy | 136 | 1.40 | 1.13440 | 1.12440 | 1.13540 | ||
271 | 2020.03.09 00:33 | t/p | 136 | 1.40 | 1.13540 | 1.12440 | 1.13540 | 140.00 | 15703.44 |
272 | 2020.03.09 00:38 | t/p | 135 | 0.78 | 1.13643 | 1.12543 | 1.13643 | 78.00 | 15781.44 |
273 | 2020.03.09 00:38 | buy | 137 | 0.79 | 1.13640 | 1.12640 | 1.13740 | ||
274 | 2020.03.09 00:42 | t/p | 137 | 0.79 | 1.13740 | 1.12640 | 1.13740 | 79.00 | 15860.44 |
275 | 2020.03.09 00:43 | buy | 138 | 0.79 | 1.13733 | 1.12733 | 1.13833 | ||
276 | 2020.03.09 00:45 | t/p | 138 | 0.79 | 1.13833 | 1.12733 | 1.13833 | 79.00 | 15939.44 |
277 | 2020.03.09 01:15 | buy | 139 | 0.80 | 1.13744 | 1.12744 | 1.13844 | ||
278 | 2020.03.09 01:25 | t/p | 139 | 0.80 | 1.13844 | 1.12744 | 1.13844 | 80.00 | 16019.44 |
279 | 2020.03.09 01:25 | buy | 140 | 0.80 | 1.13834 | 1.12834 | 1.13934 | ||
280 | 2020.03.09 01:35 | t/p | 140 | 0.80 | 1.13934 | 1.12834 | 1.13934 | 80.00 | 16099.44 |
281 | 2020.03.09 03:30 | buy | 141 | 0.80 | 1.13802 | 1.12802 | 1.13902 | ||
282 | 2020.03.09 03:41 | t/p | 141 | 0.80 | 1.13902 | 1.12802 | 1.13902 | 80.00 | 16179.44 |
283 | 2020.03.09 03:42 | buy | 142 | 0.81 | 1.13898 | 1.12898 | 1.13998 | ||
284 | 2020.03.09 03:45 | t/p | 142 | 0.81 | 1.13998 | 1.12898 | 1.13998 | 81.00 | 16260.44 |
285 | 2020.03.09 08:31 | buy | 143 | 0.81 | 1.14085 | 1.13085 | 1.14185 | ||
286 | 2020.03.09 09:06 | t/p | 143 | 0.81 | 1.14185 | 1.13085 | 1.14185 | 81.00 | 16341.44 |
287 | 2020.03.09 09:06 | buy | 144 | 0.82 | 1.14176 | 1.13176 | 1.14276 | ||
288 | 2020.03.09 09:08 | t/p | 144 | 0.82 | 1.14276 | 1.13176 | 1.14276 | 82.00 | 16423.44 |
289 | 2020.03.09 12:00 | buy | 145 | 0.82 | 1.13920 | 1.12920 | 1.14020 | ||
290 | 2020.03.09 12:01 | t/p | 145 | 0.82 | 1.14020 | 1.12920 | 1.14020 | 82.00 | 16505.44 |
291 | 2020.03.09 12:01 | buy | 146 | 0.83 | 1.14018 | 1.13018 | 1.14118 | ||
292 | 2020.03.09 12:04 | t/p | 146 | 0.83 | 1.14118 | 1.13018 | 1.14118 | 83.00 | 16588.44 |
293 | 2020.03.09 12:04 | buy | 147 | 0.83 | 1.14116 | 1.13116 | 1.14216 | ||
294 | 2020.03.09 12:12 | t/p | 147 | 0.83 | 1.14216 | 1.13116 | 1.14216 | 83.00 | 16671.44 |
295 | 2020.03.09 12:28 | buy | 148 | 0.83 | 1.14213 | 1.13213 | 1.14313 | ||
296 | 2020.03.09 12:31 | buy | 149 | 1.49 | 1.14113 | 1.13113 | 1.14213 | ||
297 | 2020.03.09 12:50 | t/p | 149 | 1.49 | 1.14213 | 1.13113 | 1.14213 | 149.00 | 16820.44 |
298 | 2020.03.09 14:06 | t/p | 148 | 0.83 | 1.14313 | 1.13213 | 1.14313 | 83.00 | 16903.44 |
299 | 2020.03.09 14:07 | buy | 150 | 0.85 | 1.14309 | 1.13309 | 1.14409 | ||
300 | 2020.03.09 14:16 | buy | 151 | 1.53 | 1.14208 | 1.13208 | 1.14308 | ||
301 | 2020.03.09 14:26 | close | 150 | 0.85 | 1.14102 | 1.13309 | 1.14409 | -175.95 | 16727.49 |
302 | 2020.03.09 14:26 | close | 151 | 1.53 | 1.14102 | 1.13208 | 1.14308 | -162.18 | 16565.31 |
303 | 2020.03.10 02:00 | sell | 152 | 0.83 | 1.13985 | 1.14985 | 1.13885 | ||
304 | 2020.03.10 02:09 | sell | 153 | 1.49 | 1.14086 | 1.15086 | 1.13986 | ||
305 | 2020.03.10 02:11 | close | 152 | 0.83 | 1.14193 | 1.14985 | 1.13885 | -172.64 | 16392.67 |
306 | 2020.03.10 02:11 | close | 153 | 1.49 | 1.14193 | 1.15086 | 1.13986 | -159.43 | 16233.24 |
307 | 2020.03.10 07:36 | sell | 154 | 0.81 | 1.13511 | 1.14511 | 1.13411 | ||
308 | 2020.03.10 07:56 | t/p | 154 | 0.81 | 1.13411 | 1.14511 | 1.13411 | 81.00 | 16314.24 |
309 | 2020.03.10 07:57 | sell | 155 | 0.82 | 1.13414 | 1.14414 | 1.13314 | ||
310 | 2020.03.10 08:01 | sell | 156 | 1.48 | 1.13514 | 1.14514 | 1.13414 | ||
311 | 2020.03.10 08:08 | close | 155 | 0.82 | 1.13621 | 1.14414 | 1.13314 | -169.74 | 16144.50 |
312 | 2020.03.10 08:08 | close | 156 | 1.48 | 1.13621 | 1.14514 | 1.13414 | -158.36 | 15986.14 |
313 | 2020.03.10 15:30 | sell | 157 | 0.80 | 1.13707 | 1.14707 | 1.13607 | ||
314 | 2020.03.10 15:37 | sell | 158 | 1.44 | 1.13808 | 1.14808 | 1.13708 | ||
315 | 2020.03.10 15:39 | t/p | 158 | 1.44 | 1.13708 | 1.14808 | 1.13708 | 144.00 | 16130.14 |
316 | 2020.03.10 16:10 | t/p | 157 | 0.80 | 1.13607 | 1.14707 | 1.13607 | 80.00 | 16210.14 |
317 | 2020.03.10 16:11 | sell | 159 | 0.81 | 1.13609 | 1.14609 | 1.13509 | ||
318 | 2020.03.10 16:20 | t/p | 159 | 0.81 | 1.13509 | 1.14609 | 1.13509 | 81.00 | 16291.14 |
319 | 2020.03.10 16:20 | sell | 160 | 0.81 | 1.13511 | 1.14511 | 1.13411 | ||
320 | 2020.03.10 16:23 | sell | 161 | 1.46 | 1.13612 | 1.14612 | 1.13512 | ||
321 | 2020.03.10 16:42 | close | 160 | 0.81 | 1.13721 | 1.14511 | 1.13411 | -170.10 | 16121.04 |
322 | 2020.03.10 16:42 | close | 161 | 1.46 | 1.13721 | 1.14612 | 1.13512 | -159.14 | 15961.90 |
323 | 2020.03.11 04:30 | sell | 162 | 0.80 | 1.13187 | 1.14187 | 1.13087 | ||
324 | 2020.03.11 08:21 | close | 162 | 0.80 | 1.13587 | 1.14187 | 1.13087 | -320.00 | 15641.90 |
325 | 2020.03.11 17:24 | sell | 163 | 0.78 | 1.12906 | 1.13906 | 1.12806 | ||
326 | 2020.03.11 17:37 | t/p | 163 | 0.78 | 1.12806 | 1.13906 | 1.12806 | 78.00 | 15719.90 |
327 | 2020.03.11 17:59 | sell | 164 | 0.79 | 1.12809 | 1.13809 | 1.12709 | ||
328 | 2020.03.11 18:05 | t/p | 164 | 0.79 | 1.12709 | 1.13809 | 1.12709 | 79.00 | 15798.90 |
329 | 2020.03.11 18:22 | sell | 165 | 0.79 | 1.12712 | 1.13712 | 1.12612 | ||
330 | 2020.03.11 20:44 | sell | 166 | 1.42 | 1.12812 | 1.13812 | 1.12712 | ||
331 | 2020.03.11 21:29 | t/p | 166 | 1.42 | 1.12712 | 1.13812 | 1.12712 | 142.00 | 15940.90 |
332 | 2020.03.11 23:15 | t/p | 165 | 0.79 | 1.12612 | 1.13712 | 1.12612 | 79.00 | 16019.90 |
333 | 2020.03.12 07:33 | sell | 167 | 0.80 | 1.12962 | 1.13962 | 1.12862 | ||
334 | 2020.03.12 10:22 | t/p | 167 | 0.80 | 1.12862 | 1.13962 | 1.12862 | 80.00 | 16099.90 |
335 | 2020.03.12 11:48 | sell | 168 | 0.80 | 1.12524 | 1.13524 | 1.12424 | ||
336 | 2020.03.12 11:52 | t/p | 168 | 0.80 | 1.12424 | 1.13524 | 1.12424 | 80.00 | 16179.90 |
337 | 2020.03.12 11:53 | sell | 169 | 0.81 | 1.12426 | 1.13426 | 1.12326 | ||
338 | 2020.03.12 12:10 | t/p | 169 | 0.81 | 1.12326 | 1.13426 | 1.12326 | 81.00 | 16260.90 |
339 | 2020.03.12 12:11 | sell | 170 | 0.81 | 1.12328 | 1.13328 | 1.12228 | ||
340 | 2020.03.12 12:40 | sell | 171 | 1.46 | 1.12429 | 1.13429 | 1.12329 | ||
341 | 2020.03.12 12:50 | t/p | 171 | 1.46 | 1.12329 | 1.13429 | 1.12329 | 146.00 | 16406.90 |
342 | 2020.03.12 13:26 | t/p | 170 | 0.81 | 1.12228 | 1.13328 | 1.12228 | 81.00 | 16487.90 |
343 | 2020.03.12 13:27 | sell | 172 | 0.82 | 1.12230 | 1.13230 | 1.12130 | ||
344 | 2020.03.12 13:37 | t/p | 172 | 0.82 | 1.12130 | 1.13230 | 1.12130 | 82.00 | 16569.90 |
345 | 2020.03.12 13:37 | sell | 173 | 0.83 | 1.12132 | 1.13132 | 1.12032 | ||
346 | 2020.03.12 13:44 | sell | 174 | 1.49 | 1.12233 | 1.13233 | 1.12133 | ||
347 | 2020.03.12 13:59 | close | 173 | 0.83 | 1.12342 | 1.13132 | 1.12032 | -174.30 | 16395.60 |
348 | 2020.03.12 13:59 | close | 174 | 1.49 | 1.12342 | 1.13233 | 1.12133 | -162.41 | 16233.19 |
349 | 2020.03.12 20:50 | sell | 175 | 0.81 | 1.11777 | 1.12777 | 1.11677 | ||
350 | 2020.03.12 21:14 | sell | 176 | 1.46 | 1.11878 | 1.12878 | 1.11778 | ||
351 | 2020.03.12 21:16 | t/p | 176 | 1.46 | 1.11778 | 1.12878 | 1.11778 | 146.00 | 16379.19 |
352 | 2020.03.12 21:23 | sell | 177 | 1.86 | 1.11878 | 1.12878 | 1.11778 | ||
353 | 2020.03.12 21:31 | close | 175 | 0.81 | 1.11972 | 1.12777 | 1.11677 | -157.95 | 16221.24 |
354 | 2020.03.12 21:31 | close | 177 | 1.86 | 1.11972 | 1.12878 | 1.11778 | -174.84 | 16046.40 |
355 | 2020.03.13 09:15 | sell | 178 | 0.80 | 1.11935 | 1.12935 | 1.11835 | ||
356 | 2020.03.13 09:22 | t/p | 178 | 0.80 | 1.11835 | 1.12935 | 1.11835 | 80.00 | 16126.40 |
357 | 2020.03.13 09:32 | sell | 179 | 0.81 | 1.11837 | 1.12837 | 1.11737 | ||
358 | 2020.03.13 09:48 | t/p | 179 | 0.81 | 1.11737 | 1.12837 | 1.11737 | 81.00 | 16207.40 |
359 | 2020.03.13 09:55 | sell | 180 | 0.81 | 1.11740 | 1.12740 | 1.11640 | ||
360 | 2020.03.13 10:01 | sell | 181 | 1.46 | 1.11840 | 1.12840 | 1.11740 | ||
361 | 2020.03.13 10:14 | close | 180 | 0.81 | 1.11948 | 1.12740 | 1.11640 | -168.48 | 16038.92 |
362 | 2020.03.13 10:14 | close | 181 | 1.46 | 1.11948 | 1.12840 | 1.11740 | -157.68 | 15881.24 |
363 | 2020.03.13 15:52 | sell | 182 | 0.79 | 1.11266 | 1.12266 | 1.11166 | ||
364 | 2020.03.13 15:58 | t/p | 182 | 0.79 | 1.11166 | 1.12266 | 1.11166 | 79.00 | 15960.24 |
365 | 2020.03.13 15:59 | sell | 183 | 0.80 | 1.11171 | 1.12171 | 1.11071 | ||
366 | 2020.03.13 16:23 | t/p | 183 | 0.80 | 1.11071 | 1.12171 | 1.11071 | 80.00 | 16040.24 |
367 | 2020.03.13 16:30 | sell | 184 | 0.80 | 1.11092 | 1.12092 | 1.10992 | ||
368 | 2020.03.13 16:57 | t/p | 184 | 0.80 | 1.10992 | 1.12092 | 1.10992 | 80.00 | 16120.24 |
369 | 2020.03.13 16:57 | sell | 185 | 0.81 | 1.10996 | 1.11996 | 1.10896 | ||
370 | 2020.03.13 16:59 | sell | 186 | 1.46 | 1.11099 | 1.12099 | 1.10999 | ||
371 | 2020.03.13 17:29 | close | 185 | 0.81 | 1.11205 | 1.11996 | 1.10896 | -169.29 | 15950.95 |
372 | 2020.03.13 17:29 | close | 186 | 1.46 | 1.11205 | 1.12099 | 1.10999 | -154.76 | 15796.19 |
373 | 2020.03.16 08:45 | buy | 187 | 0.79 | 1.11489 | 1.10489 | 1.11589 | ||
374 | 2020.03.16 08:50 | buy | 188 | 1.42 | 1.11386 | 1.10386 | 1.11486 | ||
375 | 2020.03.16 09:03 | t/p | 188 | 1.42 | 1.11486 | 1.10386 | 1.11486 | 142.00 | 15938.19 |
376 | 2020.03.16 09:09 | buy | 189 | 1.82 | 1.11388 | 1.10388 | 1.11488 | ||
377 | 2020.03.16 09:12 | t/p | 189 | 1.82 | 1.11488 | 1.10388 | 1.11488 | 182.00 | 16120.19 |
378 | 2020.03.16 09:12 | close | 187 | 0.79 | 1.11491 | 1.10489 | 1.11589 | 1.58 | 16121.77 |
379 | 2020.03.16 09:17 | buy | 190 | 0.81 | 1.11485 | 1.10485 | 1.11585 | ||
380 | 2020.03.16 09:24 | t/p | 190 | 0.81 | 1.11585 | 1.10485 | 1.11585 | 81.00 | 16202.77 |
381 | 2020.03.16 09:24 | buy | 191 | 0.81 | 1.11582 | 1.10582 | 1.11682 | ||
382 | 2020.03.16 09:25 | buy | 192 | 1.46 | 1.11448 | 1.10448 | 1.11548 | ||
383 | 2020.03.16 09:27 | close | 191 | 0.81 | 1.11353 | 1.10582 | 1.11682 | -185.49 | 16017.28 |
384 | 2020.03.16 09:27 | close | 192 | 1.46 | 1.11353 | 1.10448 | 1.11548 | -138.70 | 15878.58 |
385 | 2020.03.16 19:00 | buy | 193 | 0.79 | 1.11621 | 1.10621 | 1.11721 | ||
386 | 2020.03.16 19:21 | buy | 194 | 1.42 | 1.11519 | 1.10519 | 1.11619 | ||
387 | 2020.03.16 19:32 | t/p | 194 | 1.42 | 1.11619 | 1.10519 | 1.11619 | 142.00 | 16020.58 |
388 | 2020.03.16 19:45 | t/p | 193 | 0.79 | 1.11721 | 1.10621 | 1.11721 | 79.00 | 16099.58 |
389 | 2020.03.16 19:47 | buy | 195 | 0.80 | 1.11718 | 1.10718 | 1.11818 | ||
390 | 2020.03.16 19:55 | buy | 196 | 1.44 | 1.11617 | 1.10617 | 1.11717 | ||
391 | 2020.03.16 20:04 | t/p | 196 | 1.44 | 1.11717 | 1.10617 | 1.11717 | 144.00 | 16243.58 |
392 | 2020.03.16 20:21 | buy | 197 | 1.84 | 1.11618 | 1.10618 | 1.11718 | ||
393 | 2020.03.16 20:25 | t/p | 197 | 1.84 | 1.11718 | 1.10618 | 1.11718 | 184.00 | 16427.58 |
394 | 2020.03.16 20:25 | close | 195 | 0.80 | 1.11719 | 1.10718 | 1.11818 | 0.80 | 16428.38 |
395 | 2020.03.16 21:45 | buy | 198 | 0.82 | 1.11666 | 1.10666 | 1.11766 | ||
396 | 2020.03.16 22:06 | t/p | 198 | 0.82 | 1.11766 | 1.10666 | 1.11766 | 82.00 | 16510.38 |
397 | 2020.03.17 02:30 | buy | 199 | 0.83 | 1.11685 | 1.10685 | 1.11785 | ||
398 | 2020.03.17 04:25 | t/p | 199 | 0.83 | 1.11785 | 1.10685 | 1.11785 | 83.00 | 16593.38 |
399 | 2020.03.17 09:15 | sell | 200 | 0.83 | 1.11492 | 1.12492 | 1.11392 | ||
400 | 2020.03.17 09:30 | t/p | 200 | 0.83 | 1.11392 | 1.12492 | 1.11392 | 83.00 | 16676.38 |
401 | 2020.03.17 09:31 | sell | 201 | 0.83 | 1.11394 | 1.12394 | 1.11294 | ||
402 | 2020.03.17 10:19 | t/p | 201 | 0.83 | 1.11294 | 1.12394 | 1.11294 | 83.00 | 16759.38 |
403 | 2020.03.17 10:19 | sell | 202 | 0.84 | 1.11296 | 1.12296 | 1.11196 | ||
404 | 2020.03.17 10:45 | t/p | 202 | 0.84 | 1.11196 | 1.12296 | 1.11196 | 84.00 | 16843.38 |
405 | 2020.03.17 10:45 | sell | 203 | 0.84 | 1.11198 | 1.12198 | 1.11098 | ||
406 | 2020.03.17 11:00 | t/p | 203 | 0.84 | 1.11098 | 1.12198 | 1.11098 | 84.00 | 16927.38 |
407 | 2020.03.17 11:01 | sell | 204 | 0.85 | 1.11100 | 1.12100 | 1.11000 | ||
408 | 2020.03.17 11:18 | t/p | 204 | 0.85 | 1.11000 | 1.12100 | 1.11000 | 85.00 | 17012.38 |
409 | 2020.03.17 11:24 | sell | 205 | 0.85 | 1.11003 | 1.12003 | 1.10903 | ||
410 | 2020.03.17 11:30 | sell | 206 | 1.53 | 1.11105 | 1.12105 | 1.11005 | ||
411 | 2020.03.17 11:44 | t/p | 206 | 1.53 | 1.11005 | 1.12105 | 1.11005 | 153.00 | 17165.38 |
412 | 2020.03.17 12:03 | t/p | 205 | 0.85 | 1.10903 | 1.12003 | 1.10903 | 85.00 | 17250.38 |
413 | 2020.03.17 12:32 | sell | 207 | 0.86 | 1.10565 | 1.11565 | 1.10465 | ||
414 | 2020.03.17 12:46 | t/p | 207 | 0.86 | 1.10465 | 1.11565 | 1.10465 | 86.00 | 17336.38 |
415 | 2020.03.17 13:09 | sell | 208 | 0.87 | 1.10128 | 1.11128 | 1.10028 | ||
416 | 2020.03.17 13:14 | t/p | 208 | 0.87 | 1.10028 | 1.11128 | 1.10028 | 87.00 | 17423.38 |
417 | 2020.03.17 13:14 | sell | 209 | 0.87 | 1.10031 | 1.11031 | 1.09931 | ||
418 | 2020.03.17 13:18 | sell | 210 | 1.57 | 1.10131 | 1.11131 | 1.10031 | ||
419 | 2020.03.17 13:24 | close | 209 | 0.87 | 1.10240 | 1.11031 | 1.09931 | -181.83 | 17241.55 |
420 | 2020.03.17 13:24 | close | 210 | 1.57 | 1.10240 | 1.11131 | 1.10031 | -171.13 | 17070.42 |
421 | 2020.03.18 08:45 | sell | 211 | 0.85 | 1.10106 | 1.11106 | 1.10006 | ||
422 | 2020.03.18 09:42 | t/p | 211 | 0.85 | 1.10006 | 1.11106 | 1.10006 | 85.00 | 17155.42 |
423 | 2020.03.18 10:07 | sell | 212 | 0.86 | 1.09667 | 1.10667 | 1.09567 | ||
424 | 2020.03.18 10:09 | sell | 213 | 1.55 | 1.09768 | 1.10768 | 1.09668 | ||
425 | 2020.03.18 10:13 | close | 212 | 0.86 | 1.09875 | 1.10667 | 1.09567 | -178.88 | 16976.54 |
426 | 2020.03.18 10:13 | close | 213 | 1.55 | 1.09875 | 1.10768 | 1.09668 | -165.85 | 16810.69 |
427 | 2020.03.18 15:31 | sell | 214 | 0.84 | 1.09194 | 1.10194 | 1.09094 | ||
428 | 2020.03.18 15:33 | sell | 215 | 1.51 | 1.09295 | 1.10295 | 1.09195 | ||
429 | 2020.03.18 15:36 | t/p | 215 | 1.51 | 1.09195 | 1.10295 | 1.09195 | 151.00 | 16961.69 |
430 | 2020.03.18 15:42 | t/p | 214 | 0.84 | 1.09094 | 1.10194 | 1.09094 | 84.00 | 17045.69 |
431 | 2020.03.18 15:43 | sell | 216 | 0.85 | 1.09096 | 1.10096 | 1.08996 | ||
432 | 2020.03.18 15:48 | t/p | 216 | 0.85 | 1.08996 | 1.10096 | 1.08996 | 85.00 | 17130.69 |
433 | 2020.03.18 15:49 | sell | 217 | 0.86 | 1.08999 | 1.09999 | 1.08899 | ||
434 | 2020.03.18 15:55 | sell | 218 | 1.55 | 1.09101 | 1.10101 | 1.09001 | ||
435 | 2020.03.18 16:01 | close | 217 | 0.86 | 1.09209 | 1.09999 | 1.08899 | -180.60 | 16950.09 |
436 | 2020.03.18 16:01 | close | 218 | 1.55 | 1.09209 | 1.10101 | 1.09001 | -167.40 | 16782.69 |
437 | 2020.03.19 00:30 | sell | 219 | 0.84 | 1.09025 | 1.10025 | 1.08925 | ||
438 | 2020.03.19 00:40 | sell | 220 | 1.51 | 1.09125 | 1.10125 | 1.09025 | ||
439 | 2020.03.19 00:54 | close | 219 | 0.84 | 1.09233 | 1.10025 | 1.08925 | -174.72 | 16607.97 |
440 | 2020.03.19 00:54 | close | 220 | 1.51 | 1.09233 | 1.10125 | 1.09025 | -163.08 | 16444.89 |
441 | 2020.03.19 06:30 | sell | 221 | 0.82 | 1.08932 | 1.09932 | 1.08832 | ||
442 | 2020.03.19 08:19 | close | 221 | 0.82 | 1.09334 | 1.09932 | 1.08832 | -329.64 | 16115.25 |
443 | 2020.03.19 13:25 | sell | 222 | 0.81 | 1.07627 | 1.08627 | 1.07527 | ||
444 | 2020.03.19 13:29 | t/p | 222 | 0.81 | 1.07527 | 1.08627 | 1.07527 | 81.00 | 16196.25 |
445 | 2020.03.19 13:29 | sell | 223 | 0.81 | 1.07529 | 1.08529 | 1.07429 | ||
446 | 2020.03.19 13:31 | sell | 224 | 1.46 | 1.07631 | 1.08631 | 1.07531 | ||
447 | 2020.03.19 13:32 | t/p | 224 | 1.46 | 1.07531 | 1.08631 | 1.07531 | 146.00 | 16342.25 |
448 | 2020.03.19 13:33 | t/p | 223 | 0.81 | 1.07429 | 1.08529 | 1.07429 | 81.00 | 16423.25 |
449 | 2020.03.19 13:34 | sell | 225 | 0.82 | 1.07432 | 1.08432 | 1.07332 | ||
450 | 2020.03.19 13:38 | sell | 226 | 1.48 | 1.07535 | 1.08535 | 1.07435 | ||
451 | 2020.03.19 13:38 | close | 225 | 0.82 | 1.07642 | 1.08432 | 1.07332 | -172.20 | 16251.05 |
452 | 2020.03.19 13:38 | close | 226 | 1.48 | 1.07642 | 1.08535 | 1.07435 | -158.36 | 16092.69 |
453 | 2020.03.19 18:44 | sell | 227 | 0.80 | 1.06961 | 1.07961 | 1.06861 | ||
454 | 2020.03.19 18:47 | t/p | 227 | 0.80 | 1.06861 | 1.07961 | 1.06861 | 80.00 | 16172.69 |
455 | 2020.03.19 18:49 | sell | 228 | 0.81 | 1.06863 | 1.07863 | 1.06763 | ||
456 | 2020.03.19 18:55 | t/p | 228 | 0.81 | 1.06763 | 1.07863 | 1.06763 | 81.00 | 16253.69 |
457 | 2020.03.19 19:05 | sell | 229 | 0.81 | 1.06766 | 1.07766 | 1.06666 | ||
458 | 2020.03.19 19:06 | t/p | 229 | 0.81 | 1.06666 | 1.07766 | 1.06666 | 81.00 | 16334.69 |
459 | 2020.03.19 19:07 | sell | 230 | 0.82 | 1.06696 | 1.07696 | 1.06596 | ||
460 | 2020.03.19 19:08 | sell | 231 | 1.48 | 1.06796 | 1.07796 | 1.06696 | ||
461 | 2020.03.19 19:20 | close | 230 | 0.82 | 1.06903 | 1.07696 | 1.06596 | -169.74 | 16164.95 |
462 | 2020.03.19 19:20 | close | 231 | 1.48 | 1.06903 | 1.07796 | 1.06696 | -158.36 | 16006.59 |
463 | 2020.03.20 05:15 | sell | 232 | 0.80 | 1.07227 | 1.08227 | 1.07127 | ||
464 | 2020.03.20 05:20 | sell | 233 | 1.44 | 1.07328 | 1.08328 | 1.07228 | ||
465 | 2020.03.20 05:33 | close | 232 | 0.80 | 1.07437 | 1.08227 | 1.07127 | -168.00 | 15838.59 |
466 | 2020.03.20 05:33 | close | 233 | 1.44 | 1.07437 | 1.08328 | 1.07228 | -156.96 | 15681.63 |
467 | 2020.03.20 12:32 | sell | 234 | 0.78 | 1.07422 | 1.08422 | 1.07322 | ||
468 | 2020.03.20 12:43 | t/p | 234 | 0.78 | 1.07322 | 1.08422 | 1.07322 | 78.00 | 15759.63 |
469 | 2020.03.20 12:45 | sell | 235 | 0.79 | 1.07325 | 1.08325 | 1.07225 | ||
470 | 2020.03.20 13:12 | t/p | 235 | 0.79 | 1.07225 | 1.08325 | 1.07225 | 79.00 | 15838.63 |
471 | 2020.03.20 13:13 | sell | 236 | 0.79 | 1.07227 | 1.08227 | 1.07127 | ||
472 | 2020.03.20 13:15 | t/p | 236 | 0.79 | 1.07127 | 1.08227 | 1.07127 | 79.00 | 15917.63 |
473 | 2020.03.20 13:15 | sell | 237 | 0.80 | 1.07143 | 1.08143 | 1.07043 | ||
474 | 2020.03.20 13:21 | t/p | 237 | 0.80 | 1.07043 | 1.08143 | 1.07043 | 80.00 | 15997.63 |
475 | 2020.03.20 13:22 | sell | 238 | 0.80 | 1.07047 | 1.08047 | 1.06947 | ||
476 | 2020.03.20 13:35 | sell | 239 | 1.44 | 1.07150 | 1.08150 | 1.07050 | ||
477 | 2020.03.20 13:41 | close | 238 | 0.80 | 1.07258 | 1.08047 | 1.06947 | -168.80 | 15828.83 |
478 | 2020.03.20 13:41 | close | 239 | 1.44 | 1.07258 | 1.08150 | 1.07050 | -155.52 | 15673.31 |
479 | 2020.03.23 08:15 | buy | 240 | 0.78 | 1.07493 | 1.06493 | 1.07593 | ||
480 | 2020.03.23 08:26 | t/p | 240 | 0.78 | 1.07593 | 1.06493 | 1.07593 | 78.00 | 15751.31 |
481 | 2020.03.23 08:29 | buy | 241 | 0.79 | 1.07589 | 1.06589 | 1.07689 | ||
482 | 2020.03.23 08:48 | buy | 242 | 1.42 | 1.07489 | 1.06489 | 1.07589 | ||
483 | 2020.03.23 08:48 | close | 241 | 0.79 | 1.07380 | 1.06589 | 1.07689 | -165.11 | 15586.20 |
484 | 2020.03.23 08:48 | close | 242 | 1.42 | 1.07380 | 1.06489 | 1.07589 | -154.78 | 15431.42 |
485 | 2020.03.23 21:30 | buy | 243 | 0.77 | 1.07434 | 1.06434 | 1.07534 | ||
486 | 2020.03.24 01:21 | t/p | 243 | 0.77 | 1.07534 | 1.06434 | 1.07534 | 73.03 | 15504.45 |
487 | 2020.03.24 01:23 | buy | 244 | 0.78 | 1.07531 | 1.06531 | 1.07631 | ||
488 | 2020.03.24 01:31 | t/p | 244 | 0.78 | 1.07631 | 1.06531 | 1.07631 | 78.00 | 15582.45 |
489 | 2020.03.24 01:32 | buy | 245 | 0.78 | 1.07627 | 1.06627 | 1.07727 | ||
490 | 2020.03.24 02:37 | t/p | 245 | 0.78 | 1.07727 | 1.06627 | 1.07727 | 78.00 | 15660.45 |
491 | 2020.03.24 02:54 | buy | 246 | 0.78 | 1.08067 | 1.07067 | 1.08167 | ||
492 | 2020.03.24 02:59 | buy | 247 | 1.40 | 1.07967 | 1.06967 | 1.08067 | ||
493 | 2020.03.24 03:05 | t/p | 247 | 1.40 | 1.08067 | 1.06967 | 1.08067 | 140.00 | 15800.45 |
494 | 2020.03.24 03:07 | t/p | 246 | 0.78 | 1.08167 | 1.07067 | 1.08167 | 78.00 | 15878.45 |
495 | 2020.03.24 04:15 | buy | 248 | 0.79 | 1.08115 | 1.07115 | 1.08215 | ||
496 | 2020.03.24 04:47 | buy | 249 | 1.42 | 1.08015 | 1.07015 | 1.08115 | ||
497 | 2020.03.24 04:56 | t/p | 249 | 1.42 | 1.08115 | 1.07015 | 1.08115 | 142.00 | 16020.45 |
498 | 2020.03.24 05:21 | buy | 250 | 1.82 | 1.08013 | 1.07013 | 1.08113 | ||
499 | 2020.03.24 05:28 | close | 248 | 0.79 | 1.07921 | 1.07115 | 1.08215 | -153.26 | 15867.19 |
500 | 2020.03.24 05:28 | close | 250 | 1.82 | 1.07921 | 1.07013 | 1.08113 | -167.44 | 15699.75 |
501 | 2020.03.24 17:22 | sell | 251 | 0.78 | 1.07931 | 1.08931 | 1.07831 | ||
502 | 2020.03.24 17:37 | t/p | 251 | 0.78 | 1.07831 | 1.08931 | 1.07831 | 78.00 | 15777.75 |
503 | 2020.03.24 17:38 | sell | 252 | 0.79 | 1.07834 | 1.08834 | 1.07734 | ||
504 | 2020.03.24 17:40 | t/p | 252 | 0.79 | 1.07734 | 1.08834 | 1.07734 | 79.00 | 15856.75 |
505 | 2020.03.24 17:40 | sell | 253 | 0.79 | 1.07737 | 1.08737 | 1.07637 | ||
506 | 2020.03.24 17:46 | sell | 254 | 1.42 | 1.07837 | 1.08837 | 1.07737 | ||
507 | 2020.03.24 17:53 | close | 253 | 0.79 | 1.07946 | 1.08737 | 1.07637 | -165.11 | 15691.64 |
508 | 2020.03.24 17:53 | close | 254 | 1.42 | 1.07946 | 1.08837 | 1.07737 | -154.78 | 15536.86 |
509 | 2020.03.25 03:16 | buy | 255 | 0.78 | 1.07934 | 1.06934 | 1.08034 | ||
510 | 2020.03.25 03:49 | t/p | 255 | 0.78 | 1.08034 | 1.06934 | 1.08034 | 78.00 | 15614.86 |
511 | 2020.03.25 03:50 | buy | 256 | 0.78 | 1.08031 | 1.07031 | 1.08131 | ||
512 | 2020.03.25 04:51 | t/p | 256 | 0.78 | 1.08131 | 1.07031 | 1.08131 | 78.00 | 15692.86 |
513 | 2020.03.25 04:54 | buy | 257 | 0.78 | 1.08129 | 1.07129 | 1.08229 | ||
514 | 2020.03.25 04:59 | t/p | 257 | 0.78 | 1.08229 | 1.07129 | 1.08229 | 78.00 | 15770.86 |
515 | 2020.03.25 05:00 | buy | 258 | 0.79 | 1.08227 | 1.07227 | 1.08327 | ||
516 | 2020.03.25 05:14 | buy | 259 | 1.42 | 1.08127 | 1.07127 | 1.08227 | ||
517 | 2020.03.25 07:03 | close | 258 | 0.79 | 1.08020 | 1.07227 | 1.08327 | -163.53 | 15607.33 |
518 | 2020.03.25 07:03 | close | 259 | 1.42 | 1.08020 | 1.07127 | 1.08227 | -151.94 | 15455.39 |
519 | 2020.03.25 12:33 | buy | 260 | 0.77 | 1.08359 | 1.07359 | 1.08459 | ||
520 | 2020.03.25 13:45 | buy | 261 | 1.39 | 1.08243 | 1.07243 | 1.08343 | ||
521 | 2020.03.25 13:56 | close | 260 | 0.77 | 1.08141 | 1.07359 | 1.08459 | -167.86 | 15287.53 |
522 | 2020.03.25 13:56 | close | 261 | 1.39 | 1.08141 | 1.07243 | 1.08343 | -141.78 | 15145.75 |
523 | 2020.03.25 19:01 | buy | 262 | 0.76 | 1.08480 | 1.07480 | 1.08580 | ||
524 | 2020.03.25 19:20 | t/p | 262 | 0.76 | 1.08580 | 1.07480 | 1.08580 | 76.00 | 15221.75 |
525 | 2020.03.25 19:35 | buy | 263 | 0.76 | 1.08577 | 1.07577 | 1.08677 | ||
526 | 2020.03.25 19:49 | t/p | 263 | 0.76 | 1.08677 | 1.07577 | 1.08677 | 76.00 | 15297.75 |
527 | 2020.03.25 19:50 | buy | 264 | 0.76 | 1.08674 | 1.07674 | 1.08774 | ||
528 | 2020.03.25 19:55 | buy | 265 | 1.37 | 1.08574 | 1.07574 | 1.08674 | ||
529 | 2020.03.25 20:10 | t/p | 265 | 1.37 | 1.08674 | 1.07574 | 1.08674 | 137.00 | 15434.75 |
530 | 2020.03.25 20:18 | t/p | 264 | 0.76 | 1.08774 | 1.07674 | 1.08774 | 76.00 | 15510.75 |
531 | 2020.03.25 20:18 | buy | 266 | 0.78 | 1.08772 | 1.07772 | 1.08872 | ||
532 | 2020.03.25 20:53 | buy | 267 | 1.40 | 1.08672 | 1.07672 | 1.08772 | ||
533 | 2020.03.25 21:06 | t/p | 267 | 1.40 | 1.08772 | 1.07672 | 1.08772 | 140.00 | 15650.75 |
534 | 2020.03.25 21:13 | buy | 268 | 1.79 | 1.08672 | 1.07672 | 1.08772 | ||
535 | 2020.03.25 21:27 | t/p | 268 | 1.79 | 1.08772 | 1.07672 | 1.08772 | 179.00 | 15829.75 |
536 | 2020.03.25 21:27 | close | 266 | 0.78 | 1.08774 | 1.07772 | 1.08872 | 1.56 | 15831.31 |
537 | 2020.03.25 21:43 | buy | 269 | 0.79 | 1.08773 | 1.07773 | 1.08873 | ||
538 | 2020.03.25 21:53 | t/p | 269 | 0.79 | 1.08873 | 1.07773 | 1.08873 | 79.00 | 15910.31 |
539 | 2020.03.25 21:53 | buy | 270 | 0.80 | 1.08870 | 1.07870 | 1.08970 | ||
540 | 2020.03.26 00:25 | buy | 271 | 1.44 | 1.08770 | 1.07770 | 1.08870 | ||
541 | 2020.03.26 00:48 | t/p | 271 | 1.44 | 1.08870 | 1.07770 | 1.08870 | 144.00 | 16054.31 |
542 | 2020.03.26 02:08 | buy | 272 | 1.84 | 1.08770 | 1.07770 | 1.08870 | ||
543 | 2020.03.26 02:21 | t/p | 272 | 1.84 | 1.08870 | 1.07770 | 1.08870 | 184.00 | 16238.31 |
544 | 2020.03.26 02:21 | close | 270 | 0.80 | 1.08887 | 1.07870 | 1.08970 | 1.21 | 16239.52 |
545 | 2020.03.26 02:28 | buy | 273 | 0.81 | 1.08886 | 1.07886 | 1.08986 | ||
546 | 2020.03.26 02:35 | t/p | 273 | 0.81 | 1.08986 | 1.07886 | 1.08986 | 81.00 | 16320.52 |
547 | 2020.03.26 02:35 | buy | 274 | 0.82 | 1.08983 | 1.07983 | 1.09083 | ||
548 | 2020.03.26 02:41 | t/p | 274 | 0.82 | 1.09083 | 1.07983 | 1.09083 | 82.00 | 16402.52 |
549 | 2020.03.26 03:30 | buy | 275 | 0.82 | 1.09055 | 1.08055 | 1.09155 | ||
550 | 2020.03.26 05:00 | t/p | 275 | 0.82 | 1.09155 | 1.08055 | 1.09155 | 82.00 | 16484.52 |
551 | 2020.03.26 05:04 | buy | 276 | 0.82 | 1.09150 | 1.08150 | 1.09250 | ||
552 | 2020.03.26 09:11 | t/p | 276 | 0.82 | 1.09250 | 1.08150 | 1.09250 | 82.00 | 16566.52 |
553 | 2020.03.26 09:12 | buy | 277 | 0.83 | 1.09247 | 1.08247 | 1.09347 | ||
554 | 2020.03.26 09:15 | buy | 278 | 1.49 | 1.09145 | 1.08145 | 1.09245 | ||
555 | 2020.03.26 09:23 | close | 277 | 0.83 | 1.09038 | 1.08247 | 1.09347 | -173.47 | 16393.05 |
556 | 2020.03.26 09:23 | close | 278 | 1.49 | 1.09038 | 1.08145 | 1.09245 | -159.43 | 16233.62 |
557 | 2020.03.26 15:00 | buy | 279 | 0.81 | 1.09720 | 1.08720 | 1.09820 | ||
558 | 2020.03.26 15:07 | t/p | 279 | 0.81 | 1.09820 | 1.08720 | 1.09820 | 81.00 | 16314.62 |
559 | 2020.03.26 15:11 | buy | 280 | 0.82 | 1.09818 | 1.08818 | 1.09918 | ||
560 | 2020.03.26 15:24 | buy | 281 | 1.48 | 1.09717 | 1.08717 | 1.09817 | ||
561 | 2020.03.26 15:31 | close | 280 | 0.82 | 1.09610 | 1.08818 | 1.09918 | -170.56 | 16144.06 |
562 | 2020.03.26 15:31 | close | 281 | 1.48 | 1.09610 | 1.08717 | 1.09817 | -158.36 | 15985.70 |
563 | 2020.03.27 11:00 | sell | 282 | 0.80 | 1.10117 | 1.11117 | 1.10017 | ||
564 | 2020.03.27 11:27 | t/p | 282 | 0.80 | 1.10017 | 1.11117 | 1.10017 | 80.00 | 16065.70 |
565 | 2020.03.27 11:27 | sell | 283 | 0.80 | 1.10021 | 1.11021 | 1.09921 | ||
566 | 2020.03.27 11:51 | sell | 284 | 1.44 | 1.10123 | 1.11123 | 1.10023 | ||
567 | 2020.03.27 11:58 | t/p | 284 | 1.44 | 1.10023 | 1.11123 | 1.10023 | 144.00 | 16209.70 |
568 | 2020.03.27 12:18 | t/p | 283 | 0.80 | 1.09921 | 1.11021 | 1.09921 | 80.00 | 16289.70 |
569 | 2020.03.27 17:59 | buy | 285 | 0.81 | 1.10593 | 1.09593 | 1.10693 | ||
570 | 2020.03.27 18:04 | t/p | 285 | 0.81 | 1.10693 | 1.09593 | 1.10693 | 81.00 | 16370.70 |
571 | 2020.03.27 18:04 | buy | 286 | 0.82 | 1.10690 | 1.09690 | 1.10790 | ||
572 | 2020.03.27 18:18 | t/p | 286 | 0.82 | 1.10790 | 1.09690 | 1.10790 | 82.00 | 16452.70 |
573 | 2020.03.27 18:27 | buy | 287 | 0.82 | 1.10786 | 1.09786 | 1.10886 | ||
574 | 2020.03.27 18:42 | buy | 288 | 1.48 | 1.10685 | 1.09685 | 1.10785 | ||
575 | 2020.03.27 18:54 | t/p | 288 | 1.48 | 1.10785 | 1.09685 | 1.10785 | 148.00 | 16600.70 |
576 | 2020.03.27 19:15 | buy | 289 | 1.89 | 1.10686 | 1.09686 | 1.10786 | ||
577 | 2020.03.27 19:34 | t/p | 289 | 1.89 | 1.10786 | 1.09686 | 1.10786 | 189.00 | 16789.70 |
578 | 2020.03.27 19:34 | close | 287 | 0.82 | 1.10787 | 1.09786 | 1.10886 | 0.82 | 16790.52 |
579 | 2020.03.30 08:00 | buy | 290 | 0.84 | 1.10819 | 1.09819 | 1.10919 | ||
580 | 2020.03.30 08:55 | t/p | 290 | 0.84 | 1.10919 | 1.09819 | 1.10919 | 84.00 | 16874.52 |
581 | 2020.03.30 13:20 | sell | 291 | 0.84 | 1.10587 | 1.11587 | 1.10487 | ||
582 | 2020.03.30 13:42 | sell | 292 | 1.51 | 1.10687 | 1.11687 | 1.10587 | ||
583 | 2020.03.30 14:17 | t/p | 292 | 1.51 | 1.10587 | 1.11687 | 1.10587 | 151.00 | 17025.52 |
584 | 2020.03.30 14:24 | t/p | 291 | 0.84 | 1.10487 | 1.11587 | 1.10487 | 84.00 | 17109.52 |
585 | 2020.03.30 14:27 | sell | 293 | 0.86 | 1.10489 | 1.11489 | 1.10389 | ||
586 | 2020.03.30 14:37 | sell | 294 | 1.55 | 1.10589 | 1.11589 | 1.10489 | ||
587 | 2020.03.30 15:08 | t/p | 294 | 1.55 | 1.10489 | 1.11589 | 1.10489 | 155.00 | 17264.52 |
588 | 2020.03.30 15:12 | t/p | 293 | 0.86 | 1.10389 | 1.11489 | 1.10389 | 86.00 | 17350.52 |
589 | 2020.03.30 23:52 | sell | 295 | 0.87 | 1.10417 | 1.11417 | 1.10317 | ||
590 | 2020.03.31 01:09 | t/p | 295 | 0.87 | 1.10317 | 1.11417 | 1.10317 | 87.22 | 17437.74 |
591 | 2020.03.31 01:14 | sell | 296 | 0.87 | 1.10319 | 1.11319 | 1.10219 | ||
592 | 2020.03.31 02:52 | t/p | 296 | 0.87 | 1.10219 | 1.11319 | 1.10219 | 87.00 | 17524.74 |
593 | 2020.03.31 02:55 | sell | 297 | 0.88 | 1.09883 | 1.10883 | 1.09783 | ||
594 | 2020.03.31 02:56 | sell | 298 | 1.58 | 1.10166 | 1.11166 | 1.10066 | ||
595 | 2020.03.31 02:56 | t/p | 298 | 1.58 | 1.10066 | 1.11166 | 1.10066 | 158.00 | 17682.74 |
596 | 2020.03.31 02:57 | sell | 299 | 2.02 | 1.10091 | 1.11091 | 1.09991 | ||
597 | 2020.03.31 02:57 | close | 297 | 0.88 | 1.10150 | 1.10883 | 1.09783 | -234.96 | 17447.78 |
598 | 2020.03.31 02:57 | close | 299 | 2.02 | 1.10150 | 1.11091 | 1.09991 | -119.18 | 17328.60 |
599 | 2020.03.31 07:57 | sell | 300 | 0.87 | 1.10187 | 1.11187 | 1.10087 | ||
600 | 2020.03.31 08:27 | t/p | 300 | 0.87 | 1.10087 | 1.11187 | 1.10087 | 87.00 | 17415.60 |
601 | 2020.03.31 08:30 | sell | 301 | 0.87 | 1.10089 | 1.11089 | 1.09989 | ||
602 | 2020.03.31 08:42 | t/p | 301 | 0.87 | 1.09989 | 1.11089 | 1.09989 | 87.00 | 17502.60 |
603 | 2020.03.31 08:46 | sell | 302 | 0.88 | 1.09993 | 1.10993 | 1.09893 | ||
604 | 2020.03.31 10:52 | t/p | 302 | 0.88 | 1.09893 | 1.10993 | 1.09893 | 88.00 | 17590.60 |
605 | 2020.03.31 10:53 | sell | 303 | 0.88 | 1.09896 | 1.10896 | 1.09796 | ||
606 | 2020.03.31 10:59 | t/p | 303 | 0.88 | 1.09796 | 1.10896 | 1.09796 | 88.00 | 17678.60 |
607 | 2020.03.31 11:00 | sell | 304 | 0.88 | 1.09799 | 1.10799 | 1.09699 | ||
608 | 2020.03.31 11:42 | t/p | 304 | 0.88 | 1.09699 | 1.10799 | 1.09699 | 88.00 | 17766.60 |
609 | 2020.03.31 11:43 | sell | 305 | 0.89 | 1.09702 | 1.10702 | 1.09602 | ||
610 | 2020.03.31 12:42 | t/p | 305 | 0.89 | 1.09602 | 1.10702 | 1.09602 | 89.00 | 17855.60 |
611 | 2020.04.01 08:45 | sell | 306 | 0.89 | 1.09910 | 1.10910 | 1.09810 | ||
612 | 2020.04.01 09:06 | t/p | 306 | 0.89 | 1.09810 | 1.10910 | 1.09810 | 89.00 | 17944.60 |
613 | 2020.04.01 09:14 | sell | 307 | 0.90 | 1.09813 | 1.10813 | 1.09713 | ||
614 | 2020.04.01 09:42 | t/p | 307 | 0.90 | 1.09713 | 1.10813 | 1.09713 | 90.00 | 18034.60 |
615 | 2020.04.01 09:43 | sell | 308 | 0.90 | 1.09715 | 1.10715 | 1.09615 | ||
616 | 2020.04.01 09:59 | t/p | 308 | 0.90 | 1.09615 | 1.10715 | 1.09615 | 90.00 | 18124.60 |
617 | 2020.04.01 09:59 | sell | 309 | 0.91 | 1.09620 | 1.10620 | 1.09520 | ||
618 | 2020.04.01 10:19 | t/p | 309 | 0.91 | 1.09520 | 1.10620 | 1.09520 | 91.00 | 18215.60 |
619 | 2020.04.01 10:46 | sell | 310 | 0.91 | 1.09523 | 1.10523 | 1.09423 | ||
620 | 2020.04.01 11:09 | t/p | 310 | 0.91 | 1.09423 | 1.10523 | 1.09423 | 91.00 | 18306.60 |
621 | 2020.04.01 11:09 | sell | 311 | 0.92 | 1.09428 | 1.10428 | 1.09328 | ||
622 | 2020.04.01 11:14 | t/p | 311 | 0.92 | 1.09328 | 1.10428 | 1.09328 | 92.00 | 18398.60 |
623 | 2020.04.01 11:15 | sell | 312 | 0.92 | 1.09330 | 1.10330 | 1.09230 | ||
624 | 2020.04.01 11:21 | t/p | 312 | 0.92 | 1.09230 | 1.10330 | 1.09230 | 92.00 | 18490.60 |
625 | 2020.04.01 11:22 | sell | 313 | 0.92 | 1.09238 | 1.10238 | 1.09138 | ||
626 | 2020.04.01 11:31 | sell | 314 | 1.66 | 1.09338 | 1.10338 | 1.09238 | ||
627 | 2020.04.01 12:52 | close | 313 | 0.92 | 1.09446 | 1.10238 | 1.09138 | -191.36 | 18299.24 |
628 | 2020.04.01 12:52 | close | 314 | 1.66 | 1.09446 | 1.10338 | 1.09238 | -179.28 | 18119.96 |
629 | 2020.04.02 01:15 | sell | 315 | 0.91 | 1.09515 | 1.10515 | 1.09415 | ||
630 | 2020.04.02 02:53 | t/p | 315 | 0.91 | 1.09415 | 1.10515 | 1.09415 | 91.00 | 18210.96 |
631 | 2020.04.02 04:15 | sell | 316 | 0.91 | 1.09429 | 1.10429 | 1.09329 | ||
632 | 2020.04.02 05:02 | t/p | 316 | 0.91 | 1.09329 | 1.10429 | 1.09329 | 91.00 | 18301.96 |
633 | 2020.04.02 05:30 | sell | 317 | 0.92 | 1.09378 | 1.10378 | 1.09278 | ||
634 | 2020.04.02 09:25 | sell | 318 | 1.66 | 1.09479 | 1.10479 | 1.09379 | ||
635 | 2020.04.02 09:46 | t/p | 318 | 1.66 | 1.09379 | 1.10479 | 1.09379 | 166.00 | 18467.96 |
636 | 2020.04.02 10:10 | t/p | 317 | 0.92 | 1.09278 | 1.10378 | 1.09278 | 92.00 | 18559.96 |
637 | 2020.04.02 11:22 | sell | 319 | 0.93 | 1.09281 | 1.10281 | 1.09181 | ||
638 | 2020.04.02 12:59 | t/p | 319 | 0.93 | 1.09181 | 1.10281 | 1.09181 | 93.00 | 18652.96 |
639 | 2020.04.02 12:59 | sell | 320 | 0.93 | 1.09183 | 1.10183 | 1.09083 | ||
640 | 2020.04.02 13:26 | sell | 321 | 1.67 | 1.09285 | 1.10285 | 1.09185 | ||
641 | 2020.04.02 13:39 | t/p | 321 | 1.67 | 1.09185 | 1.10285 | 1.09185 | 167.00 | 18819.96 |
642 | 2020.04.02 14:01 | t/p | 320 | 0.93 | 1.09083 | 1.10183 | 1.09083 | 93.00 | 18912.96 |
643 | 2020.04.02 14:05 | sell | 322 | 0.95 | 1.09086 | 1.10086 | 1.08986 | ||
644 | 2020.04.02 14:11 | t/p | 322 | 0.95 | 1.08986 | 1.10086 | 1.08986 | 95.00 | 19007.96 |
645 | 2020.04.02 14:12 | sell | 323 | 0.95 | 1.08990 | 1.09990 | 1.08890 | ||
646 | 2020.04.02 14:31 | sell | 324 | 1.71 | 1.09092 | 1.10092 | 1.08992 | ||
647 | 2020.04.02 14:33 | t/p | 324 | 1.71 | 1.08992 | 1.10092 | 1.08992 | 171.00 | 19178.96 |
648 | 2020.04.02 14:40 | sell | 325 | 2.19 | 1.09092 | 1.10092 | 1.08992 | ||
649 | 2020.04.02 14:48 | t/p | 325 | 2.19 | 1.08992 | 1.10092 | 1.08992 | 219.00 | 19397.96 |
650 | 2020.04.02 14:48 | close | 323 | 0.95 | 1.08989 | 1.09990 | 1.08890 | 0.95 | 19398.91 |
651 | 2020.04.02 15:17 | sell | 326 | 0.97 | 1.08650 | 1.09650 | 1.08550 | ||
652 | 2020.04.02 15:34 | sell | 327 | 1.75 | 1.08751 | 1.09751 | 1.08651 | ||
653 | 2020.04.02 15:40 | t/p | 327 | 1.75 | 1.08651 | 1.09751 | 1.08651 | 175.00 | 19573.91 |
654 | 2020.04.02 15:45 | t/p | 326 | 0.97 | 1.08550 | 1.09650 | 1.08550 | 97.00 | 19670.91 |
655 | 2020.04.02 15:46 | sell | 328 | 0.98 | 1.08553 | 1.09553 | 1.08453 | ||
656 | 2020.04.02 15:54 | t/p | 328 | 0.98 | 1.08453 | 1.09553 | 1.08453 | 98.00 | 19768.91 |
657 | 2020.04.02 15:56 | sell | 329 | 0.99 | 1.08455 | 1.09455 | 1.08355 | ||
658 | 2020.04.02 16:00 | sell | 330 | 1.78 | 1.08555 | 1.09555 | 1.08455 | ||
659 | 2020.04.02 16:01 | t/p | 330 | 1.78 | 1.08455 | 1.09555 | 1.08455 | 178.00 | 19946.91 |
660 | 2020.04.02 16:03 | sell | 331 | 2.28 | 1.08555 | 1.09555 | 1.08455 | ||
661 | 2020.04.02 16:07 | close | 329 | 0.99 | 1.08647 | 1.09455 | 1.08355 | -190.08 | 19756.83 |
662 | 2020.04.02 16:07 | close | 331 | 2.28 | 1.08647 | 1.09555 | 1.08455 | -209.76 | 19547.07 |
663 | 2020.04.02 23:16 | sell | 332 | 0.98 | 1.08551 | 1.09551 | 1.08451 | ||
664 | 2020.04.03 01:27 | t/p | 332 | 0.98 | 1.08451 | 1.09551 | 1.08451 | 98.25 | 19645.33 |
665 | 2020.04.03 05:15 | sell | 333 | 0.98 | 1.08487 | 1.09487 | 1.08387 | ||
666 | 2020.04.03 06:37 | t/p | 333 | 0.98 | 1.08387 | 1.09487 | 1.08387 | 98.00 | 19743.33 |
667 | 2020.04.03 06:39 | sell | 334 | 0.99 | 1.08390 | 1.09390 | 1.08290 | ||
668 | 2020.04.03 08:30 | t/p | 334 | 0.99 | 1.08290 | 1.09390 | 1.08290 | 99.00 | 19842.33 |
669 | 2020.04.03 08:31 | sell | 335 | 0.99 | 1.08292 | 1.09292 | 1.08192 | ||
670 | 2020.04.03 09:09 | t/p | 335 | 0.99 | 1.08192 | 1.09292 | 1.08192 | 99.00 | 19941.33 |
671 | 2020.04.03 09:10 | sell | 336 | 1.00 | 1.08194 | 1.09194 | 1.08094 | ||
672 | 2020.04.03 09:15 | t/p | 336 | 1.00 | 1.08094 | 1.09194 | 1.08094 | 100.00 | 20041.33 |
673 | 2020.04.03 22:24 | sell | 337 | 1.00 | 1.08071 | 1.09071 | 1.07971 | ||
674 | 2020.04.06 10:32 | t/p | 337 | 1.00 | 1.07971 | 1.09071 | 1.07971 | 100.26 | 20141.58 |
675 | 2020.04.06 10:33 | sell | 338 | 1.01 | 1.07974 | 1.08974 | 1.07874 | ||
676 | 2020.04.06 10:46 | t/p | 338 | 1.01 | 1.07874 | 1.08974 | 1.07874 | 101.00 | 20242.58 |
677 | 2020.04.06 12:30 | sell | 339 | 1.01 | 1.08028 | 1.09028 | 1.07928 | ||
678 | 2020.04.06 13:45 | t/p | 339 | 1.01 | 1.07928 | 1.09028 | 1.07928 | 101.00 | 20343.58 |
679 | 2020.04.06 18:15 | sell | 340 | 1.02 | 1.07985 | 1.08985 | 1.07885 | ||
680 | 2020.04.06 21:11 | t/p | 340 | 1.02 | 1.07885 | 1.08985 | 1.07885 | 102.00 | 20445.58 |
681 | 2020.04.07 06:39 | buy | 341 | 1.02 | 1.08215 | 1.07215 | 1.08315 | ||
682 | 2020.04.07 07:43 | t/p | 341 | 1.02 | 1.08315 | 1.07215 | 1.08315 | 102.00 | 20547.58 |
683 | 2020.04.07 07:58 | buy | 342 | 1.03 | 1.08312 | 1.07312 | 1.08412 | ||
684 | 2020.04.07 08:49 | t/p | 342 | 1.03 | 1.08412 | 1.07312 | 1.08412 | 103.00 | 20650.58 |
685 | 2020.04.07 09:18 | buy | 343 | 1.03 | 1.08750 | 1.07750 | 1.08850 | ||
686 | 2020.04.07 09:45 | buy | 344 | 1.85 | 1.08649 | 1.07649 | 1.08749 | ||
687 | 2020.04.07 09:58 | t/p | 344 | 1.85 | 1.08749 | 1.07649 | 1.08749 | 185.00 | 20835.58 |
688 | 2020.04.07 11:37 | buy | 345 | 2.37 | 1.08649 | 1.07649 | 1.08749 | ||
689 | 2020.04.07 12:00 | t/p | 345 | 2.37 | 1.08749 | 1.07649 | 1.08749 | 237.00 | 21072.58 |
690 | 2020.04.07 12:00 | close | 343 | 1.03 | 1.08752 | 1.07750 | 1.08850 | 2.06 | 21074.64 |
691 | 2020.04.07 13:14 | buy | 346 | 1.05 | 1.08751 | 1.07751 | 1.08851 | ||
692 | 2020.04.07 14:13 | t/p | 346 | 1.05 | 1.08851 | 1.07751 | 1.08851 | 105.00 | 21179.64 |
693 | 2020.04.07 14:14 | buy | 347 | 1.06 | 1.08848 | 1.07848 | 1.08948 | ||
694 | 2020.04.07 14:19 | t/p | 347 | 1.06 | 1.08948 | 1.07848 | 1.08948 | 106.00 | 21285.64 |
695 | 2020.04.08 18:00 | sell | 348 | 1.06 | 1.08637 | 1.09637 | 1.08537 | ||
696 | 2020.04.08 18:16 | t/p | 348 | 1.06 | 1.08537 | 1.09637 | 1.08537 | 106.00 | 21391.64 |
697 | 2020.04.08 18:16 | sell | 349 | 1.07 | 1.08541 | 1.09541 | 1.08441 | ||
698 | 2020.04.08 18:57 | sell | 350 | 1.93 | 1.08641 | 1.09641 | 1.08541 | ||
699 | 2020.04.08 21:39 | t/p | 350 | 1.93 | 1.08541 | 1.09641 | 1.08541 | 193.00 | 21584.64 |
700 | 2020.04.09 08:09 | t/p | 349 | 1.07 | 1.08441 | 1.09541 | 1.08441 | 107.83 | 21692.47 |
701 | 2020.04.09 10:00 | buy | 351 | 1.08 | 1.08768 | 1.07768 | 1.08868 | ||
702 | 2020.04.09 11:58 | t/p | 351 | 1.08 | 1.08868 | 1.07768 | 1.08868 | 108.00 | 21800.47 |
703 | 2020.04.09 12:00 | buy | 352 | 1.09 | 1.08866 | 1.07866 | 1.08966 | ||
704 | 2020.04.09 12:37 | buy | 353 | 1.96 | 1.08765 | 1.07765 | 1.08865 | ||
705 | 2020.04.09 12:42 | close | 352 | 1.09 | 1.08658 | 1.07866 | 1.08966 | -226.72 | 21573.75 |
706 | 2020.04.09 12:42 | close | 353 | 1.96 | 1.08658 | 1.07765 | 1.08865 | -209.72 | 21364.03 |
707 | 2020.04.10 00:30 | buy | 354 | 1.07 | 1.09288 | 1.08288 | 1.09388 | ||
708 | 2020.04.10 05:31 | t/p | 354 | 1.07 | 1.09388 | 1.08288 | 1.09388 | 107.00 | 21471.03 |
709 | 2020.04.10 05:32 | buy | 355 | 1.07 | 1.09378 | 1.08378 | 1.09478 | ||
710 | 2020.04.10 08:52 | t/p | 355 | 1.07 | 1.09478 | 1.08378 | 1.09478 | 107.00 | 21578.03 |
711 | 2020.04.10 08:53 | buy | 356 | 1.08 | 1.09476 | 1.08476 | 1.09576 | ||
712 | 2020.04.10 09:57 | buy | 357 | 1.94 | 1.09375 | 1.08375 | 1.09475 | ||
713 | 2020.04.10 11:25 | t/p | 357 | 1.94 | 1.09475 | 1.08375 | 1.09475 | 194.00 | 21772.03 |
714 | 2020.04.13 07:00 | buy | 358 | 2.48 | 1.09375 | 1.08375 | 1.09475 | ||
715 | 2020.04.13 08:24 | t/p | 358 | 2.48 | 1.09475 | 1.08375 | 1.09475 | 248.00 | 22020.03 |
716 | 2020.04.13 08:24 | close | 356 | 1.08 | 1.09483 | 1.08476 | 1.09576 | 1.99 | 22022.02 |
717 | 2020.04.13 12:13 | sell | 359 | 1.10 | 1.09154 | 1.10154 | 1.09054 | ||
718 | 2020.04.13 12:15 | t/p | 359 | 1.10 | 1.09054 | 1.10154 | 1.09054 | 110.00 | 22132.02 |
719 | 2020.04.13 14:57 | sell | 360 | 1.11 | 1.09171 | 1.10171 | 1.09071 | ||
720 | 2020.04.13 15:29 | t/p | 360 | 1.11 | 1.09071 | 1.10171 | 1.09071 | 111.00 | 22243.02 |
721 | 2020.04.13 16:15 | sell | 361 | 1.11 | 1.09148 | 1.10148 | 1.09048 | ||
722 | 2020.04.13 16:54 | t/p | 361 | 1.11 | 1.09048 | 1.10148 | 1.09048 | 111.00 | 22354.02 |
723 | 2020.04.13 16:55 | sell | 362 | 1.12 | 1.09050 | 1.10050 | 1.08950 | ||
724 | 2020.04.13 17:07 | t/p | 362 | 1.12 | 1.08950 | 1.10050 | 1.08950 | 112.00 | 22466.02 |
725 | 2020.04.13 17:30 | sell | 363 | 1.12 | 1.09052 | 1.10052 | 1.08952 | ||
726 | 2020.04.13 19:44 | sell | 364 | 2.02 | 1.09152 | 1.10152 | 1.09052 | ||
727 | 2020.04.13 23:17 | t/p | 364 | 2.02 | 1.09052 | 1.10152 | 1.09052 | 202.00 | 22668.02 |
728 | 2020.04.14 04:49 | close | 363 | 1.12 | 1.09458 | 1.10052 | 1.08952 | -454.43 | 22213.59 |
729 | 2020.04.14 10:00 | buy | 365 | 1.11 | 1.09325 | 1.08325 | 1.09425 | ||
730 | 2020.04.14 11:30 | t/p | 365 | 1.11 | 1.09425 | 1.08325 | 1.09425 | 111.00 | 22324.59 |
731 | 2020.04.14 12:18 | buy | 366 | 1.12 | 1.09424 | 1.08424 | 1.09524 | ||
732 | 2020.04.14 13:31 | t/p | 366 | 1.12 | 1.09524 | 1.08424 | 1.09524 | 112.00 | 22436.59 |
733 | 2020.04.14 13:33 | buy | 367 | 1.12 | 1.09522 | 1.08522 | 1.09622 | ||
734 | 2020.04.14 13:48 | t/p | 367 | 1.12 | 1.09622 | 1.08522 | 1.09622 | 112.00 | 22548.59 |
735 | 2020.04.14 13:49 | buy | 368 | 1.13 | 1.09619 | 1.08619 | 1.09719 | ||
736 | 2020.04.14 14:30 | t/p | 368 | 1.13 | 1.09719 | 1.08619 | 1.09719 | 113.00 | 22661.59 |
737 | 2020.04.14 14:31 | buy | 369 | 1.13 | 1.09717 | 1.08717 | 1.09817 | ||
738 | 2020.04.14 15:09 | buy | 370 | 2.03 | 1.09616 | 1.08616 | 1.09716 | ||
739 | 2020.04.14 16:16 | t/p | 370 | 2.03 | 1.09716 | 1.08616 | 1.09716 | 203.00 | 22864.59 |
740 | 2020.04.14 16:50 | t/p | 369 | 1.13 | 1.09817 | 1.08717 | 1.09817 | 113.00 | 22977.59 |
741 | 2020.04.14 16:51 | buy | 371 | 1.15 | 1.09814 | 1.08814 | 1.09914 | ||
742 | 2020.04.14 16:55 | buy | 372 | 2.07 | 1.09713 | 1.08713 | 1.09813 | ||
743 | 2020.04.14 17:05 | close | 371 | 1.15 | 1.09606 | 1.08814 | 1.09914 | -239.20 | 22738.39 |
744 | 2020.04.14 17:05 | close | 372 | 2.07 | 1.09606 | 1.08713 | 1.09813 | -221.49 | 22516.90 |
745 | 2020.04.15 08:21 | sell | 373 | 1.13 | 1.09633 | 1.10633 | 1.09533 | ||
746 | 2020.04.15 09:22 | t/p | 373 | 1.13 | 1.09533 | 1.10633 | 1.09533 | 113.00 | 22629.90 |
747 | 2020.04.15 09:22 | sell | 374 | 1.13 | 1.09535 | 1.10535 | 1.09435 | ||
748 | 2020.04.15 09:41 | t/p | 374 | 1.13 | 1.09435 | 1.10535 | 1.09435 | 113.00 | 22742.90 |
749 | 2020.04.15 18:15 | sell | 375 | 1.14 | 1.09085 | 1.10085 | 1.08985 | ||
750 | 2020.04.15 19:48 | sell | 376 | 2.05 | 1.09186 | 1.10186 | 1.09086 | ||
751 | 2020.04.15 20:14 | close | 375 | 1.14 | 1.09293 | 1.10085 | 1.08985 | -237.12 | 22505.78 |
752 | 2020.04.15 20:14 | close | 376 | 2.05 | 1.09293 | 1.10186 | 1.09086 | -219.35 | 22286.43 |
753 | 2020.04.16 02:23 | sell | 377 | 1.11 | 1.08953 | 1.09953 | 1.08853 | ||
754 | 2020.04.16 02:38 | t/p | 377 | 1.11 | 1.08853 | 1.09953 | 1.08853 | 111.00 | 22397.43 |
755 | 2020.04.16 02:39 | sell | 378 | 1.12 | 1.08855 | 1.09855 | 1.08755 | ||
756 | 2020.04.16 05:43 | t/p | 378 | 1.12 | 1.08755 | 1.09855 | 1.08755 | 112.00 | 22509.43 |
757 | 2020.04.16 06:50 | sell | 379 | 1.13 | 1.08758 | 1.09758 | 1.08658 | ||
758 | 2020.04.16 09:00 | sell | 380 | 2.03 | 1.08858 | 1.09858 | 1.08758 | ||
759 | 2020.04.16 09:12 | t/p | 380 | 2.03 | 1.08758 | 1.09858 | 1.08758 | 203.00 | 22712.43 |
760 | 2020.04.16 09:35 | sell | 381 | 2.60 | 1.08858 | 1.09858 | 1.08758 | ||
761 | 2020.04.16 09:39 | close | 379 | 1.13 | 1.08795 | 1.09758 | 1.08658 | -41.81 | 22670.62 |
762 | 2020.04.16 09:39 | close | 381 | 2.60 | 1.08795 | 1.09858 | 1.08758 | 163.80 | 22834.42 |
763 | 2020.04.16 12:24 | sell | 382 | 1.14 | 1.08797 | 1.09797 | 1.08697 | ||
764 | 2020.04.16 16:41 | t/p | 382 | 1.14 | 1.08697 | 1.09797 | 1.08697 | 114.00 | 22948.42 |
765 | 2020.04.16 16:42 | sell | 383 | 1.15 | 1.08699 | 1.09699 | 1.08599 | ||
766 | 2020.04.16 16:54 | t/p | 383 | 1.15 | 1.08599 | 1.09699 | 1.08599 | 115.00 | 23063.42 |
767 | 2020.04.20 02:30 | sell | 384 | 1.15 | 1.08608 | 1.09608 | 1.08508 | ||
768 | 2020.04.20 08:00 | t/p | 384 | 1.15 | 1.08508 | 1.09608 | 1.08508 | 115.00 | 23178.42 |
769 | 2020.04.20 16:08 | buy | 385 | 1.16 | 1.08754 | 1.07754 | 1.08854 | ||
770 | 2020.04.20 16:47 | t/p | 385 | 1.16 | 1.08854 | 1.07754 | 1.08854 | 116.00 | 23294.42 |
771 | 2020.04.20 20:01 | buy | 386 | 1.16 | 1.08712 | 1.07712 | 1.08812 | ||
772 | 2020.04.21 04:19 | close | 386 | 1.16 | 1.08314 | 1.07712 | 1.08812 | -467.67 | 22826.75 |
773 | 2020.04.21 16:58 | buy | 387 | 1.14 | 1.08603 | 1.07603 | 1.08703 | ||
774 | 2020.04.21 17:19 | t/p | 387 | 1.14 | 1.08703 | 1.07603 | 1.08703 | 114.00 | 22940.75 |
775 | 2020.04.22 01:45 | buy | 388 | 1.15 | 1.08561 | 1.07561 | 1.08661 | ||
776 | 2020.04.22 08:35 | t/p | 388 | 1.15 | 1.08661 | 1.07561 | 1.08661 | 115.00 | 23055.75 |
777 | 2020.04.22 16:39 | sell | 389 | 1.15 | 1.08331 | 1.09331 | 1.08231 | ||
778 | 2020.04.22 17:04 | t/p | 389 | 1.15 | 1.08231 | 1.09331 | 1.08231 | 115.00 | 23170.75 |
779 | 2020.04.22 17:05 | sell | 390 | 1.16 | 1.08238 | 1.09238 | 1.08138 | ||
780 | 2020.04.22 17:18 | sell | 391 | 2.09 | 1.08338 | 1.09338 | 1.08238 | ||
781 | 2020.04.22 18:08 | t/p | 391 | 2.09 | 1.08238 | 1.09338 | 1.08238 | 209.00 | 23379.75 |
782 | 2020.04.22 18:57 | t/p | 390 | 1.16 | 1.08138 | 1.09238 | 1.08138 | 116.00 | 23495.75 |
783 | 2020.04.22 22:00 | sell | 392 | 1.17 | 1.08164 | 1.09164 | 1.08064 | ||
784 | 2020.04.23 02:22 | t/p | 392 | 1.17 | 1.08064 | 1.09164 | 1.08064 | 117.91 | 23613.66 |
785 | 2020.04.23 04:17 | sell | 393 | 1.18 | 1.08140 | 1.09140 | 1.08040 | ||
786 | 2020.04.23 09:16 | t/p | 393 | 1.18 | 1.08040 | 1.09140 | 1.08040 | 118.00 | 23731.66 |
787 | 2020.04.23 09:16 | sell | 394 | 1.19 | 1.08042 | 1.09042 | 1.07942 | ||
788 | 2020.04.23 09:23 | t/p | 394 | 1.19 | 1.07942 | 1.09042 | 1.07942 | 119.00 | 23850.66 |
789 | 2020.04.23 09:24 | sell | 395 | 1.19 | 1.07944 | 1.08944 | 1.07844 | ||
790 | 2020.04.23 11:19 | t/p | 395 | 1.19 | 1.07844 | 1.08944 | 1.07844 | 119.00 | 23969.66 |
791 | 2020.04.23 14:20 | sell | 396 | 1.20 | 1.07847 | 1.08847 | 1.07747 | ||
792 | 2020.04.23 16:22 | close | 396 | 1.20 | 1.08248 | 1.08847 | 1.07747 | -481.20 | 23488.46 |
793 | 2020.04.24 13:00 | buy | 397 | 1.17 | 1.07860 | 1.06860 | 1.07960 | ||
794 | 2020.04.24 13:16 | t/p | 397 | 1.17 | 1.07960 | 1.06860 | 1.07960 | 117.00 | 23605.46 |
795 | 2020.04.24 13:22 | buy | 398 | 1.18 | 1.07958 | 1.06958 | 1.08058 | ||
796 | 2020.04.24 13:48 | buy | 399 | 2.12 | 1.07857 | 1.06857 | 1.07957 | ||
797 | 2020.04.24 14:14 | t/p | 399 | 2.12 | 1.07957 | 1.06857 | 1.07957 | 212.00 | 23817.46 |
798 | 2020.04.24 14:20 | t/p | 398 | 1.18 | 1.08058 | 1.06958 | 1.08058 | 118.00 | 23935.46 |
799 | 2020.04.24 16:17 | buy | 400 | 1.20 | 1.08035 | 1.07035 | 1.08135 | ||
800 | 2020.04.24 16:19 | t/p | 400 | 1.20 | 1.08135 | 1.07035 | 1.08135 | 120.00 | 24055.46 |
801 | 2020.04.24 16:24 | buy | 401 | 1.20 | 1.08132 | 1.07132 | 1.08232 | ||
802 | 2020.04.24 16:36 | buy | 402 | 2.16 | 1.08032 | 1.07032 | 1.08132 | ||
803 | 2020.04.24 16:51 | t/p | 402 | 2.16 | 1.08132 | 1.07032 | 1.08132 | 216.00 | 24271.46 |
804 | 2020.04.24 17:08 | buy | 403 | 2.76 | 1.08031 | 1.07031 | 1.08131 | ||
805 | 2020.04.24 17:41 | close | 401 | 1.20 | 1.07939 | 1.07132 | 1.08232 | -231.60 | 24039.86 |
806 | 2020.04.24 17:41 | close | 403 | 2.76 | 1.07939 | 1.07031 | 1.08131 | -253.92 | 23785.94 |
807 | 2020.04.27 03:34 | buy | 404 | 1.19 | 1.08279 | 1.07279 | 1.08379 | ||
808 | 2020.04.27 06:34 | t/p | 404 | 1.19 | 1.08379 | 1.07279 | 1.08379 | 119.00 | 23904.94 |
809 | 2020.04.28 17:15 | sell | 405 | 1.20 | 1.08392 | 1.09392 | 1.08292 | ||
810 | 2020.04.28 18:16 | t/p | 405 | 1.20 | 1.08292 | 1.09392 | 1.08292 | 120.00 | 24024.94 |
811 | 2020.04.28 18:20 | sell | 406 | 1.20 | 1.08295 | 1.09295 | 1.08195 | ||
812 | 2020.04.28 22:50 | t/p | 406 | 1.20 | 1.08195 | 1.09295 | 1.08195 | 120.00 | 24144.94 |
813 | 2020.04.29 03:44 | buy | 407 | 1.21 | 1.08528 | 1.07528 | 1.08628 | ||
814 | 2020.04.29 09:04 | t/p | 407 | 1.21 | 1.08628 | 1.07528 | 1.08628 | 121.00 | 24265.94 |
815 | 2020.04.29 09:08 | buy | 408 | 1.21 | 1.08625 | 1.07625 | 1.08725 | ||
816 | 2020.04.29 10:00 | t/p | 408 | 1.21 | 1.08725 | 1.07625 | 1.08725 | 121.00 | 24386.94 |
817 | 2020.04.29 13:45 | buy | 409 | 1.22 | 1.08511 | 1.07511 | 1.08611 | ||
818 | 2020.04.29 15:01 | t/p | 409 | 1.22 | 1.08611 | 1.07511 | 1.08611 | 122.00 | 24508.94 |
819 | 2020.04.29 15:01 | buy | 410 | 1.23 | 1.08609 | 1.07609 | 1.08709 | ||
820 | 2020.04.29 17:33 | buy | 411 | 2.21 | 1.08509 | 1.07509 | 1.08609 | ||
821 | 2020.04.29 19:17 | t/p | 411 | 2.21 | 1.08609 | 1.07509 | 1.08609 | 221.00 | 24729.94 |
822 | 2020.04.29 20:01 | t/p | 410 | 1.23 | 1.08709 | 1.07609 | 1.08709 | 123.00 | 24852.94 |
823 | 2020.04.29 20:03 | buy | 412 | 1.24 | 1.08705 | 1.07705 | 1.08805 | ||
824 | 2020.04.29 20:39 | t/p | 412 | 1.24 | 1.08805 | 1.07705 | 1.08805 | 124.00 | 24976.94 |
825 | 2020.04.30 12:30 | buy | 413 | 1.25 | 1.08793 | 1.07793 | 1.08893 | ||
826 | 2020.04.30 13:47 | buy | 414 | 2.25 | 1.08693 | 1.07693 | 1.08793 | ||
827 | 2020.04.30 13:51 | t/p | 414 | 2.25 | 1.08793 | 1.07693 | 1.08793 | 225.00 | 25201.94 |
828 | 2020.04.30 15:01 | buy | 415 | 2.88 | 1.08693 | 1.07693 | 1.08793 | ||
829 | 2020.04.30 15:08 | close | 413 | 1.25 | 1.08601 | 1.07793 | 1.08893 | -240.00 | 24961.94 |
830 | 2020.04.30 15:08 | close | 415 | 2.88 | 1.08601 | 1.07693 | 1.08793 | -264.96 | 24696.98 |
831 | 2020.04.30 20:08 | buy | 416 | 1.23 | 1.09478 | 1.08478 | 1.09578 | ||
832 | 2020.04.30 21:05 | t/p | 416 | 1.23 | 1.09578 | 1.08478 | 1.09578 | 123.00 | 24819.98 |
833 | 2020.05.01 02:00 | buy | 417 | 1.24 | 1.09457 | 1.08457 | 1.09557 | ||
834 | 2020.05.01 08:00 | t/p | 417 | 1.24 | 1.09557 | 1.08457 | 1.09557 | 124.00 | 24943.98 |
835 | 2020.05.01 08:48 | buy | 418 | 1.25 | 1.09554 | 1.08554 | 1.09654 | ||
836 | 2020.05.01 09:02 | t/p | 418 | 1.25 | 1.09654 | 1.08554 | 1.09654 | 125.00 | 25068.98 |
837 | 2020.05.01 09:07 | buy | 419 | 1.25 | 1.09651 | 1.08651 | 1.09751 | ||
838 | 2020.05.01 09:22 | buy | 420 | 2.25 | 1.09550 | 1.08550 | 1.09650 | ||
839 | 2020.05.01 09:59 | t/p | 420 | 2.25 | 1.09650 | 1.08550 | 1.09650 | 225.00 | 25293.98 |
840 | 2020.05.01 10:23 | t/p | 419 | 1.25 | 1.09751 | 1.08651 | 1.09751 | 125.00 | 25418.98 |
841 | 2020.05.01 10:27 | buy | 421 | 1.27 | 1.09747 | 1.08747 | 1.09847 | ||
842 | 2020.05.01 11:28 | t/p | 421 | 1.27 | 1.09847 | 1.08747 | 1.09847 | 127.00 | 25545.98 |
843 | 2020.05.01 14:15 | buy | 422 | 1.28 | 1.09806 | 1.08806 | 1.09906 | ||
844 | 2020.05.01 16:16 | t/p | 422 | 1.28 | 1.09906 | 1.08806 | 1.09906 | 128.00 | 25673.98 |
845 | 2020.05.04 00:34 | sell | 423 | 1.28 | 1.09575 | 1.10575 | 1.09475 | ||
846 | 2020.05.04 02:54 | t/p | 423 | 1.28 | 1.09475 | 1.10575 | 1.09475 | 128.00 | 25801.98 |
847 | 2020.05.04 02:55 | sell | 424 | 1.29 | 1.09478 | 1.10478 | 1.09378 | ||
848 | 2020.05.04 06:37 | t/p | 424 | 1.29 | 1.09378 | 1.10478 | 1.09378 | 129.00 | 25930.98 |
849 | 2020.05.04 08:27 | sell | 425 | 1.30 | 1.09380 | 1.10380 | 1.09280 | ||
850 | 2020.05.04 09:44 | t/p | 425 | 1.30 | 1.09280 | 1.10380 | 1.09280 | 130.00 | 26060.98 |
851 | 2020.05.04 09:44 | sell | 426 | 1.30 | 1.09282 | 1.10282 | 1.09182 | ||
852 | 2020.05.04 11:44 | sell | 427 | 2.34 | 1.09382 | 1.10382 | 1.09282 | ||
853 | 2020.05.04 13:14 | t/p | 427 | 2.34 | 1.09282 | 1.10382 | 1.09282 | 234.00 | 26294.98 |
854 | 2020.05.04 16:14 | t/p | 426 | 1.30 | 1.09182 | 1.10282 | 1.09182 | 130.00 | 26424.98 |
855 | 2020.05.05 16:30 | sell | 428 | 1.32 | 1.08578 | 1.09578 | 1.08478 | ||
856 | 2020.05.05 16:53 | t/p | 428 | 1.32 | 1.08478 | 1.09578 | 1.08478 | 132.00 | 26556.98 |
857 | 2020.05.05 16:54 | sell | 429 | 1.33 | 1.08480 | 1.09480 | 1.08380 | ||
858 | 2020.05.05 17:27 | t/p | 429 | 1.33 | 1.08380 | 1.09480 | 1.08380 | 133.00 | 26689.98 |
859 | 2020.05.05 17:28 | sell | 430 | 1.33 | 1.08384 | 1.09384 | 1.08284 | ||
860 | 2020.05.05 21:55 | sell | 431 | 2.39 | 1.08484 | 1.09484 | 1.08384 | ||
861 | 2020.05.05 22:36 | t/p | 431 | 2.39 | 1.08384 | 1.09484 | 1.08384 | 239.00 | 26928.98 |
862 | 2020.05.06 08:08 | t/p | 430 | 1.33 | 1.08284 | 1.09384 | 1.08284 | 133.34 | 27062.32 |
863 | 2020.05.06 08:34 | sell | 432 | 1.35 | 1.08287 | 1.09287 | 1.08187 | ||
864 | 2020.05.06 08:36 | t/p | 432 | 1.35 | 1.08187 | 1.09287 | 1.08187 | 135.00 | 27197.32 |
865 | 2020.05.06 08:36 | sell | 433 | 1.36 | 1.08191 | 1.09191 | 1.08091 | ||
866 | 2020.05.06 08:50 | sell | 434 | 2.45 | 1.08291 | 1.09291 | 1.08191 | ||
867 | 2020.05.06 10:05 | t/p | 434 | 2.45 | 1.08191 | 1.09291 | 1.08191 | 245.00 | 27442.32 |
868 | 2020.05.06 10:20 | t/p | 433 | 1.36 | 1.08091 | 1.09191 | 1.08091 | 136.00 | 27578.32 |
869 | 2020.05.06 15:15 | sell | 435 | 1.38 | 1.08099 | 1.09099 | 1.07999 | ||
870 | 2020.05.06 16:29 | t/p | 435 | 1.38 | 1.07999 | 1.09099 | 1.07999 | 138.00 | 27716.32 |
871 | 2020.05.06 19:00 | sell | 436 | 1.39 | 1.08069 | 1.09069 | 1.07969 | ||
872 | 2020.05.06 21:52 | t/p | 436 | 1.39 | 1.07969 | 1.09069 | 1.07969 | 139.00 | 27855.32 |
873 | 2020.05.07 01:33 | sell | 437 | 1.39 | 1.07970 | 1.08970 | 1.07870 | ||
874 | 2020.05.07 11:08 | t/p | 437 | 1.39 | 1.07870 | 1.08970 | 1.07870 | 139.00 | 27994.32 |
875 | 2020.05.07 11:16 | sell | 438 | 1.40 | 1.07873 | 1.08873 | 1.07773 | ||
876 | 2020.05.07 14:22 | t/p | 438 | 1.40 | 1.07773 | 1.08873 | 1.07773 | 140.00 | 28134.32 |
877 | 2020.05.07 18:30 | buy | 439 | 1.41 | 1.08090 | 1.07090 | 1.08190 | ||
878 | 2020.05.07 19:28 | t/p | 439 | 1.41 | 1.08190 | 1.07090 | 1.08190 | 141.00 | 28275.32 |
879 | 2020.05.08 10:45 | sell | 440 | 1.41 | 1.08275 | 1.09275 | 1.08175 | ||
880 | 2020.05.08 16:05 | t/p | 440 | 1.41 | 1.08175 | 1.09275 | 1.08175 | 141.00 | 28416.32 |
881 | 2020.05.08 22:01 | sell | 441 | 1.42 | 1.08353 | 1.09353 | 1.08253 | ||
882 | 2020.05.10 23:01 | t/p | 441 | 1.42 | 1.08253 | 1.09353 | 1.08253 | 142.00 | 28558.32 |
883 | 2020.05.11 17:13 | sell | 442 | 1.43 | 1.08065 | 1.09065 | 1.07965 | ||
884 | 2020.05.11 17:59 | sell | 443 | 2.57 | 1.08167 | 1.09167 | 1.08067 | ||
885 | 2020.05.11 20:15 | t/p | 443 | 2.57 | 1.08067 | 1.09167 | 1.08067 | 257.00 | 28815.32 |
886 | 2020.05.12 02:20 | t/p | 442 | 1.43 | 1.07965 | 1.09065 | 1.07965 | 143.37 | 28958.69 |
887 | 2020.05.12 12:37 | buy | 444 | 1.45 | 1.08296 | 1.07296 | 1.08396 | ||
888 | 2020.05.12 13:12 | t/p | 444 | 1.45 | 1.08396 | 1.07296 | 1.08396 | 145.00 | 29103.69 |
889 | 2020.05.12 20:15 | buy | 445 | 1.46 | 1.08543 | 1.07543 | 1.08643 | ||
890 | 2020.05.13 12:59 | t/p | 445 | 1.46 | 1.08643 | 1.07543 | 1.08643 | 138.46 | 29242.15 |
891 | 2020.05.14 12:08 | sell | 446 | 1.46 | 1.07970 | 1.08970 | 1.07870 | ||
892 | 2020.05.14 12:57 | t/p | 446 | 1.46 | 1.07870 | 1.08970 | 1.07870 | 146.00 | 29388.15 |
893 | 2020.05.14 12:58 | sell | 447 | 1.47 | 1.07873 | 1.08873 | 1.07773 | ||
894 | 2020.05.14 13:25 | t/p | 447 | 1.47 | 1.07773 | 1.08873 | 1.07773 | 147.00 | 29535.15 |
895 | 2020.05.14 13:26 | sell | 448 | 1.48 | 1.07775 | 1.08775 | 1.07675 | ||
896 | 2020.05.14 13:37 | sell | 449 | 2.66 | 1.07876 | 1.08876 | 1.07776 | ||
897 | 2020.05.14 14:40 | t/p | 449 | 2.66 | 1.07776 | 1.08876 | 1.07776 | 266.00 | 29801.15 |
898 | 2020.05.14 14:55 | sell | 450 | 3.40 | 1.07876 | 1.08876 | 1.07776 | ||
899 | 2020.05.14 15:17 | close | 448 | 1.48 | 1.07968 | 1.08775 | 1.07675 | -285.64 | 29515.51 |
900 | 2020.05.14 15:17 | close | 450 | 3.40 | 1.07968 | 1.08876 | 1.07776 | -312.80 | 29202.71 |
901 | 2020.05.15 18:15 | buy | 451 | 1.46 | 1.08192 | 1.07192 | 1.08292 | ||
902 | 2020.05.18 14:13 | t/p | 451 | 1.46 | 1.08292 | 1.07192 | 1.08292 | 138.46 | 29341.18 |
903 | 2020.05.18 15:43 | buy | 452 | 1.47 | 1.08629 | 1.07629 | 1.08729 | ||
904 | 2020.05.18 16:07 | buy | 453 | 2.65 | 1.08528 | 1.07528 | 1.08628 | ||
905 | 2020.05.18 16:51 | t/p | 453 | 2.65 | 1.08628 | 1.07528 | 1.08628 | 265.00 | 29606.18 |
906 | 2020.05.18 17:19 | t/p | 452 | 1.47 | 1.08729 | 1.07629 | 1.08729 | 147.00 | 29753.18 |
907 | 2020.05.18 17:47 | buy | 454 | 1.49 | 1.09067 | 1.08067 | 1.09167 | ||
908 | 2020.05.18 18:07 | t/p | 454 | 1.49 | 1.09167 | 1.08067 | 1.09167 | 149.00 | 29902.18 |
909 | 2020.05.18 18:08 | buy | 455 | 1.50 | 1.09164 | 1.08164 | 1.09264 | ||
910 | 2020.05.18 18:28 | buy | 456 | 2.70 | 1.09063 | 1.08063 | 1.09163 | ||
911 | 2020.05.18 19:11 | t/p | 456 | 2.70 | 1.09163 | 1.08063 | 1.09163 | 270.00 | 30172.18 |
912 | 2020.05.18 19:14 | t/p | 455 | 1.50 | 1.09264 | 1.08164 | 1.09264 | 150.00 | 30322.18 |
913 | 2020.05.18 19:14 | buy | 457 | 1.52 | 1.09260 | 1.08260 | 1.09360 | ||
914 | 2020.05.18 19:40 | buy | 458 | 2.74 | 1.09160 | 1.08160 | 1.09260 | ||
915 | 2020.05.19 04:53 | close | 457 | 1.52 | 1.09058 | 1.08260 | 1.09360 | -314.89 | 30007.29 |
916 | 2020.05.19 04:53 | close | 458 | 2.74 | 1.09058 | 1.08160 | 1.09260 | -293.62 | 29713.67 |
917 | 2020.05.20 02:30 | buy | 459 | 1.49 | 1.09322 | 1.08322 | 1.09422 | ||
918 | 2020.05.20 03:21 | t/p | 459 | 1.49 | 1.09422 | 1.08322 | 1.09422 | 149.00 | 29862.67 |
919 | 2020.05.20 03:28 | buy | 460 | 1.49 | 1.09420 | 1.08420 | 1.09520 | ||
920 | 2020.05.20 09:04 | t/p | 460 | 1.49 | 1.09520 | 1.08420 | 1.09520 | 149.00 | 30011.67 |
921 | 2020.05.20 09:26 | buy | 461 | 1.50 | 1.09515 | 1.08515 | 1.09615 | ||
922 | 2020.05.20 12:10 | buy | 462 | 2.70 | 1.09415 | 1.08415 | 1.09515 | ||
923 | 2020.05.20 12:59 | t/p | 462 | 2.70 | 1.09515 | 1.08415 | 1.09515 | 270.00 | 30281.67 |
924 | 2020.05.20 13:10 | t/p | 461 | 1.50 | 1.09615 | 1.08515 | 1.09615 | 150.00 | 30431.67 |
925 | 2020.05.20 13:12 | buy | 463 | 1.52 | 1.09609 | 1.08609 | 1.09709 | ||
926 | 2020.05.20 15:02 | t/p | 463 | 1.52 | 1.09709 | 1.08609 | 1.09709 | 152.00 | 30583.67 |
927 | 2020.05.20 15:03 | buy | 464 | 1.53 | 1.09705 | 1.08705 | 1.09805 | ||
928 | 2020.05.20 15:16 | t/p | 464 | 1.53 | 1.09805 | 1.08705 | 1.09805 | 153.00 | 30736.67 |
929 | 2020.05.20 15:16 | buy | 465 | 1.54 | 1.09803 | 1.08803 | 1.09903 | ||
930 | 2020.05.20 15:33 | buy | 466 | 2.77 | 1.09703 | 1.08703 | 1.09803 | ||
931 | 2020.05.20 15:58 | t/p | 466 | 2.77 | 1.09803 | 1.08703 | 1.09803 | 277.00 | 31013.67 |
932 | 2020.05.20 16:05 | t/p | 465 | 1.54 | 1.09903 | 1.08803 | 1.09903 | 154.00 | 31167.67 |
933 | 2020.05.20 19:21 | buy | 467 | 1.56 | 1.09809 | 1.08809 | 1.09909 | ||
934 | 2020.05.20 20:37 | t/p | 467 | 1.56 | 1.09909 | 1.08809 | 1.09909 | 156.00 | 31323.67 |
935 | 2020.05.21 04:11 | sell | 468 | 1.57 | 1.09579 | 1.10579 | 1.09479 | ||
936 | 2020.05.21 13:23 | close | 468 | 1.57 | 1.09979 | 1.10579 | 1.09479 | -628.00 | 30695.67 |
937 | 2020.05.22 06:10 | sell | 469 | 1.53 | 1.09299 | 1.10299 | 1.09199 | ||
938 | 2020.05.22 09:06 | t/p | 469 | 1.53 | 1.09199 | 1.10299 | 1.09199 | 153.00 | 30848.67 |
939 | 2020.05.22 09:06 | sell | 470 | 1.54 | 1.09202 | 1.10202 | 1.09102 | ||
940 | 2020.05.22 09:51 | t/p | 470 | 1.54 | 1.09102 | 1.10202 | 1.09102 | 154.00 | 31002.67 |
941 | 2020.05.22 10:16 | sell | 471 | 1.55 | 1.09106 | 1.10106 | 1.09006 | ||
942 | 2020.05.22 10:51 | t/p | 471 | 1.55 | 1.09006 | 1.10106 | 1.09006 | 155.00 | 31157.67 |
943 | 2020.05.22 11:15 | sell | 472 | 1.56 | 1.09009 | 1.10009 | 1.08909 | ||
944 | 2020.05.22 11:56 | t/p | 472 | 1.56 | 1.08909 | 1.10009 | 1.08909 | 156.00 | 31313.67 |
945 | 2020.05.22 11:57 | sell | 473 | 1.57 | 1.08912 | 1.09912 | 1.08812 | ||
946 | 2020.05.22 14:00 | sell | 474 | 2.83 | 1.09054 | 1.10054 | 1.08954 | ||
947 | 2020.05.22 15:16 | t/p | 474 | 2.83 | 1.08954 | 1.10054 | 1.08954 | 283.00 | 31596.67 |
948 | 2020.05.22 15:21 | sell | 475 | 3.61 | 1.09013 | 1.10013 | 1.08913 | ||
949 | 2020.05.22 15:59 | close | 473 | 1.57 | 1.08954 | 1.09912 | 1.08812 | -65.94 | 31530.73 |
950 | 2020.05.22 15:59 | close | 475 | 3.61 | 1.08954 | 1.10013 | 1.08913 | 212.99 | 31743.72 |
951 | 2020.05.22 16:04 | sell | 476 | 1.59 | 1.08961 | 1.09961 | 1.08861 | ||
952 | 2020.05.25 02:30 | sell | 477 | 2.86 | 1.09061 | 1.10061 | 1.08961 | ||
953 | 2020.05.25 03:31 | t/p | 477 | 2.86 | 1.08961 | 1.10061 | 1.08961 | 286.00 | 32029.72 |
954 | 2020.05.25 08:09 | t/p | 476 | 1.59 | 1.08861 | 1.09961 | 1.08861 | 159.41 | 32189.13 |
955 | 2020.05.25 16:30 | sell | 478 | 1.61 | 1.08929 | 1.09929 | 1.08829 | ||
956 | 2020.05.26 09:13 | close | 478 | 1.61 | 1.09332 | 1.09929 | 1.08829 | -648.41 | 31540.72 |
957 | 2020.05.26 14:32 | buy | 479 | 1.58 | 1.09663 | 1.08663 | 1.09763 | ||
958 | 2020.05.26 15:02 | t/p | 479 | 1.58 | 1.09763 | 1.08663 | 1.09763 | 158.00 | 31698.72 |
959 | 2020.05.26 15:04 | buy | 480 | 1.58 | 1.09761 | 1.08761 | 1.09861 | ||
960 | 2020.05.26 16:06 | t/p | 480 | 1.58 | 1.09861 | 1.08761 | 1.09861 | 158.00 | 31856.72 |
961 | 2020.05.26 16:30 | buy | 481 | 1.59 | 1.09741 | 1.08741 | 1.09841 | ||
962 | 2020.05.26 16:47 | t/p | 481 | 1.59 | 1.09841 | 1.08741 | 1.09841 | 159.00 | 32015.72 |
963 | 2020.05.26 19:15 | buy | 482 | 1.60 | 1.09744 | 1.08744 | 1.09844 | ||
964 | 2020.05.26 19:28 | t/p | 482 | 1.60 | 1.09844 | 1.08744 | 1.09844 | 160.00 | 32175.72 |
965 | 2020.05.26 19:29 | buy | 483 | 1.61 | 1.09842 | 1.08842 | 1.09942 | ||
966 | 2020.05.26 20:59 | t/p | 483 | 1.61 | 1.09942 | 1.08842 | 1.09942 | 161.00 | 32336.72 |
967 | 2020.05.27 10:15 | buy | 484 | 1.62 | 1.09765 | 1.08765 | 1.09865 | ||
968 | 2020.05.27 10:38 | buy | 485 | 2.92 | 1.09665 | 1.08665 | 1.09765 | ||
969 | 2020.05.27 10:59 | close | 484 | 1.62 | 1.09558 | 1.08765 | 1.09865 | -335.34 | 32001.38 |
970 | 2020.05.27 10:59 | close | 485 | 2.92 | 1.09558 | 1.08665 | 1.09765 | -312.44 | 31688.94 |
971 | 2020.05.27 16:45 | buy | 486 | 1.58 | 1.10000 | 1.09000 | 1.10100 | ||
972 | 2020.05.27 17:45 | close | 486 | 1.58 | 1.09598 | 1.09000 | 1.10100 | -635.16 | 31053.78 |
973 | 2020.05.28 08:15 | buy | 487 | 1.55 | 1.10214 | 1.09214 | 1.10314 | ||
974 | 2020.05.28 12:00 | buy | 488 | 2.79 | 1.10106 | 1.09106 | 1.10206 | ||
975 | 2020.05.28 12:11 | close | 487 | 1.55 | 1.10000 | 1.09214 | 1.10314 | -331.70 | 30722.08 |
976 | 2020.05.28 12:11 | close | 488 | 2.79 | 1.10000 | 1.09106 | 1.10206 | -295.74 | 30426.34 |
977 | 2020.05.28 18:00 | buy | 489 | 1.52 | 1.10683 | 1.09683 | 1.10783 | ||
978 | 2020.05.28 18:22 | t/p | 489 | 1.52 | 1.10783 | 1.09683 | 1.10783 | 152.00 | 30578.34 |
979 | 2020.05.28 18:24 | buy | 490 | 1.53 | 1.10779 | 1.09779 | 1.10879 | ||
980 | 2020.05.28 19:08 | t/p | 490 | 1.53 | 1.10879 | 1.09779 | 1.10879 | 153.00 | 30731.34 |
981 | 2020.05.28 19:30 | buy | 491 | 1.54 | 1.10790 | 1.09790 | 1.10890 | ||
982 | 2020.05.28 20:59 | t/p | 491 | 1.54 | 1.10890 | 1.09790 | 1.10890 | 154.00 | 30885.34 |
983 | 2020.05.28 22:45 | buy | 492 | 1.54 | 1.10796 | 1.09796 | 1.10896 | ||
984 | 2020.05.29 05:01 | t/p | 492 | 1.54 | 1.10896 | 1.09796 | 1.10896 | 146.05 | 31031.39 |
985 | 2020.05.29 05:02 | buy | 493 | 1.55 | 1.10894 | 1.09894 | 1.10994 | ||
986 | 2020.05.29 06:56 | t/p | 493 | 1.55 | 1.10994 | 1.09894 | 1.10994 | 155.00 | 31186.39 |
987 | 2020.05.29 07:01 | buy | 494 | 1.56 | 1.10992 | 1.09992 | 1.11092 | ||
988 | 2020.05.29 07:47 | t/p | 494 | 1.56 | 1.11092 | 1.09992 | 1.11092 | 156.00 | 31342.39 |
989 | 2020.05.29 07:49 | buy | 495 | 1.57 | 1.11089 | 1.10089 | 1.11189 | ||
990 | 2020.05.29 08:19 | buy | 496 | 2.83 | 1.10987 | 1.09987 | 1.11087 | ||
991 | 2020.05.29 09:02 | t/p | 496 | 2.83 | 1.11087 | 1.09987 | 1.11087 | 283.00 | 31625.39 |
992 | 2020.05.29 09:19 | buy | 497 | 3.61 | 1.10988 | 1.09988 | 1.11088 | ||
993 | 2020.05.29 09:23 | t/p | 497 | 3.61 | 1.11088 | 1.09988 | 1.11088 | 361.00 | 31986.39 |
994 | 2020.05.29 09:23 | close | 495 | 1.57 | 1.11091 | 1.10089 | 1.11189 | 3.14 | 31989.53 |
995 | 2020.05.29 09:28 | buy | 498 | 1.60 | 1.11076 | 1.10076 | 1.11176 | ||
996 | 2020.05.29 09:38 | buy | 499 | 2.88 | 1.10975 | 1.09975 | 1.11075 | ||
997 | 2020.05.29 10:35 | t/p | 499 | 2.88 | 1.11075 | 1.09975 | 1.11075 | 288.00 | 32277.53 |
998 | 2020.05.29 10:53 | t/p | 498 | 1.60 | 1.11176 | 1.10076 | 1.11176 | 160.00 | 32437.53 |
999 | 2020.05.29 10:53 | buy | 500 | 1.62 | 1.11170 | 1.10170 | 1.11270 | ||
1000 | 2020.05.29 11:06 | t/p | 500 | 1.62 | 1.11270 | 1.10170 | 1.11270 | 162.00 | 32599.53 |
1001 | 2020.06.01 00:00 | buy | 501 | 1.63 | 1.11136 | 1.10136 | 1.11236 | ||
1002 | 2020.06.01 02:18 | t/p | 501 | 1.63 | 1.11236 | 1.10136 | 1.11236 | 163.00 | 32762.53 |
1003 | 2020.06.01 02:21 | buy | 502 | 1.64 | 1.11233 | 1.10233 | 1.11333 | ||
1004 | 2020.06.01 03:24 | t/p | 502 | 1.64 | 1.11333 | 1.10233 | 1.11333 | 164.00 | 32926.53 |
1005 | 2020.06.01 03:26 | buy | 503 | 1.65 | 1.11328 | 1.10328 | 1.11428 | ||
1006 | 2020.06.01 08:08 | t/p | 503 | 1.65 | 1.11428 | 1.10328 | 1.11428 | 165.00 | 33091.53 |
1007 | 2020.06.01 16:30 | buy | 504 | 1.65 | 1.11283 | 1.10283 | 1.11383 | ||
1008 | 2020.06.01 17:01 | t/p | 504 | 1.65 | 1.11383 | 1.10283 | 1.11383 | 165.00 | 33256.53 |
1009 | 2020.06.01 18:15 | buy | 505 | 1.66 | 1.11286 | 1.10286 | 1.11386 | ||
1010 | 2020.06.02 10:07 | t/p | 505 | 1.66 | 1.11386 | 1.10286 | 1.11386 | 157.43 | 33413.96 |
1011 | 2020.06.02 10:15 | buy | 506 | 1.67 | 1.11376 | 1.10376 | 1.11476 | ||
1012 | 2020.06.02 10:18 | t/p | 506 | 1.67 | 1.11476 | 1.10376 | 1.11476 | 167.00 | 33580.96 |
1013 | 2020.06.02 10:18 | buy | 507 | 1.68 | 1.11473 | 1.10473 | 1.11573 | ||
1014 | 2020.06.02 10:22 | t/p | 507 | 1.68 | 1.11573 | 1.10473 | 1.11573 | 168.00 | 33748.96 |
1015 | 2020.06.02 10:22 | buy | 508 | 1.69 | 1.11571 | 1.10571 | 1.11671 | ||
1016 | 2020.06.02 10:32 | t/p | 508 | 1.69 | 1.11671 | 1.10571 | 1.11671 | 169.00 | 33917.96 |
1017 | 2020.06.02 10:33 | buy | 509 | 1.70 | 1.11669 | 1.10669 | 1.11769 | ||
1018 | 2020.06.02 11:00 | t/p | 509 | 1.70 | 1.11769 | 1.10669 | 1.11769 | 170.00 | 34087.96 |
1019 | 2020.06.02 11:00 | buy | 510 | 1.70 | 1.11766 | 1.10766 | 1.11866 | ||
1020 | 2020.06.02 11:40 | t/p | 510 | 1.70 | 1.11866 | 1.10766 | 1.11866 | 170.00 | 34257.96 |
1021 | 2020.06.02 11:41 | buy | 511 | 1.71 | 1.11864 | 1.10864 | 1.11964 | ||
1022 | 2020.06.02 12:01 | buy | 512 | 3.08 | 1.11764 | 1.10764 | 1.11864 | ||
1023 | 2020.06.02 12:31 | close | 511 | 1.71 | 1.11656 | 1.10864 | 1.11964 | -355.68 | 33902.28 |
1024 | 2020.06.02 12:31 | close | 512 | 3.08 | 1.11656 | 1.10764 | 1.11864 | -332.64 | 33569.64 |
1025 | 2020.06.02 21:10 | buy | 513 | 1.68 | 1.11655 | 1.10655 | 1.11755 | ||
1026 | 2020.06.03 01:27 | t/p | 513 | 1.68 | 1.11755 | 1.10655 | 1.11755 | 159.33 | 33728.96 |
1027 | 2020.06.03 01:29 | buy | 514 | 1.69 | 1.11750 | 1.10750 | 1.11850 | ||
1028 | 2020.06.03 01:40 | t/p | 514 | 1.69 | 1.11850 | 1.10750 | 1.11850 | 169.00 | 33897.96 |
1029 | 2020.06.03 01:43 | buy | 515 | 1.69 | 1.11846 | 1.10846 | 1.11946 | ||
1030 | 2020.06.03 02:40 | t/p | 515 | 1.69 | 1.11946 | 1.10846 | 1.11946 | 169.00 | 34066.96 |
1031 | 2020.06.03 02:47 | buy | 516 | 1.70 | 1.11944 | 1.10944 | 1.12044 | ||
1032 | 2020.06.03 05:18 | t/p | 516 | 1.70 | 1.12044 | 1.10944 | 1.12044 | 170.00 | 34236.96 |
1033 | 2020.06.03 05:18 | buy | 517 | 1.71 | 1.12042 | 1.11042 | 1.12142 | ||
1034 | 2020.06.03 09:03 | t/p | 517 | 1.71 | 1.12142 | 1.11042 | 1.12142 | 171.00 | 34407.96 |
1035 | 2020.06.03 09:09 | buy | 518 | 1.72 | 1.12139 | 1.11139 | 1.12239 | ||
1036 | 2020.06.03 09:20 | t/p | 518 | 1.72 | 1.12239 | 1.11139 | 1.12239 | 172.00 | 34579.96 |
1037 | 2020.06.03 09:21 | buy | 519 | 1.73 | 1.12236 | 1.11236 | 1.12336 | ||
1038 | 2020.06.03 09:36 | buy | 520 | 3.11 | 1.12135 | 1.11135 | 1.12235 | ||
1039 | 2020.06.03 10:09 | close | 519 | 1.73 | 1.12027 | 1.11236 | 1.12336 | -361.57 | 34218.39 |
1040 | 2020.06.03 10:09 | close | 520 | 3.11 | 1.12027 | 1.11135 | 1.12235 | -335.88 | 33882.51 |
1041 | 2020.06.03 15:30 | buy | 521 | 1.69 | 1.11980 | 1.10980 | 1.12080 | ||
1042 | 2020.06.03 15:50 | t/p | 521 | 1.69 | 1.12080 | 1.10980 | 1.12080 | 169.00 | 34051.51 |
1043 | 2020.06.03 15:52 | buy | 522 | 1.70 | 1.12077 | 1.11077 | 1.12177 | ||
1044 | 2020.06.03 15:59 | t/p | 522 | 1.70 | 1.12177 | 1.11077 | 1.12177 | 170.00 | 34221.51 |
1045 | 2020.06.03 15:59 | buy | 523 | 1.71 | 1.12174 | 1.11174 | 1.12274 | ||
1046 | 2020.06.03 16:03 | t/p | 523 | 1.71 | 1.12274 | 1.11174 | 1.12274 | 171.00 | 34392.51 |
1047 | 2020.06.03 16:04 | buy | 524 | 1.72 | 1.12272 | 1.11272 | 1.12372 | ||
1048 | 2020.06.03 16:09 | buy | 525 | 3.10 | 1.12171 | 1.11171 | 1.12271 | ||
1049 | 2020.06.03 16:26 | t/p | 525 | 3.10 | 1.12271 | 1.11171 | 1.12271 | 310.00 | 34702.51 |
1050 | 2020.06.03 16:56 | buy | 526 | 3.96 | 1.12171 | 1.11171 | 1.12271 | ||
1051 | 2020.06.03 17:05 | t/p | 526 | 3.96 | 1.12271 | 1.11171 | 1.12271 | 396.00 | 35098.51 |
1052 | 2020.06.03 17:05 | close | 524 | 1.72 | 1.12273 | 1.11272 | 1.12372 | 1.72 | 35100.23 |
1053 | 2020.06.03 17:10 | buy | 527 | 1.76 | 1.12270 | 1.11270 | 1.12370 | ||
1054 | 2020.06.03 17:34 | t/p | 527 | 1.76 | 1.12370 | 1.11270 | 1.12370 | 176.00 | 35276.23 |
1055 | 2020.06.03 17:35 | buy | 528 | 1.76 | 1.12367 | 1.11367 | 1.12467 | ||
1056 | 2020.06.03 17:40 | t/p | 528 | 1.76 | 1.12467 | 1.11367 | 1.12467 | 176.00 | 35452.23 |
1057 | 2020.06.03 17:41 | buy | 529 | 1.77 | 1.12461 | 1.11461 | 1.12561 | ||
1058 | 2020.06.03 18:31 | buy | 530 | 3.19 | 1.12360 | 1.11360 | 1.12460 | ||
1059 | 2020.06.03 18:34 | t/p | 530 | 3.19 | 1.12460 | 1.11360 | 1.12460 | 319.00 | 35771.23 |
1060 | 2020.06.03 20:26 | buy | 531 | 4.07 | 1.12360 | 1.11360 | 1.12460 | ||
1061 | 2020.06.03 21:19 | t/p | 531 | 4.07 | 1.12460 | 1.11360 | 1.12460 | 407.00 | 36178.23 |
1062 | 2020.06.03 21:19 | close | 529 | 1.77 | 1.12462 | 1.11461 | 1.12561 | 1.77 | 36180.00 |
1063 | 2020.06.04 05:05 | sell | 532 | 1.81 | 1.12133 | 1.13133 | 1.12033 | ||
1064 | 2020.06.04 08:46 | t/p | 532 | 1.81 | 1.12033 | 1.13133 | 1.12033 | 181.00 | 36361.00 |
1065 | 2020.06.04 14:00 | buy | 533 | 1.82 | 1.12682 | 1.11682 | 1.12782 | ||
1066 | 2020.06.04 14:02 | buy | 534 | 3.28 | 1.12580 | 1.11580 | 1.12680 | ||
1067 | 2020.06.04 14:06 | t/p | 534 | 3.28 | 1.12680 | 1.11580 | 1.12680 | 328.00 | 36689.00 |
1068 | 2020.06.04 14:11 | buy | 535 | 4.19 | 1.12580 | 1.11580 | 1.12680 | ||
1069 | 2020.06.04 14:14 | close | 533 | 1.82 | 1.12488 | 1.11682 | 1.12782 | -353.08 | 36335.92 |
1070 | 2020.06.04 14:14 | close | 535 | 4.19 | 1.12488 | 1.11580 | 1.12680 | -385.48 | 35950.44 |
1071 | 2020.06.04 19:14 | buy | 536 | 1.80 | 1.13406 | 1.12406 | 1.13506 | ||
1072 | 2020.06.04 20:03 | t/p | 536 | 1.80 | 1.13506 | 1.12406 | 1.13506 | 180.00 | 36130.44 |
1073 | 2020.06.05 00:15 | buy | 537 | 1.81 | 1.13388 | 1.12388 | 1.13488 | ||
1074 | 2020.06.05 06:31 | t/p | 537 | 1.81 | 1.13488 | 1.12388 | 1.13488 | 181.00 | 36311.44 |
1075 | 2020.06.05 15:25 | sell | 538 | 1.82 | 1.13156 | 1.14156 | 1.13056 | ||
1076 | 2020.06.05 15:50 | t/p | 538 | 1.82 | 1.13056 | 1.14156 | 1.13056 | 182.00 | 36493.44 |
1077 | 2020.06.05 16:46 | sell | 539 | 1.82 | 1.13059 | 1.14059 | 1.12959 | ||
1078 | 2020.06.05 17:56 | t/p | 539 | 1.82 | 1.12959 | 1.14059 | 1.12959 | 182.00 | 36675.44 |
1079 | 2020.06.05 18:00 | sell | 540 | 1.83 | 1.12963 | 1.13963 | 1.12863 | ||
1080 | 2020.06.05 18:28 | t/p | 540 | 1.83 | 1.12863 | 1.13963 | 1.12863 | 183.00 | 36858.44 |
1081 | 2020.06.05 18:29 | sell | 541 | 1.84 | 1.12865 | 1.13865 | 1.12765 | ||
1082 | 2020.06.08 12:00 | sell | 542 | 3.31 | 1.12967 | 1.13967 | 1.12867 | ||
1083 | 2020.06.08 12:18 | t/p | 542 | 3.31 | 1.12867 | 1.13967 | 1.12867 | 331.00 | 37189.44 |
1084 | 2020.06.08 12:36 | t/p | 541 | 1.84 | 1.12765 | 1.13865 | 1.12765 | 184.48 | 37373.92 |
1085 | 2020.06.08 18:30 | sell | 543 | 1.87 | 1.12926 | 1.13926 | 1.12826 | ||
1086 | 2020.06.09 08:34 | t/p | 543 | 1.87 | 1.12826 | 1.13926 | 1.12826 | 187.48 | 37561.40 |
1087 | 2020.06.09 15:59 | buy | 544 | 1.88 | 1.13496 | 1.12496 | 1.13596 | ||
1088 | 2020.06.09 16:02 | buy | 545 | 3.38 | 1.13395 | 1.12395 | 1.13495 | ||
1089 | 2020.06.09 16:45 | t/p | 545 | 3.38 | 1.13495 | 1.12395 | 1.13495 | 338.00 | 37899.40 |
1090 | 2020.06.09 17:21 | t/p | 544 | 1.88 | 1.13596 | 1.12496 | 1.13596 | 188.00 | 38087.40 |
1091 | 2020.06.09 23:15 | buy | 546 | 1.90 | 1.13381 | 1.12381 | 1.13481 | ||
1092 | 2020.06.10 07:22 | t/p | 546 | 1.90 | 1.13481 | 1.12381 | 1.13481 | 180.19 | 38267.60 |
1093 | 2020.06.10 16:45 | buy | 547 | 1.91 | 1.13695 | 1.12695 | 1.13795 | ||
1094 | 2020.06.10 18:00 | buy | 548 | 3.44 | 1.13550 | 1.12550 | 1.13650 | ||
1095 | 2020.06.10 18:09 | close | 547 | 1.91 | 1.13458 | 1.12695 | 1.13795 | -452.67 | 37814.93 |
1096 | 2020.06.10 18:09 | close | 548 | 3.44 | 1.13458 | 1.12550 | 1.13650 | -316.48 | 37498.45 |
1097 | 2020.06.10 23:45 | buy | 549 | 1.87 | 1.13752 | 1.12752 | 1.13852 | ||
1098 | 2020.06.11 02:53 | t/p | 549 | 1.87 | 1.13852 | 1.12752 | 1.13852 | 158.04 | 37656.49 |
1099 | 2020.06.11 10:30 | buy | 550 | 1.88 | 1.13731 | 1.12731 | 1.13831 | ||
1100 | 2020.06.11 10:35 | t/p | 550 | 1.88 | 1.13831 | 1.12731 | 1.13831 | 188.00 | 37844.49 |
1101 | 2020.06.11 10:41 | buy | 551 | 1.89 | 1.13828 | 1.12828 | 1.13928 | ||
1102 | 2020.06.11 10:47 | buy | 552 | 3.40 | 1.13727 | 1.12727 | 1.13827 | ||
1103 | 2020.06.11 10:54 | t/p | 552 | 3.40 | 1.13827 | 1.12727 | 1.13827 | 340.00 | 38184.49 |
1104 | 2020.06.11 11:04 | t/p | 551 | 1.89 | 1.13928 | 1.12828 | 1.13928 | 189.00 | 38373.49 |
1105 | 2020.06.11 19:29 | sell | 553 | 1.92 | 1.13256 | 1.14256 | 1.13156 | ||
1106 | 2020.06.11 19:40 | t/p | 553 | 1.92 | 1.13156 | 1.14256 | 1.13156 | 192.00 | 38565.49 |
1107 | 2020.06.11 19:40 | sell | 554 | 1.93 | 1.13159 | 1.14159 | 1.13059 | ||
1108 | 2020.06.11 20:43 | t/p | 554 | 1.93 | 1.13059 | 1.14159 | 1.13059 | 193.00 | 38758.49 |
1109 | 2020.06.11 20:44 | sell | 555 | 1.94 | 1.13061 | 1.14061 | 1.12961 | ||
1110 | 2020.06.11 21:23 | t/p | 555 | 1.94 | 1.12961 | 1.14061 | 1.12961 | 194.00 | 38952.49 |
1111 | 2020.06.11 21:24 | sell | 556 | 1.95 | 1.12963 | 1.13963 | 1.12863 | ||
1112 | 2020.06.11 21:42 | sell | 557 | 3.51 | 1.13063 | 1.14063 | 1.12963 | ||
1113 | 2020.06.11 22:06 | t/p | 557 | 3.51 | 1.12963 | 1.14063 | 1.12963 | 351.00 | 39303.49 |
1114 | 2020.06.12 02:01 | t/p | 556 | 1.95 | 1.12863 | 1.13963 | 1.12863 | 195.50 | 39498.99 |
1115 | 2020.06.12 09:00 | sell | 558 | 1.97 | 1.13042 | 1.14042 | 1.12942 | ||
1116 | 2020.06.12 13:03 | t/p | 558 | 1.97 | 1.12942 | 1.14042 | 1.12942 | 197.00 | 39695.99 |
1117 | 2020.06.12 13:04 | sell | 559 | 1.98 | 1.12944 | 1.13944 | 1.12844 | ||
1118 | 2020.06.12 13:20 | sell | 560 | 3.56 | 1.13045 | 1.14045 | 1.12945 | ||
1119 | 2020.06.12 13:31 | close | 559 | 1.98 | 1.13153 | 1.13944 | 1.12844 | -413.82 | 39282.17 |
1120 | 2020.06.12 13:31 | close | 560 | 3.56 | 1.13153 | 1.14045 | 1.12945 | -384.48 | 38897.69 |
1121 | 2020.06.15 03:03 | sell | 561 | 1.94 | 1.12471 | 1.13471 | 1.12371 | ||
1122 | 2020.06.15 05:09 | sell | 562 | 3.49 | 1.12572 | 1.13572 | 1.12472 | ||
1123 | 2020.06.15 06:32 | close | 561 | 1.94 | 1.12680 | 1.13471 | 1.12371 | -405.46 | 38492.23 |
1124 | 2020.06.15 06:32 | close | 562 | 3.49 | 1.12680 | 1.13572 | 1.12472 | -376.92 | 38115.31 |
1125 | 2020.06.15 17:11 | buy | 563 | 1.91 | 1.12669 | 1.11669 | 1.12769 | ||
1126 | 2020.06.15 18:10 | t/p | 563 | 1.91 | 1.12769 | 1.11669 | 1.12769 | 191.00 | 38306.31 |
1127 | 2020.06.16 04:31 | buy | 564 | 1.92 | 1.13448 | 1.12448 | 1.13548 | ||
1128 | 2020.06.16 09:18 | buy | 565 | 3.46 | 1.13346 | 1.12346 | 1.13446 | ||
1129 | 2020.06.16 09:58 | close | 564 | 1.92 | 1.13238 | 1.12448 | 1.13548 | -403.20 | 37903.11 |
1130 | 2020.06.16 09:58 | close | 565 | 3.46 | 1.13238 | 1.12346 | 1.13446 | -373.68 | 37529.43 |
1131 | 2020.06.16 15:04 | sell | 566 | 1.88 | 1.12907 | 1.13907 | 1.12807 | ||
1132 | 2020.06.16 15:13 | t/p | 566 | 1.88 | 1.12807 | 1.13907 | 1.12807 | 188.00 | 37717.43 |
1133 | 2020.06.16 15:19 | sell | 567 | 1.89 | 1.12809 | 1.13809 | 1.12709 | ||
1134 | 2020.06.16 15:52 | t/p | 567 | 1.89 | 1.12709 | 1.13809 | 1.12709 | 189.00 | 37906.43 |
1135 | 2020.06.16 15:52 | sell | 568 | 1.90 | 1.12731 | 1.13731 | 1.12631 | ||
1136 | 2020.06.16 16:10 | t/p | 568 | 1.90 | 1.12631 | 1.13731 | 1.12631 | 190.00 | 38096.43 |
1137 | 2020.06.16 16:10 | sell | 569 | 1.90 | 1.12633 | 1.13633 | 1.12533 | ||
1138 | 2020.06.16 16:18 | t/p | 569 | 1.90 | 1.12533 | 1.13633 | 1.12533 | 190.00 | 38286.43 |
1139 | 2020.06.16 16:18 | sell | 570 | 1.91 | 1.12536 | 1.13536 | 1.12436 | ||
1140 | 2020.06.16 16:42 | t/p | 570 | 1.91 | 1.12436 | 1.13536 | 1.12436 | 191.00 | 38477.43 |
1141 | 2020.06.16 19:45 | sell | 571 | 1.92 | 1.12620 | 1.13620 | 1.12520 | ||
1142 | 2020.06.17 10:56 | t/p | 571 | 1.92 | 1.12520 | 1.13620 | 1.12520 | 192.50 | 38669.93 |
1143 | 2020.06.17 10:56 | sell | 572 | 1.93 | 1.12523 | 1.13523 | 1.12423 | ||
1144 | 2020.06.17 11:15 | t/p | 572 | 1.93 | 1.12423 | 1.13523 | 1.12423 | 193.00 | 38862.93 |
1145 | 2020.06.17 11:18 | sell | 573 | 1.94 | 1.12425 | 1.13425 | 1.12325 | ||
1146 | 2020.06.17 11:48 | t/p | 573 | 1.94 | 1.12325 | 1.13425 | 1.12325 | 194.00 | 39056.93 |
1147 | 2020.06.17 11:51 | sell | 574 | 1.95 | 1.12329 | 1.13329 | 1.12229 | ||
1148 | 2020.06.17 12:28 | sell | 575 | 3.51 | 1.12430 | 1.13430 | 1.12330 | ||
1149 | 2020.06.17 13:02 | close | 574 | 1.95 | 1.12537 | 1.13329 | 1.12229 | -405.60 | 38651.33 |
1150 | 2020.06.17 13:02 | close | 575 | 3.51 | 1.12537 | 1.13430 | 1.12330 | -375.57 | 38275.76 |
1151 | 2020.06.18 00:00 | sell | 576 | 1.91 | 1.12419 | 1.13419 | 1.12319 | ||
1152 | 2020.06.18 03:38 | t/p | 576 | 1.91 | 1.12319 | 1.13419 | 1.12319 | 191.00 | 38466.76 |
1153 | 2020.06.18 10:15 | sell | 577 | 1.92 | 1.12336 | 1.13336 | 1.12236 | ||
1154 | 2020.06.18 10:32 | sell | 578 | 3.46 | 1.12436 | 1.13436 | 1.12336 | ||
1155 | 2020.06.18 10:35 | close | 577 | 1.92 | 1.12544 | 1.13336 | 1.12236 | -399.36 | 38067.40 |
1156 | 2020.06.18 10:35 | close | 578 | 3.46 | 1.12544 | 1.13436 | 1.12336 | -373.68 | 37693.72 |
1157 | 2020.06.18 15:35 | sell | 579 | 1.88 | 1.12249 | 1.13249 | 1.12149 | ||
1158 | 2020.06.18 15:53 | t/p | 579 | 1.88 | 1.12149 | 1.13249 | 1.12149 | 188.00 | 37881.72 |
1159 | 2020.06.18 15:55 | sell | 580 | 1.89 | 1.12151 | 1.13151 | 1.12051 | ||
1160 | 2020.06.18 16:14 | sell | 581 | 3.40 | 1.12253 | 1.13253 | 1.12153 | ||
1161 | 2020.06.18 16:23 | t/p | 581 | 3.40 | 1.12153 | 1.13253 | 1.12153 | 340.00 | 38221.72 |
1162 | 2020.06.18 16:25 | t/p | 580 | 1.89 | 1.12051 | 1.13151 | 1.12051 | 189.00 | 38410.72 |
1163 | 2020.06.18 16:25 | sell | 582 | 1.92 | 1.12056 | 1.13056 | 1.11956 | ||
1164 | 2020.06.18 16:42 | sell | 583 | 3.46 | 1.12157 | 1.13157 | 1.12057 | ||
1165 | 2020.06.18 17:05 | close | 582 | 1.92 | 1.12265 | 1.13056 | 1.11956 | -401.28 | 38009.44 |
1166 | 2020.06.18 17:05 | close | 583 | 3.46 | 1.12265 | 1.13157 | 1.12057 | -373.68 | 37635.76 |
1167 | 2020.06.19 12:00 | buy | 584 | 1.88 | 1.12163 | 1.11163 | 1.12263 | ||
1168 | 2020.06.19 14:22 | t/p | 584 | 1.88 | 1.12263 | 1.11163 | 1.12263 | 188.00 | 37823.76 |
1169 | 2020.06.19 17:03 | sell | 585 | 1.89 | 1.11933 | 1.12933 | 1.11833 | ||
1170 | 2020.06.19 17:04 | sell | 586 | 3.40 | 1.12038 | 1.13038 | 1.11938 | ||
1171 | 2020.06.19 17:05 | close | 585 | 1.89 | 1.12144 | 1.12933 | 1.11833 | -398.79 | 37424.97 |
1172 | 2020.06.19 17:05 | close | 586 | 3.40 | 1.12144 | 1.13038 | 1.11938 | -360.40 | 37064.57 |
1173 | 2020.06.19 22:05 | sell | 587 | 1.85 | 1.11845 | 1.12845 | 1.11745 | ||
1174 | 2020.06.19 22:41 | t/p | 587 | 1.85 | 1.11745 | 1.12845 | 1.11745 | 185.00 | 37249.57 |
1175 | 2020.06.22 09:47 | buy | 588 | 1.86 | 1.12078 | 1.11078 | 1.12178 | ||
1176 | 2020.06.22 10:39 | t/p | 588 | 1.86 | 1.12178 | 1.11078 | 1.12178 | 186.00 | 37435.57 |
1177 | 2020.06.22 11:21 | buy | 589 | 1.87 | 1.12176 | 1.11176 | 1.12276 | ||
1178 | 2020.06.22 14:27 | buy | 590 | 3.37 | 1.12076 | 1.11076 | 1.12176 | ||
1179 | 2020.06.22 14:55 | t/p | 590 | 3.37 | 1.12176 | 1.11076 | 1.12176 | 337.00 | 37772.57 |
1180 | 2020.06.22 15:04 | t/p | 589 | 1.87 | 1.12276 | 1.11176 | 1.12276 | 187.00 | 37959.57 |
1181 | 2020.06.22 15:04 | buy | 591 | 1.90 | 1.12274 | 1.11274 | 1.12374 | ||
1182 | 2020.06.22 15:45 | t/p | 591 | 1.90 | 1.12374 | 1.11274 | 1.12374 | 190.00 | 38149.57 |
1183 | 2020.06.22 15:45 | buy | 592 | 1.91 | 1.12369 | 1.11369 | 1.12469 | ||
1184 | 2020.06.22 16:00 | t/p | 592 | 1.91 | 1.12469 | 1.11369 | 1.12469 | 191.00 | 38340.57 |
1185 | 2020.06.22 16:00 | buy | 593 | 1.92 | 1.12464 | 1.11464 | 1.12564 | ||
1186 | 2020.06.22 16:23 | t/p | 593 | 1.92 | 1.12564 | 1.11464 | 1.12564 | 192.00 | 38532.57 |
1187 | 2020.06.22 16:27 | buy | 594 | 1.93 | 1.12560 | 1.11560 | 1.12660 | ||
1188 | 2020.06.22 16:45 | t/p | 594 | 1.93 | 1.12660 | 1.11560 | 1.12660 | 193.00 | 38725.57 |
1189 | 2020.06.22 16:46 | buy | 595 | 1.94 | 1.12656 | 1.11656 | 1.12756 | ||
1190 | 2020.06.22 16:51 | buy | 596 | 3.49 | 1.12556 | 1.11556 | 1.12656 | ||
1191 | 2020.06.22 22:48 | t/p | 596 | 3.49 | 1.12656 | 1.11556 | 1.12656 | 349.00 | 39074.57 |
1192 | 2020.06.23 01:47 | t/p | 595 | 1.94 | 1.12756 | 1.11656 | 1.12756 | 183.99 | 39258.55 |
1193 | 2020.06.23 04:00 | buy | 597 | 1.96 | 1.12622 | 1.11622 | 1.12722 | ||
1194 | 2020.06.23 04:53 | t/p | 597 | 1.96 | 1.12722 | 1.11622 | 1.12722 | 196.00 | 39454.55 |
1195 | 2020.06.23 04:55 | buy | 598 | 1.97 | 1.12720 | 1.11720 | 1.12820 | ||
1196 | 2020.06.23 09:15 | t/p | 598 | 1.97 | 1.12820 | 1.11720 | 1.12820 | 197.00 | 39651.55 |
1197 | 2020.06.23 09:36 | buy | 599 | 1.98 | 1.12817 | 1.11817 | 1.12917 | ||
1198 | 2020.06.23 09:45 | t/p | 599 | 1.98 | 1.12917 | 1.11817 | 1.12917 | 198.00 | 39849.55 |
1199 | 2020.06.23 09:48 | buy | 600 | 1.99 | 1.12914 | 1.11914 | 1.13014 | ||
1200 | 2020.06.23 09:53 | t/p | 600 | 1.99 | 1.13014 | 1.11914 | 1.13014 | 199.00 | 40048.55 |
1201 | 2020.06.23 09:53 | buy | 601 | 2.00 | 1.13011 | 1.12011 | 1.13111 | ||
1202 | 2020.06.23 10:12 | buy | 602 | 3.60 | 1.12910 | 1.11910 | 1.13010 | ||
1203 | 2020.06.23 13:44 | t/p | 602 | 3.60 | 1.13010 | 1.11910 | 1.13010 | 360.00 | 40408.55 |
1204 | 2020.06.23 14:02 | t/p | 601 | 2.00 | 1.13111 | 1.12011 | 1.13111 | 200.00 | 40608.55 |
1205 | 2020.06.23 14:05 | buy | 603 | 2.03 | 1.13107 | 1.12107 | 1.13207 | ||
1206 | 2020.06.23 14:18 | t/p | 603 | 2.03 | 1.13207 | 1.12107 | 1.13207 | 203.00 | 40811.55 |
1207 | 2020.06.23 14:22 | buy | 604 | 2.04 | 1.13205 | 1.12205 | 1.13305 | ||
1208 | 2020.06.23 14:36 | t/p | 604 | 2.04 | 1.13305 | 1.12205 | 1.13305 | 204.00 | 41015.55 |
1209 | 2020.06.23 22:58 | buy | 605 | 2.05 | 1.13096 | 1.12096 | 1.13196 | ||
1210 | 2020.06.24 02:07 | t/p | 605 | 2.05 | 1.13196 | 1.12096 | 1.13196 | 194.42 | 41209.97 |
1211 | 2020.06.24 02:08 | buy | 606 | 2.06 | 1.13193 | 1.12193 | 1.13293 | ||
1212 | 2020.06.24 11:18 | close | 606 | 2.06 | 1.12792 | 1.12193 | 1.13293 | -826.06 | 40383.91 |
1213 | 2020.06.25 04:16 | sell | 607 | 2.02 | 1.12461 | 1.13461 | 1.12361 | ||
1214 | 2020.06.25 08:59 | t/p | 607 | 2.02 | 1.12361 | 1.13461 | 1.12361 | 202.00 | 40585.91 |
1215 | 2020.06.25 08:59 | sell | 608 | 2.03 | 1.12363 | 1.13363 | 1.12263 | ||
1216 | 2020.06.25 09:13 | t/p | 608 | 2.03 | 1.12263 | 1.13363 | 1.12263 | 203.00 | 40788.91 |
1217 | 2020.06.25 09:13 | sell | 609 | 2.04 | 1.12266 | 1.13266 | 1.12166 | ||
1218 | 2020.06.25 09:29 | sell | 610 | 3.67 | 1.12366 | 1.13366 | 1.12266 | ||
1219 | 2020.06.25 10:10 | close | 609 | 2.04 | 1.12474 | 1.13266 | 1.12166 | -424.32 | 40364.59 |
1220 | 2020.06.25 10:10 | close | 610 | 3.67 | 1.12474 | 1.13366 | 1.12266 | -396.36 | 39968.23 |
1221 | 2020.06.25 17:15 | sell | 611 | 2.00 | 1.12200 | 1.13200 | 1.12100 | ||
1222 | 2020.06.26 02:36 | t/p | 611 | 2.00 | 1.12100 | 1.13200 | 1.12100 | 200.52 | 40168.75 |
1223 | 2020.06.26 07:15 | sell | 612 | 2.01 | 1.12229 | 1.13229 | 1.12129 | ||
1224 | 2020.06.26 08:23 | t/p | 612 | 2.01 | 1.12129 | 1.13229 | 1.12129 | 201.00 | 40369.75 |
1225 | 2020.06.26 08:23 | sell | 613 | 2.02 | 1.12132 | 1.13132 | 1.12032 | ||
1226 | 2020.06.26 16:03 | t/p | 613 | 2.02 | 1.12032 | 1.13132 | 1.12032 | 202.00 | 40571.75 |
1227 | 2020.06.29 00:00 | buy | 614 | 2.03 | 1.12247 | 1.11247 | 1.12347 | ||
1228 | 2020.06.29 03:15 | t/p | 614 | 2.03 | 1.12347 | 1.11247 | 1.12347 | 203.00 | 40774.75 |
1229 | 2020.06.29 03:19 | buy | 615 | 2.04 | 1.12343 | 1.11343 | 1.12443 | ||
1230 | 2020.06.29 04:37 | t/p | 615 | 2.04 | 1.12443 | 1.11343 | 1.12443 | 204.00 | 40978.75 |
1231 | 2020.06.29 04:38 | buy | 616 | 2.05 | 1.12441 | 1.11441 | 1.12541 | ||
1232 | 2020.06.29 07:38 | t/p | 616 | 2.05 | 1.12541 | 1.11441 | 1.12541 | 205.00 | 41183.75 |
1233 | 2020.06.29 07:50 | buy | 617 | 2.06 | 1.12536 | 1.11536 | 1.12636 | ||
1234 | 2020.06.29 08:24 | t/p | 617 | 2.06 | 1.12636 | 1.11536 | 1.12636 | 206.00 | 41389.75 |
1235 | 2020.06.29 08:24 | buy | 618 | 2.07 | 1.12634 | 1.11634 | 1.12734 | ||
1236 | 2020.06.29 10:36 | buy | 619 | 3.73 | 1.12521 | 1.11521 | 1.12621 | ||
1237 | 2020.06.29 11:41 | t/p | 619 | 3.73 | 1.12621 | 1.11521 | 1.12621 | 373.00 | 41762.75 |
1238 | 2020.06.29 12:01 | t/p | 618 | 2.07 | 1.12734 | 1.11634 | 1.12734 | 207.00 | 41969.75 |
1239 | 2020.06.29 17:15 | sell | 620 | 2.10 | 1.12413 | 1.13413 | 1.12313 | ||
1240 | 2020.06.29 18:55 | t/p | 620 | 2.10 | 1.12313 | 1.13413 | 1.12313 | 210.00 | 42179.75 |
1241 | 2020.06.30 03:00 | sell | 621 | 2.11 | 1.12379 | 1.13379 | 1.12279 | ||
1242 | 2020.06.30 07:39 | t/p | 621 | 2.11 | 1.12279 | 1.13379 | 1.12279 | 211.00 | 42390.75 |
1243 | 2020.06.30 07:43 | sell | 622 | 2.12 | 1.12281 | 1.13281 | 1.12181 | ||
1244 | 2020.06.30 08:08 | t/p | 622 | 2.12 | 1.12181 | 1.13281 | 1.12181 | 212.00 | 42602.75 |
1245 | 2020.06.30 08:11 | sell | 623 | 2.13 | 1.12183 | 1.13183 | 1.12083 | ||
1246 | 2020.06.30 08:34 | t/p | 623 | 2.13 | 1.12083 | 1.13183 | 1.12083 | 213.00 | 42815.75 |
1247 | 2020.06.30 08:41 | sell | 624 | 2.14 | 1.12085 | 1.13085 | 1.11985 | ||
1248 | 2020.06.30 11:00 | sell | 625 | 3.85 | 1.12185 | 1.13185 | 1.12085 | ||
1249 | 2020.06.30 11:26 | t/p | 625 | 3.85 | 1.12085 | 1.13185 | 1.12085 | 385.00 | 43200.75 |
1250 | 2020.06.30 13:56 | t/p | 624 | 2.14 | 1.11985 | 1.13085 | 1.11985 | 214.00 | 43414.75 |
1251 | 2020.06.30 22:18 | buy | 626 | 2.17 | 1.12320 | 1.11320 | 1.12420 | ||
1252 | 2020.07.01 10:13 | t/p | 626 | 2.17 | 1.12420 | 1.11320 | 1.12420 | 205.80 | 43620.55 |
1253 | 2020.07.01 10:45 | buy | 627 | 2.18 | 1.12350 | 1.11350 | 1.12450 | ||
1254 | 2020.07.01 13:06 | close | 627 | 2.18 | 1.11949 | 1.11350 | 1.12450 | -874.18 | 42746.37 |
1255 | 2020.07.01 21:38 | buy | 628 | 2.14 | 1.12571 | 1.11571 | 1.12671 | ||
1256 | 2020.07.02 08:05 | t/p | 628 | 2.14 | 1.12671 | 1.11571 | 1.12671 | 180.86 | 42927.23 |
1257 | 2020.07.02 09:08 | buy | 629 | 2.15 | 1.12669 | 1.11669 | 1.12769 | ||
1258 | 2020.07.02 09:27 | t/p | 629 | 2.15 | 1.12769 | 1.11669 | 1.12769 | 215.00 | 43142.23 |
1259 | 2020.07.02 16:33 | sell | 630 | 2.16 | 1.12437 | 1.13437 | 1.12337 | ||
1260 | 2020.07.02 16:51 | t/p | 630 | 2.16 | 1.12337 | 1.13437 | 1.12337 | 216.00 | 43358.23 |
1261 | 2020.07.02 16:53 | sell | 631 | 2.17 | 1.12339 | 1.13339 | 1.12239 | ||
1262 | 2020.07.02 17:23 | sell | 632 | 3.91 | 1.12440 | 1.13440 | 1.12340 | ||
1263 | 2020.07.02 18:00 | t/p | 632 | 3.91 | 1.12340 | 1.13440 | 1.12340 | 391.00 | 43749.23 |
1264 | 2020.07.03 05:16 | sell | 633 | 4.99 | 1.12440 | 1.13440 | 1.12340 | ||
1265 | 2020.07.03 06:29 | t/p | 633 | 4.99 | 1.12340 | 1.13440 | 1.12340 | 499.00 | 44248.23 |
1266 | 2020.07.03 06:29 | close | 631 | 2.17 | 1.12339 | 1.13339 | 1.12239 | 0.56 | 44248.79 |
1267 | 2020.07.03 07:35 | sell | 634 | 2.21 | 1.12339 | 1.13339 | 1.12239 | ||
1268 | 2020.07.03 12:14 | t/p | 634 | 2.21 | 1.12239 | 1.13339 | 1.12239 | 221.00 | 44469.79 |
1269 | 2020.07.06 07:00 | buy | 635 | 2.22 | 1.12912 | 1.11912 | 1.13012 | ||
1270 | 2020.07.06 08:47 | t/p | 635 | 2.22 | 1.13012 | 1.11912 | 1.13012 | 222.00 | 44691.79 |
1271 | 2020.07.06 08:47 | buy | 636 | 2.23 | 1.13010 | 1.12010 | 1.13110 | ||
1272 | 2020.07.06 09:23 | buy | 637 | 4.01 | 1.12908 | 1.11908 | 1.13008 | ||
1273 | 2020.07.06 12:25 | t/p | 637 | 4.01 | 1.13008 | 1.11908 | 1.13008 | 401.00 | 45092.79 |
1274 | 2020.07.06 12:50 | buy | 638 | 5.13 | 1.12909 | 1.11909 | 1.13009 | ||
1275 | 2020.07.06 13:13 | t/p | 638 | 5.13 | 1.13009 | 1.11909 | 1.13009 | 513.00 | 45605.79 |
1276 | 2020.07.06 13:13 | close | 636 | 2.23 | 1.13011 | 1.12010 | 1.13110 | 2.23 | 45608.02 |
1277 | 2020.07.06 18:45 | buy | 639 | 2.28 | 1.13102 | 1.12102 | 1.13202 | ||
1278 | 2020.07.07 02:16 | t/p | 639 | 2.28 | 1.13202 | 1.12102 | 1.13202 | 216.23 | 45824.25 |
1279 | 2020.07.07 09:26 | sell | 640 | 2.29 | 1.12870 | 1.13870 | 1.12770 | ||
1280 | 2020.07.07 10:28 | t/p | 640 | 2.29 | 1.12770 | 1.13870 | 1.12770 | 229.00 | 46053.25 |
1281 | 2020.07.07 16:15 | sell | 641 | 2.30 | 1.12910 | 1.13910 | 1.12810 | ||
1282 | 2020.07.07 16:19 | t/p | 641 | 2.30 | 1.12810 | 1.13910 | 1.12810 | 230.00 | 46283.25 |
1283 | 2020.07.07 16:20 | sell | 642 | 2.31 | 1.12814 | 1.13814 | 1.12714 | ||
1284 | 2020.07.07 17:11 | sell | 643 | 4.16 | 1.12914 | 1.13914 | 1.12814 | ||
1285 | 2020.07.07 17:51 | close | 642 | 2.31 | 1.13022 | 1.13814 | 1.12714 | -480.48 | 45802.77 |
1286 | 2020.07.07 17:51 | close | 643 | 4.16 | 1.13022 | 1.13914 | 1.12814 | -449.28 | 45353.49 |
1287 | 2020.07.08 06:06 | sell | 644 | 2.27 | 1.12765 | 1.13765 | 1.12665 | ||
1288 | 2020.07.08 08:11 | t/p | 644 | 2.27 | 1.12665 | 1.13765 | 1.12665 | 227.00 | 45580.49 |
1289 | 2020.07.08 15:24 | buy | 645 | 2.28 | 1.12998 | 1.11998 | 1.13098 | ||
1290 | 2020.07.08 15:32 | t/p | 645 | 2.28 | 1.13098 | 1.11998 | 1.13098 | 228.00 | 45808.49 |
1291 | 2020.07.08 20:52 | buy | 646 | 2.29 | 1.13384 | 1.12384 | 1.13484 | ||
1292 | 2020.07.09 05:46 | t/p | 646 | 2.29 | 1.13484 | 1.12384 | 1.13484 | 193.54 | 46002.03 |
1293 | 2020.07.09 16:21 | sell | 647 | 2.30 | 1.13147 | 1.14147 | 1.13047 | ||
1294 | 2020.07.09 16:30 | sell | 648 | 4.14 | 1.13252 | 1.14252 | 1.13152 | ||
1295 | 2020.07.09 16:37 | t/p | 648 | 4.14 | 1.13152 | 1.14252 | 1.13152 | 414.00 | 46416.03 |
1296 | 2020.07.09 16:44 | t/p | 647 | 2.30 | 1.13047 | 1.14147 | 1.13047 | 230.00 | 46646.03 |
1297 | 2020.07.10 11:30 | buy | 649 | 2.33 | 1.12893 | 1.11893 | 1.12993 | ||
1298 | 2020.07.10 13:10 | t/p | 649 | 2.33 | 1.12993 | 1.11893 | 1.12993 | 233.00 | 46879.03 |
1299 | 2020.07.10 13:15 | buy | 650 | 2.34 | 1.12988 | 1.11988 | 1.13088 | ||
1300 | 2020.07.10 15:05 | t/p | 650 | 2.34 | 1.13088 | 1.11988 | 1.13088 | 234.00 | 47113.03 |
1301 | 2020.07.10 15:06 | buy | 651 | 2.36 | 1.13086 | 1.12086 | 1.13186 | ||
1302 | 2020.07.10 16:28 | t/p | 651 | 2.36 | 1.13186 | 1.12086 | 1.13186 | 236.00 | 47349.03 |
1303 | 2020.07.10 20:40 | buy | 652 | 2.37 | 1.13049 | 1.12049 | 1.13149 | ||
1304 | 2020.07.13 00:49 | t/p | 652 | 2.37 | 1.13149 | 1.12049 | 1.13149 | 224.77 | 47573.79 |
1305 | 2020.07.13 01:10 | buy | 653 | 2.38 | 1.13143 | 1.12143 | 1.13243 | ||
1306 | 2020.07.13 04:31 | t/p | 653 | 2.38 | 1.13243 | 1.12143 | 1.13243 | 238.00 | 47811.79 |
1307 | 2020.07.13 12:40 | buy | 654 | 2.39 | 1.13238 | 1.12238 | 1.13338 | ||
1308 | 2020.07.13 12:57 | t/p | 654 | 2.39 | 1.13338 | 1.12238 | 1.13338 | 239.00 | 48050.79 |
1309 | 2020.07.13 12:58 | buy | 655 | 2.40 | 1.13335 | 1.12335 | 1.13435 | ||
1310 | 2020.07.13 15:30 | t/p | 655 | 2.40 | 1.13435 | 1.12335 | 1.13435 | 240.00 | 48290.79 |
1311 | 2020.07.13 15:31 | buy | 656 | 2.41 | 1.13431 | 1.12431 | 1.13531 | ||
1312 | 2020.07.13 15:37 | t/p | 656 | 2.41 | 1.13531 | 1.12431 | 1.13531 | 241.00 | 48531.79 |
1313 | 2020.07.13 15:44 | buy | 657 | 2.43 | 1.13527 | 1.12527 | 1.13627 | ||
1314 | 2020.07.13 16:24 | t/p | 657 | 2.43 | 1.13627 | 1.12527 | 1.13627 | 243.00 | 48774.79 |
1315 | 2020.07.14 06:45 | buy | 658 | 2.44 | 1.13433 | 1.12433 | 1.13533 | ||
1316 | 2020.07.14 10:46 | t/p | 658 | 2.44 | 1.13533 | 1.12433 | 1.13533 | 244.00 | 49018.79 |
1317 | 2020.07.14 15:46 | buy | 659 | 2.45 | 1.13871 | 1.12871 | 1.13971 | ||
1318 | 2020.07.14 16:20 | t/p | 659 | 2.45 | 1.13971 | 1.12871 | 1.13971 | 245.00 | 49263.79 |
1319 | 2020.07.14 16:28 | buy | 660 | 2.46 | 1.13969 | 1.12969 | 1.14069 | ||
1320 | 2020.07.14 18:37 | t/p | 660 | 2.46 | 1.14069 | 1.12969 | 1.14069 | 246.00 | 49509.79 |
1321 | 2020.07.14 20:21 | buy | 661 | 2.48 | 1.14031 | 1.13031 | 1.14131 | ||
1322 | 2020.07.14 22:30 | buy | 662 | 4.46 | 1.13926 | 1.12926 | 1.14026 | ||
1323 | 2020.07.14 23:58 | t/p | 662 | 4.46 | 1.14026 | 1.12926 | 1.14026 | 446.00 | 49955.79 |
1324 | 2020.07.15 02:02 | t/p | 661 | 2.48 | 1.14131 | 1.13031 | 1.14131 | 235.20 | 50190.99 |
1325 | 2020.07.15 06:32 | buy | 663 | 2.51 | 1.14006 | 1.13006 | 1.14106 | ||
1326 | 2020.07.15 08:43 | t/p | 663 | 2.51 | 1.14106 | 1.13006 | 1.14106 | 251.00 | 50441.99 |
1327 | 2020.07.15 08:52 | buy | 664 | 2.52 | 1.14103 | 1.13103 | 1.14203 | ||
1328 | 2020.07.15 09:14 | buy | 665 | 4.54 | 1.14001 | 1.13001 | 1.14101 | ||
1329 | 2020.07.15 09:31 | t/p | 665 | 4.54 | 1.14101 | 1.13001 | 1.14101 | 454.00 | 50895.99 |
1330 | 2020.07.15 09:36 | t/p | 664 | 2.52 | 1.14203 | 1.13103 | 1.14203 | 252.00 | 51147.99 |
1331 | 2020.07.15 09:37 | buy | 666 | 2.56 | 1.14200 | 1.13200 | 1.14300 | ||
1332 | 2020.07.15 09:42 | t/p | 666 | 2.56 | 1.14300 | 1.13200 | 1.14300 | 256.00 | 51403.99 |
1333 | 2020.07.15 09:42 | buy | 667 | 2.57 | 1.14294 | 1.13294 | 1.14394 | ||
1334 | 2020.07.15 10:02 | t/p | 667 | 2.57 | 1.14394 | 1.13294 | 1.14394 | 257.00 | 51660.99 |
1335 | 2020.07.16 05:32 | sell | 668 | 2.58 | 1.14062 | 1.15062 | 1.13962 | ||
1336 | 2020.07.16 08:18 | t/p | 668 | 2.58 | 1.13962 | 1.15062 | 1.13962 | 258.00 | 51918.99 |
1337 | 2020.07.17 10:30 | buy | 669 | 2.60 | 1.13995 | 1.12995 | 1.14095 | ||
1338 | 2020.07.17 10:53 | t/p | 669 | 2.60 | 1.14095 | 1.12995 | 1.14095 | 260.00 | 52178.99 |
1339 | 2020.07.20 00:15 | buy | 670 | 2.61 | 1.14262 | 1.13262 | 1.14362 | ||
1340 | 2020.07.20 00:22 | t/p | 670 | 2.61 | 1.14362 | 1.13262 | 1.14362 | 261.00 | 52439.99 |
1341 | 2020.07.20 00:23 | buy | 671 | 2.62 | 1.14358 | 1.13358 | 1.14458 | ||
1342 | 2020.07.20 07:05 | t/p | 671 | 2.62 | 1.14458 | 1.13358 | 1.14458 | 262.00 | 52701.99 |
1343 | 2020.07.20 07:09 | buy | 672 | 2.64 | 1.14454 | 1.13454 | 1.14554 | ||
1344 | 2020.07.20 07:35 | t/p | 672 | 2.64 | 1.14554 | 1.13454 | 1.14554 | 264.00 | 52965.99 |
1345 | 2020.07.20 07:35 | buy | 673 | 2.65 | 1.14551 | 1.13551 | 1.14651 | ||
1346 | 2020.07.20 08:08 | t/p | 673 | 2.65 | 1.14651 | 1.13551 | 1.14651 | 265.00 | 53230.99 |
1347 | 2020.07.20 08:09 | buy | 674 | 2.66 | 1.14648 | 1.13648 | 1.14748 | ||
1348 | 2020.07.20 09:01 | buy | 675 | 4.79 | 1.14546 | 1.13546 | 1.14646 | ||
1349 | 2020.07.20 09:05 | close | 674 | 2.66 | 1.14439 | 1.13648 | 1.14748 | -555.94 | 52675.05 |
1350 | 2020.07.20 09:05 | close | 675 | 4.79 | 1.14439 | 1.13546 | 1.14646 | -512.53 | 52162.52 |
1351 | 2020.07.20 17:45 | buy | 676 | 2.61 | 1.14429 | 1.13429 | 1.14529 | ||
1352 | 2020.07.21 01:11 | t/p | 676 | 2.61 | 1.14529 | 1.13429 | 1.14529 | 247.53 | 52410.05 |
1353 | 2020.07.21 09:27 | buy | 677 | 2.62 | 1.14525 | 1.13525 | 1.14625 | ||
1354 | 2020.07.21 16:15 | t/p | 677 | 2.62 | 1.14625 | 1.13525 | 1.14625 | 262.00 | 52672.05 |
1355 | 2020.07.21 18:03 | buy | 678 | 2.63 | 1.14962 | 1.13962 | 1.15062 | ||
1356 | 2020.07.21 18:22 | t/p | 678 | 2.63 | 1.15062 | 1.13962 | 1.15062 | 263.00 | 52935.05 |
1357 | 2020.07.21 18:22 | buy | 679 | 2.65 | 1.15058 | 1.14058 | 1.15158 | ||
1358 | 2020.07.21 18:30 | t/p | 679 | 2.65 | 1.15158 | 1.14058 | 1.15158 | 265.00 | 53200.05 |
1359 | 2020.07.21 18:31 | buy | 680 | 2.66 | 1.15150 | 1.14150 | 1.15250 | ||
1360 | 2020.07.21 19:31 | t/p | 680 | 2.66 | 1.15250 | 1.14150 | 1.15250 | 266.00 | 53466.05 |
1361 | 2020.07.21 19:32 | buy | 681 | 2.67 | 1.15247 | 1.14247 | 1.15347 | ||
1362 | 2020.07.21 19:45 | t/p | 681 | 2.67 | 1.15347 | 1.14247 | 1.15347 | 267.00 | 53733.05 |
1363 | 2020.07.21 20:18 | buy | 682 | 2.69 | 1.15343 | 1.14343 | 1.15443 | ||
1364 | 2020.07.22 04:55 | t/p | 682 | 2.69 | 1.15443 | 1.14343 | 1.15443 | 255.11 | 53988.16 |
1365 | 2020.07.22 05:30 | buy | 683 | 2.70 | 1.15413 | 1.14413 | 1.15513 | ||
1366 | 2020.07.22 09:25 | buy | 684 | 4.86 | 1.15312 | 1.14312 | 1.15412 | ||
1367 | 2020.07.22 09:29 | close | 683 | 2.70 | 1.15205 | 1.14413 | 1.15513 | -561.60 | 53426.56 |
1368 | 2020.07.22 09:29 | close | 684 | 4.86 | 1.15205 | 1.14312 | 1.15412 | -520.02 | 52906.54 |
1369 | 2020.07.22 21:02 | buy | 685 | 2.65 | 1.15707 | 1.14707 | 1.15807 | ||
1370 | 2020.07.23 06:28 | t/p | 685 | 2.65 | 1.15807 | 1.14707 | 1.15807 | 223.96 | 53130.50 |
1371 | 2020.07.23 06:31 | buy | 686 | 2.66 | 1.15802 | 1.14802 | 1.15902 | ||
1372 | 2020.07.23 08:08 | t/p | 686 | 2.66 | 1.15902 | 1.14802 | 1.15902 | 266.00 | 53396.50 |
1373 | 2020.07.23 08:10 | buy | 687 | 2.67 | 1.15900 | 1.14900 | 1.16000 | ||
1374 | 2020.07.23 10:34 | buy | 688 | 4.81 | 1.15800 | 1.14800 | 1.15900 | ||
1375 | 2020.07.23 10:44 | t/p | 688 | 4.81 | 1.15900 | 1.14800 | 1.15900 | 481.00 | 53877.50 |
1376 | 2020.07.23 14:55 | close | 687 | 2.67 | 1.15496 | 1.14900 | 1.16000 | -1078.68 | 52798.82 |
1377 | 2020.07.23 21:00 | buy | 689 | 2.64 | 1.16095 | 1.15095 | 1.16195 | ||
1378 | 2020.07.23 23:00 | buy | 690 | 4.75 | 1.15967 | 1.14967 | 1.16067 | ||
1379 | 2020.07.24 02:30 | t/p | 690 | 4.75 | 1.16067 | 1.14967 | 1.16067 | 450.48 | 53249.30 |
1380 | 2020.07.24 03:18 | t/p | 689 | 2.64 | 1.16195 | 1.15095 | 1.16195 | 250.37 | 53499.68 |
1381 | 2020.07.24 08:15 | buy | 691 | 2.67 | 1.16110 | 1.15110 | 1.16210 | ||
1382 | 2020.07.24 09:49 | t/p | 691 | 2.67 | 1.16210 | 1.15110 | 1.16210 | 267.00 | 53766.68 |
1383 | 2020.07.24 10:00 | buy | 692 | 2.69 | 1.16109 | 1.15109 | 1.16209 | ||
1384 | 2020.07.24 15:03 | t/p | 692 | 2.69 | 1.16209 | 1.15109 | 1.16209 | 269.00 | 54035.68 |
1385 | 2020.07.24 15:03 | buy | 693 | 2.70 | 1.16207 | 1.15207 | 1.16307 | ||
1386 | 2020.07.24 15:14 | buy | 694 | 4.86 | 1.16106 | 1.15106 | 1.16206 | ||
1387 | 2020.07.24 15:33 | close | 693 | 2.70 | 1.15998 | 1.15207 | 1.16307 | -564.30 | 53471.38 |
1388 | 2020.07.24 15:33 | close | 694 | 4.86 | 1.15998 | 1.15106 | 1.16206 | -524.88 | 52946.50 |
1389 | 2020.07.27 02:20 | buy | 695 | 2.65 | 1.16679 | 1.15679 | 1.16779 | ||
1390 | 2020.07.27 02:38 | t/p | 695 | 2.65 | 1.16779 | 1.15679 | 1.16779 | 265.00 | 53211.50 |
1391 | 2020.07.27 04:45 | buy | 696 | 2.66 | 1.17118 | 1.16118 | 1.17218 | ||
1392 | 2020.07.27 05:15 | t/p | 696 | 2.66 | 1.17218 | 1.16118 | 1.17218 | 266.00 | 53477.50 |
1393 | 2020.07.27 08:03 | buy | 697 | 2.67 | 1.17058 | 1.16058 | 1.17158 | ||
1394 | 2020.07.27 08:45 | t/p | 697 | 2.67 | 1.17158 | 1.16058 | 1.17158 | 267.00 | 53744.50 |
1395 | 2020.07.27 08:47 | buy | 698 | 2.69 | 1.17154 | 1.16154 | 1.17254 | ||
1396 | 2020.07.27 09:03 | buy | 699 | 4.84 | 1.17052 | 1.16052 | 1.17152 | ||
1397 | 2020.07.27 09:36 | close | 698 | 2.69 | 1.16944 | 1.16154 | 1.17254 | -564.90 | 53179.60 |
1398 | 2020.07.27 09:36 | close | 699 | 4.84 | 1.16944 | 1.16052 | 1.17152 | -522.72 | 52656.88 |
1399 | 2020.07.27 14:36 | buy | 700 | 2.63 | 1.17511 | 1.16511 | 1.17611 | ||
1400 | 2020.07.27 14:47 | buy | 701 | 4.73 | 1.17411 | 1.16411 | 1.17511 | ||
1401 | 2020.07.27 15:23 | close | 700 | 2.63 | 1.17303 | 1.16511 | 1.17611 | -547.04 | 52109.84 |
1402 | 2020.07.27 15:23 | close | 701 | 4.73 | 1.17303 | 1.16411 | 1.17511 | -510.84 | 51599.00 |
1403 | 2020.07.27 20:45 | buy | 702 | 2.58 | 1.17587 | 1.16587 | 1.17687 | ||
1404 | 2020.07.27 22:30 | buy | 703 | 4.64 | 1.17485 | 1.16485 | 1.17585 | ||
1405 | 2020.07.28 00:17 | t/p | 703 | 4.64 | 1.17585 | 1.16485 | 1.17585 | 440.05 | 52039.04 |
1406 | 2020.07.28 01:58 | t/p | 702 | 2.58 | 1.17687 | 1.16587 | 1.17687 | 244.68 | 52283.73 |
1407 | 2020.07.28 16:26 | sell | 704 | 2.61 | 1.17218 | 1.18218 | 1.17118 | ||
1408 | 2020.07.28 16:33 | t/p | 704 | 2.61 | 1.17118 | 1.18218 | 1.17118 | 261.00 | 52544.73 |
1409 | 2020.07.28 17:00 | sell | 705 | 2.63 | 1.17290 | 1.18290 | 1.17190 | ||
1410 | 2020.07.28 17:06 | t/p | 705 | 2.63 | 1.17190 | 1.18290 | 1.17190 | 263.00 | 52807.73 |
1411 | 2020.07.28 17:10 | sell | 706 | 2.64 | 1.17193 | 1.18193 | 1.17093 | ||
1412 | 2020.07.29 09:41 | close | 706 | 2.64 | 1.17595 | 1.18193 | 1.17093 | -1060.60 | 51747.13 |
1413 | 2020.07.29 15:15 | buy | 707 | 2.59 | 1.17567 | 1.16567 | 1.17667 | ||
1414 | 2020.07.29 16:42 | t/p | 707 | 2.59 | 1.17667 | 1.16567 | 1.17667 | 259.00 | 52006.13 |
1415 | 2020.07.29 17:06 | buy | 708 | 2.60 | 1.17665 | 1.16665 | 1.17765 | ||
1416 | 2020.07.29 17:44 | t/p | 708 | 2.60 | 1.17765 | 1.16665 | 1.17765 | 260.00 | 52266.13 |
1417 | 2020.07.29 17:45 | buy | 709 | 2.61 | 1.17761 | 1.16761 | 1.17861 | ||
1418 | 2020.07.29 19:41 | t/p | 709 | 2.61 | 1.17861 | 1.16761 | 1.17861 | 261.00 | 52527.13 |
1419 | 2020.07.29 19:42 | buy | 710 | 2.63 | 1.17854 | 1.16854 | 1.17954 | ||
1420 | 2020.07.29 20:01 | buy | 711 | 4.73 | 1.17749 | 1.16749 | 1.17849 | ||
1421 | 2020.07.29 20:03 | t/p | 711 | 4.73 | 1.17849 | 1.16749 | 1.17849 | 473.00 | 53000.13 |
1422 | 2020.07.29 20:11 | t/p | 710 | 2.63 | 1.17954 | 1.16854 | 1.17954 | 263.00 | 53263.13 |
1423 | 2020.07.29 20:12 | buy | 712 | 2.66 | 1.17952 | 1.16952 | 1.18052 | ||
1424 | 2020.07.29 20:17 | buy | 713 | 4.79 | 1.17851 | 1.16851 | 1.17951 | ||
1425 | 2020.07.29 20:34 | t/p | 713 | 4.79 | 1.17951 | 1.16851 | 1.17951 | 479.00 | 53742.13 |
1426 | 2020.07.29 20:42 | t/p | 712 | 2.66 | 1.18052 | 1.16952 | 1.18052 | 266.00 | 54008.13 |
1427 | 2020.07.30 15:15 | buy | 714 | 2.70 | 1.17880 | 1.16880 | 1.17980 | ||
1428 | 2020.07.30 15:33 | t/p | 714 | 2.70 | 1.17980 | 1.16880 | 1.17980 | 270.00 | 54278.13 |
1429 | 2020.07.30 15:33 | buy | 715 | 2.71 | 1.17964 | 1.16964 | 1.18064 | ||
1430 | 2020.07.30 15:39 | t/p | 715 | 2.71 | 1.18064 | 1.16964 | 1.18064 | 271.00 | 54549.13 |
1431 | 2020.07.30 15:40 | buy | 716 | 2.73 | 1.18040 | 1.17040 | 1.18140 | ||
1432 | 2020.07.30 15:51 | buy | 717 | 4.91 | 1.17939 | 1.16939 | 1.18039 | ||
1433 | 2020.07.30 16:00 | close | 716 | 2.73 | 1.17832 | 1.17040 | 1.18140 | -567.84 | 53981.29 |
1434 | 2020.07.30 16:00 | close | 717 | 4.91 | 1.17832 | 1.16939 | 1.18039 | -525.37 | 53455.92 |
1435 | 2020.07.31 02:01 | buy | 718 | 2.67 | 1.18856 | 1.17856 | 1.18956 | ||
1436 | 2020.07.31 02:03 | buy | 719 | 4.81 | 1.18756 | 1.17756 | 1.18856 | ||
1437 | 2020.07.31 02:19 | t/p | 719 | 4.81 | 1.18856 | 1.17756 | 1.18856 | 481.00 | 53936.92 |
1438 | 2020.07.31 02:21 | buy | 720 | 6.14 | 1.18755 | 1.17755 | 1.18855 | ||
1439 | 2020.07.31 02:26 | close | 718 | 2.67 | 1.18663 | 1.17856 | 1.18956 | -515.31 | 53421.61 |
1440 | 2020.07.31 02:26 | close | 720 | 6.14 | 1.18663 | 1.17755 | 1.18855 | -564.88 | 52856.73 |
1441 | 2020.07.31 13:17 | sell | 721 | 2.64 | 1.18333 | 1.19333 | 1.18233 | ||
1442 | 2020.07.31 14:02 | sell | 722 | 4.75 | 1.18434 | 1.19434 | 1.18334 | ||
1443 | 2020.07.31 15:06 | t/p | 722 | 4.75 | 1.18334 | 1.19434 | 1.18334 | 475.00 | 53331.73 |
1444 | 2020.07.31 15:22 | t/p | 721 | 2.64 | 1.18233 | 1.19333 | 1.18233 | 264.00 | 53595.73 |
1445 | 2020.07.31 15:23 | sell | 723 | 2.68 | 1.18236 | 1.19236 | 1.18136 | ||
1446 | 2020.07.31 15:34 | t/p | 723 | 2.68 | 1.18136 | 1.19236 | 1.18136 | 268.00 | 53863.73 |
1447 | 2020.07.31 15:39 | sell | 724 | 2.69 | 1.18138 | 1.19138 | 1.18038 | ||
1448 | 2020.07.31 15:47 | sell | 725 | 4.84 | 1.18240 | 1.19240 | 1.18140 | ||
1449 | 2020.07.31 15:55 | t/p | 725 | 4.84 | 1.18140 | 1.19240 | 1.18140 | 484.00 | 54347.73 |
1450 | 2020.07.31 15:59 | sell | 726 | 6.19 | 1.18239 | 1.19239 | 1.18139 | ||
1451 | 2020.07.31 16:03 | close | 724 | 2.69 | 1.18331 | 1.19138 | 1.18038 | -519.17 | 53828.56 |
1452 | 2020.07.31 16:03 | close | 726 | 6.19 | 1.18331 | 1.19239 | 1.18139 | -569.48 | 53259.08 |
1453 | 2020.07.31 21:03 | sell | 727 | 2.66 | 1.17905 | 1.18905 | 1.17805 | ||
1454 | 2020.07.31 21:47 | t/p | 727 | 2.66 | 1.17805 | 1.18905 | 1.17805 | 266.00 | 53525.08 |
1455 | 2020.07.31 22:00 | sell | 728 | 2.68 | 1.17811 | 1.18811 | 1.17711 | ||
1456 | 2020.07.31 22:45 | t/p | 728 | 2.68 | 1.17711 | 1.18811 | 1.17711 | 268.00 | 53793.08 |
1457 | 2020.08.03 01:30 | sell | 729 | 2.69 | 1.17859 | 1.18859 | 1.17759 | ||
1458 | 2020.08.03 02:09 | t/p | 729 | 2.69 | 1.17759 | 1.18859 | 1.17759 | 269.00 | 54062.08 |
1459 | 2020.08.03 02:09 | sell | 730 | 2.70 | 1.17785 | 1.18785 | 1.17685 | ||
1460 | 2020.08.03 02:11 | t/p | 730 | 2.70 | 1.17685 | 1.18785 | 1.17685 | 270.00 | 54332.08 |
1461 | 2020.08.03 02:11 | sell | 731 | 2.72 | 1.17690 | 1.18690 | 1.17590 | ||
1462 | 2020.08.03 02:16 | t/p | 731 | 2.72 | 1.17590 | 1.18690 | 1.17590 | 272.00 | 54604.08 |
1463 | 2020.08.03 05:30 | sell | 732 | 2.73 | 1.17676 | 1.18676 | 1.17576 | ||
1464 | 2020.08.03 08:21 | t/p | 732 | 2.73 | 1.17576 | 1.18676 | 1.17576 | 273.00 | 54877.08 |
1465 | 2020.08.03 08:25 | sell | 733 | 2.74 | 1.17578 | 1.18578 | 1.17478 | ||
1466 | 2020.08.03 11:57 | t/p | 733 | 2.74 | 1.17478 | 1.18578 | 1.17478 | 274.00 | 55151.08 |
1467 | 2020.08.04 18:15 | buy | 734 | 2.76 | 1.17717 | 1.16717 | 1.17817 | ||
1468 | 2020.08.04 19:06 | t/p | 734 | 2.76 | 1.17817 | 1.16717 | 1.17817 | 276.00 | 55427.08 |
1469 | 2020.08.04 19:07 | buy | 735 | 2.77 | 1.17814 | 1.16814 | 1.17914 | ||
1470 | 2020.08.04 21:09 | t/p | 735 | 2.77 | 1.17914 | 1.16814 | 1.17914 | 277.00 | 55704.08 |
1471 | 2020.08.05 08:54 | buy | 736 | 2.79 | 1.18252 | 1.17252 | 1.18352 | ||
1472 | 2020.08.05 10:09 | buy | 737 | 5.02 | 1.18152 | 1.17152 | 1.18252 | ||
1473 | 2020.08.05 10:47 | t/p | 737 | 5.02 | 1.18252 | 1.17152 | 1.18252 | 502.00 | 56206.08 |
1474 | 2020.08.05 10:52 | t/p | 736 | 2.79 | 1.18352 | 1.17252 | 1.18352 | 279.00 | 56485.08 |
1475 | 2020.08.05 21:29 | buy | 738 | 2.82 | 1.18661 | 1.17661 | 1.18761 | ||
1476 | 2020.08.06 02:06 | t/p | 738 | 2.82 | 1.18761 | 1.17661 | 1.18761 | 238.33 | 56723.41 |
1477 | 2020.08.06 03:10 | buy | 739 | 2.84 | 1.18759 | 1.17759 | 1.18859 | ||
1478 | 2020.08.06 08:01 | t/p | 739 | 2.84 | 1.18859 | 1.17759 | 1.18859 | 284.00 | 57007.41 |
1479 | 2020.08.06 18:30 | buy | 740 | 2.85 | 1.18752 | 1.17752 | 1.18852 | ||
1480 | 2020.08.06 19:46 | t/p | 740 | 2.85 | 1.18852 | 1.17752 | 1.18852 | 285.00 | 57292.41 |
1481 | 2020.08.07 11:14 | sell | 741 | 2.86 | 1.18202 | 1.19202 | 1.18102 | ||
1482 | 2020.08.07 14:31 | t/p | 741 | 2.86 | 1.18102 | 1.19202 | 1.18102 | 286.00 | 57578.41 |
1483 | 2020.08.07 14:32 | sell | 742 | 2.88 | 1.18106 | 1.19106 | 1.18006 | ||
1484 | 2020.08.07 15:11 | t/p | 742 | 2.88 | 1.18006 | 1.19106 | 1.18006 | 288.00 | 57866.41 |
1485 | 2020.08.07 15:15 | sell | 743 | 2.89 | 1.18045 | 1.19045 | 1.17945 | ||
1486 | 2020.08.07 15:18 | t/p | 743 | 2.89 | 1.17945 | 1.19045 | 1.17945 | 289.00 | 58155.41 |
1487 | 2020.08.10 05:00 | sell | 744 | 2.91 | 1.17924 | 1.18924 | 1.17824 | ||
1488 | 2020.08.10 08:37 | t/p | 744 | 2.91 | 1.17824 | 1.18924 | 1.17824 | 291.00 | 58446.41 |
1489 | 2020.08.10 08:39 | sell | 745 | 2.92 | 1.17826 | 1.18826 | 1.17726 | ||
1490 | 2020.08.10 08:46 | t/p | 745 | 2.92 | 1.17726 | 1.18826 | 1.17726 | 292.00 | 58738.41 |
1491 | 2020.08.10 16:35 | sell | 746 | 2.94 | 1.17730 | 1.18730 | 1.17630 | ||
1492 | 2020.08.10 16:56 | t/p | 746 | 2.94 | 1.17630 | 1.18730 | 1.17630 | 294.00 | 59032.41 |
1493 | 2020.08.10 16:57 | sell | 747 | 2.95 | 1.17645 | 1.18645 | 1.17545 | ||
1494 | 2020.08.10 17:42 | t/p | 747 | 2.95 | 1.17545 | 1.18645 | 1.17545 | 295.00 | 59327.41 |
1495 | 2020.08.10 17:52 | sell | 748 | 2.97 | 1.17551 | 1.18551 | 1.17451 | ||
1496 | 2020.08.10 20:28 | t/p | 748 | 2.97 | 1.17451 | 1.18551 | 1.17451 | 297.00 | 59624.41 |
1497 | 2020.08.10 20:28 | sell | 749 | 2.98 | 1.17456 | 1.18456 | 1.17356 | ||
1498 | 2020.08.11 02:02 | t/p | 749 | 2.98 | 1.17356 | 1.18456 | 1.17356 | 298.77 | 59923.18 |
1499 | 2020.08.11 10:32 | buy | 750 | 3.00 | 1.17686 | 1.16686 | 1.17786 | ||
1500 | 2020.08.11 11:02 | t/p | 750 | 3.00 | 1.17786 | 1.16686 | 1.17786 | 300.00 | 60223.18 |
1501 | 2020.08.11 11:09 | buy | 751 | 3.01 | 1.17783 | 1.16783 | 1.17883 | ||
1502 | 2020.08.11 12:00 | t/p | 751 | 3.01 | 1.17883 | 1.16783 | 1.17883 | 301.00 | 60524.18 |
1503 | 2020.08.12 04:06 | sell | 752 | 3.03 | 1.17211 | 1.18211 | 1.17111 | ||
1504 | 2020.08.12 04:43 | sell | 753 | 5.45 | 1.17312 | 1.18312 | 1.17212 | ||
1505 | 2020.08.12 04:54 | t/p | 753 | 5.45 | 1.17212 | 1.18312 | 1.17212 | 545.00 | 61069.18 |
1506 | 2020.08.12 10:30 | close | 752 | 3.03 | 1.17615 | 1.18211 | 1.17111 | -1224.12 | 59845.06 |
1507 | 2020.08.12 15:45 | buy | 754 | 2.99 | 1.17914 | 1.16914 | 1.18014 | ||
1508 | 2020.08.12 15:59 | buy | 755 | 5.38 | 1.17813 | 1.16813 | 1.17913 | ||
1509 | 2020.08.12 16:23 | t/p | 755 | 5.38 | 1.17913 | 1.16813 | 1.17913 | 538.00 | 60383.06 |
1510 | 2020.08.12 16:56 | t/p | 754 | 2.99 | 1.18014 | 1.16914 | 1.18014 | 299.00 | 60682.06 |
1511 | 2020.08.12 20:15 | buy | 756 | 3.03 | 1.17969 | 1.16969 | 1.18069 | ||
1512 | 2020.08.13 00:17 | buy | 757 | 5.45 | 1.17867 | 1.16867 | 1.17967 | ||
1513 | 2020.08.13 02:06 | t/p | 757 | 5.45 | 1.17967 | 1.16867 | 1.17967 | 545.00 | 61227.06 |
1514 | 2020.08.13 02:20 | t/p | 756 | 3.03 | 1.18069 | 1.16969 | 1.18069 | 256.08 | 61483.14 |
1515 | 2020.08.13 02:34 | buy | 758 | 3.07 | 1.18067 | 1.17067 | 1.18167 | ||
1516 | 2020.08.13 03:09 | t/p | 758 | 3.07 | 1.18167 | 1.17067 | 1.18167 | 307.00 | 61790.14 |
1517 | 2020.08.13 03:10 | buy | 759 | 3.09 | 1.18162 | 1.17162 | 1.18262 | ||
1518 | 2020.08.13 08:01 | t/p | 759 | 3.09 | 1.18262 | 1.17162 | 1.18262 | 309.00 | 62099.14 |
1519 | 2020.08.13 08:02 | buy | 760 | 3.10 | 1.18259 | 1.17259 | 1.18359 | ||
1520 | 2020.08.13 08:26 | t/p | 760 | 3.10 | 1.18359 | 1.17259 | 1.18359 | 310.00 | 62409.14 |
1521 | 2020.08.13 08:28 | buy | 761 | 3.12 | 1.18356 | 1.17356 | 1.18456 | ||
1522 | 2020.08.13 08:59 | buy | 762 | 5.62 | 1.18254 | 1.17254 | 1.18354 | ||
1523 | 2020.08.13 10:40 | t/p | 762 | 5.62 | 1.18354 | 1.17254 | 1.18354 | 562.00 | 62971.14 |
1524 | 2020.08.13 12:24 | t/p | 761 | 3.12 | 1.18456 | 1.17356 | 1.18456 | 312.00 | 63283.14 |
1525 | 2020.08.13 19:32 | sell | 763 | 3.16 | 1.18124 | 1.19124 | 1.18024 | ||
1526 | 2020.08.13 20:22 | t/p | 763 | 3.16 | 1.18024 | 1.19124 | 1.18024 | 316.00 | 63599.14 |
1527 | 2020.08.14 00:00 | sell | 764 | 3.18 | 1.18135 | 1.19135 | 1.18035 | ||
1528 | 2020.08.14 03:23 | t/p | 764 | 3.18 | 1.18035 | 1.19135 | 1.18035 | 318.00 | 63917.14 |
1529 | 2020.08.14 05:00 | sell | 765 | 3.20 | 1.18092 | 1.19092 | 1.17992 | ||
1530 | 2020.08.14 09:25 | t/p | 765 | 3.20 | 1.17992 | 1.19092 | 1.17992 | 320.00 | 64237.14 |
1531 | 2020.08.14 15:13 | buy | 766 | 3.21 | 1.18322 | 1.17322 | 1.18422 | ||
1532 | 2020.08.14 15:31 | buy | 767 | 5.78 | 1.18220 | 1.17220 | 1.18320 | ||
1533 | 2020.08.14 15:50 | t/p | 767 | 5.78 | 1.18320 | 1.17220 | 1.18320 | 578.00 | 64815.14 |
1534 | 2020.08.14 16:14 | buy | 768 | 7.38 | 1.18221 | 1.17221 | 1.18321 | ||
1535 | 2020.08.14 16:15 | close | 766 | 3.21 | 1.18127 | 1.17322 | 1.18422 | -625.95 | 64189.19 |
1536 | 2020.08.14 16:15 | close | 768 | 7.38 | 1.18127 | 1.17221 | 1.18321 | -693.72 | 63495.47 |
1537 | 2020.08.14 21:30 | buy | 769 | 3.17 | 1.18397 | 1.17397 | 1.18497 | ||
1538 | 2020.08.17 01:36 | t/p | 769 | 3.17 | 1.18497 | 1.17397 | 1.18497 | 300.64 | 63796.10 |
1539 | 2020.08.17 01:46 | buy | 770 | 3.19 | 1.18494 | 1.17494 | 1.18594 | ||
1540 | 2020.08.17 04:21 | t/p | 770 | 3.19 | 1.18594 | 1.17494 | 1.18594 | 319.00 | 64115.10 |
1541 | 2020.08.17 04:27 | buy | 771 | 3.21 | 1.18590 | 1.17590 | 1.18690 | ||
1542 | 2020.08.17 12:15 | buy | 772 | 5.78 | 1.18489 | 1.17489 | 1.18589 | ||
1543 | 2020.08.17 13:19 | close | 771 | 3.21 | 1.18382 | 1.17590 | 1.18690 | -667.68 | 63447.42 |
1544 | 2020.08.17 13:19 | close | 772 | 5.78 | 1.18382 | 1.17489 | 1.18589 | -618.46 | 62828.96 |
1545 | 2020.08.17 19:00 | buy | 773 | 3.14 | 1.18688 | 1.17688 | 1.18788 | ||
1546 | 2020.08.18 02:05 | t/p | 773 | 3.14 | 1.18788 | 1.17688 | 1.18788 | 297.79 | 63126.75 |
1547 | 2020.08.18 02:15 | buy | 774 | 3.16 | 1.18785 | 1.17785 | 1.18885 | ||
1548 | 2020.08.18 02:50 | t/p | 774 | 3.16 | 1.18885 | 1.17785 | 1.18885 | 316.00 | 63442.75 |
1549 | 2020.08.18 02:53 | buy | 775 | 3.17 | 1.18880 | 1.17880 | 1.18980 | ||
1550 | 2020.08.18 08:33 | t/p | 775 | 3.17 | 1.18980 | 1.17880 | 1.18980 | 317.00 | 63759.75 |
1551 | 2020.08.18 08:41 | buy | 776 | 3.19 | 1.18976 | 1.17976 | 1.19076 | ||
1552 | 2020.08.18 08:58 | buy | 777 | 5.74 | 1.18874 | 1.17874 | 1.18974 | ||
1553 | 2020.08.18 09:07 | t/p | 777 | 5.74 | 1.18974 | 1.17874 | 1.18974 | 574.00 | 64333.75 |
1554 | 2020.08.18 09:26 | buy | 778 | 7.34 | 1.18875 | 1.17875 | 1.18975 | ||
1555 | 2020.08.18 09:40 | t/p | 778 | 7.34 | 1.18975 | 1.17875 | 1.18975 | 734.00 | 65067.75 |
1556 | 2020.08.18 09:43 | close | 776 | 3.19 | 1.18978 | 1.17976 | 1.19076 | 6.38 | 65074.13 |
1557 | 2020.08.18 09:51 | buy | 779 | 3.25 | 1.18977 | 1.17977 | 1.19077 | ||
1558 | 2020.08.18 10:48 | t/p | 779 | 3.25 | 1.19077 | 1.17977 | 1.19077 | 325.00 | 65399.13 |
1559 | 2020.08.18 10:48 | buy | 780 | 3.27 | 1.19070 | 1.18070 | 1.19170 | ||
1560 | 2020.08.18 14:19 | t/p | 780 | 3.27 | 1.19170 | 1.18070 | 1.19170 | 327.00 | 65726.13 |
1561 | 2020.08.18 17:54 | buy | 781 | 3.29 | 1.19320 | 1.18320 | 1.19420 | ||
1562 | 2020.08.19 01:31 | t/p | 781 | 3.29 | 1.19420 | 1.18320 | 1.19420 | 312.02 | 66038.15 |
1563 | 2020.08.19 05:45 | buy | 782 | 3.30 | 1.19367 | 1.18367 | 1.19467 | ||
1564 | 2020.08.19 08:04 | t/p | 782 | 3.30 | 1.19467 | 1.18367 | 1.19467 | 330.00 | 66368.15 |
1565 | 2020.08.19 08:15 | buy | 783 | 3.32 | 1.19420 | 1.18420 | 1.19520 | ||
1566 | 2020.08.19 16:41 | close | 783 | 3.32 | 1.19015 | 1.18420 | 1.19520 | -1344.60 | 65023.55 |
1567 | 2020.08.19 21:45 | sell | 784 | 3.25 | 1.18497 | 1.19497 | 1.18397 | ||
1568 | 2020.08.19 21:54 | t/p | 784 | 3.25 | 1.18397 | 1.19497 | 1.18397 | 325.00 | 65348.55 |
1569 | 2020.08.19 21:55 | sell | 785 | 3.27 | 1.18402 | 1.19402 | 1.18302 | ||
1570 | 2020.08.20 10:21 | t/p | 785 | 3.27 | 1.18302 | 1.19402 | 1.18302 | 329.54 | 65678.09 |
1571 | 2020.08.20 11:00 | sell | 786 | 3.28 | 1.18365 | 1.19365 | 1.18265 | ||
1572 | 2020.08.20 11:25 | t/p | 786 | 3.28 | 1.18265 | 1.19365 | 1.18265 | 328.00 | 66006.09 |
1573 | 2020.08.20 11:26 | sell | 787 | 3.30 | 1.18268 | 1.19268 | 1.18168 | ||
1574 | 2020.08.20 11:44 | sell | 788 | 5.94 | 1.18370 | 1.19370 | 1.18270 | ||
1575 | 2020.08.20 13:39 | close | 787 | 3.30 | 1.18478 | 1.19268 | 1.18168 | -693.00 | 65313.09 |
1576 | 2020.08.20 13:39 | close | 788 | 5.94 | 1.18478 | 1.19370 | 1.18270 | -641.52 | 64671.57 |
1577 | 2020.08.21 09:30 | sell | 789 | 3.23 | 1.18414 | 1.19414 | 1.18314 | ||
1578 | 2020.08.21 10:07 | t/p | 789 | 3.23 | 1.18314 | 1.19414 | 1.18314 | 323.00 | 64994.57 |
1579 | 2020.08.21 10:07 | sell | 790 | 3.25 | 1.18317 | 1.19317 | 1.18217 | ||
1580 | 2020.08.21 10:12 | t/p | 790 | 3.25 | 1.18217 | 1.19317 | 1.18217 | 325.00 | 65319.57 |
1581 | 2020.08.21 10:12 | sell | 791 | 3.27 | 1.18220 | 1.19220 | 1.18120 | ||
1582 | 2020.08.21 10:36 | t/p | 791 | 3.27 | 1.18120 | 1.19220 | 1.18120 | 327.00 | 65646.57 |
1583 | 2020.08.21 10:38 | sell | 792 | 3.28 | 1.18124 | 1.19124 | 1.18024 | ||
1584 | 2020.08.21 10:52 | t/p | 792 | 3.28 | 1.18024 | 1.19124 | 1.18024 | 328.00 | 65974.57 |
1585 | 2020.08.21 10:52 | sell | 793 | 3.30 | 1.18027 | 1.19027 | 1.17927 | ||
1586 | 2020.08.21 10:56 | sell | 794 | 5.94 | 1.18127 | 1.19127 | 1.18027 | ||
1587 | 2020.08.21 12:26 | t/p | 794 | 5.94 | 1.18027 | 1.19127 | 1.18027 | 594.00 | 66568.57 |
1588 | 2020.08.21 12:27 | t/p | 793 | 3.30 | 1.17927 | 1.19027 | 1.17927 | 330.00 | 66898.57 |
1589 | 2020.08.21 12:47 | sell | 795 | 3.34 | 1.17929 | 1.18929 | 1.17829 | ||
1590 | 2020.08.21 12:59 | sell | 796 | 6.01 | 1.18029 | 1.19029 | 1.17929 | ||
1591 | 2020.08.21 13:03 | t/p | 796 | 6.01 | 1.17929 | 1.19029 | 1.17929 | 601.00 | 67499.57 |
1592 | 2020.08.21 13:36 | t/p | 795 | 3.34 | 1.17829 | 1.18929 | 1.17829 | 334.00 | 67833.57 |
1593 | 2020.08.21 13:36 | sell | 797 | 3.39 | 1.17832 | 1.18832 | 1.17732 | ||
1594 | 2020.08.21 13:59 | t/p | 797 | 3.39 | 1.17732 | 1.18832 | 1.17732 | 339.00 | 68172.57 |
1595 | 2020.08.24 09:26 | buy | 798 | 3.41 | 1.18063 | 1.17063 | 1.18163 | ||
1596 | 2020.08.24 10:00 | t/p | 798 | 3.41 | 1.18163 | 1.17063 | 1.18163 | 341.00 | 68513.57 |
1597 | 2020.08.24 10:01 | buy | 799 | 3.43 | 1.18160 | 1.17160 | 1.18260 | ||
1598 | 2020.08.24 11:17 | t/p | 799 | 3.43 | 1.18260 | 1.17160 | 1.18260 | 343.00 | 68856.57 |
1599 | 2020.08.25 04:45 | buy | 800 | 3.44 | 1.18066 | 1.17066 | 1.18166 | ||
1600 | 2020.08.25 09:12 | t/p | 800 | 3.44 | 1.18166 | 1.17066 | 1.18166 | 344.00 | 69200.57 |
1601 | 2020.08.25 09:15 | buy | 801 | 3.46 | 1.18164 | 1.17164 | 1.18264 | ||
1602 | 2020.08.25 09:53 | t/p | 801 | 3.46 | 1.18264 | 1.17164 | 1.18264 | 346.00 | 69546.57 |
1603 | 2020.08.25 09:59 | buy | 802 | 3.48 | 1.18260 | 1.17260 | 1.18360 | ||
1604 | 2020.08.25 11:17 | t/p | 802 | 3.48 | 1.18360 | 1.17260 | 1.18360 | 348.00 | 69894.57 |
1605 | 2020.08.25 12:00 | buy | 803 | 3.49 | 1.18291 | 1.17291 | 1.18391 | ||
1606 | 2020.08.25 15:22 | t/p | 803 | 3.49 | 1.18391 | 1.17291 | 1.18391 | 349.00 | 70243.57 |
1607 | 2020.08.25 16:15 | buy | 804 | 3.51 | 1.18306 | 1.17306 | 1.18406 | ||
1608 | 2020.08.26 14:06 | close | 804 | 3.51 | 1.17910 | 1.17306 | 1.18406 | -1408.08 | 68835.49 |
1609 | 2020.08.26 21:30 | buy | 805 | 3.44 | 1.18224 | 1.17224 | 1.18324 | ||
1610 | 2020.08.26 23:12 | t/p | 805 | 3.44 | 1.18324 | 1.17224 | 1.18324 | 344.00 | 69179.49 |
1611 | 2020.08.27 20:45 | buy | 806 | 3.46 | 1.18246 | 1.17246 | 1.18346 | ||
1612 | 2020.08.28 04:17 | t/p | 806 | 3.46 | 1.18346 | 1.17246 | 1.18346 | 328.14 | 69507.63 |
1613 | 2020.08.28 04:20 | buy | 807 | 3.48 | 1.18343 | 1.17343 | 1.18443 | ||
1614 | 2020.08.28 05:02 | t/p | 807 | 3.48 | 1.18443 | 1.17343 | 1.18443 | 348.00 | 69855.63 |
1615 | 2020.08.28 05:02 | buy | 808 | 3.49 | 1.18439 | 1.17439 | 1.18539 | ||
1616 | 2020.08.28 05:51 | t/p | 808 | 3.49 | 1.18539 | 1.17439 | 1.18539 | 349.00 | 70204.63 |
1617 | 2020.08.28 05:52 | buy | 809 | 3.51 | 1.18534 | 1.17534 | 1.18634 | ||
1618 | 2020.08.28 06:00 | t/p | 809 | 3.51 | 1.18634 | 1.17534 | 1.18634 | 351.00 | 70555.63 |
1619 | 2020.08.28 06:00 | buy | 810 | 3.53 | 1.18633 | 1.17633 | 1.18733 | ||
1620 | 2020.08.28 06:59 | t/p | 810 | 3.53 | 1.18733 | 1.17633 | 1.18733 | 353.00 | 70908.63 |
1621 | 2020.08.28 07:04 | buy | 811 | 3.55 | 1.18730 | 1.17730 | 1.18830 | ||
1622 | 2020.08.28 09:04 | t/p | 811 | 3.55 | 1.18830 | 1.17730 | 1.18830 | 355.00 | 71263.63 |
1623 | 2020.08.28 09:04 | buy | 812 | 3.56 | 1.18828 | 1.17828 | 1.18928 | ||
1624 | 2020.08.28 09:22 | t/p | 812 | 3.56 | 1.18928 | 1.17828 | 1.18928 | 356.00 | 71619.63 |
1625 | 2020.08.28 16:30 | buy | 813 | 3.58 | 1.18924 | 1.17924 | 1.19024 | ||
1626 | 2020.08.28 16:46 | t/p | 813 | 3.58 | 1.19024 | 1.17924 | 1.19024 | 358.00 | 71977.63 |
1627 | 2020.08.28 16:46 | buy | 814 | 3.60 | 1.19022 | 1.18022 | 1.19122 | ||
1628 | 2020.08.28 17:18 | buy | 815 | 6.48 | 1.18921 | 1.17921 | 1.19021 | ||
1629 | 2020.08.28 17:32 | t/p | 815 | 6.48 | 1.19021 | 1.17921 | 1.19021 | 648.00 | 72625.63 |
1630 | 2020.08.28 20:26 | buy | 816 | 8.28 | 1.18921 | 1.17921 | 1.19021 | ||
1631 | 2020.08.28 22:25 | t/p | 816 | 8.28 | 1.19021 | 1.17921 | 1.19021 | 828.00 | 73453.63 |
1632 | 2020.08.28 22:25 | close | 814 | 3.60 | 1.19023 | 1.18022 | 1.19122 | 3.60 | 73457.23 |
1633 | 2020.08.28 22:31 | buy | 817 | 3.67 | 1.19022 | 1.18022 | 1.19122 | ||
1634 | 2020.08.31 00:02 | t/p | 817 | 3.67 | 1.19122 | 1.18022 | 1.19122 | 348.06 | 73805.28 |
1635 | 2020.08.31 00:02 | buy | 818 | 3.69 | 1.19118 | 1.18118 | 1.19218 | ||
1636 | 2020.08.31 02:01 | t/p | 818 | 3.69 | 1.19218 | 1.18118 | 1.19218 | 369.00 | 74174.28 |
1637 | 2020.08.31 04:15 | buy | 819 | 3.71 | 1.19063 | 1.18063 | 1.19163 | ||
1638 | 2020.08.31 05:08 | t/p | 819 | 3.71 | 1.19163 | 1.18063 | 1.19163 | 371.00 | 74545.28 |
1639 | 2020.08.31 05:09 | buy | 820 | 3.73 | 1.19159 | 1.18159 | 1.19259 | ||
1640 | 2020.08.31 07:46 | buy | 821 | 6.71 | 1.19058 | 1.18058 | 1.19158 | ||
1641 | 2020.08.31 08:25 | close | 820 | 3.73 | 1.18948 | 1.18159 | 1.19259 | -787.03 | 73758.25 |
1642 | 2020.08.31 08:25 | close | 821 | 6.71 | 1.18948 | 1.18058 | 1.19158 | -738.10 | 73020.15 |
1643 | 2020.08.31 22:00 | buy | 822 | 3.65 | 1.19374 | 1.18374 | 1.19474 | ||
1644 | 2020.09.01 02:14 | t/p | 822 | 3.65 | 1.19474 | 1.18374 | 1.19474 | 346.16 | 73366.31 |
1645 | 2020.09.01 02:16 | buy | 823 | 3.67 | 1.19468 | 1.18468 | 1.19568 | ||
1646 | 2020.09.01 03:37 | t/p | 823 | 3.67 | 1.19568 | 1.18468 | 1.19568 | 367.00 | 73733.31 |
1647 | 2020.09.01 03:44 | buy | 824 | 3.69 | 1.19564 | 1.18564 | 1.19664 | ||
1648 | 2020.09.01 03:56 | t/p | 824 | 3.69 | 1.19664 | 1.18564 | 1.19664 | 369.00 | 74102.31 |
1649 | 2020.09.01 18:59 | sell | 825 | 3.71 | 1.19334 | 1.20334 | 1.19234 | ||
1650 | 2020.09.01 19:04 | t/p | 825 | 3.71 | 1.19234 | 1.20334 | 1.19234 | 371.00 | 74473.31 |
1651 | 2020.09.01 19:05 | sell | 826 | 3.72 | 1.19236 | 1.20236 | 1.19136 | ||
1652 | 2020.09.01 19:06 | t/p | 826 | 3.72 | 1.19136 | 1.20236 | 1.19136 | 372.00 | 74845.31 |
1653 | 2020.09.01 19:06 | sell | 827 | 3.74 | 1.19139 | 1.20139 | 1.19039 | ||
1654 | 2020.09.01 21:11 | t/p | 827 | 3.74 | 1.19039 | 1.20139 | 1.19039 | 374.00 | 75219.31 |
1655 | 2020.09.01 21:15 | sell | 828 | 3.76 | 1.19042 | 1.20042 | 1.18942 | ||
1656 | 2020.09.02 02:15 | sell | 829 | 6.77 | 1.19207 | 1.20207 | 1.19107 | ||
1657 | 2020.09.02 02:49 | t/p | 829 | 6.77 | 1.19107 | 1.20207 | 1.19107 | 677.00 | 75896.31 |
1658 | 2020.09.02 03:08 | t/p | 828 | 3.76 | 1.18942 | 1.20042 | 1.18942 | 376.97 | 76273.28 |
1659 | 2020.09.02 05:21 | sell | 830 | 3.81 | 1.18998 | 1.19998 | 1.18898 | ||
1660 | 2020.09.02 09:06 | t/p | 830 | 3.81 | 1.18898 | 1.19998 | 1.18898 | 381.00 | 76654.28 |
1661 | 2020.09.02 09:06 | sell | 831 | 3.83 | 1.18902 | 1.19902 | 1.18802 | ||
1662 | 2020.09.02 09:17 | t/p | 831 | 3.83 | 1.18802 | 1.19902 | 1.18802 | 383.00 | 77037.28 |
1663 | 2020.09.02 09:21 | sell | 832 | 3.85 | 1.18805 | 1.19805 | 1.18705 | ||
1664 | 2020.09.02 09:32 | t/p | 832 | 3.85 | 1.18705 | 1.19805 | 1.18705 | 385.00 | 77422.28 |
1665 | 2020.09.02 09:37 | sell | 833 | 3.87 | 1.18708 | 1.19708 | 1.18608 | ||
1666 | 2020.09.02 10:33 | t/p | 833 | 3.87 | 1.18608 | 1.19708 | 1.18608 | 387.00 | 77809.28 |
1667 | 2020.09.02 10:33 | sell | 834 | 3.89 | 1.18611 | 1.19611 | 1.18511 | ||
1668 | 2020.09.02 13:25 | t/p | 834 | 3.89 | 1.18511 | 1.19611 | 1.18511 | 389.00 | 78198.28 |
1669 | 2020.09.02 13:26 | sell | 835 | 3.91 | 1.18516 | 1.19516 | 1.18416 | ||
1670 | 2020.09.02 14:14 | sell | 836 | 7.04 | 1.18617 | 1.19617 | 1.18517 | ||
1671 | 2020.09.02 14:19 | close | 835 | 3.91 | 1.18725 | 1.19516 | 1.18416 | -817.19 | 77381.09 |
1672 | 2020.09.02 14:19 | close | 836 | 7.04 | 1.18725 | 1.19617 | 1.18517 | -760.32 | 76620.77 |
1673 | 2020.09.02 23:30 | sell | 837 | 3.83 | 1.18525 | 1.19525 | 1.18425 | ||
1674 | 2020.09.03 02:01 | t/p | 837 | 3.83 | 1.18425 | 1.19525 | 1.18425 | 385.97 | 77006.74 |
1675 | 2020.09.03 02:11 | sell | 838 | 3.85 | 1.18428 | 1.19428 | 1.18328 | ||
1676 | 2020.09.03 02:56 | t/p | 838 | 3.85 | 1.18328 | 1.19428 | 1.18328 | 385.00 | 77391.74 |
1677 | 2020.09.03 02:58 | sell | 839 | 3.87 | 1.18332 | 1.19332 | 1.18232 | ||
1678 | 2020.09.03 04:54 | t/p | 839 | 3.87 | 1.18232 | 1.19332 | 1.18232 | 387.00 | 77778.74 |
1679 | 2020.09.03 04:54 | sell | 840 | 3.89 | 1.18237 | 1.19237 | 1.18137 | ||
1680 | 2020.09.03 06:17 | t/p | 840 | 3.89 | 1.18137 | 1.19237 | 1.18137 | 389.00 | 78167.74 |
1681 | 2020.09.03 15:31 | buy | 841 | 3.91 | 1.18468 | 1.17468 | 1.18568 | ||
1682 | 2020.09.03 16:17 | buy | 842 | 7.04 | 1.18367 | 1.17367 | 1.18467 | ||
1683 | 2020.09.03 16:24 | close | 841 | 3.91 | 1.18260 | 1.17468 | 1.18568 | -813.28 | 77354.46 |
1684 | 2020.09.03 16:24 | close | 842 | 7.04 | 1.18260 | 1.17367 | 1.18467 | -753.28 | 76601.18 |
1685 | 2020.09.04 02:15 | buy | 843 | 3.83 | 1.18486 | 1.17486 | 1.18586 | ||
1686 | 2020.09.04 10:53 | t/p | 843 | 3.83 | 1.18586 | 1.17486 | 1.18586 | 383.00 | 76984.18 |
1687 | 2020.09.04 14:38 | sell | 844 | 3.85 | 1.18250 | 1.19250 | 1.18150 | ||
1688 | 2020.09.04 14:40 | t/p | 844 | 3.85 | 1.18150 | 1.19250 | 1.18150 | 385.00 | 77369.18 |
1689 | 2020.09.04 14:40 | sell | 845 | 3.87 | 1.18152 | 1.19152 | 1.18052 | ||
1690 | 2020.09.04 14:42 | sell | 846 | 6.97 | 1.18270 | 1.19270 | 1.18170 | ||
1691 | 2020.09.04 14:46 | close | 845 | 3.87 | 1.18371 | 1.19152 | 1.18052 | -847.53 | 76521.65 |
1692 | 2020.09.04 14:46 | close | 846 | 6.97 | 1.18371 | 1.19270 | 1.18170 | -703.97 | 75817.68 |
1693 | 2020.09.07 04:15 | sell | 847 | 3.79 | 1.18327 | 1.19327 | 1.18227 | ||
1694 | 2020.09.07 12:14 | t/p | 847 | 3.79 | 1.18227 | 1.19327 | 1.18227 | 379.00 | 76196.68 |
1695 | 2020.09.07 13:13 | sell | 848 | 3.81 | 1.18230 | 1.19230 | 1.18130 | ||
1696 | 2020.09.07 21:01 | t/p | 848 | 3.81 | 1.18130 | 1.19230 | 1.18130 | 381.00 | 76577.68 |
1697 | 2020.09.07 21:04 | sell | 849 | 3.83 | 1.18134 | 1.19134 | 1.18034 | ||
1698 | 2020.09.08 03:09 | t/p | 849 | 3.83 | 1.18034 | 1.19134 | 1.18034 | 383.99 | 76961.67 |
1699 | 2020.09.08 06:15 | sell | 850 | 3.85 | 1.18074 | 1.19074 | 1.17974 | ||
1700 | 2020.09.08 11:53 | t/p | 850 | 3.85 | 1.17974 | 1.19074 | 1.17974 | 385.00 | 77346.67 |
1701 | 2020.09.08 11:56 | sell | 851 | 3.87 | 1.17976 | 1.18976 | 1.17876 | ||
1702 | 2020.09.08 12:01 | t/p | 851 | 3.87 | 1.17876 | 1.18976 | 1.17876 | 387.00 | 77733.67 |
1703 | 2020.09.08 12:01 | sell | 852 | 3.89 | 1.17880 | 1.18880 | 1.17780 | ||
1704 | 2020.09.08 12:49 | sell | 853 | 7.00 | 1.17982 | 1.18982 | 1.17882 | ||
1705 | 2020.09.08 14:07 | t/p | 853 | 7.00 | 1.17882 | 1.18982 | 1.17882 | 700.00 | 78433.67 |
1706 | 2020.09.08 14:24 | sell | 854 | 8.95 | 1.17982 | 1.18982 | 1.17882 | ||
1707 | 2020.09.08 15:17 | t/p | 854 | 8.95 | 1.17882 | 1.18982 | 1.17882 | 895.00 | 79328.67 |
1708 | 2020.09.08 15:17 | close | 852 | 3.89 | 1.17878 | 1.18880 | 1.17780 | 7.78 | 79336.45 |
1709 | 2020.09.08 15:22 | sell | 855 | 3.97 | 1.17912 | 1.18912 | 1.17812 | ||
1710 | 2020.09.08 15:29 | t/p | 855 | 3.97 | 1.17812 | 1.18912 | 1.17812 | 397.00 | 79733.45 |
1711 | 2020.09.08 15:29 | sell | 856 | 3.99 | 1.17815 | 1.18815 | 1.17715 | ||
1712 | 2020.09.08 15:31 | sell | 857 | 7.18 | 1.17916 | 1.18916 | 1.17816 | ||
1713 | 2020.09.08 15:37 | t/p | 857 | 7.18 | 1.17816 | 1.18916 | 1.17816 | 718.00 | 80451.45 |
1714 | 2020.09.08 15:45 | t/p | 856 | 3.99 | 1.17715 | 1.18815 | 1.17715 | 399.00 | 80850.45 |
1715 | 2020.09.08 17:44 | sell | 858 | 4.04 | 1.17829 | 1.18829 | 1.17729 | ||
1716 | 2020.09.08 18:07 | sell | 859 | 7.27 | 1.17931 | 1.18931 | 1.17831 | ||
1717 | 2020.09.08 18:20 | close | 858 | 4.04 | 1.18038 | 1.18829 | 1.17729 | -844.36 | 80006.09 |
1718 | 2020.09.08 18:20 | close | 859 | 7.27 | 1.18038 | 1.18931 | 1.17831 | -777.89 | 79228.20 |
1719 | 2020.09.09 04:46 | sell | 860 | 3.96 | 1.17744 | 1.18744 | 1.17644 | ||
1720 | 2020.09.09 08:24 | t/p | 860 | 3.96 | 1.17644 | 1.18744 | 1.17644 | 396.00 | 79624.20 |
1721 | 2020.09.09 15:00 | buy | 861 | 3.98 | 1.17976 | 1.16976 | 1.18076 | ||
1722 | 2020.09.09 15:09 | t/p | 861 | 3.98 | 1.18076 | 1.16976 | 1.18076 | 398.00 | 80022.20 |
1723 | 2020.09.09 15:09 | buy | 862 | 4.00 | 1.18074 | 1.17074 | 1.18174 | ||
1724 | 2020.09.09 15:16 | t/p | 862 | 4.00 | 1.18174 | 1.17074 | 1.18174 | 400.00 | 80422.20 |
1725 | 2020.09.09 20:45 | buy | 863 | 4.02 | 1.18060 | 1.17060 | 1.18160 | ||
1726 | 2020.09.10 03:51 | t/p | 863 | 4.02 | 1.18160 | 1.17060 | 1.18160 | 339.75 | 80761.95 |
1727 | 2020.09.10 13:58 | buy | 864 | 4.04 | 1.18498 | 1.17498 | 1.18598 | ||
1728 | 2020.09.10 14:31 | t/p | 864 | 4.04 | 1.18598 | 1.17498 | 1.18598 | 404.00 | 81165.95 |
1729 | 2020.09.10 14:37 | buy | 865 | 4.06 | 1.18935 | 1.17935 | 1.19035 | ||
1730 | 2020.09.10 14:38 | buy | 866 | 7.31 | 1.18768 | 1.17768 | 1.18868 | ||
1731 | 2020.09.10 14:40 | t/p | 866 | 7.31 | 1.18868 | 1.17768 | 1.18868 | 731.00 | 81896.95 |
1732 | 2020.09.10 14:41 | buy | 867 | 9.34 | 1.18832 | 1.17832 | 1.18932 | ||
1733 | 2020.09.10 14:41 | close | 865 | 4.06 | 1.18737 | 1.17935 | 1.19035 | -803.88 | 81093.07 |
1734 | 2020.09.10 14:41 | close | 867 | 9.34 | 1.18737 | 1.17832 | 1.18932 | -887.30 | 80205.77 |
1735 | 2020.09.11 04:15 | buy | 868 | 4.01 | 1.18384 | 1.17384 | 1.18484 | ||
1736 | 2020.09.11 09:26 | t/p | 868 | 4.01 | 1.18484 | 1.17384 | 1.18484 | 401.00 | 80606.77 |
1737 | 2020.09.11 09:27 | buy | 869 | 4.03 | 1.18481 | 1.17481 | 1.18581 | ||
1738 | 2020.09.11 09:31 | buy | 870 | 7.25 | 1.18380 | 1.17380 | 1.18480 | ||
1739 | 2020.09.11 10:36 | t/p | 870 | 7.25 | 1.18480 | 1.17380 | 1.18480 | 725.00 | 81331.77 |
1740 | 2020.09.11 10:41 | t/p | 869 | 4.03 | 1.18581 | 1.17481 | 1.18581 | 403.00 | 81734.77 |
1741 | 2020.09.14 00:45 | buy | 871 | 4.09 | 1.18460 | 1.17460 | 1.18560 | ||
1742 | 2020.09.14 09:23 | t/p | 871 | 4.09 | 1.18560 | 1.17460 | 1.18560 | 409.00 | 82143.77 |
1743 | 2020.09.14 09:24 | buy | 872 | 4.11 | 1.18556 | 1.17556 | 1.18656 | ||
1744 | 2020.09.14 10:08 | t/p | 872 | 4.11 | 1.18656 | 1.17556 | 1.18656 | 411.00 | 82554.77 |
1745 | 2020.09.14 10:21 | buy | 873 | 4.13 | 1.18652 | 1.17652 | 1.18752 | ||
1746 | 2020.09.14 12:47 | t/p | 873 | 4.13 | 1.18752 | 1.17652 | 1.18752 | 413.00 | 82967.77 |
1747 | 2020.09.14 20:30 | buy | 874 | 4.15 | 1.18634 | 1.17634 | 1.18734 | ||
1748 | 2020.09.15 03:48 | t/p | 874 | 4.15 | 1.18734 | 1.17634 | 1.18734 | 393.58 | 83361.35 |
1749 | 2020.09.15 15:45 | sell | 875 | 4.17 | 1.18776 | 1.19776 | 1.18676 | ||
1750 | 2020.09.15 15:48 | t/p | 875 | 4.17 | 1.18676 | 1.19776 | 1.18676 | 417.00 | 83778.35 |
1751 | 2020.09.16 15:45 | sell | 876 | 4.19 | 1.18471 | 1.19471 | 1.18371 | ||
1752 | 2020.09.16 16:18 | t/p | 876 | 4.19 | 1.18371 | 1.19471 | 1.18371 | 419.00 | 84197.35 |
1753 | 2020.09.16 17:03 | sell | 877 | 4.21 | 1.18375 | 1.19375 | 1.18275 | ||
1754 | 2020.09.16 19:27 | t/p | 877 | 4.21 | 1.18275 | 1.19375 | 1.18275 | 421.00 | 84618.35 |
1755 | 2020.09.16 19:31 | sell | 878 | 4.23 | 1.18278 | 1.19278 | 1.18178 | ||
1756 | 2020.09.16 20:01 | sell | 879 | 7.61 | 1.18378 | 1.19378 | 1.18278 | ||
1757 | 2020.09.16 20:02 | close | 878 | 4.23 | 1.18486 | 1.19278 | 1.18178 | -879.84 | 83738.51 |
1758 | 2020.09.16 20:02 | close | 879 | 7.61 | 1.18486 | 1.19378 | 1.18278 | -821.88 | 82916.63 |
1759 | 2020.09.17 01:02 | sell | 880 | 4.15 | 1.18146 | 1.19146 | 1.18046 | ||
1760 | 2020.09.17 01:57 | t/p | 880 | 4.15 | 1.18046 | 1.19146 | 1.18046 | 415.00 | 83331.63 |
1761 | 2020.09.17 02:36 | sell | 881 | 4.17 | 1.17711 | 1.18711 | 1.17611 | ||
1762 | 2020.09.17 03:01 | sell | 882 | 7.51 | 1.17813 | 1.18813 | 1.17713 | ||
1763 | 2020.09.17 03:50 | t/p | 882 | 7.51 | 1.17713 | 1.18813 | 1.17713 | 751.00 | 84082.63 |
1764 | 2020.09.17 03:57 | t/p | 881 | 4.17 | 1.17611 | 1.18711 | 1.17611 | 417.00 | 84499.63 |
1765 | 2020.09.17 03:58 | sell | 883 | 4.22 | 1.17615 | 1.18615 | 1.17515 | ||
1766 | 2020.09.17 05:18 | t/p | 883 | 4.22 | 1.17515 | 1.18615 | 1.17515 | 422.00 | 84921.63 |
1767 | 2020.09.18 00:16 | buy | 884 | 4.25 | 1.18527 | 1.17527 | 1.18627 | ||
1768 | 2020.09.18 08:55 | t/p | 884 | 4.25 | 1.18627 | 1.17527 | 1.18627 | 425.00 | 85346.63 |
1769 | 2020.09.18 22:30 | sell | 885 | 4.27 | 1.18446 | 1.19446 | 1.18346 | ||
1770 | 2020.09.21 09:36 | t/p | 885 | 4.27 | 1.18346 | 1.19446 | 1.18346 | 428.10 | 85774.73 |
1771 | 2020.09.21 09:45 | sell | 886 | 4.29 | 1.18357 | 1.19357 | 1.18257 | ||
1772 | 2020.09.21 10:03 | t/p | 886 | 4.29 | 1.18257 | 1.19357 | 1.18257 | 429.00 | 86203.73 |
1773 | 2020.09.21 10:06 | sell | 887 | 4.31 | 1.18261 | 1.19261 | 1.18161 | ||
1774 | 2020.09.21 10:23 | t/p | 887 | 4.31 | 1.18161 | 1.19261 | 1.18161 | 431.00 | 86634.73 |
1775 | 2020.09.21 10:23 | sell | 888 | 4.33 | 1.18164 | 1.19164 | 1.18064 | ||
1776 | 2020.09.21 10:31 | t/p | 888 | 4.33 | 1.18064 | 1.19164 | 1.18064 | 433.00 | 87067.73 |
1777 | 2020.09.21 10:34 | sell | 889 | 4.35 | 1.18067 | 1.19067 | 1.17967 | ||
1778 | 2020.09.21 10:40 | t/p | 889 | 4.35 | 1.17967 | 1.19067 | 1.17967 | 435.00 | 87502.73 |
1779 | 2020.09.21 10:41 | sell | 890 | 4.38 | 1.17970 | 1.18970 | 1.17870 | ||
1780 | 2020.09.21 11:33 | t/p | 890 | 4.38 | 1.17870 | 1.18970 | 1.17870 | 438.00 | 87940.73 |
1781 | 2020.09.21 11:34 | sell | 891 | 4.40 | 1.17874 | 1.18874 | 1.17774 | ||
1782 | 2020.09.21 12:16 | t/p | 891 | 4.40 | 1.17774 | 1.18874 | 1.17774 | 440.00 | 88380.73 |
1783 | 2020.09.21 12:17 | sell | 892 | 4.42 | 1.17776 | 1.18776 | 1.17676 | ||
1784 | 2020.09.21 12:55 | sell | 893 | 7.96 | 1.17877 | 1.18877 | 1.17777 | ||
1785 | 2020.09.21 14:24 | t/p | 893 | 7.96 | 1.17777 | 1.18877 | 1.17777 | 796.00 | 89176.73 |
1786 | 2020.09.21 14:41 | t/p | 892 | 4.42 | 1.17676 | 1.18776 | 1.17676 | 442.00 | 89618.73 |
1787 | 2020.09.21 14:43 | sell | 894 | 4.48 | 1.17680 | 1.18680 | 1.17580 | ||
1788 | 2020.09.21 15:02 | sell | 895 | 8.06 | 1.17783 | 1.18783 | 1.17683 | ||
1789 | 2020.09.21 15:08 | t/p | 895 | 8.06 | 1.17683 | 1.18783 | 1.17683 | 806.00 | 90424.73 |
1790 | 2020.09.21 15:40 | t/p | 894 | 4.48 | 1.17580 | 1.18680 | 1.17580 | 448.00 | 90872.73 |
1791 | 2020.09.21 15:41 | sell | 896 | 4.54 | 1.17583 | 1.18583 | 1.17483 | ||
1792 | 2020.09.21 16:25 | t/p | 896 | 4.54 | 1.17483 | 1.18583 | 1.17483 | 454.00 | 91326.73 |
1793 | 2020.09.21 22:30 | sell | 897 | 4.57 | 1.17655 | 1.18655 | 1.17555 | ||
1794 | 2020.09.22 03:20 | t/p | 897 | 4.57 | 1.17555 | 1.18655 | 1.17555 | 458.18 | 91784.91 |
1795 | 2020.09.22 03:21 | sell | 898 | 4.59 | 1.17558 | 1.18558 | 1.17458 | ||
1796 | 2020.09.22 03:37 | sell | 899 | 8.26 | 1.17659 | 1.18659 | 1.17559 | ||
1797 | 2020.09.22 07:49 | t/p | 899 | 8.26 | 1.17559 | 1.18659 | 1.17559 | 826.00 | 92610.91 |
1798 | 2020.09.22 08:20 | t/p | 898 | 4.59 | 1.17458 | 1.18558 | 1.17458 | 459.00 | 93069.91 |
1799 | 2020.09.22 08:22 | sell | 900 | 4.65 | 1.17461 | 1.18461 | 1.17361 | ||
1800 | 2020.09.22 08:36 | t/p | 900 | 4.65 | 1.17361 | 1.18461 | 1.17361 | 465.00 | 93534.91 |
1801 | 2020.09.22 08:37 | sell | 901 | 4.68 | 1.17362 | 1.18362 | 1.17262 | ||
1802 | 2020.09.22 08:58 | sell | 902 | 8.42 | 1.17463 | 1.18463 | 1.17363 | ||
1803 | 2020.09.22 09:16 | t/p | 902 | 8.42 | 1.17363 | 1.18463 | 1.17363 | 842.00 | 94376.91 |
1804 | 2020.09.22 09:32 | t/p | 901 | 4.68 | 1.17262 | 1.18362 | 1.17262 | 468.00 | 94844.91 |
1805 | 2020.09.22 09:32 | sell | 903 | 4.74 | 1.17265 | 1.18265 | 1.17165 | ||
1806 | 2020.09.22 10:19 | sell | 904 | 8.53 | 1.17365 | 1.18365 | 1.17265 | ||
1807 | 2020.09.22 10:35 | close | 903 | 4.74 | 1.17473 | 1.18265 | 1.17165 | -985.92 | 93858.99 |
1808 | 2020.09.22 10:35 | close | 904 | 8.53 | 1.17473 | 1.18365 | 1.17265 | -921.24 | 92937.75 |
1809 | 2020.09.22 16:48 | sell | 905 | 4.65 | 1.17133 | 1.18133 | 1.17033 | ||
1810 | 2020.09.22 17:03 | t/p | 905 | 4.65 | 1.17033 | 1.18133 | 1.17033 | 465.00 | 93402.75 |
1811 | 2020.09.22 17:15 | sell | 906 | 4.67 | 1.17073 | 1.18073 | 1.16973 | ||
1812 | 2020.09.22 17:54 | t/p | 906 | 4.67 | 1.16973 | 1.18073 | 1.16973 | 467.00 | 93869.75 |
1813 | 2020.09.22 18:17 | sell | 907 | 4.69 | 1.17046 | 1.18046 | 1.16946 | ||
1814 | 2020.09.23 02:33 | t/p | 907 | 4.69 | 1.16946 | 1.18046 | 1.16946 | 470.21 | 94339.97 |
1815 | 2020.09.23 02:34 | sell | 908 | 4.72 | 1.16949 | 1.17949 | 1.16849 | ||
1816 | 2020.09.23 02:48 | t/p | 908 | 4.72 | 1.16849 | 1.17949 | 1.16849 | 472.00 | 94811.97 |
1817 | 2020.09.23 09:30 | sell | 909 | 4.74 | 1.16855 | 1.17855 | 1.16755 | ||
1818 | 2020.09.23 10:40 | sell | 910 | 8.53 | 1.16955 | 1.17955 | 1.16855 | ||
1819 | 2020.09.23 11:01 | close | 909 | 4.74 | 1.17064 | 1.17855 | 1.16755 | -990.66 | 93821.31 |
1820 | 2020.09.23 11:01 | close | 910 | 8.53 | 1.17064 | 1.17955 | 1.16855 | -929.77 | 92891.54 |
1821 | 2020.09.23 16:22 | sell | 911 | 4.64 | 1.16725 | 1.17725 | 1.16625 | ||
1822 | 2020.09.23 17:04 | sell | 912 | 8.35 | 1.16826 | 1.17826 | 1.16726 | ||
1823 | 2020.09.23 17:36 | t/p | 912 | 8.35 | 1.16726 | 1.17826 | 1.16726 | 835.00 | 93726.54 |
1824 | 2020.09.23 19:47 | sell | 913 | 10.67 | 1.16826 | 1.17826 | 1.16726 | ||
1825 | 2020.09.23 20:19 | t/p | 913 | 10.67 | 1.16726 | 1.17826 | 1.16726 | 1067.00 | 94793.54 |
1826 | 2020.09.23 20:19 | close | 911 | 4.64 | 1.16723 | 1.17725 | 1.16625 | 9.28 | 94802.82 |
1827 | 2020.09.23 20:24 | sell | 914 | 4.74 | 1.16745 | 1.17745 | 1.16645 | ||
1828 | 2020.09.23 20:56 | t/p | 914 | 4.74 | 1.16645 | 1.17745 | 1.16645 | 474.00 | 95276.82 |
1829 | 2020.09.24 03:53 | sell | 915 | 4.76 | 1.16666 | 1.17666 | 1.16566 | ||
1830 | 2020.09.24 06:19 | t/p | 915 | 4.76 | 1.16566 | 1.17666 | 1.16566 | 476.00 | 95752.82 |
1831 | 2020.09.24 06:28 | sell | 916 | 4.79 | 1.16571 | 1.17571 | 1.16471 | ||
1832 | 2020.09.24 07:01 | t/p | 916 | 4.79 | 1.16471 | 1.17571 | 1.16471 | 479.00 | 96231.82 |
1833 | 2020.09.24 07:02 | sell | 917 | 4.81 | 1.16475 | 1.17475 | 1.16375 | ||
1834 | 2020.09.24 07:16 | sell | 918 | 8.66 | 1.16575 | 1.17575 | 1.16475 | ||
1835 | 2020.09.24 09:39 | close | 917 | 4.81 | 1.16683 | 1.17475 | 1.16375 | -1000.48 | 95231.34 |
1836 | 2020.09.24 09:39 | close | 918 | 8.66 | 1.16683 | 1.17575 | 1.16475 | -935.28 | 94296.06 |
1837 | 2020.09.24 18:30 | buy | 919 | 4.71 | 1.16636 | 1.15636 | 1.16736 | ||
1838 | 2020.09.24 19:15 | t/p | 919 | 4.71 | 1.16736 | 1.15636 | 1.16736 | 471.00 | 94767.06 |
1839 | 2020.09.25 04:08 | buy | 920 | 4.74 | 1.16702 | 1.15702 | 1.16802 | ||
1840 | 2020.09.25 09:26 | t/p | 920 | 4.74 | 1.16802 | 1.15702 | 1.16802 | 474.00 | 95241.06 |
1841 | 2020.09.25 11:21 | sell | 921 | 4.76 | 1.16466 | 1.17466 | 1.16366 | ||
1842 | 2020.09.25 13:04 | t/p | 921 | 4.76 | 1.16366 | 1.17466 | 1.16366 | 476.00 | 95717.06 |
1843 | 2020.09.25 13:07 | sell | 922 | 4.79 | 1.16369 | 1.17369 | 1.16269 | ||
1844 | 2020.09.25 15:21 | t/p | 922 | 4.79 | 1.16269 | 1.17369 | 1.16269 | 479.00 | 96196.06 |
1845 | 2020.09.25 15:21 | sell | 923 | 4.81 | 1.16271 | 1.17271 | 1.16171 | ||
1846 | 2020.09.25 15:40 | sell | 924 | 8.66 | 1.16374 | 1.17374 | 1.16274 | ||
1847 | 2020.09.25 16:08 | t/p | 924 | 8.66 | 1.16274 | 1.17374 | 1.16274 | 866.00 | 97062.06 |
1848 | 2020.09.25 16:10 | t/p | 923 | 4.81 | 1.16171 | 1.17271 | 1.16171 | 481.00 | 97543.06 |
1849 | 2020.09.25 16:11 | sell | 925 | 4.88 | 1.16181 | 1.17181 | 1.16081 | ||
1850 | 2020.09.25 16:26 | sell | 926 | 8.78 | 1.16283 | 1.17283 | 1.16183 | ||
1851 | 2020.09.25 16:57 | t/p | 926 | 8.78 | 1.16183 | 1.17283 | 1.16183 | 878.00 | 98421.06 |
1852 | 2020.09.25 21:01 | sell | 927 | 11.22 | 1.16282 | 1.17282 | 1.16182 | ||
1853 | 2020.09.28 00:11 | close | 925 | 4.88 | 1.16375 | 1.17181 | 1.16081 | -945.46 | 97475.60 |
1854 | 2020.09.28 00:11 | close | 927 | 11.22 | 1.16375 | 1.17282 | 1.16182 | -1040.56 | 96435.04 |
1855 | 2020.09.28 17:45 | buy | 928 | 4.82 | 1.16589 | 1.15589 | 1.16689 | ||
1856 | 2020.09.28 21:57 | t/p | 928 | 4.82 | 1.16689 | 1.15589 | 1.16689 | 482.00 | 96917.04 |
1857 | 2020.09.28 22:15 | buy | 929 | 4.85 | 1.16670 | 1.15670 | 1.16770 | ||
1858 | 2020.09.29 01:53 | t/p | 929 | 4.85 | 1.16770 | 1.15670 | 1.16770 | 459.96 | 97377.00 |
1859 | 2020.09.29 04:15 | buy | 930 | 4.87 | 1.16747 | 1.15747 | 1.16847 | ||
1860 | 2020.09.29 10:47 | t/p | 930 | 4.87 | 1.16847 | 1.15747 | 1.16847 | 487.00 | 97864.00 |
1861 | 2020.09.29 10:47 | buy | 931 | 4.89 | 1.16842 | 1.15842 | 1.16942 | ||
1862 | 2020.09.29 11:07 | t/p | 931 | 4.89 | 1.16942 | 1.15842 | 1.16942 | 489.00 | 98353.00 |
1863 | 2020.09.29 11:07 | buy | 932 | 4.92 | 1.16936 | 1.15936 | 1.17036 | ||
1864 | 2020.09.29 13:01 | t/p | 932 | 4.92 | 1.17036 | 1.15936 | 1.17036 | 492.00 | 98845.00 |
1865 | 2020.09.29 13:33 | buy | 933 | 4.94 | 1.17031 | 1.16031 | 1.17131 | ||
1866 | 2020.09.29 15:31 | t/p | 933 | 4.94 | 1.17131 | 1.16031 | 1.17131 | 494.00 | 99339.00 |
1867 | 2020.09.30 10:45 | sell | 934 | 4.97 | 1.17168 | 1.18168 | 1.17068 | ||
1868 | 2020.09.30 11:06 | t/p | 934 | 4.97 | 1.17068 | 1.18168 | 1.17068 | 497.00 | 99836.00 |
1869 | 2020.09.30 11:56 | sell | 935 | 4.99 | 1.17071 | 1.18071 | 1.16971 | ||
1870 | 2020.09.30 12:06 | t/p | 935 | 4.99 | 1.16971 | 1.18071 | 1.16971 | 499.00 | 100335.00 |
1871 | 2020.09.30 12:07 | sell | 936 | 5.02 | 1.16975 | 1.17975 | 1.16875 | ||
1872 | 2020.09.30 12:14 | sell | 937 | 9.04 | 1.17076 | 1.18076 | 1.16976 | ||
1873 | 2020.09.30 12:40 | close | 936 | 5.02 | 1.17185 | 1.17975 | 1.16875 | -1054.20 | 99280.80 |
1874 | 2020.09.30 12:40 | close | 937 | 9.04 | 1.17185 | 1.18076 | 1.16976 | -985.36 | 98295.44 |
1875 | 2020.09.30 20:30 | buy | 938 | 4.91 | 1.17257 | 1.16257 | 1.17357 | ||
1876 | 2020.10.01 03:38 | t/p | 938 | 4.91 | 1.17357 | 1.16257 | 1.17357 | 414.96 | 98710.41 |
1877 | 2020.10.01 03:51 | buy | 939 | 4.94 | 1.17353 | 1.16353 | 1.17453 | ||
1878 | 2020.10.01 05:08 | t/p | 939 | 4.94 | 1.17453 | 1.16353 | 1.17453 | 494.00 | 99204.41 |
1879 | 2020.10.01 05:10 | buy | 940 | 4.96 | 1.17449 | 1.16449 | 1.17549 | ||
1880 | 2020.10.01 08:58 | t/p | 940 | 4.96 | 1.17549 | 1.16449 | 1.17549 | 496.00 | 99700.41 |
1881 | 2020.10.02 02:30 | sell | 941 | 4.99 | 1.17388 | 1.18388 | 1.17288 | ||
1882 | 2020.10.02 04:04 | t/p | 941 | 4.99 | 1.17288 | 1.18388 | 1.17288 | 499.00 | 100199.41 |
1883 | 2020.10.02 04:09 | sell | 942 | 5.01 | 1.17293 | 1.18293 | 1.17193 | ||
1884 | 2020.10.02 04:50 | t/p | 942 | 5.01 | 1.17193 | 1.18293 | 1.17193 | 501.00 | 100700.41 |
1885 | 2020.10.02 04:51 | sell | 943 | 5.04 | 1.17200 | 1.18200 | 1.17100 | ||
1886 | 2020.10.02 06:55 | t/p | 943 | 5.04 | 1.17100 | 1.18200 | 1.17100 | 504.00 | 101204.41 |
1887 | 2020.10.02 09:30 | sell | 944 | 5.06 | 1.17207 | 1.18207 | 1.17107 | ||
1888 | 2020.10.02 09:35 | sell | 945 | 9.11 | 1.17307 | 1.18307 | 1.17207 | ||
1889 | 2020.10.02 09:42 | t/p | 945 | 9.11 | 1.17207 | 1.18307 | 1.17207 | 911.00 | 102115.41 |
1890 | 2020.10.02 11:17 | t/p | 944 | 5.06 | 1.17107 | 1.18207 | 1.17107 | 506.00 | 102621.41 |
1891 | 2020.10.02 11:17 | sell | 946 | 5.13 | 1.17109 | 1.18109 | 1.17009 | ||
1892 | 2020.10.02 11:47 | sell | 947 | 9.23 | 1.17210 | 1.18210 | 1.17110 | ||
1893 | 2020.10.02 13:00 | t/p | 947 | 9.23 | 1.17110 | 1.18210 | 1.17110 | 923.00 | 103544.41 |
1894 | 2020.10.02 14:52 | t/p | 946 | 5.13 | 1.17009 | 1.18109 | 1.17009 | 513.00 | 104057.41 |
1895 | 2020.10.02 17:41 | sell | 948 | 5.20 | 1.17101 | 1.18101 | 1.17001 | ||
1896 | 2020.10.05 10:58 | close | 948 | 5.20 | 1.17503 | 1.18101 | 1.17001 | -2089.06 | 101968.35 |
1897 | 2020.10.05 21:15 | buy | 949 | 5.10 | 1.17770 | 1.16770 | 1.17870 | ||
1898 | 2020.10.05 22:15 | t/p | 949 | 5.10 | 1.17870 | 1.16770 | 1.17870 | 510.00 | 102478.35 |
1899 | 2020.10.05 22:21 | buy | 950 | 5.12 | 1.17867 | 1.16867 | 1.17967 | ||
1900 | 2020.10.06 05:33 | t/p | 950 | 5.12 | 1.17967 | 1.16867 | 1.17967 | 485.57 | 102963.92 |
1901 | 2020.10.07 09:30 | buy | 951 | 5.15 | 1.17595 | 1.16595 | 1.17695 | ||
1902 | 2020.10.07 13:25 | t/p | 951 | 5.15 | 1.17695 | 1.16595 | 1.17695 | 515.00 | 103478.92 |
1903 | 2020.10.07 13:26 | buy | 952 | 5.17 | 1.17693 | 1.16693 | 1.17793 | ||
1904 | 2020.10.07 14:44 | t/p | 952 | 5.17 | 1.17793 | 1.16693 | 1.17793 | 517.00 | 103995.92 |
1905 | 2020.10.07 22:37 | buy | 953 | 5.20 | 1.17664 | 1.16664 | 1.17764 | ||
1906 | 2020.10.08 08:03 | t/p | 953 | 5.20 | 1.17764 | 1.16664 | 1.17764 | 439.47 | 104435.39 |
1907 | 2020.10.08 23:00 | buy | 954 | 5.22 | 1.17606 | 1.16606 | 1.17706 | ||
1908 | 2020.10.09 03:22 | t/p | 954 | 5.22 | 1.17706 | 1.16606 | 1.17706 | 495.05 | 104930.45 |
1909 | 2020.10.09 03:27 | buy | 955 | 5.25 | 1.17700 | 1.16700 | 1.17800 | ||
1910 | 2020.10.09 05:10 | t/p | 955 | 5.25 | 1.17800 | 1.16700 | 1.17800 | 525.00 | 105455.45 |
1911 | 2020.10.09 05:17 | buy | 956 | 5.27 | 1.17795 | 1.16795 | 1.17895 | ||
1912 | 2020.10.09 10:01 | t/p | 956 | 5.27 | 1.17895 | 1.16795 | 1.17895 | 527.00 | 105982.45 |
1913 | 2020.10.09 10:13 | buy | 957 | 5.30 | 1.17892 | 1.16892 | 1.17992 | ||
1914 | 2020.10.09 10:53 | t/p | 957 | 5.30 | 1.17992 | 1.16892 | 1.17992 | 530.00 | 106512.45 |
1915 | 2020.10.09 10:54 | buy | 958 | 5.33 | 1.17988 | 1.16988 | 1.18088 | ||
1916 | 2020.10.09 14:47 | t/p | 958 | 5.33 | 1.18088 | 1.16988 | 1.18088 | 533.00 | 107045.45 |
1917 | 2020.10.09 14:47 | buy | 959 | 5.35 | 1.18086 | 1.17086 | 1.18186 | ||
1918 | 2020.10.09 16:32 | t/p | 959 | 5.35 | 1.18186 | 1.17086 | 1.18186 | 535.00 | 107580.45 |
1919 | 2020.10.09 16:35 | buy | 960 | 5.38 | 1.18183 | 1.17183 | 1.18283 | ||
1920 | 2020.10.09 22:31 | t/p | 960 | 5.38 | 1.18283 | 1.17183 | 1.18283 | 538.00 | 108118.45 |
1921 | 2020.10.12 00:45 | buy | 961 | 5.41 | 1.18185 | 1.17185 | 1.18285 | ||
1922 | 2020.10.13 09:21 | close | 961 | 5.41 | 1.17790 | 1.17185 | 1.18285 | -2164.88 | 105953.57 |
1923 | 2020.10.13 14:21 | sell | 962 | 5.30 | 1.17935 | 1.18935 | 1.17835 | ||
1924 | 2020.10.13 15:04 | t/p | 962 | 5.30 | 1.17835 | 1.18935 | 1.17835 | 530.00 | 106483.57 |
1925 | 2020.10.13 15:06 | sell | 963 | 5.32 | 1.17838 | 1.18838 | 1.17738 | ||
1926 | 2020.10.13 15:19 | t/p | 963 | 5.32 | 1.17738 | 1.18838 | 1.17738 | 532.00 | 107015.57 |
1927 | 2020.10.13 16:09 | sell | 964 | 5.35 | 1.17458 | 1.18458 | 1.17358 | ||
1928 | 2020.10.13 18:00 | t/p | 964 | 5.35 | 1.17358 | 1.18458 | 1.17358 | 535.00 | 107550.57 |
1929 | 2020.10.13 22:15 | sell | 965 | 5.38 | 1.17437 | 1.18437 | 1.17337 | ||
1930 | 2020.10.14 09:12 | t/p | 965 | 5.38 | 1.17337 | 1.18437 | 1.17337 | 539.39 | 108089.96 |
1931 | 2020.10.14 21:21 | buy | 966 | 5.40 | 1.17563 | 1.16563 | 1.17663 | ||
1932 | 2020.10.15 10:28 | close | 966 | 5.40 | 1.17176 | 1.16563 | 1.17663 | -2173.42 | 105916.54 |
1933 | 2020.10.16 10:15 | buy | 967 | 5.30 | 1.17120 | 1.16120 | 1.17220 | ||
1934 | 2020.10.16 12:28 | t/p | 967 | 5.30 | 1.17220 | 1.16120 | 1.17220 | 530.00 | 106446.54 |
1935 | 2020.10.19 11:36 | buy | 968 | 5.32 | 1.17559 | 1.16559 | 1.17659 | ||
1936 | 2020.10.19 12:56 | t/p | 968 | 5.32 | 1.17659 | 1.16559 | 1.17659 | 532.00 | 106978.54 |
1937 | 2020.10.19 12:57 | buy | 969 | 5.35 | 1.17657 | 1.16657 | 1.17757 | ||
1938 | 2020.10.19 13:32 | t/p | 969 | 5.35 | 1.17757 | 1.16657 | 1.17757 | 535.00 | 107513.54 |
1939 | 2020.10.20 00:15 | buy | 970 | 5.38 | 1.17705 | 1.16705 | 1.17805 | ||
1940 | 2020.10.20 10:14 | t/p | 970 | 5.38 | 1.17805 | 1.16705 | 1.17805 | 538.00 | 108051.54 |
1941 | 2020.10.20 10:15 | buy | 971 | 5.40 | 1.17802 | 1.16802 | 1.17902 | ||
1942 | 2020.10.20 10:49 | t/p | 971 | 5.40 | 1.17902 | 1.16802 | 1.17902 | 540.00 | 108591.54 |
1943 | 2020.10.20 10:52 | buy | 972 | 5.43 | 1.17900 | 1.16900 | 1.18000 | ||
1944 | 2020.10.20 11:30 | t/p | 972 | 5.43 | 1.18000 | 1.16900 | 1.18000 | 543.00 | 109134.54 |
1945 | 2020.10.20 11:31 | buy | 973 | 5.46 | 1.17997 | 1.16997 | 1.18097 | ||
1946 | 2020.10.20 12:15 | t/p | 973 | 5.46 | 1.18097 | 1.16997 | 1.18097 | 546.00 | 109680.54 |
1947 | 2020.10.20 14:32 | buy | 974 | 5.48 | 1.18095 | 1.17095 | 1.18195 | ||
1948 | 2020.10.20 15:32 | t/p | 974 | 5.48 | 1.18195 | 1.17095 | 1.18195 | 548.00 | 110228.54 |
1949 | 2020.10.20 15:33 | buy | 975 | 5.51 | 1.18192 | 1.17192 | 1.18292 | ||
1950 | 2020.10.20 16:11 | t/p | 975 | 5.51 | 1.18292 | 1.17192 | 1.18292 | 551.00 | 110779.54 |
1951 | 2020.10.20 16:12 | buy | 976 | 5.54 | 1.18288 | 1.17288 | 1.18388 | ||
1952 | 2020.10.20 16:36 | t/p | 976 | 5.54 | 1.18388 | 1.17288 | 1.18388 | 554.00 | 111333.54 |
1953 | 2020.10.20 20:15 | buy | 977 | 5.57 | 1.18355 | 1.17355 | 1.18455 | ||
1954 | 2020.10.20 23:45 | buy | 978 | 10.03 | 1.18244 | 1.17244 | 1.18344 | ||
1955 | 2020.10.21 02:40 | t/p | 978 | 10.03 | 1.18344 | 1.17244 | 1.18344 | 951.23 | 112284.76 |
1956 | 2020.10.21 05:31 | t/p | 977 | 5.57 | 1.18455 | 1.17355 | 1.18455 | 528.25 | 112813.01 |
1957 | 2020.10.21 05:35 | buy | 979 | 5.64 | 1.18450 | 1.17450 | 1.18550 | ||
1958 | 2020.10.21 08:17 | t/p | 979 | 5.64 | 1.18550 | 1.17450 | 1.18550 | 564.00 | 113377.01 |
1959 | 2020.10.21 08:23 | buy | 980 | 5.67 | 1.18548 | 1.17548 | 1.18648 | ||
1960 | 2020.10.21 09:58 | t/p | 980 | 5.67 | 1.18648 | 1.17548 | 1.18648 | 567.00 | 113944.01 |
1961 | 2020.10.21 12:15 | buy | 981 | 5.70 | 1.18505 | 1.17505 | 1.18605 | ||
1962 | 2020.10.21 13:13 | t/p | 981 | 5.70 | 1.18605 | 1.17505 | 1.18605 | 570.00 | 114514.01 |
1963 | 2020.10.21 13:13 | buy | 982 | 5.73 | 1.18603 | 1.17603 | 1.18703 | ||
1964 | 2020.10.21 16:18 | t/p | 982 | 5.73 | 1.18703 | 1.17603 | 1.18703 | 573.00 | 115087.01 |
1965 | 2020.10.22 11:15 | sell | 983 | 5.75 | 1.18371 | 1.19371 | 1.18271 | ||
1966 | 2020.10.22 12:05 | t/p | 983 | 5.75 | 1.18271 | 1.19371 | 1.18271 | 575.00 | 115662.01 |
1967 | 2020.10.22 12:06 | sell | 984 | 5.78 | 1.18274 | 1.19274 | 1.18174 | ||
1968 | 2020.10.22 12:28 | sell | 985 | 10.40 | 1.18374 | 1.19374 | 1.18274 | ||
1969 | 2020.10.22 13:02 | t/p | 985 | 10.40 | 1.18274 | 1.19374 | 1.18274 | 1040.00 | 116702.01 |
1970 | 2020.10.22 13:35 | t/p | 984 | 5.78 | 1.18174 | 1.19274 | 1.18174 | 578.00 | 117280.01 |
1971 | 2020.10.22 13:35 | sell | 986 | 5.86 | 1.18176 | 1.19176 | 1.18076 | ||
1972 | 2020.10.22 14:10 | sell | 987 | 10.55 | 1.18276 | 1.19276 | 1.18176 | ||
1973 | 2020.10.22 14:32 | t/p | 987 | 10.55 | 1.18176 | 1.19276 | 1.18176 | 1055.00 | 118335.01 |
1974 | 2020.10.22 16:52 | sell | 988 | 13.48 | 1.18276 | 1.19276 | 1.18176 | ||
1975 | 2020.10.22 20:57 | t/p | 988 | 13.48 | 1.18176 | 1.19276 | 1.18176 | 1348.00 | 119683.01 |
1976 | 2020.10.22 20:57 | close | 986 | 5.86 | 1.18173 | 1.19176 | 1.18076 | 17.58 | 119700.59 |
1977 | 2020.10.22 21:02 | sell | 989 | 5.99 | 1.18178 | 1.19178 | 1.18078 | ||
1978 | 2020.10.23 03:03 | t/p | 989 | 5.99 | 1.18078 | 1.19178 | 1.18078 | 600.55 | 120301.14 |
1979 | 2020.10.23 03:04 | sell | 990 | 6.02 | 1.18080 | 1.19080 | 1.17980 | ||
1980 | 2020.10.23 03:09 | t/p | 990 | 6.02 | 1.17980 | 1.19080 | 1.17980 | 602.00 | 120903.14 |
1981 | 2020.10.23 03:10 | sell | 991 | 6.05 | 1.17983 | 1.18983 | 1.17883 | ||
1982 | 2020.10.23 03:42 | t/p | 991 | 6.05 | 1.17883 | 1.18983 | 1.17883 | 605.00 | 121508.14 |
1983 | 2020.10.23 18:08 | buy | 992 | 6.08 | 1.18398 | 1.17398 | 1.18498 | ||
1984 | 2020.10.23 20:15 | t/p | 992 | 6.08 | 1.18498 | 1.17398 | 1.18498 | 608.00 | 122116.14 |
1985 | 2020.10.26 10:47 | sell | 993 | 6.11 | 1.18168 | 1.19168 | 1.18068 | ||
1986 | 2020.10.26 11:39 | t/p | 993 | 6.11 | 1.18068 | 1.19168 | 1.18068 | 611.00 | 122727.14 |
1987 | 2020.10.26 14:00 | sell | 994 | 6.14 | 1.18213 | 1.19213 | 1.18113 | ||
1988 | 2020.10.26 14:48 | t/p | 994 | 6.14 | 1.18113 | 1.19213 | 1.18113 | 614.00 | 123341.14 |
1989 | 2020.10.26 15:19 | sell | 995 | 6.17 | 1.18165 | 1.19165 | 1.18065 | ||
1990 | 2020.10.27 10:12 | t/p | 995 | 6.17 | 1.18065 | 1.19165 | 1.18065 | 618.59 | 123959.73 |
1991 | 2020.10.27 21:00 | sell | 996 | 6.20 | 1.18119 | 1.19119 | 1.18019 | ||
1992 | 2020.10.27 22:49 | t/p | 996 | 6.20 | 1.18019 | 1.19119 | 1.18019 | 620.00 | 124579.73 |
1993 | 2020.10.27 22:53 | sell | 997 | 6.23 | 1.18022 | 1.19022 | 1.17922 | ||
1994 | 2020.10.27 23:08 | t/p | 997 | 6.23 | 1.17922 | 1.19022 | 1.17922 | 623.00 | 125202.73 |
1995 | 2020.10.27 23:09 | sell | 998 | 6.26 | 1.17929 | 1.18929 | 1.17829 | ||
1996 | 2020.10.27 23:29 | t/p | 998 | 6.26 | 1.17829 | 1.18929 | 1.17829 | 626.00 | 125828.73 |
1997 | 2020.10.27 23:31 | sell | 999 | 6.29 | 1.17839 | 1.18839 | 1.17739 | ||
1998 | 2020.10.28 00:20 | t/p | 999 | 6.29 | 1.17739 | 1.18839 | 1.17739 | 630.63 | 126459.36 |
1999 | 2020.10.28 04:15 | sell | 1000 | 6.32 | 1.17798 | 1.18798 | 1.17698 | ||
2000 | 2020.10.28 08:53 | t/p | 1000 | 6.32 | 1.17698 | 1.18798 | 1.17698 | 632.00 | 127091.36 |
2001 | 2020.10.28 08:55 | sell | 1001 | 6.35 | 1.17701 | 1.18701 | 1.17601 | ||
2002 | 2020.10.28 10:10 | t/p | 1001 | 6.35 | 1.17601 | 1.18701 | 1.17601 | 635.00 | 127726.36 |
2003 | 2020.10.28 10:42 | sell | 1002 | 6.39 | 1.17607 | 1.18607 | 1.17507 | ||
2004 | 2020.10.28 11:20 | t/p | 1002 | 6.39 | 1.17507 | 1.18607 | 1.17507 | 639.00 | 128365.36 |
2005 | 2020.10.28 11:21 | sell | 1003 | 6.42 | 1.17510 | 1.18510 | 1.17410 | ||
2006 | 2020.10.28 12:47 | t/p | 1003 | 6.42 | 1.17410 | 1.18510 | 1.17410 | 642.00 | 129007.36 |
2007 | 2020.10.28 19:15 | sell | 1004 | 6.45 | 1.17486 | 1.18486 | 1.17386 | ||
2008 | 2020.10.29 09:57 | t/p | 1004 | 6.45 | 1.17386 | 1.18486 | 1.17386 | 650.00 | 129657.36 |
2009 | 2020.10.29 10:00 | sell | 1005 | 6.48 | 1.17393 | 1.18393 | 1.17293 | ||
2010 | 2020.10.29 10:13 | t/p | 1005 | 6.48 | 1.17293 | 1.18393 | 1.17293 | 648.00 | 130305.36 |
2011 | 2020.10.29 10:23 | sell | 1006 | 6.52 | 1.17299 | 1.18299 | 1.17199 | ||
2012 | 2020.10.29 12:52 | t/p | 1006 | 6.52 | 1.17199 | 1.18299 | 1.17199 | 652.00 | 130957.36 |
2013 | 2020.10.29 12:53 | sell | 1007 | 6.55 | 1.17203 | 1.18203 | 1.17103 | ||
2014 | 2020.10.29 13:30 | t/p | 1007 | 6.55 | 1.17103 | 1.18203 | 1.17103 | 655.00 | 131612.36 |
2015 | 2020.10.29 13:31 | sell | 1008 | 6.58 | 1.17105 | 1.18105 | 1.17005 | ||
2016 | 2020.10.29 14:16 | t/p | 1008 | 6.58 | 1.17005 | 1.18105 | 1.17005 | 658.00 | 132270.36 |
2017 | 2020.10.29 14:16 | sell | 1009 | 6.61 | 1.17011 | 1.18011 | 1.16911 | ||
2018 | 2020.10.29 14:33 | sell | 1010 | 11.90 | 1.17111 | 1.18111 | 1.17011 | ||
2019 | 2020.10.29 14:41 | t/p | 1010 | 11.90 | 1.17011 | 1.18111 | 1.17011 | 1190.00 | 133460.36 |
2020 | 2020.10.29 14:49 | sell | 1011 | 15.20 | 1.17112 | 1.18112 | 1.17012 | ||
2021 | 2020.10.29 14:57 | t/p | 1011 | 15.20 | 1.17012 | 1.18112 | 1.17012 | 1520.00 | 134980.36 |
2022 | 2020.10.29 14:57 | close | 1009 | 6.61 | 1.17010 | 1.18011 | 1.16911 | 6.61 | 134986.97 |
2023 | 2020.10.29 15:02 | sell | 1012 | 6.75 | 1.17021 | 1.18021 | 1.16921 | ||
2024 | 2020.10.29 15:07 | t/p | 1012 | 6.75 | 1.16921 | 1.18021 | 1.16921 | 675.00 | 135661.97 |
2025 | 2020.10.29 15:07 | sell | 1013 | 6.78 | 1.16925 | 1.17925 | 1.16825 | ||
2026 | 2020.10.29 15:12 | sell | 1014 | 12.20 | 1.17026 | 1.18026 | 1.16926 | ||
2027 | 2020.10.29 15:33 | close | 1013 | 6.78 | 1.17135 | 1.17925 | 1.16825 | -1423.80 | 134238.17 |
2028 | 2020.10.29 15:33 | close | 1014 | 12.20 | 1.17135 | 1.18026 | 1.16926 | -1329.80 | 132908.37 |
2029 | 2020.10.30 06:15 | sell | 1015 | 6.65 | 1.16882 | 1.17882 | 1.16782 | ||
2030 | 2020.10.30 07:17 | t/p | 1015 | 6.65 | 1.16782 | 1.17882 | 1.16782 | 665.00 | 133573.37 |
2031 | 2020.10.30 07:18 | sell | 1016 | 6.68 | 1.16786 | 1.17786 | 1.16686 | ||
2032 | 2020.10.30 09:12 | t/p | 1016 | 6.68 | 1.16686 | 1.17786 | 1.16686 | 668.00 | 134241.37 |
2033 | 2020.10.30 12:23 | sell | 1017 | 6.71 | 1.16688 | 1.17688 | 1.16588 | ||
2034 | 2020.10.30 17:00 | sell | 1018 | 12.08 | 1.16788 | 1.17788 | 1.16688 | ||
2035 | 2020.10.30 17:33 | t/p | 1018 | 12.08 | 1.16688 | 1.17788 | 1.16688 | 1208.00 | 135449.37 |
2036 | 2020.10.30 17:45 | t/p | 1017 | 6.71 | 1.16588 | 1.17688 | 1.16588 | 671.00 | 136120.37 |
2037 | 2020.10.30 17:48 | sell | 1019 | 6.81 | 1.16591 | 1.17591 | 1.16491 | ||
2038 | 2020.10.30 17:57 | t/p | 1019 | 6.81 | 1.16491 | 1.17591 | 1.16491 | 681.00 | 136801.37 |
2039 | 2020.10.30 17:57 | sell | 1020 | 6.84 | 1.16493 | 1.17493 | 1.16393 | ||
2040 | 2020.11.02 01:46 | t/p | 1020 | 6.84 | 1.16393 | 1.17493 | 1.16393 | 685.77 | 137487.14 |
2041 | 2020.11.02 01:49 | sell | 1021 | 6.87 | 1.16396 | 1.17396 | 1.16296 | ||
2042 | 2020.11.02 09:59 | t/p | 1021 | 6.87 | 1.16296 | 1.17396 | 1.16296 | 687.00 | 138174.14 |
2043 | 2020.11.02 12:30 | sell | 1022 | 6.91 | 1.16391 | 1.17391 | 1.16291 | ||
2044 | 2020.11.02 17:32 | t/p | 1022 | 6.91 | 1.16291 | 1.17391 | 1.16291 | 691.00 | 138865.14 |
2045 | 2020.11.03 08:54 | buy | 1023 | 6.94 | 1.16622 | 1.15622 | 1.16722 | ||
2046 | 2020.11.03 09:50 | t/p | 1023 | 6.94 | 1.16722 | 1.15622 | 1.16722 | 694.00 | 139559.14 |
2047 | 2020.11.03 09:50 | buy | 1024 | 6.98 | 1.16719 | 1.15719 | 1.16819 | ||
2048 | 2020.11.03 10:20 | t/p | 1024 | 6.98 | 1.16819 | 1.15719 | 1.16819 | 698.00 | 140257.14 |
2049 | 2020.11.03 10:24 | buy | 1025 | 7.01 | 1.16817 | 1.15817 | 1.16917 | ||
2050 | 2020.11.03 11:17 | t/p | 1025 | 7.01 | 1.16917 | 1.15817 | 1.16917 | 701.00 | 140958.14 |
2051 | 2020.11.03 11:18 | buy | 1026 | 7.05 | 1.16912 | 1.15912 | 1.17012 | ||
2052 | 2020.11.03 13:06 | t/p | 1026 | 7.05 | 1.17012 | 1.15912 | 1.17012 | 705.00 | 141663.14 |
2053 | 2020.11.03 13:06 | buy | 1027 | 7.08 | 1.17000 | 1.16000 | 1.17100 | ||
2054 | 2020.11.03 13:32 | t/p | 1027 | 7.08 | 1.17100 | 1.16000 | 1.17100 | 708.00 | 142371.14 |
2055 | 2020.11.03 14:00 | buy | 1028 | 7.12 | 1.17078 | 1.16078 | 1.17178 | ||
2056 | 2020.11.03 16:29 | t/p | 1028 | 7.12 | 1.17178 | 1.16078 | 1.17178 | 712.00 | 143083.14 |
2057 | 2020.11.03 16:29 | buy | 1029 | 7.15 | 1.17174 | 1.16174 | 1.17274 | ||
2058 | 2020.11.03 17:50 | t/p | 1029 | 7.15 | 1.17274 | 1.16174 | 1.17274 | 715.00 | 143798.14 |
2059 | 2020.11.04 04:24 | sell | 1030 | 7.19 | 1.16596 | 1.17596 | 1.16496 | ||
2060 | 2020.11.04 04:24 | t/p | 1030 | 7.19 | 1.16496 | 1.17596 | 1.16496 | 719.00 | 144517.14 |
2061 | 2020.11.04 04:28 | sell | 1031 | 7.23 | 1.16503 | 1.17503 | 1.16403 | ||
2062 | 2020.11.04 04:30 | t/p | 1031 | 7.23 | 1.16403 | 1.17503 | 1.16403 | 723.00 | 145240.14 |
2063 | 2020.11.04 13:17 | buy | 1032 | 7.26 | 1.17076 | 1.16076 | 1.17176 | ||
2064 | 2020.11.04 13:19 | buy | 1033 | 13.07 | 1.16975 | 1.15975 | 1.17075 | ||
2065 | 2020.11.04 13:47 | t/p | 1033 | 13.07 | 1.17075 | 1.15975 | 1.17075 | 1307.00 | 146547.14 |
2066 | 2020.11.04 14:14 | t/p | 1032 | 7.26 | 1.17176 | 1.16076 | 1.17176 | 726.00 | 147273.14 |
2067 | 2020.11.04 17:00 | buy | 1034 | 7.36 | 1.17092 | 1.16092 | 1.17192 | ||
2068 | 2020.11.04 17:04 | t/p | 1034 | 7.36 | 1.17192 | 1.16092 | 1.17192 | 736.00 | 148009.14 |
2069 | 2020.11.04 17:04 | buy | 1035 | 7.40 | 1.17189 | 1.16189 | 1.17289 | ||
2070 | 2020.11.04 17:09 | buy | 1036 | 13.32 | 1.17088 | 1.16088 | 1.17188 | ||
2071 | 2020.11.04 17:34 | t/p | 1036 | 13.32 | 1.17188 | 1.16088 | 1.17188 | 1332.00 | 149341.14 |
2072 | 2020.11.04 17:39 | buy | 1037 | 17.02 | 1.17089 | 1.16089 | 1.17189 | ||
2073 | 2020.11.04 18:10 | close | 1035 | 7.40 | 1.16996 | 1.16189 | 1.17289 | -1428.20 | 147912.94 |
2074 | 2020.11.04 18:10 | close | 1037 | 17.02 | 1.16996 | 1.16089 | 1.17189 | -1582.86 | 146330.08 |
2075 | 2020.11.05 00:15 | buy | 1038 | 7.32 | 1.17272 | 1.16272 | 1.17372 | ||
2076 | 2020.11.05 01:24 | t/p | 1038 | 7.32 | 1.17372 | 1.16272 | 1.17372 | 732.00 | 147062.08 |
2077 | 2020.11.05 01:26 | buy | 1039 | 7.35 | 1.17369 | 1.16369 | 1.17469 | ||
2078 | 2020.11.05 09:28 | t/p | 1039 | 7.35 | 1.17469 | 1.16369 | 1.17469 | 735.00 | 147797.08 |
2079 | 2020.11.05 09:30 | buy | 1040 | 7.39 | 1.17466 | 1.16466 | 1.17566 | ||
2080 | 2020.11.05 10:17 | t/p | 1040 | 7.39 | 1.17566 | 1.16466 | 1.17566 | 739.00 | 148536.08 |
2081 | 2020.11.05 10:30 | buy | 1041 | 7.43 | 1.17563 | 1.16563 | 1.17663 | ||
2082 | 2020.11.05 11:10 | t/p | 1041 | 7.43 | 1.17663 | 1.16563 | 1.17663 | 743.00 | 149279.08 |
2083 | 2020.11.05 11:11 | buy | 1042 | 7.46 | 1.17658 | 1.16658 | 1.17758 | ||
2084 | 2020.11.05 11:28 | t/p | 1042 | 7.46 | 1.17758 | 1.16658 | 1.17758 | 746.00 | 150025.08 |
2085 | 2020.11.05 11:28 | buy | 1043 | 7.50 | 1.17756 | 1.16756 | 1.17856 | ||
2086 | 2020.11.05 11:39 | t/p | 1043 | 7.50 | 1.17856 | 1.16756 | 1.17856 | 750.00 | 150775.08 |
2087 | 2020.11.05 11:39 | buy | 1044 | 7.54 | 1.17853 | 1.16853 | 1.17953 | ||
2088 | 2020.11.05 11:51 | t/p | 1044 | 7.54 | 1.17953 | 1.16853 | 1.17953 | 754.00 | 151529.08 |
2089 | 2020.11.05 11:52 | buy | 1045 | 7.58 | 1.17951 | 1.16951 | 1.18051 | ||
2090 | 2020.11.05 12:23 | t/p | 1045 | 7.58 | 1.18051 | 1.16951 | 1.18051 | 758.00 | 152287.08 |
2091 | 2020.11.05 12:27 | buy | 1046 | 7.61 | 1.18046 | 1.17046 | 1.18146 | ||
2092 | 2020.11.05 14:15 | t/p | 1046 | 7.61 | 1.18146 | 1.17046 | 1.18146 | 761.00 | 153048.08 |
2093 | 2020.11.05 18:00 | buy | 1047 | 7.65 | 1.18256 | 1.17256 | 1.18356 | ||
2094 | 2020.11.05 18:36 | buy | 1048 | 13.77 | 1.18156 | 1.17156 | 1.18256 | ||
2095 | 2020.11.05 19:04 | close | 1047 | 7.65 | 1.18048 | 1.17256 | 1.18356 | -1591.20 | 151456.88 |
2096 | 2020.11.05 19:04 | close | 1048 | 13.77 | 1.18048 | 1.17156 | 1.18256 | -1487.16 | 149969.72 |
2097 | 2020.11.06 04:00 | buy | 1049 | 7.50 | 1.18129 | 1.17129 | 1.18229 | ||
2098 | 2020.11.06 04:17 | t/p | 1049 | 7.50 | 1.18229 | 1.17129 | 1.18229 | 750.00 | 150719.72 |
2099 | 2020.11.06 04:22 | buy | 1050 | 7.54 | 1.18227 | 1.17227 | 1.18327 | ||
2100 | 2020.11.06 05:22 | t/p | 1050 | 7.54 | 1.18327 | 1.17227 | 1.18327 | 754.00 | 151473.72 |
2101 | 2020.11.06 05:23 | buy | 1051 | 7.57 | 1.18325 | 1.17325 | 1.18425 | ||
2102 | 2020.11.06 08:32 | buy | 1052 | 13.63 | 1.18215 | 1.17215 | 1.18315 | ||
2103 | 2020.11.06 08:50 | t/p | 1052 | 13.63 | 1.18315 | 1.17215 | 1.18315 | 1363.00 | 152836.72 |
2104 | 2020.11.06 10:03 | t/p | 1051 | 7.57 | 1.18425 | 1.17325 | 1.18425 | 757.00 | 153593.72 |
2105 | 2020.11.06 10:12 | buy | 1053 | 7.68 | 1.18421 | 1.17421 | 1.18521 | ||
2106 | 2020.11.06 10:36 | t/p | 1053 | 7.68 | 1.18521 | 1.17421 | 1.18521 | 768.00 | 154361.72 |
2107 | 2020.11.06 10:37 | buy | 1054 | 7.72 | 1.18513 | 1.17513 | 1.18613 | ||
2108 | 2020.11.06 11:00 | buy | 1055 | 13.90 | 1.18413 | 1.17413 | 1.18513 | ||
2109 | 2020.11.06 11:09 | close | 1054 | 7.72 | 1.18304 | 1.17513 | 1.18613 | -1613.48 | 152748.24 |
2110 | 2020.11.06 11:09 | close | 1055 | 13.90 | 1.18304 | 1.17413 | 1.18513 | -1515.10 | 151233.14 |
2111 | 2020.11.09 12:15 | sell | 1056 | 7.56 | 1.18758 | 1.19758 | 1.18658 | ||
2112 | 2020.11.09 13:33 | t/p | 1056 | 7.56 | 1.18658 | 1.19758 | 1.18658 | 756.00 | 151989.14 |
2113 | 2020.11.09 13:45 | sell | 1057 | 7.60 | 1.18661 | 1.19661 | 1.18561 | ||
2114 | 2020.11.09 13:46 | sell | 1058 | 13.68 | 1.18778 | 1.19778 | 1.18678 | ||
2115 | 2020.11.09 13:50 | close | 1057 | 7.60 | 1.18880 | 1.19661 | 1.18561 | -1664.40 | 150324.74 |
2116 | 2020.11.09 13:50 | close | 1058 | 13.68 | 1.18880 | 1.19778 | 1.18678 | -1395.36 | 148929.38 |
2117 | 2020.11.09 22:47 | sell | 1059 | 7.45 | 1.18247 | 1.19247 | 1.18147 | ||
2118 | 2020.11.09 22:58 | t/p | 1059 | 7.45 | 1.18147 | 1.19247 | 1.18147 | 745.00 | 149674.38 |
2119 | 2020.11.10 05:00 | sell | 1060 | 7.48 | 1.18256 | 1.19256 | 1.18156 | ||
2120 | 2020.11.10 09:55 | t/p | 1060 | 7.48 | 1.18156 | 1.19256 | 1.18156 | 748.00 | 150422.38 |
2121 | 2020.11.10 09:55 | sell | 1061 | 7.52 | 1.18158 | 1.19158 | 1.18058 | ||
2122 | 2020.11.10 10:03 | sell | 1062 | 13.54 | 1.18259 | 1.19259 | 1.18159 | ||
2123 | 2020.11.10 10:20 | close | 1061 | 7.52 | 1.18366 | 1.19158 | 1.18058 | -1564.16 | 148858.22 |
2124 | 2020.11.10 10:20 | close | 1062 | 13.54 | 1.18366 | 1.19259 | 1.18159 | -1448.78 | 147409.44 |
2125 | 2020.11.10 17:45 | sell | 1063 | 7.37 | 1.18142 | 1.19142 | 1.18042 | ||
2126 | 2020.11.10 18:54 | t/p | 1063 | 7.37 | 1.18042 | 1.19142 | 1.18042 | 737.00 | 148146.44 |
2127 | 2020.11.10 19:18 | sell | 1064 | 7.41 | 1.18130 | 1.19130 | 1.18030 | ||
2128 | 2020.11.11 10:13 | t/p | 1064 | 7.41 | 1.18030 | 1.19130 | 1.18030 | 742.92 | 148889.35 |
2129 | 2020.11.11 13:39 | sell | 1065 | 7.44 | 1.17692 | 1.18692 | 1.17592 | ||
2130 | 2020.11.11 14:12 | t/p | 1065 | 7.44 | 1.17592 | 1.18692 | 1.17592 | 744.00 | 149633.35 |
2131 | 2020.11.12 00:15 | sell | 1066 | 7.48 | 1.17753 | 1.18753 | 1.17653 | ||
2132 | 2020.11.12 08:17 | t/p | 1066 | 7.48 | 1.17653 | 1.18753 | 1.17653 | 748.00 | 150381.35 |
2133 | 2020.11.12 11:28 | buy | 1067 | 7.52 | 1.17983 | 1.16983 | 1.18083 | ||
2134 | 2020.11.12 11:32 | t/p | 1067 | 7.52 | 1.18083 | 1.16983 | 1.18083 | 752.00 | 151133.35 |
2135 | 2020.11.12 11:34 | buy | 1068 | 7.56 | 1.18081 | 1.17081 | 1.18181 | ||
2136 | 2020.11.12 12:41 | t/p | 1068 | 7.56 | 1.18181 | 1.17081 | 1.18181 | 756.00 | 151889.35 |
2137 | 2020.11.12 15:48 | buy | 1069 | 7.59 | 1.18021 | 1.17021 | 1.18121 | ||
2138 | 2020.11.12 15:58 | t/p | 1069 | 7.59 | 1.18121 | 1.17021 | 1.18121 | 759.00 | 152648.35 |
2139 | 2020.11.12 15:59 | buy | 1070 | 7.63 | 1.18114 | 1.17114 | 1.18214 | ||
2140 | 2020.11.12 16:07 | buy | 1071 | 13.73 | 1.18013 | 1.17013 | 1.18113 | ||
2141 | 2020.11.12 16:15 | close | 1070 | 7.63 | 1.17906 | 1.17114 | 1.18214 | -1587.04 | 151061.31 |
2142 | 2020.11.12 16:15 | close | 1071 | 13.73 | 1.17906 | 1.17013 | 1.18113 | -1469.11 | 149592.20 |
2143 | 2020.11.13 11:51 | buy | 1072 | 7.48 | 1.18247 | 1.17247 | 1.18347 | ||
2144 | 2020.11.13 21:44 | t/p | 1072 | 7.48 | 1.18347 | 1.17247 | 1.18347 | 748.00 | 150340.20 |
2145 | 2020.11.13 21:44 | buy | 1073 | 7.52 | 1.18343 | 1.17343 | 1.18443 | ||
2146 | 2020.11.16 01:18 | t/p | 1073 | 7.52 | 1.18443 | 1.17343 | 1.18443 | 713.18 | 151053.39 |
2147 | 2020.11.16 01:18 | buy | 1074 | 7.55 | 1.18441 | 1.17441 | 1.18541 | ||
2148 | 2020.11.16 05:06 | t/p | 1074 | 7.55 | 1.18541 | 1.17441 | 1.18541 | 755.00 | 151808.39 |
2149 | 2020.11.16 13:23 | buy | 1075 | 7.59 | 1.18466 | 1.17466 | 1.18566 | ||
2150 | 2020.11.16 23:55 | t/p | 1075 | 7.59 | 1.18566 | 1.17466 | 1.18566 | 759.00 | 152567.39 |
2151 | 2020.11.16 23:58 | buy | 1076 | 7.63 | 1.18564 | 1.17564 | 1.18664 | ||
2152 | 2020.11.17 03:17 | t/p | 1076 | 7.63 | 1.18664 | 1.17564 | 1.18664 | 723.61 | 153291.00 |
2153 | 2020.11.17 04:30 | buy | 1077 | 7.66 | 1.18657 | 1.17657 | 1.18757 | ||
2154 | 2020.11.17 09:21 | buy | 1078 | 13.79 | 1.18556 | 1.17556 | 1.18656 | ||
2155 | 2020.11.17 10:00 | close | 1077 | 7.66 | 1.18448 | 1.17657 | 1.18757 | -1600.94 | 151690.06 |
2156 | 2020.11.17 10:00 | close | 1078 | 13.79 | 1.18448 | 1.17556 | 1.18656 | -1489.32 | 150200.74 |
2157 | 2020.11.17 19:31 | sell | 1079 | 7.51 | 1.18599 | 1.19599 | 1.18499 | ||
2158 | 2020.11.19 01:58 | t/p | 1079 | 7.51 | 1.18499 | 1.19599 | 1.18499 | 758.77 | 150959.51 |
2159 | 2020.11.19 19:15 | buy | 1080 | 7.55 | 1.18477 | 1.17477 | 1.18577 | ||
2160 | 2020.11.19 21:02 | t/p | 1080 | 7.55 | 1.18577 | 1.17477 | 1.18577 | 755.00 | 151714.51 |
2161 | 2020.11.20 12:15 | sell | 1081 | 7.59 | 1.18587 | 1.19587 | 1.18487 | ||
2162 | 2020.11.23 12:58 | close | 1081 | 7.59 | 1.18988 | 1.19587 | 1.18487 | -3041.63 | 148672.88 |
2163 | 2020.11.24 08:00 | buy | 1082 | 7.43 | 1.18529 | 1.17529 | 1.18629 | ||
2164 | 2020.11.24 10:03 | t/p | 1082 | 7.43 | 1.18629 | 1.17529 | 1.18629 | 743.00 | 149415.88 |
2165 | 2020.11.24 15:57 | buy | 1083 | 7.47 | 1.18625 | 1.17625 | 1.18725 | ||
2166 | 2020.11.24 17:44 | t/p | 1083 | 7.47 | 1.18725 | 1.17625 | 1.18725 | 747.00 | 150162.88 |
2167 | 2020.11.24 18:00 | buy | 1084 | 7.51 | 1.18722 | 1.17722 | 1.18822 | ||
2168 | 2020.11.24 18:24 | t/p | 1084 | 7.51 | 1.18822 | 1.17722 | 1.18822 | 751.00 | 150913.88 |
2169 | 2020.11.24 18:31 | buy | 1085 | 7.55 | 1.18818 | 1.17818 | 1.18918 | ||
2170 | 2020.11.24 22:55 | t/p | 1085 | 7.55 | 1.18918 | 1.17818 | 1.18918 | 755.00 | 151668.88 |
2171 | 2020.11.24 23:00 | buy | 1086 | 7.58 | 1.18916 | 1.17916 | 1.19016 | ||
2172 | 2020.11.25 03:06 | t/p | 1086 | 7.58 | 1.19016 | 1.17916 | 1.19016 | 718.87 | 152387.75 |
2173 | 2020.11.25 03:07 | buy | 1087 | 7.62 | 1.19014 | 1.18014 | 1.19114 | ||
2174 | 2020.11.25 09:37 | t/p | 1087 | 7.62 | 1.19114 | 1.18014 | 1.19114 | 762.00 | 153149.75 |
2175 | 2020.11.25 09:37 | buy | 1088 | 7.66 | 1.19112 | 1.18112 | 1.19212 | ||
2176 | 2020.11.25 10:12 | t/p | 1088 | 7.66 | 1.19212 | 1.18112 | 1.19212 | 766.00 | 153915.75 |
2177 | 2020.11.25 15:30 | buy | 1089 | 7.70 | 1.19065 | 1.18065 | 1.19165 | ||
2178 | 2020.11.25 17:38 | t/p | 1089 | 7.70 | 1.19165 | 1.18065 | 1.19165 | 770.00 | 154685.75 |
2179 | 2020.11.25 17:40 | buy | 1090 | 7.73 | 1.19162 | 1.18162 | 1.19262 | ||
2180 | 2020.11.25 17:45 | t/p | 1090 | 7.73 | 1.19262 | 1.18162 | 1.19262 | 773.00 | 155458.75 |
2181 | 2020.11.25 18:08 | buy | 1091 | 7.77 | 1.19081 | 1.18081 | 1.19181 | ||
2182 | 2020.11.25 19:37 | t/p | 1091 | 7.77 | 1.19181 | 1.18081 | 1.19181 | 777.00 | 156235.75 |
2183 | 2020.11.25 19:39 | buy | 1092 | 7.81 | 1.19178 | 1.18178 | 1.19278 | ||
2184 | 2020.11.26 03:36 | t/p | 1092 | 7.81 | 1.19278 | 1.18178 | 1.19278 | 660.05 | 156895.80 |
2185 | 2020.11.26 20:15 | buy | 1093 | 7.84 | 1.19116 | 1.18116 | 1.19216 | ||
2186 | 2020.11.27 05:33 | t/p | 1093 | 7.84 | 1.19216 | 1.18116 | 1.19216 | 743.53 | 157639.33 |
2187 | 2020.11.27 12:58 | buy | 1094 | 7.88 | 1.19211 | 1.18211 | 1.19311 | ||
2188 | 2020.11.27 15:37 | t/p | 1094 | 7.88 | 1.19311 | 1.18211 | 1.19311 | 788.00 | 158427.33 |
2189 | 2020.11.27 15:44 | buy | 1095 | 7.92 | 1.19309 | 1.18309 | 1.19409 | ||
2190 | 2020.11.27 16:36 | t/p | 1095 | 7.92 | 1.19409 | 1.18309 | 1.19409 | 792.00 | 159219.33 |
2191 | 2020.11.27 16:52 | buy | 1096 | 7.96 | 1.19407 | 1.18407 | 1.19507 | ||
2192 | 2020.11.27 17:57 | t/p | 1096 | 7.96 | 1.19507 | 1.18407 | 1.19507 | 796.00 | 160015.33 |
2193 | 2020.11.27 17:58 | buy | 1097 | 8.00 | 1.19505 | 1.18505 | 1.19605 | ||
2194 | 2020.11.27 18:27 | t/p | 1097 | 8.00 | 1.19605 | 1.18505 | 1.19605 | 800.00 | 160815.33 |
2195 | 2020.11.27 18:27 | buy | 1098 | 8.04 | 1.19602 | 1.18602 | 1.19702 | ||
2196 | 2020.11.30 01:36 | t/p | 1098 | 8.04 | 1.19702 | 1.18602 | 1.19702 | 762.50 | 161577.83 |
2197 | 2020.11.30 02:02 | buy | 1099 | 8.08 | 1.19700 | 1.18700 | 1.19800 | ||
2198 | 2020.11.30 10:33 | t/p | 1099 | 8.08 | 1.19800 | 1.18700 | 1.19800 | 808.00 | 162385.83 |
2199 | 2020.11.30 10:34 | buy | 1100 | 8.12 | 1.19797 | 1.18797 | 1.19897 | ||
2200 | 2020.11.30 13:24 | t/p | 1100 | 8.12 | 1.19897 | 1.18797 | 1.19897 | 812.00 | 163197.83 |
2201 | 2020.12.01 05:15 | buy | 1101 | 8.16 | 1.19589 | 1.18589 | 1.19689 | ||
2202 | 2020.12.01 09:33 | t/p | 1101 | 8.16 | 1.19689 | 1.18589 | 1.19689 | 816.00 | 164013.83 |
2203 | 2020.12.01 09:49 | buy | 1102 | 8.20 | 1.19687 | 1.18687 | 1.19787 | ||
2204 | 2020.12.01 10:36 | t/p | 1102 | 8.20 | 1.19787 | 1.18687 | 1.19787 | 820.00 | 164833.83 |
2205 | 2020.12.01 10:37 | buy | 1103 | 8.24 | 1.19784 | 1.18784 | 1.19884 | ||
2206 | 2020.12.01 14:03 | buy | 1104 | 14.83 | 1.19684 | 1.18684 | 1.19784 | ||
2207 | 2020.12.01 15:23 | t/p | 1104 | 14.83 | 1.19784 | 1.18684 | 1.19784 | 1483.00 | 166316.83 |
2208 | 2020.12.01 15:53 | t/p | 1103 | 8.24 | 1.19884 | 1.18784 | 1.19884 | 824.00 | 167140.83 |
2209 | 2020.12.01 16:10 | buy | 1105 | 8.36 | 1.19881 | 1.18881 | 1.19981 | ||
2210 | 2020.12.01 16:34 | buy | 1106 | 15.05 | 1.19780 | 1.18780 | 1.19880 | ||
2211 | 2020.12.01 16:40 | t/p | 1106 | 15.05 | 1.19880 | 1.18780 | 1.19880 | 1505.00 | 168645.83 |
2212 | 2020.12.01 16:50 | t/p | 1105 | 8.36 | 1.19981 | 1.18881 | 1.19981 | 836.00 | 169481.83 |
2213 | 2020.12.01 16:52 | buy | 1107 | 8.47 | 1.19979 | 1.18979 | 1.20079 | ||
2214 | 2020.12.01 17:05 | buy | 1108 | 15.25 | 1.19877 | 1.18877 | 1.19977 | ||
2215 | 2020.12.01 17:08 | t/p | 1108 | 15.25 | 1.19977 | 1.18877 | 1.19977 | 1525.00 | 171006.83 |
2216 | 2020.12.01 17:17 | t/p | 1107 | 8.47 | 1.20079 | 1.18979 | 1.20079 | 847.00 | 171853.83 |
2217 | 2020.12.01 17:18 | buy | 1109 | 8.59 | 1.20077 | 1.19077 | 1.20177 | ||
2218 | 2020.12.01 17:19 | t/p | 1109 | 8.59 | 1.20177 | 1.19077 | 1.20177 | 859.00 | 172712.83 |
2219 | 2020.12.01 17:19 | buy | 1110 | 8.64 | 1.20174 | 1.19174 | 1.20274 | ||
2220 | 2020.12.01 17:22 | buy | 1111 | 15.55 | 1.20074 | 1.19074 | 1.20174 | ||
2221 | 2020.12.01 17:26 | t/p | 1111 | 15.55 | 1.20174 | 1.19074 | 1.20174 | 1555.00 | 174267.83 |
2222 | 2020.12.01 17:44 | t/p | 1110 | 8.64 | 1.20274 | 1.19174 | 1.20274 | 864.00 | 175131.83 |
2223 | 2020.12.01 17:44 | buy | 1112 | 8.76 | 1.20271 | 1.19271 | 1.20371 | ||
2224 | 2020.12.01 17:55 | t/p | 1112 | 8.76 | 1.20371 | 1.19271 | 1.20371 | 876.00 | 176007.83 |
2225 | 2020.12.01 17:56 | buy | 1113 | 8.80 | 1.20369 | 1.19369 | 1.20469 | ||
2226 | 2020.12.01 18:07 | t/p | 1113 | 8.80 | 1.20469 | 1.19369 | 1.20469 | 880.00 | 176887.83 |
2227 | 2020.12.01 18:07 | buy | 1114 | 8.84 | 1.20467 | 1.19467 | 1.20567 | ||
2228 | 2020.12.01 18:41 | buy | 1115 | 15.91 | 1.20366 | 1.19366 | 1.20466 | ||
2229 | 2020.12.01 19:36 | t/p | 1115 | 15.91 | 1.20466 | 1.19366 | 1.20466 | 1591.00 | 178478.83 |
2230 | 2020.12.01 22:37 | t/p | 1114 | 8.84 | 1.20567 | 1.19467 | 1.20567 | 884.00 | 179362.83 |
2231 | 2020.12.02 11:37 | buy | 1116 | 8.97 | 1.20565 | 1.19565 | 1.20665 | ||
2232 | 2020.12.02 15:11 | t/p | 1116 | 8.97 | 1.20665 | 1.19565 | 1.20665 | 897.00 | 180259.83 |
2233 | 2020.12.02 15:13 | buy | 1117 | 9.01 | 1.20662 | 1.19662 | 1.20762 | ||
2234 | 2020.12.02 15:44 | t/p | 1117 | 9.01 | 1.20762 | 1.19662 | 1.20762 | 901.00 | 181160.83 |
2235 | 2020.12.02 15:45 | buy | 1118 | 9.06 | 1.20760 | 1.19760 | 1.20860 | ||
2236 | 2020.12.02 16:00 | buy | 1119 | 16.31 | 1.20660 | 1.19660 | 1.20760 | ||
2237 | 2020.12.02 16:40 | t/p | 1119 | 16.31 | 1.20760 | 1.19660 | 1.20760 | 1631.00 | 182791.83 |
2238 | 2020.12.02 17:01 | t/p | 1118 | 9.06 | 1.20860 | 1.19760 | 1.20860 | 906.00 | 183697.83 |
2239 | 2020.12.02 17:55 | buy | 1120 | 9.18 | 1.20856 | 1.19856 | 1.20956 | ||
2240 | 2020.12.02 18:38 | t/p | 1120 | 9.18 | 1.20956 | 1.19856 | 1.20956 | 918.00 | 184615.83 |
2241 | 2020.12.02 18:45 | buy | 1121 | 9.23 | 1.20927 | 1.19927 | 1.21027 | ||
2242 | 2020.12.02 21:34 | t/p | 1121 | 9.23 | 1.21027 | 1.19927 | 1.21027 | 923.00 | 185538.83 |
2243 | 2020.12.02 21:34 | buy | 1122 | 9.28 | 1.21024 | 1.20024 | 1.21124 | ||
2244 | 2020.12.02 23:23 | t/p | 1122 | 9.28 | 1.21124 | 1.20024 | 1.21124 | 928.00 | 186466.83 |
2245 | 2020.12.02 23:24 | buy | 1123 | 9.32 | 1.21120 | 1.20120 | 1.21220 | ||
2246 | 2020.12.03 05:08 | t/p | 1123 | 9.32 | 1.21220 | 1.20120 | 1.21220 | 787.67 | 187254.50 |
2247 | 2020.12.03 08:23 | buy | 1124 | 9.36 | 1.21212 | 1.20212 | 1.21312 | ||
2248 | 2020.12.03 10:00 | t/p | 1124 | 9.36 | 1.21312 | 1.20212 | 1.21312 | 936.00 | 188190.50 |
2249 | 2020.12.03 10:00 | buy | 1125 | 9.41 | 1.21308 | 1.20308 | 1.21408 | ||
2250 | 2020.12.03 12:20 | buy | 1126 | 16.94 | 1.21128 | 1.20128 | 1.21228 | ||
2251 | 2020.12.03 12:33 | close | 1125 | 9.41 | 1.21048 | 1.20308 | 1.21408 | -2446.60 | 185743.90 |
2252 | 2020.12.03 12:33 | close | 1126 | 16.94 | 1.21048 | 1.20128 | 1.21228 | -1355.20 | 184388.70 |
2253 | 2020.12.03 21:15 | buy | 1127 | 9.22 | 1.21440 | 1.20440 | 1.21540 | ||
2254 | 2020.12.04 08:18 | t/p | 1127 | 9.22 | 1.21540 | 1.20440 | 1.21540 | 874.41 | 185263.11 |
2255 | 2020.12.07 05:15 | sell | 1128 | 9.26 | 1.21356 | 1.22356 | 1.21256 | ||
2256 | 2020.12.07 09:06 | t/p | 1128 | 9.26 | 1.21256 | 1.22356 | 1.21256 | 926.00 | 186189.11 |
2257 | 2020.12.07 20:45 | sell | 1129 | 9.31 | 1.21205 | 1.22205 | 1.21105 | ||
2258 | 2020.12.07 22:58 | t/p | 1129 | 9.31 | 1.21105 | 1.22205 | 1.21105 | 931.00 | 187120.11 |
2259 | 2020.12.07 23:04 | sell | 1130 | 9.36 | 1.21108 | 1.22108 | 1.21008 | ||
2260 | 2020.12.08 10:10 | t/p | 1130 | 9.36 | 1.21008 | 1.22108 | 1.21008 | 938.42 | 188058.53 |
2261 | 2020.12.08 17:45 | sell | 1131 | 9.40 | 1.21047 | 1.22047 | 1.20947 | ||
2262 | 2020.12.08 17:57 | sell | 1132 | 16.92 | 1.21147 | 1.22147 | 1.21047 | ||
2263 | 2020.12.08 20:49 | t/p | 1132 | 16.92 | 1.21047 | 1.22147 | 1.21047 | 1692.00 | 189750.53 |
2264 | 2020.12.09 08:23 | close | 1131 | 9.40 | 1.21454 | 1.22047 | 1.20947 | -3823.37 | 185927.16 |
2265 | 2020.12.09 14:00 | sell | 1133 | 9.30 | 1.21131 | 1.22131 | 1.21031 | ||
2266 | 2020.12.09 14:25 | t/p | 1133 | 9.30 | 1.21031 | 1.22131 | 1.21031 | 930.00 | 186857.16 |
2267 | 2020.12.09 14:26 | sell | 1134 | 9.34 | 1.21034 | 1.22034 | 1.20934 | ||
2268 | 2020.12.09 17:09 | t/p | 1134 | 9.34 | 1.20934 | 1.22034 | 1.20934 | 934.00 | 187791.16 |
2269 | 2020.12.09 17:09 | sell | 1135 | 9.39 | 1.20937 | 1.21937 | 1.20837 | ||
2270 | 2020.12.09 17:45 | t/p | 1135 | 9.39 | 1.20837 | 1.21937 | 1.20837 | 939.00 | 188730.16 |
2271 | 2020.12.09 17:46 | sell | 1136 | 9.44 | 1.20839 | 1.21839 | 1.20739 | ||
2272 | 2020.12.09 18:05 | t/p | 1136 | 9.44 | 1.20739 | 1.21839 | 1.20739 | 944.00 | 189674.16 |
2273 | 2020.12.09 18:06 | sell | 1137 | 9.48 | 1.20757 | 1.21757 | 1.20657 | ||
2274 | 2020.12.09 19:17 | t/p | 1137 | 9.48 | 1.20657 | 1.21757 | 1.20657 | 948.00 | 190622.16 |
2275 | 2020.12.10 06:18 | buy | 1138 | 9.53 | 1.20986 | 1.19986 | 1.21086 | ||
2276 | 2020.12.10 11:47 | t/p | 1138 | 9.53 | 1.21086 | 1.19986 | 1.21086 | 953.00 | 191575.16 |
2277 | 2020.12.10 11:48 | buy | 1139 | 9.58 | 1.21083 | 1.20083 | 1.21183 | ||
2278 | 2020.12.10 14:47 | t/p | 1139 | 9.58 | 1.21183 | 1.20083 | 1.21183 | 958.00 | 192533.16 |
2279 | 2020.12.10 15:00 | buy | 1140 | 9.63 | 1.21122 | 1.20122 | 1.21222 | ||
2280 | 2020.12.10 15:05 | t/p | 1140 | 9.63 | 1.21222 | 1.20122 | 1.21222 | 963.00 | 193496.16 |
2281 | 2020.12.10 15:06 | buy | 1141 | 9.67 | 1.21220 | 1.20220 | 1.21320 | ||
2282 | 2020.12.10 15:16 | buy | 1142 | 17.41 | 1.21119 | 1.20119 | 1.21219 | ||
2283 | 2020.12.10 15:33 | t/p | 1142 | 17.41 | 1.21219 | 1.20119 | 1.21219 | 1741.00 | 195237.16 |
2284 | 2020.12.10 15:40 | t/p | 1141 | 9.67 | 1.21320 | 1.20220 | 1.21320 | 967.00 | 196204.16 |
2285 | 2020.12.10 15:40 | buy | 1143 | 9.81 | 1.21318 | 1.20318 | 1.21418 | ||
2286 | 2020.12.10 15:56 | buy | 1144 | 17.66 | 1.21217 | 1.20217 | 1.21317 | ||
2287 | 2020.12.10 16:06 | close | 1143 | 9.81 | 1.21110 | 1.20318 | 1.21418 | -2040.48 | 194163.68 |
2288 | 2020.12.10 16:06 | close | 1144 | 17.66 | 1.21110 | 1.20217 | 1.21317 | -1889.62 | 192274.06 |
2289 | 2020.12.10 21:06 | buy | 1145 | 9.61 | 1.21271 | 1.20271 | 1.21371 | ||
2290 | 2020.12.10 22:14 | t/p | 1145 | 9.61 | 1.21371 | 1.20271 | 1.21371 | 961.00 | 193235.06 |
2291 | 2020.12.10 23:02 | buy | 1146 | 9.66 | 1.21368 | 1.20368 | 1.21468 | ||
2292 | 2020.12.11 03:00 | t/p | 1146 | 9.66 | 1.21468 | 1.20368 | 1.21468 | 916.14 | 194151.19 |
2293 | 2020.12.11 11:58 | sell | 1147 | 9.71 | 1.21137 | 1.22137 | 1.21037 | ||
2294 | 2020.12.11 12:02 | sell | 1148 | 17.48 | 1.21238 | 1.22238 | 1.21138 | ||
2295 | 2020.12.11 12:26 | close | 1147 | 9.71 | 1.21345 | 1.22137 | 1.21037 | -2019.68 | 192131.51 |
2296 | 2020.12.11 12:26 | close | 1148 | 17.48 | 1.21345 | 1.22238 | 1.21138 | -1870.36 | 190261.15 |
2297 | 2020.12.14 01:00 | buy | 1149 | 9.51 | 1.21333 | 1.20333 | 1.21433 | ||
2298 | 2020.12.14 08:04 | t/p | 1149 | 9.51 | 1.21433 | 1.20333 | 1.21433 | 951.00 | 191212.15 |
2299 | 2020.12.14 08:06 | buy | 1150 | 9.56 | 1.21430 | 1.20430 | 1.21530 | ||
2300 | 2020.12.14 09:45 | t/p | 1150 | 9.56 | 1.21530 | 1.20430 | 1.21530 | 956.00 | 192168.15 |
2301 | 2020.12.14 09:53 | buy | 1151 | 9.61 | 1.21528 | 1.20528 | 1.21628 | ||
2302 | 2020.12.14 14:35 | t/p | 1151 | 9.61 | 1.21628 | 1.20528 | 1.21628 | 961.00 | 193129.15 |
2303 | 2020.12.14 20:15 | buy | 1152 | 9.66 | 1.21568 | 1.20568 | 1.21668 | ||
2304 | 2020.12.14 23:37 | buy | 1153 | 17.39 | 1.21467 | 1.20467 | 1.21567 | ||
2305 | 2020.12.15 02:53 | t/p | 1153 | 17.39 | 1.21567 | 1.20467 | 1.21567 | 1649.23 | 194778.39 |
2306 | 2020.12.15 20:07 | t/p | 1152 | 9.66 | 1.21668 | 1.20568 | 1.21668 | 916.14 | 195694.52 |
2307 | 2020.12.16 02:00 | buy | 1154 | 9.78 | 1.21555 | 1.20555 | 1.21655 | ||
2308 | 2020.12.16 09:08 | t/p | 1154 | 9.78 | 1.21655 | 1.20555 | 1.21655 | 978.00 | 196672.52 |
2309 | 2020.12.16 09:50 | buy | 1155 | 9.83 | 1.21651 | 1.20651 | 1.21751 | ||
2310 | 2020.12.16 10:15 | t/p | 1155 | 9.83 | 1.21751 | 1.20651 | 1.21751 | 983.00 | 197655.52 |
2311 | 2020.12.16 10:15 | buy | 1156 | 9.88 | 1.21749 | 1.20749 | 1.21849 | ||
2312 | 2020.12.16 10:30 | t/p | 1156 | 9.88 | 1.21849 | 1.20749 | 1.21849 | 988.00 | 198643.52 |
2313 | 2020.12.16 10:30 | buy | 1157 | 9.93 | 1.21845 | 1.20845 | 1.21945 | ||
2314 | 2020.12.16 10:33 | t/p | 1157 | 9.93 | 1.21945 | 1.20845 | 1.21945 | 993.00 | 199636.52 |
2315 | 2020.12.16 16:15 | buy | 1158 | 9.98 | 1.21936 | 1.20936 | 1.22036 | ||
2316 | 2020.12.16 16:40 | t/p | 1158 | 9.98 | 1.22036 | 1.20936 | 1.22036 | 998.00 | 200634.52 |
2317 | 2020.12.16 16:41 | buy | 1159 | 10.03 | 1.22033 | 1.21033 | 1.22133 | ||
2318 | 2020.12.16 16:53 | buy | 1160 | 18.05 | 1.21932 | 1.20932 | 1.22032 | ||
2319 | 2020.12.16 17:27 | close | 1159 | 10.03 | 1.21824 | 1.21033 | 1.22133 | -2096.27 | 198538.25 |
2320 | 2020.12.16 17:27 | close | 1160 | 18.05 | 1.21824 | 1.20932 | 1.22032 | -1949.40 | 196588.85 |
2321 | 2020.12.16 23:25 | buy | 1161 | 9.83 | 1.21823 | 1.20823 | 1.21923 | ||
2322 | 2020.12.16 23:39 | t/p | 1161 | 9.83 | 1.21923 | 1.20823 | 1.21923 | 983.00 | 197571.85 |
2323 | 2020.12.17 06:32 | buy | 1162 | 9.88 | 1.22263 | 1.21263 | 1.22363 | ||
2324 | 2020.12.17 09:51 | t/p | 1162 | 9.88 | 1.22363 | 1.21263 | 1.22363 | 988.00 | 198559.85 |
2325 | 2020.12.17 09:56 | buy | 1163 | 9.93 | 1.22361 | 1.21361 | 1.22461 | ||
2326 | 2020.12.17 14:56 | t/p | 1163 | 9.93 | 1.22461 | 1.21361 | 1.22461 | 993.00 | 199552.85 |
2327 | 2020.12.17 14:57 | buy | 1164 | 9.98 | 1.22459 | 1.21459 | 1.22559 | ||
2328 | 2020.12.17 15:29 | t/p | 1164 | 9.98 | 1.22559 | 1.21459 | 1.22559 | 998.00 | 200550.85 |
2329 | 2020.12.17 15:29 | buy | 1165 | 10.03 | 1.22557 | 1.21557 | 1.22657 | ||
2330 | 2020.12.17 15:50 | buy | 1166 | 18.05 | 1.22457 | 1.21457 | 1.22557 | ||
2331 | 2020.12.17 16:48 | t/p | 1166 | 18.05 | 1.22557 | 1.21457 | 1.22557 | 1805.00 | 202355.85 |
2332 | 2020.12.17 17:55 | buy | 1167 | 23.07 | 1.22457 | 1.21457 | 1.22557 | ||
2333 | 2020.12.17 18:47 | t/p | 1167 | 23.07 | 1.22557 | 1.21457 | 1.22557 | 2307.00 | 204662.85 |
2334 | 2020.12.17 18:47 | close | 1165 | 10.03 | 1.22558 | 1.21557 | 1.22657 | 10.03 | 204672.88 |
2335 | 2020.12.21 00:15 | sell | 1168 | 10.23 | 1.22289 | 1.23289 | 1.22189 | ||
2336 | 2020.12.21 01:28 | t/p | 1168 | 10.23 | 1.22189 | 1.23289 | 1.22189 | 1023.00 | 205695.88 |
2337 | 2020.12.21 02:41 | sell | 1169 | 10.28 | 1.22194 | 1.23194 | 1.22094 | ||
2338 | 2020.12.21 03:42 | t/p | 1169 | 10.28 | 1.22094 | 1.23194 | 1.22094 | 1028.00 | 206723.88 |
2339 | 2020.12.21 03:45 | sell | 1170 | 10.34 | 1.22116 | 1.23116 | 1.22016 | ||
2340 | 2020.12.21 04:30 | t/p | 1170 | 10.34 | 1.22016 | 1.23116 | 1.22016 | 1034.00 | 207757.88 |
2341 | 2020.12.21 18:59 | buy | 1171 | 10.39 | 1.22345 | 1.21345 | 1.22445 | ||
2342 | 2020.12.21 20:39 | t/p | 1171 | 10.39 | 1.22445 | 1.21345 | 1.22445 | 1039.00 | 208796.88 |
2343 | 2020.12.22 12:15 | sell | 1172 | 10.44 | 1.22128 | 1.23128 | 1.22028 | ||
2344 | 2020.12.22 14:14 | close | 1172 | 10.44 | 1.22528 | 1.23128 | 1.22028 | -4176.00 | 204620.88 |
2345 | 2020.12.23 07:00 | buy | 1173 | 10.23 | 1.21888 | 1.20888 | 1.21988 | ||
2346 | 2020.12.23 09:52 | t/p | 1173 | 10.23 | 1.21988 | 1.20888 | 1.21988 | 1023.00 | 205643.88 |
2347 | 2020.12.24 01:30 | buy | 1174 | 10.28 | 1.21887 | 1.20887 | 1.21987 | ||
2348 | 2020.12.24 02:05 | t/p | 1174 | 10.28 | 1.21987 | 1.20887 | 1.21987 | 1028.00 | 206671.88 |
2349 | 2020.12.24 02:06 | buy | 1175 | 10.33 | 1.21985 | 1.20985 | 1.22085 | ||
2350 | 2020.12.24 03:21 | t/p | 1175 | 10.33 | 1.22085 | 1.20985 | 1.22085 | 1033.00 | 207704.88 |
2351 | 2020.12.28 01:30 | buy | 1176 | 10.39 | 1.22061 | 1.21061 | 1.22161 | ||
2352 | 2020.12.28 02:06 | buy | 1177 | 18.70 | 1.21960 | 1.20960 | 1.22060 | ||
2353 | 2020.12.28 02:08 | close | 1176 | 10.39 | 1.21853 | 1.21061 | 1.22161 | -2161.12 | 205543.76 |
2354 | 2020.12.28 02:08 | close | 1177 | 18.70 | 1.21853 | 1.20960 | 1.22060 | -2000.90 | 203542.86 |
2355 | 2020.12.29 00:15 | buy | 1178 | 10.18 | 1.22133 | 1.21133 | 1.22233 | ||
2356 | 2020.12.29 02:02 | t/p | 1178 | 10.18 | 1.22233 | 1.21133 | 1.22233 | 1018.00 | 204560.86 |
2357 | 2020.12.29 10:45 | buy | 1179 | 10.23 | 1.22543 | 1.21543 | 1.22643 | ||
2358 | 2020.12.29 10:56 | buy | 1180 | 18.41 | 1.22442 | 1.21442 | 1.22542 | ||
2359 | 2020.12.29 12:10 | t/p | 1180 | 18.41 | 1.22542 | 1.21442 | 1.22542 | 1841.00 | 206401.86 |
2360 | 2020.12.29 16:42 | t/p | 1179 | 10.23 | 1.22643 | 1.21543 | 1.22643 | 1023.00 | 207424.86 |
2361 | 2020.12.29 18:32 | buy | 1181 | 10.37 | 1.22547 | 1.21547 | 1.22647 | ||
2362 | 2020.12.29 19:28 | buy | 1182 | 18.67 | 1.22447 | 1.21447 | 1.22547 | ||
2363 | 2020.12.29 21:27 | t/p | 1182 | 18.67 | 1.22547 | 1.21447 | 1.22547 | 1867.00 | 209291.86 |
2364 | 2020.12.30 02:52 | t/p | 1181 | 10.37 | 1.22647 | 1.21547 | 1.22647 | 983.47 | 210275.33 |
2365 | 2020.12.30 16:15 | buy | 1183 | 10.51 | 1.22939 | 1.21939 | 1.23039 | ||
2366 | 2020.12.30 16:22 | buy | 1184 | 18.92 | 1.22837 | 1.21837 | 1.22937 | ||
2367 | 2020.12.30 16:28 | close | 1183 | 10.51 | 1.22730 | 1.21939 | 1.23039 | -2196.59 | 208078.74 |
2368 | 2020.12.30 16:28 | close | 1184 | 18.92 | 1.22730 | 1.21837 | 1.22937 | -2024.44 | 206054.30 |
2369 | 2020.12.31 07:00 | sell | 1185 | 10.30 | 1.22866 | 1.23866 | 1.22766 | ||
2370 | 2020.12.31 12:47 | t/p | 1185 | 10.30 | 1.22766 | 1.23866 | 1.22766 | 1030.00 | 207084.30 |
2371 | 2020.12.31 12:47 | sell | 1186 | 10.35 | 1.22768 | 1.23768 | 1.22668 | ||
2372 | 2020.12.31 13:24 | sell | 1187 | 18.63 | 1.22869 | 1.23869 | 1.22769 | ||
2373 | 2020.12.31 13:46 | t/p | 1187 | 18.63 | 1.22769 | 1.23869 | 1.22769 | 1863.00 | 208947.30 |
2374 | 2020.12.31 14:34 | t/p | 1186 | 10.35 | 1.22668 | 1.23768 | 1.22668 | 1035.00 | 209982.30 |
2375 | 2020.12.31 14:35 | sell | 1188 | 10.50 | 1.22670 | 1.23670 | 1.22570 | ||
2376 | 2020.12.31 16:31 | sell | 1189 | 18.90 | 1.22770 | 1.23770 | 1.22670 | ||
2377 | 2020.12.31 16:57 | t/p | 1189 | 18.90 | 1.22670 | 1.23770 | 1.22670 | 1890.00 | 211872.30 |
2378 | 2020.12.31 17:18 | t/p | 1188 | 10.50 | 1.22570 | 1.23670 | 1.22570 | 1050.00 | 212922.30 |
2379 | 2020.12.31 17:20 | sell | 1190 | 10.65 | 1.22573 | 1.23573 | 1.22473 | ||
2380 | 2020.12.31 17:37 | t/p | 1190 | 10.65 | 1.22473 | 1.23573 | 1.22473 | 1065.00 | 213987.30 |
2381 | 2021.01.04 10:32 | buy | 1191 | 10.70 | 1.22805 | 1.21805 | 1.22905 | ||
2382 | 2021.01.04 11:16 | t/p | 1191 | 10.70 | 1.22905 | 1.21805 | 1.22905 | 1070.00 | 215057.30 |
2383 | 2021.01.04 11:16 | buy | 1192 | 10.75 | 1.22903 | 1.21903 | 1.23003 | ||
2384 | 2021.01.04 11:37 | t/p | 1192 | 10.75 | 1.23003 | 1.21903 | 1.23003 | 1075.00 | 216132.30 |
2385 | 2021.01.04 11:38 | buy | 1193 | 10.81 | 1.23000 | 1.22000 | 1.23100 | ||
2386 | 2021.01.04 18:53 | close | 1193 | 10.81 | 1.22600 | 1.22000 | 1.23100 | -4324.00 | 211808.30 |
2387 | 2021.01.05 18:46 | buy | 1194 | 10.59 | 1.22939 | 1.21939 | 1.23039 | ||
2388 | 2021.01.05 19:09 | t/p | 1194 | 10.59 | 1.23039 | 1.21939 | 1.23039 | 1059.00 | 212867.30 |
2389 | 2021.01.05 19:10 | buy | 1195 | 10.64 | 1.23034 | 1.22034 | 1.23134 | ||
2390 | 2021.01.06 00:10 | buy | 1196 | 19.15 | 1.22928 | 1.21928 | 1.23028 | ||
2391 | 2021.01.06 02:02 | t/p | 1196 | 19.15 | 1.23028 | 1.21928 | 1.23028 | 1915.00 | 214782.30 |
2392 | 2021.01.06 02:09 | buy | 1197 | 24.47 | 1.22932 | 1.21932 | 1.23032 | ||
2393 | 2021.01.06 02:50 | t/p | 1197 | 24.47 | 1.23032 | 1.21932 | 1.23032 | 2447.00 | 217229.30 |
2394 | 2021.01.06 02:50 | close | 1195 | 10.64 | 1.23047 | 1.22034 | 1.23134 | 83.40 | 217312.70 |
2395 | 2021.01.06 02:57 | buy | 1198 | 10.87 | 1.23046 | 1.22046 | 1.23146 | ||
2396 | 2021.01.06 03:01 | t/p | 1198 | 10.87 | 1.23146 | 1.22046 | 1.23146 | 1087.00 | 218399.70 |
2397 | 2021.01.06 05:30 | buy | 1199 | 10.92 | 1.22899 | 1.21899 | 1.22999 | ||
2398 | 2021.01.06 06:23 | t/p | 1199 | 10.92 | 1.22999 | 1.21899 | 1.22999 | 1092.00 | 219491.70 |
2399 | 2021.01.06 06:30 | buy | 1200 | 10.97 | 1.22983 | 1.21983 | 1.23083 | ||
2400 | 2021.01.06 08:34 | t/p | 1200 | 10.97 | 1.23083 | 1.21983 | 1.23083 | 1097.00 | 220588.70 |
2401 | 2021.01.06 08:35 | buy | 1201 | 11.03 | 1.23081 | 1.22081 | 1.23181 | ||
2402 | 2021.01.06 08:48 | t/p | 1201 | 11.03 | 1.23181 | 1.22081 | 1.23181 | 1103.00 | 221691.70 |
2403 | 2021.01.06 08:51 | buy | 1202 | 11.08 | 1.23178 | 1.22178 | 1.23278 | ||
2404 | 2021.01.06 09:09 | t/p | 1202 | 11.08 | 1.23278 | 1.22178 | 1.23278 | 1108.00 | 222799.70 |
2405 | 2021.01.06 21:45 | buy | 1203 | 11.14 | 1.23132 | 1.22132 | 1.23232 | ||
2406 | 2021.01.06 22:07 | t/p | 1203 | 11.14 | 1.23232 | 1.22132 | 1.23232 | 1114.00 | 223913.70 |
2407 | 2021.01.06 23:29 | buy | 1204 | 11.20 | 1.23228 | 1.22228 | 1.23328 | ||
2408 | 2021.01.07 01:16 | t/p | 1204 | 11.20 | 1.23328 | 1.22228 | 1.23328 | 946.56 | 224860.25 |
2409 | 2021.01.07 10:13 | sell | 1205 | 11.24 | 1.22996 | 1.23996 | 1.22896 | ||
2410 | 2021.01.07 10:44 | sell | 1206 | 20.23 | 1.23096 | 1.24096 | 1.22996 | ||
2411 | 2021.01.07 10:56 | t/p | 1206 | 20.23 | 1.22996 | 1.24096 | 1.22996 | 2023.00 | 226883.25 |
2412 | 2021.01.07 11:01 | t/p | 1205 | 11.24 | 1.22896 | 1.23996 | 1.22896 | 1124.00 | 228007.25 |
2413 | 2021.01.07 11:04 | sell | 1207 | 11.40 | 1.22899 | 1.23899 | 1.22799 | ||
2414 | 2021.01.07 11:40 | t/p | 1207 | 11.40 | 1.22799 | 1.23899 | 1.22799 | 1140.00 | 229147.25 |
2415 | 2021.01.07 11:41 | sell | 1208 | 11.46 | 1.22801 | 1.23801 | 1.22701 | ||
2416 | 2021.01.07 11:47 | t/p | 1208 | 11.46 | 1.22701 | 1.23801 | 1.22701 | 1146.00 | 230293.25 |
2417 | 2021.01.07 11:48 | sell | 1209 | 11.51 | 1.22703 | 1.23703 | 1.22603 | ||
2418 | 2021.01.07 12:24 | t/p | 1209 | 11.51 | 1.22603 | 1.23703 | 1.22603 | 1151.00 | 231444.25 |
2419 | 2021.01.07 12:25 | sell | 1210 | 11.57 | 1.22605 | 1.23605 | 1.22505 | ||
2420 | 2021.01.07 12:51 | t/p | 1210 | 11.57 | 1.22505 | 1.23605 | 1.22505 | 1157.00 | 232601.25 |
2421 | 2021.01.07 16:00 | sell | 1211 | 11.63 | 1.22687 | 1.23687 | 1.22587 | ||
2422 | 2021.01.07 16:44 | t/p | 1211 | 11.63 | 1.22587 | 1.23687 | 1.22587 | 1163.00 | 233764.25 |
2423 | 2021.01.07 21:27 | sell | 1212 | 11.69 | 1.22646 | 1.23646 | 1.22546 | ||
2424 | 2021.01.07 21:54 | sell | 1213 | 21.04 | 1.22748 | 1.23748 | 1.22648 | ||
2425 | 2021.01.07 22:44 | t/p | 1213 | 21.04 | 1.22648 | 1.23748 | 1.22648 | 2104.00 | 235868.25 |
2426 | 2021.01.08 03:07 | t/p | 1212 | 11.69 | 1.22546 | 1.23646 | 1.22546 | 1172.02 | 237040.28 |
2427 | 2021.01.08 06:15 | sell | 1214 | 11.85 | 1.22615 | 1.23615 | 1.22515 | ||
2428 | 2021.01.08 09:39 | t/p | 1214 | 11.85 | 1.22515 | 1.23615 | 1.22515 | 1185.00 | 238225.28 |
2429 | 2021.01.08 14:46 | sell | 1215 | 11.91 | 1.22468 | 1.23468 | 1.22368 | ||
2430 | 2021.01.08 15:31 | t/p | 1215 | 11.91 | 1.22368 | 1.23468 | 1.22368 | 1191.00 | 239416.28 |
2431 | 2021.01.08 15:31 | sell | 1216 | 11.97 | 1.22370 | 1.23370 | 1.22270 | ||
2432 | 2021.01.08 15:32 | sell | 1217 | 21.55 | 1.22516 | 1.23516 | 1.22416 | ||
2433 | 2021.01.08 15:40 | close | 1216 | 11.97 | 1.22607 | 1.23370 | 1.22270 | -2836.89 | 236579.39 |
2434 | 2021.01.08 15:40 | close | 1217 | 21.55 | 1.22607 | 1.23516 | 1.22416 | -1961.05 | 234618.34 |
2435 | 2021.01.11 00:13 | sell | 1218 | 11.73 | 1.22282 | 1.23282 | 1.22182 | ||
2436 | 2021.01.11 00:27 | t/p | 1218 | 11.73 | 1.22182 | 1.23282 | 1.22182 | 1173.00 | 235791.34 |
2437 | 2021.01.11 00:29 | sell | 1219 | 11.79 | 1.22218 | 1.23218 | 1.22118 | ||
2438 | 2021.01.11 01:06 | t/p | 1219 | 11.79 | 1.22118 | 1.23218 | 1.22118 | 1179.00 | 236970.34 |
2439 | 2021.01.11 03:15 | sell | 1220 | 11.85 | 1.21781 | 1.22781 | 1.21681 | ||
2440 | 2021.01.11 04:18 | t/p | 1220 | 11.85 | 1.21681 | 1.22781 | 1.21681 | 1185.00 | 238155.34 |
2441 | 2021.01.11 04:18 | sell | 1221 | 11.91 | 1.21683 | 1.22683 | 1.21583 | ||
2442 | 2021.01.11 09:36 | sell | 1222 | 21.44 | 1.21784 | 1.22784 | 1.21684 | ||
2443 | 2021.01.11 10:02 | close | 1221 | 11.91 | 1.21891 | 1.22683 | 1.21583 | -2477.28 | 235678.06 |
2444 | 2021.01.11 10:02 | close | 1222 | 21.44 | 1.21891 | 1.22784 | 1.21684 | -2294.08 | 233383.98 |
2445 | 2021.01.11 16:32 | sell | 1223 | 11.67 | 1.21552 | 1.22552 | 1.21452 | ||
2446 | 2021.01.11 16:50 | t/p | 1223 | 11.67 | 1.21452 | 1.22552 | 1.21452 | 1167.00 | 234550.98 |
2447 | 2021.01.11 16:51 | sell | 1224 | 11.73 | 1.21453 | 1.22453 | 1.21353 | ||
2448 | 2021.01.11 16:58 | t/p | 1224 | 11.73 | 1.21353 | 1.22453 | 1.21353 | 1173.00 | 235723.98 |
2449 | 2021.01.11 16:58 | sell | 1225 | 11.79 | 1.21355 | 1.22355 | 1.21255 | ||
2450 | 2021.01.11 17:10 | sell | 1226 | 21.22 | 1.21456 | 1.22456 | 1.21356 | ||
2451 | 2021.01.11 17:51 | close | 1225 | 11.79 | 1.21564 | 1.22355 | 1.21255 | -2464.11 | 233259.87 |
2452 | 2021.01.11 17:51 | close | 1226 | 21.22 | 1.21564 | 1.22456 | 1.21356 | -2291.76 | 230968.11 |
2453 | 2021.01.11 22:52 | sell | 1227 | 11.55 | 1.21565 | 1.22565 | 1.21465 | ||
2454 | 2021.01.12 03:22 | t/p | 1227 | 11.55 | 1.21465 | 1.22565 | 1.21465 | 1157.99 | 232126.09 |
2455 | 2021.01.12 03:23 | sell | 1228 | 11.61 | 1.21468 | 1.22468 | 1.21368 | ||
2456 | 2021.01.12 11:19 | sell | 1229 | 20.90 | 1.21569 | 1.22569 | 1.21469 | ||
2457 | 2021.01.12 11:23 | close | 1228 | 11.61 | 1.21676 | 1.22468 | 1.21368 | -2414.88 | 229711.21 |
2458 | 2021.01.12 11:23 | close | 1229 | 20.90 | 1.21676 | 1.22569 | 1.21469 | -2236.30 | 227474.91 |
2459 | 2021.01.12 18:15 | buy | 1230 | 11.37 | 1.21639 | 1.20639 | 1.21739 | ||
2460 | 2021.01.12 19:52 | t/p | 1230 | 11.37 | 1.21739 | 1.20639 | 1.21739 | 1137.00 | 228611.91 |
2461 | 2021.01.12 20:04 | buy | 1231 | 11.43 | 1.21735 | 1.20735 | 1.21835 | ||
2462 | 2021.01.12 20:30 | t/p | 1231 | 11.43 | 1.21835 | 1.20735 | 1.21835 | 1143.00 | 229754.91 |
2463 | 2021.01.12 20:31 | buy | 1232 | 11.49 | 1.21832 | 1.20832 | 1.21932 | ||
2464 | 2021.01.12 21:07 | t/p | 1232 | 11.49 | 1.21932 | 1.20832 | 1.21932 | 1149.00 | 230903.91 |
2465 | 2021.01.12 21:07 | buy | 1233 | 11.55 | 1.21928 | 1.20928 | 1.22028 | ||
2466 | 2021.01.12 21:32 | t/p | 1233 | 11.55 | 1.22028 | 1.20928 | 1.22028 | 1155.00 | 232058.91 |
2467 | 2021.01.12 21:33 | buy | 1234 | 11.60 | 1.22023 | 1.21023 | 1.22123 | ||
2468 | 2021.01.13 02:01 | t/p | 1234 | 11.60 | 1.22123 | 1.21023 | 1.22123 | 1100.12 | 233159.03 |
2469 | 2021.01.13 02:02 | buy | 1235 | 11.66 | 1.22121 | 1.21121 | 1.22221 | ||
2470 | 2021.01.13 09:33 | t/p | 1235 | 11.66 | 1.22221 | 1.21121 | 1.22221 | 1166.00 | 234325.03 |
2471 | 2021.01.13 11:18 | sell | 1236 | 11.72 | 1.21890 | 1.22890 | 1.21790 | ||
2472 | 2021.01.13 12:21 | t/p | 1236 | 11.72 | 1.21790 | 1.22890 | 1.21790 | 1172.00 | 235497.03 |
2473 | 2021.01.13 12:21 | sell | 1237 | 11.77 | 1.21792 | 1.22792 | 1.21692 | ||
2474 | 2021.01.13 13:33 | t/p | 1237 | 11.77 | 1.21692 | 1.22792 | 1.21692 | 1177.00 | 236674.03 |
2475 | 2021.01.13 13:35 | sell | 1238 | 11.83 | 1.21694 | 1.22694 | 1.21594 | ||
2476 | 2021.01.13 15:47 | t/p | 1238 | 11.83 | 1.21594 | 1.22694 | 1.21594 | 1183.00 | 237857.03 |
2477 | 2021.01.13 15:47 | sell | 1239 | 11.89 | 1.21597 | 1.22597 | 1.21497 | ||
2478 | 2021.01.13 16:14 | sell | 1240 | 21.40 | 1.21698 | 1.22698 | 1.21598 | ||
2479 | 2021.01.13 16:28 | t/p | 1240 | 21.40 | 1.21598 | 1.22698 | 1.21598 | 2140.00 | 239997.03 |
2480 | 2021.01.13 16:54 | sell | 1241 | 27.35 | 1.21697 | 1.22697 | 1.21597 | ||
2481 | 2021.01.13 17:24 | close | 1239 | 11.89 | 1.21791 | 1.22597 | 1.21497 | -2306.66 | 237690.37 |
2482 | 2021.01.13 17:24 | close | 1241 | 27.35 | 1.21791 | 1.22697 | 1.21597 | -2570.90 | 235119.47 |
2483 | 2021.01.14 01:00 | sell | 1242 | 11.76 | 1.21563 | 1.22563 | 1.21463 | ||
2484 | 2021.01.14 03:59 | sell | 1243 | 21.17 | 1.21663 | 1.22663 | 1.21563 | ||
2485 | 2021.01.14 04:24 | t/p | 1243 | 21.17 | 1.21563 | 1.22663 | 1.21563 | 2117.00 | 237236.47 |
2486 | 2021.01.14 04:30 | t/p | 1242 | 11.76 | 1.21463 | 1.22563 | 1.21463 | 1176.00 | 238412.47 |
2487 | 2021.01.14 09:00 | sell | 1244 | 11.92 | 1.21498 | 1.22498 | 1.21398 | ||
2488 | 2021.01.14 09:09 | t/p | 1244 | 11.92 | 1.21398 | 1.22498 | 1.21398 | 1192.00 | 239604.47 |
2489 | 2021.01.14 09:11 | sell | 1245 | 11.98 | 1.21400 | 1.22400 | 1.21300 | ||
2490 | 2021.01.14 09:36 | sell | 1246 | 21.56 | 1.21502 | 1.22502 | 1.21402 | ||
2491 | 2021.01.14 09:50 | t/p | 1246 | 21.56 | 1.21402 | 1.22502 | 1.21402 | 2156.00 | 241760.47 |
2492 | 2021.01.14 10:08 | sell | 1247 | 27.55 | 1.21500 | 1.22500 | 1.21400 | ||
2493 | 2021.01.14 10:09 | close | 1245 | 11.98 | 1.21593 | 1.22400 | 1.21300 | -2312.14 | 239448.33 |
2494 | 2021.01.14 10:09 | close | 1247 | 27.55 | 1.21593 | 1.22500 | 1.21400 | -2562.15 | 236886.18 |
2495 | 2021.01.14 19:30 | buy | 1248 | 11.84 | 1.21537 | 1.20537 | 1.21637 | ||
2496 | 2021.01.14 19:50 | t/p | 1248 | 11.84 | 1.21637 | 1.20537 | 1.21637 | 1184.00 | 238070.18 |
2497 | 2021.01.15 10:03 | sell | 1249 | 11.90 | 1.21305 | 1.22305 | 1.21205 | ||
2498 | 2021.01.15 10:08 | t/p | 1249 | 11.90 | 1.21205 | 1.22305 | 1.21205 | 1190.00 | 239260.18 |
2499 | 2021.01.15 10:08 | sell | 1250 | 11.96 | 1.21211 | 1.22211 | 1.21111 | ||
2500 | 2021.01.15 10:58 | sell | 1251 | 21.53 | 1.21312 | 1.22312 | 1.21212 | ||
2501 | 2021.01.15 11:06 | close | 1250 | 11.96 | 1.21419 | 1.22211 | 1.21111 | -2487.68 | 236772.50 |
2502 | 2021.01.15 11:06 | close | 1251 | 21.53 | 1.21419 | 1.22312 | 1.21212 | -2303.71 | 234468.79 |
2503 | 2021.01.15 16:06 | sell | 1252 | 11.72 | 1.21102 | 1.22102 | 1.21002 | ||
2504 | 2021.01.15 16:55 | t/p | 1252 | 11.72 | 1.21002 | 1.22102 | 1.21002 | 1172.00 | 235640.79 |
2505 | 2021.01.15 16:55 | sell | 1253 | 11.78 | 1.21004 | 1.22004 | 1.20904 | ||
2506 | 2021.01.15 17:06 | t/p | 1253 | 11.78 | 1.20904 | 1.22004 | 1.20904 | 1178.00 | 236818.79 |
2507 | 2021.01.15 17:11 | sell | 1254 | 11.84 | 1.20907 | 1.21907 | 1.20807 | ||
2508 | 2021.01.15 20:37 | t/p | 1254 | 11.84 | 1.20807 | 1.21907 | 1.20807 | 1184.00 | 238002.79 |
2509 | 2021.01.15 20:39 | sell | 1255 | 11.90 | 1.20810 | 1.21810 | 1.20710 | ||
2510 | 2021.01.18 01:50 | t/p | 1255 | 11.90 | 1.20710 | 1.21810 | 1.20710 | 1193.08 | 239195.87 |
2511 | 2021.01.18 05:15 | sell | 1256 | 11.96 | 1.20764 | 1.21764 | 1.20664 | ||
2512 | 2021.01.18 11:31 | t/p | 1256 | 11.96 | 1.20664 | 1.21764 | 1.20664 | 1196.00 | 240391.87 |
2513 | 2021.01.18 11:32 | sell | 1257 | 12.02 | 1.20667 | 1.21667 | 1.20567 | ||
2514 | 2021.01.18 14:57 | t/p | 1257 | 12.02 | 1.20567 | 1.21667 | 1.20567 | 1202.00 | 241593.87 |
2515 | 2021.01.19 02:43 | buy | 1258 | 12.08 | 1.20898 | 1.19898 | 1.20998 | ||
2516 | 2021.01.19 09:41 | t/p | 1258 | 12.08 | 1.20998 | 1.19898 | 1.20998 | 1208.00 | 242801.87 |
2517 | 2021.01.19 09:45 | buy | 1259 | 12.14 | 1.20996 | 1.19996 | 1.21096 | ||
2518 | 2021.01.19 10:01 | t/p | 1259 | 12.14 | 1.21096 | 1.19996 | 1.21096 | 1214.00 | 244015.87 |
2519 | 2021.01.19 10:02 | buy | 1260 | 12.20 | 1.21094 | 1.20094 | 1.21194 | ||
2520 | 2021.01.19 11:47 | t/p | 1260 | 12.20 | 1.21194 | 1.20094 | 1.21194 | 1220.00 | 245235.87 |
2521 | 2021.01.19 11:48 | buy | 1261 | 12.26 | 1.21192 | 1.20192 | 1.21292 | ||
2522 | 2021.01.19 12:14 | t/p | 1261 | 12.26 | 1.21292 | 1.20192 | 1.21292 | 1226.00 | 246461.87 |
2523 | 2021.01.19 18:00 | buy | 1262 | 12.32 | 1.21290 | 1.20290 | 1.21390 | ||
2524 | 2021.01.19 19:55 | buy | 1263 | 22.18 | 1.21190 | 1.20190 | 1.21290 | ||
2525 | 2021.01.19 21:55 | t/p | 1263 | 22.18 | 1.21290 | 1.20190 | 1.21290 | 2218.00 | 248679.87 |
2526 | 2021.01.20 01:24 | t/p | 1262 | 12.32 | 1.21390 | 1.20290 | 1.21390 | 1168.40 | 249848.27 |
2527 | 2021.01.20 01:27 | buy | 1264 | 12.49 | 1.21385 | 1.20385 | 1.21485 | ||
2528 | 2021.01.20 02:01 | buy | 1265 | 22.48 | 1.21283 | 1.20283 | 1.21383 | ||
2529 | 2021.01.20 02:13 | t/p | 1265 | 22.48 | 1.21383 | 1.20283 | 1.21383 | 2248.00 | 252096.27 |
2530 | 2021.01.20 04:31 | t/p | 1264 | 12.49 | 1.21485 | 1.20385 | 1.21485 | 1249.00 | 253345.27 |
2531 | 2021.01.20 12:22 | sell | 1266 | 12.67 | 1.21154 | 1.22154 | 1.21054 | ||
2532 | 2021.01.20 14:20 | t/p | 1266 | 12.67 | 1.21054 | 1.22154 | 1.21054 | 1267.00 | 254612.27 |
2533 | 2021.01.20 14:20 | sell | 1267 | 12.73 | 1.21057 | 1.22057 | 1.20957 | ||
2534 | 2021.01.20 16:51 | t/p | 1267 | 12.73 | 1.20957 | 1.22057 | 1.20957 | 1273.00 | 255885.27 |
2535 | 2021.01.20 20:00 | sell | 1268 | 12.79 | 1.21066 | 1.22066 | 1.20966 | ||
2536 | 2021.01.21 11:46 | close | 1268 | 12.79 | 1.21468 | 1.22066 | 1.20966 | -5131.66 | 250753.61 |
2537 | 2021.01.21 19:45 | buy | 1269 | 12.54 | 1.21456 | 1.20456 | 1.21556 | ||
2538 | 2021.01.21 20:37 | t/p | 1269 | 12.54 | 1.21556 | 1.20456 | 1.21556 | 1254.00 | 252007.61 |
2539 | 2021.01.21 20:39 | buy | 1270 | 12.60 | 1.21553 | 1.20553 | 1.21653 | ||
2540 | 2021.01.21 22:38 | t/p | 1270 | 12.60 | 1.21653 | 1.20553 | 1.21653 | 1260.00 | 253267.61 |
2541 | 2021.01.21 22:39 | buy | 1271 | 12.66 | 1.21650 | 1.20650 | 1.21750 | ||
2542 | 2021.01.22 02:14 | t/p | 1271 | 12.66 | 1.21750 | 1.20650 | 1.21750 | 1200.65 | 254468.26 |
2543 | 2021.01.22 02:30 | buy | 1272 | 12.72 | 1.21720 | 1.20720 | 1.21820 | ||
2544 | 2021.01.22 10:38 | t/p | 1272 | 12.72 | 1.21820 | 1.20720 | 1.21820 | 1272.00 | 255740.26 |
2545 | 2021.01.25 02:01 | buy | 1273 | 12.79 | 1.21719 | 1.20719 | 1.21819 | ||
2546 | 2021.01.25 08:00 | t/p | 1273 | 12.79 | 1.21819 | 1.20719 | 1.21819 | 1279.00 | 257019.26 |
2547 | 2021.01.25 11:47 | sell | 1274 | 12.85 | 1.21487 | 1.22487 | 1.21387 | ||
2548 | 2021.01.25 14:17 | sell | 1275 | 23.13 | 1.21587 | 1.22587 | 1.21487 | ||
2549 | 2021.01.25 15:33 | t/p | 1275 | 23.13 | 1.21487 | 1.22587 | 1.21487 | 2313.00 | 259332.26 |
2550 | 2021.01.25 16:41 | t/p | 1274 | 12.85 | 1.21387 | 1.22487 | 1.21387 | 1285.00 | 260617.26 |
2551 | 2021.01.25 16:43 | sell | 1276 | 13.03 | 1.21390 | 1.22390 | 1.21290 | ||
2552 | 2021.01.25 16:48 | t/p | 1276 | 13.03 | 1.21290 | 1.22390 | 1.21290 | 1303.00 | 261920.26 |
2553 | 2021.01.26 00:42 | sell | 1277 | 13.10 | 1.21372 | 1.22372 | 1.21272 | ||
2554 | 2021.01.26 08:07 | t/p | 1277 | 13.10 | 1.21272 | 1.22372 | 1.21272 | 1310.00 | 263230.26 |
2555 | 2021.01.26 08:13 | sell | 1278 | 13.16 | 1.21275 | 1.22275 | 1.21175 | ||
2556 | 2021.01.26 09:36 | t/p | 1278 | 13.16 | 1.21175 | 1.22275 | 1.21175 | 1316.00 | 264546.26 |
2557 | 2021.01.27 10:15 | sell | 1279 | 13.23 | 1.21514 | 1.22514 | 1.21414 | ||
2558 | 2021.01.27 11:11 | t/p | 1279 | 13.23 | 1.21414 | 1.22514 | 1.21414 | 1323.00 | 265869.26 |
2559 | 2021.01.27 21:20 | sell | 1280 | 13.29 | 1.21084 | 1.22084 | 1.20984 | ||
2560 | 2021.01.27 22:00 | t/p | 1280 | 13.29 | 1.20984 | 1.22084 | 1.20984 | 1329.00 | 267198.26 |
2561 | 2021.01.27 22:15 | sell | 1281 | 13.36 | 1.21048 | 1.22048 | 1.20948 | ||
2562 | 2021.01.28 02:12 | t/p | 1281 | 13.36 | 1.20948 | 1.22048 | 1.20948 | 1346.36 | 268544.62 |
2563 | 2021.01.29 02:47 | sell | 1282 | 13.43 | 1.21111 | 1.22111 | 1.21011 | ||
2564 | 2021.01.29 05:04 | t/p | 1282 | 13.43 | 1.21011 | 1.22111 | 1.21011 | 1343.00 | 269887.62 |
2565 | 2021.02.01 03:45 | buy | 1283 | 13.49 | 1.21300 | 1.20300 | 1.21400 | ||
2566 | 2021.02.01 10:59 | close | 1283 | 13.49 | 1.20899 | 1.20300 | 1.21400 | -5409.49 | 264478.13 |
2567 | 2021.02.01 17:00 | sell | 1284 | 13.22 | 1.20910 | 1.21910 | 1.20810 | ||
2568 | 2021.02.01 17:54 | t/p | 1284 | 13.22 | 1.20810 | 1.21910 | 1.20810 | 1322.00 | 265800.13 |
2569 | 2021.02.01 17:55 | sell | 1285 | 13.29 | 1.20813 | 1.21813 | 1.20713 | ||
2570 | 2021.02.01 18:59 | t/p | 1285 | 13.29 | 1.20713 | 1.21813 | 1.20713 | 1329.00 | 267129.13 |
2571 | 2021.02.02 06:30 | sell | 1286 | 13.36 | 1.20811 | 1.21811 | 1.20711 | ||
2572 | 2021.02.02 08:29 | t/p | 1286 | 13.36 | 1.20711 | 1.21811 | 1.20711 | 1336.00 | 268465.13 |
2573 | 2021.02.02 08:45 | sell | 1287 | 13.42 | 1.20714 | 1.21714 | 1.20614 | ||
2574 | 2021.02.02 12:15 | t/p | 1287 | 13.42 | 1.20614 | 1.21714 | 1.20614 | 1342.00 | 269807.13 |
2575 | 2021.02.02 12:15 | sell | 1288 | 13.49 | 1.20616 | 1.21616 | 1.20516 | ||
2576 | 2021.02.02 12:15 | t/p | 1288 | 13.49 | 1.20516 | 1.21616 | 1.20516 | 1349.00 | 271156.13 |
2577 | 2021.02.03 06:18 | sell | 1289 | 13.56 | 1.20406 | 1.21406 | 1.20306 | ||
2578 | 2021.02.03 09:37 | t/p | 1289 | 13.56 | 1.20306 | 1.21406 | 1.20306 | 1356.00 | 272512.13 |
2579 | 2021.02.03 09:38 | sell | 1290 | 13.63 | 1.20310 | 1.21310 | 1.20210 | ||
2580 | 2021.02.03 11:05 | t/p | 1290 | 13.63 | 1.20210 | 1.21310 | 1.20210 | 1363.00 | 273875.13 |
2581 | 2021.02.03 11:22 | sell | 1291 | 13.69 | 1.20213 | 1.21213 | 1.20113 | ||
2582 | 2021.02.03 11:34 | sell | 1292 | 24.64 | 1.20313 | 1.21313 | 1.20213 | ||
2583 | 2021.02.03 12:06 | t/p | 1292 | 24.64 | 1.20213 | 1.21313 | 1.20213 | 2464.00 | 276339.13 |
2584 | 2021.02.03 14:13 | t/p | 1291 | 13.69 | 1.20113 | 1.21213 | 1.20113 | 1369.00 | 277708.13 |
2585 | 2021.02.04 05:30 | sell | 1293 | 13.89 | 1.20233 | 1.21233 | 1.20133 | ||
2586 | 2021.02.04 08:14 | t/p | 1293 | 13.89 | 1.20133 | 1.21233 | 1.20133 | 1389.00 | 279097.13 |
2587 | 2021.02.04 08:33 | sell | 1294 | 13.95 | 1.20135 | 1.21135 | 1.20035 | ||
2588 | 2021.02.04 09:09 | t/p | 1294 | 13.95 | 1.20035 | 1.21135 | 1.20035 | 1395.00 | 280492.13 |
2589 | 2021.02.04 09:09 | sell | 1295 | 14.02 | 1.20037 | 1.21037 | 1.19937 | ||
2590 | 2021.02.04 10:09 | t/p | 1295 | 14.02 | 1.19937 | 1.21037 | 1.19937 | 1402.00 | 281894.13 |
2591 | 2021.02.04 10:09 | sell | 1296 | 14.09 | 1.19940 | 1.20940 | 1.19840 | ||
2592 | 2021.02.04 10:11 | sell | 1297 | 25.36 | 1.20042 | 1.21042 | 1.19942 | ||
2593 | 2021.02.04 10:50 | t/p | 1297 | 25.36 | 1.19942 | 1.21042 | 1.19942 | 2536.00 | 284430.13 |
2594 | 2021.02.04 14:24 | t/p | 1296 | 14.09 | 1.19840 | 1.20940 | 1.19840 | 1409.00 | 285839.13 |
2595 | 2021.02.04 14:25 | sell | 1298 | 14.29 | 1.19844 | 1.20844 | 1.19744 | ||
2596 | 2021.02.04 17:16 | t/p | 1298 | 14.29 | 1.19744 | 1.20844 | 1.19744 | 1429.00 | 287268.13 |
2597 | 2021.02.04 17:17 | sell | 1299 | 14.36 | 1.19748 | 1.20748 | 1.19648 | ||
2598 | 2021.02.04 19:22 | t/p | 1299 | 14.36 | 1.19648 | 1.20748 | 1.19648 | 1436.00 | 288704.13 |
2599 | 2021.02.04 19:24 | sell | 1300 | 14.44 | 1.19650 | 1.20650 | 1.19550 | ||
2600 | 2021.02.05 04:59 | t/p | 1300 | 14.44 | 1.19550 | 1.20650 | 1.19550 | 1447.73 | 290151.86 |
2601 | 2021.02.05 14:27 | buy | 1301 | 14.51 | 1.19881 | 1.18881 | 1.19981 | ||
2602 | 2021.02.05 15:30 | t/p | 1301 | 14.51 | 1.19981 | 1.18881 | 1.19981 | 1451.00 | 291602.86 |
2603 | 2021.02.05 15:30 | buy | 1302 | 14.58 | 1.19979 | 1.18979 | 1.20079 | ||
2604 | 2021.02.05 15:46 | t/p | 1302 | 14.58 | 1.20079 | 1.18979 | 1.20079 | 1458.00 | 293060.86 |
2605 | 2021.02.05 15:56 | buy | 1303 | 14.65 | 1.20077 | 1.19077 | 1.20177 | ||
2606 | 2021.02.05 16:29 | t/p | 1303 | 14.65 | 1.20177 | 1.19077 | 1.20177 | 1465.00 | 294525.86 |
2607 | 2021.02.05 16:29 | buy | 1304 | 14.73 | 1.20175 | 1.19175 | 1.20275 | ||
2608 | 2021.02.05 17:06 | t/p | 1304 | 14.73 | 1.20275 | 1.19175 | 1.20275 | 1473.00 | 295998.86 |
2609 | 2021.02.05 17:07 | buy | 1305 | 14.80 | 1.20273 | 1.19273 | 1.20373 | ||
2610 | 2021.02.05 18:44 | t/p | 1305 | 14.80 | 1.20373 | 1.19273 | 1.20373 | 1480.00 | 297478.86 |
2611 | 2021.02.05 18:45 | buy | 1306 | 14.87 | 1.20370 | 1.19370 | 1.20470 | ||
2612 | 2021.02.05 20:47 | t/p | 1306 | 14.87 | 1.20470 | 1.19370 | 1.20470 | 1487.00 | 298965.86 |
2613 | 2021.02.08 13:15 | buy | 1307 | 14.95 | 1.20351 | 1.19351 | 1.20451 | ||
2614 | 2021.02.08 16:11 | t/p | 1307 | 14.95 | 1.20451 | 1.19351 | 1.20451 | 1495.00 | 300460.86 |
2615 | 2021.02.08 16:11 | buy | 1308 | 15.02 | 1.20448 | 1.19448 | 1.20548 | ||
2616 | 2021.02.08 16:32 | t/p | 1308 | 15.02 | 1.20548 | 1.19448 | 1.20548 | 1502.00 | 301962.86 |
2617 | 2021.02.08 16:33 | buy | 1309 | 15.10 | 1.20546 | 1.19546 | 1.20646 | ||
2618 | 2021.02.08 17:05 | t/p | 1309 | 15.10 | 1.20646 | 1.19546 | 1.20646 | 1510.00 | 303472.86 |
2619 | 2021.02.08 19:15 | buy | 1310 | 15.17 | 1.20487 | 1.19487 | 1.20587 | ||
2620 | 2021.02.09 02:55 | t/p | 1310 | 15.17 | 1.20587 | 1.19487 | 1.20587 | 1438.69 | 304911.56 |
2621 | 2021.02.09 02:58 | buy | 1311 | 15.25 | 1.20585 | 1.19585 | 1.20685 | ||
2622 | 2021.02.09 04:12 | t/p | 1311 | 15.25 | 1.20685 | 1.19585 | 1.20685 | 1525.00 | 306436.56 |
2623 | 2021.02.09 11:01 | buy | 1312 | 15.32 | 1.20997 | 1.19997 | 1.21097 | ||
2624 | 2021.02.09 11:41 | t/p | 1312 | 15.32 | 1.21097 | 1.19997 | 1.21097 | 1532.00 | 307968.56 |
2625 | 2021.02.09 11:43 | buy | 1313 | 15.40 | 1.21094 | 1.20094 | 1.21194 | ||
2626 | 2021.02.09 16:37 | buy | 1314 | 27.72 | 1.20993 | 1.19993 | 1.21093 | ||
2627 | 2021.02.09 17:07 | close | 1313 | 15.40 | 1.20886 | 1.20094 | 1.21194 | -3203.20 | 304765.36 |
2628 | 2021.02.09 17:07 | close | 1314 | 27.72 | 1.20886 | 1.19993 | 1.21093 | -2966.04 | 301799.32 |
2629 | 2021.02.10 23:15 | sell | 1315 | 15.09 | 1.21194 | 1.22194 | 1.21094 | ||
2630 | 2021.02.12 10:21 | t/p | 1315 | 15.09 | 1.21094 | 1.22194 | 1.21094 | 1524.60 | 303323.92 |
2631 | 2021.02.12 10:24 | sell | 1316 | 15.17 | 1.21097 | 1.22097 | 1.20997 | ||
2632 | 2021.02.12 13:21 | t/p | 1316 | 15.17 | 1.20997 | 1.22097 | 1.20997 | 1517.00 | 304840.92 |
2633 | 2021.02.15 04:24 | buy | 1317 | 15.24 | 1.21329 | 1.20329 | 1.21429 | ||
2634 | 2021.02.15 10:10 | t/p | 1317 | 15.24 | 1.21429 | 1.20329 | 1.21429 | 1524.00 | 306364.92 |
2635 | 2021.02.15 15:45 | buy | 1318 | 15.32 | 1.21311 | 1.20311 | 1.21411 | ||
2636 | 2021.02.16 03:32 | t/p | 1318 | 15.32 | 1.21411 | 1.20311 | 1.21411 | 1452.92 | 307817.84 |
2637 | 2021.02.16 15:59 | sell | 1319 | 15.39 | 1.21080 | 1.22080 | 1.20980 | ||
2638 | 2021.02.16 16:48 | t/p | 1319 | 15.39 | 1.20980 | 1.22080 | 1.20980 | 1539.00 | 309356.84 |
2639 | 2021.02.16 16:48 | sell | 1320 | 15.47 | 1.20982 | 1.21982 | 1.20882 | ||
2640 | 2021.02.16 17:08 | sell | 1321 | 27.85 | 1.21083 | 1.22083 | 1.20983 | ||
2641 | 2021.02.16 17:58 | close | 1320 | 15.47 | 1.21190 | 1.21982 | 1.20882 | -3217.76 | 306139.08 |
2642 | 2021.02.16 17:58 | close | 1321 | 27.85 | 1.21190 | 1.22083 | 1.20983 | -2979.95 | 303159.13 |
2643 | 2021.02.17 05:15 | sell | 1322 | 15.16 | 1.20934 | 1.21934 | 1.20834 | ||
2644 | 2021.02.17 09:02 | t/p | 1322 | 15.16 | 1.20834 | 1.21934 | 1.20834 | 1516.00 | 304675.13 |
2645 | 2021.02.17 15:31 | sell | 1323 | 15.23 | 1.20496 | 1.21496 | 1.20396 | ||
2646 | 2021.02.17 15:44 | t/p | 1323 | 15.23 | 1.20396 | 1.21496 | 1.20396 | 1523.00 | 306198.13 |
2647 | 2021.02.17 15:44 | sell | 1324 | 15.31 | 1.20402 | 1.21402 | 1.20302 | ||
2648 | 2021.02.17 17:31 | t/p | 1324 | 15.31 | 1.20302 | 1.21402 | 1.20302 | 1531.00 | 307729.13 |
2649 | 2021.02.18 03:37 | sell | 1325 | 15.39 | 1.20440 | 1.21440 | 1.20340 | ||
2650 | 2021.02.18 14:49 | close | 1325 | 15.39 | 1.20841 | 1.21440 | 1.20340 | -6171.39 | 301557.74 |
2651 | 2021.02.18 19:53 | buy | 1326 | 15.08 | 1.20829 | 1.19829 | 1.20929 | ||
2652 | 2021.02.18 22:27 | t/p | 1326 | 15.08 | 1.20929 | 1.19829 | 1.20929 | 1508.00 | 303065.74 |
2653 | 2021.02.19 01:57 | buy | 1327 | 15.15 | 1.20925 | 1.19925 | 1.21025 | ||
2654 | 2021.02.19 09:16 | t/p | 1327 | 15.15 | 1.21025 | 1.19925 | 1.21025 | 1515.00 | 304580.74 |
2655 | 2021.02.19 09:30 | buy | 1328 | 15.23 | 1.21023 | 1.20023 | 1.21123 | ||
2656 | 2021.02.19 09:53 | t/p | 1328 | 15.23 | 1.21123 | 1.20023 | 1.21123 | 1523.00 | 306103.74 |
2657 | 2021.02.19 09:53 | buy | 1329 | 15.31 | 1.21120 | 1.20120 | 1.21220 | ||
2658 | 2021.02.19 10:30 | t/p | 1329 | 15.31 | 1.21220 | 1.20120 | 1.21220 | 1531.00 | 307634.74 |
2659 | 2021.02.19 10:31 | buy | 1330 | 15.38 | 1.21206 | 1.20206 | 1.21306 | ||
2660 | 2021.02.19 10:42 | t/p | 1330 | 15.38 | 1.21306 | 1.20206 | 1.21306 | 1538.00 | 309172.74 |
2661 | 2021.02.19 10:43 | buy | 1331 | 15.46 | 1.21303 | 1.20303 | 1.21403 | ||
2662 | 2021.02.19 11:38 | t/p | 1331 | 15.46 | 1.21403 | 1.20303 | 1.21403 | 1546.00 | 310718.74 |
2663 | 2021.02.19 22:25 | buy | 1332 | 15.54 | 1.21198 | 1.20198 | 1.21298 | ||
2664 | 2021.02.22 02:32 | t/p | 1332 | 15.54 | 1.21298 | 1.20198 | 1.21298 | 1473.78 | 312192.52 |
2665 | 2021.02.22 08:15 | buy | 1333 | 15.61 | 1.21224 | 1.20224 | 1.21324 | ||
2666 | 2021.02.22 12:41 | t/p | 1333 | 15.61 | 1.21324 | 1.20224 | 1.21324 | 1561.00 | 313753.52 |
2667 | 2021.02.22 12:45 | buy | 1334 | 15.69 | 1.21322 | 1.20322 | 1.21422 | ||
2668 | 2021.02.22 13:26 | t/p | 1334 | 15.69 | 1.21422 | 1.20322 | 1.21422 | 1569.00 | 315322.52 |
2669 | 2021.02.22 13:26 | buy | 1335 | 15.77 | 1.21420 | 1.20420 | 1.21520 | ||
2670 | 2021.02.22 15:48 | t/p | 1335 | 15.77 | 1.21520 | 1.20420 | 1.21520 | 1577.00 | 316899.52 |
2671 | 2021.02.22 15:53 | buy | 1336 | 15.84 | 1.21518 | 1.20518 | 1.21618 | ||
2672 | 2021.02.22 16:17 | buy | 1337 | 28.51 | 1.21417 | 1.20417 | 1.21517 | ||
2673 | 2021.02.22 16:36 | close | 1336 | 15.84 | 1.21309 | 1.20518 | 1.21618 | -3310.56 | 313588.96 |
2674 | 2021.02.22 16:36 | close | 1337 | 28.51 | 1.21309 | 1.20417 | 1.21517 | -3079.08 | 310509.88 |
2675 | 2021.02.22 23:56 | buy | 1338 | 15.53 | 1.21583 | 1.20583 | 1.21683 | ||
2676 | 2021.02.23 02:50 | t/p | 1338 | 15.53 | 1.21683 | 1.20583 | 1.21683 | 1472.83 | 311982.71 |
2677 | 2021.02.23 03:15 | buy | 1339 | 15.60 | 1.21668 | 1.20668 | 1.21768 | ||
2678 | 2021.02.23 03:45 | t/p | 1339 | 15.60 | 1.21768 | 1.20668 | 1.21768 | 1560.00 | 313542.71 |
2679 | 2021.02.23 15:30 | sell | 1340 | 15.68 | 1.21469 | 1.22469 | 1.21369 | ||
2680 | 2021.02.23 16:47 | t/p | 1340 | 15.68 | 1.21369 | 1.22469 | 1.21369 | 1568.00 | 315110.71 |
2681 | 2021.02.24 08:15 | sell | 1341 | 15.76 | 1.21473 | 1.22473 | 1.21373 | ||
2682 | 2021.02.24 15:18 | t/p | 1341 | 15.76 | 1.21373 | 1.22473 | 1.21373 | 1576.00 | 316686.71 |
2683 | 2021.02.25 01:19 | buy | 1342 | 15.83 | 1.21672 | 1.20672 | 1.21772 | ||
2684 | 2021.02.25 06:24 | t/p | 1342 | 15.83 | 1.21772 | 1.20672 | 1.21772 | 1583.00 | 318269.71 |
2685 | 2021.02.25 06:24 | buy | 1343 | 15.91 | 1.21770 | 1.20770 | 1.21870 | ||
2686 | 2021.02.25 09:57 | t/p | 1343 | 15.91 | 1.21870 | 1.20770 | 1.21870 | 1591.00 | 319860.71 |
2687 | 2021.02.25 09:58 | buy | 1344 | 15.99 | 1.21868 | 1.20868 | 1.21968 | ||
2688 | 2021.02.25 10:07 | t/p | 1344 | 15.99 | 1.21968 | 1.20868 | 1.21968 | 1599.00 | 321459.71 |
2689 | 2021.02.25 10:08 | buy | 1345 | 16.07 | 1.21966 | 1.20966 | 1.22066 | ||
2690 | 2021.02.25 10:54 | t/p | 1345 | 16.07 | 1.22066 | 1.20966 | 1.22066 | 1607.00 | 323066.71 |
2691 | 2021.02.25 10:54 | buy | 1346 | 16.15 | 1.22062 | 1.21062 | 1.22162 | ||
2692 | 2021.02.25 11:14 | t/p | 1346 | 16.15 | 1.22162 | 1.21062 | 1.22162 | 1615.00 | 324681.71 |
2693 | 2021.02.25 21:05 | sell | 1347 | 16.23 | 1.21832 | 1.22832 | 1.21732 | ||
2694 | 2021.02.25 22:24 | t/p | 1347 | 16.23 | 1.21732 | 1.22832 | 1.21732 | 1623.00 | 326304.71 |
2695 | 2021.02.25 22:26 | sell | 1348 | 16.32 | 1.21734 | 1.22734 | 1.21634 | ||
2696 | 2021.02.26 01:44 | t/p | 1348 | 16.32 | 1.21634 | 1.22734 | 1.21634 | 1636.22 | 327940.93 |
2697 | 2021.02.26 02:01 | sell | 1349 | 16.40 | 1.21636 | 1.22636 | 1.21536 | ||
2698 | 2021.02.26 02:17 | t/p | 1349 | 16.40 | 1.21536 | 1.22636 | 1.21536 | 1640.00 | 329580.93 |
2699 | 2021.02.26 03:00 | sell | 1350 | 16.48 | 1.21572 | 1.22572 | 1.21472 | ||
2700 | 2021.02.26 05:29 | sell | 1351 | 29.66 | 1.21680 | 1.22680 | 1.21580 | ||
2701 | 2021.02.26 06:12 | t/p | 1351 | 29.66 | 1.21580 | 1.22680 | 1.21580 | 2966.00 | 332546.93 |
2702 | 2021.02.26 06:45 | t/p | 1350 | 16.48 | 1.21472 | 1.22572 | 1.21472 | 1648.00 | 334194.93 |
2703 | 2021.02.26 06:47 | sell | 1352 | 16.71 | 1.21474 | 1.22474 | 1.21374 | ||
2704 | 2021.02.26 07:04 | sell | 1353 | 30.08 | 1.21574 | 1.22574 | 1.21474 | ||
2705 | 2021.02.26 09:01 | t/p | 1353 | 30.08 | 1.21474 | 1.22574 | 1.21474 | 3008.00 | 337202.93 |
2706 | 2021.02.26 09:30 | t/p | 1352 | 16.71 | 1.21374 | 1.22474 | 1.21374 | 1671.00 | 338873.93 |
2707 | 2021.02.26 09:31 | sell | 1354 | 16.94 | 1.21375 | 1.22375 | 1.21275 | ||
2708 | 2021.02.26 11:52 | t/p | 1354 | 16.94 | 1.21275 | 1.22375 | 1.21275 | 1694.00 | 340567.93 |
2709 | 2021.02.26 11:55 | sell | 1355 | 17.03 | 1.21277 | 1.22277 | 1.21177 | ||
2710 | 2021.02.26 12:09 | t/p | 1355 | 17.03 | 1.21177 | 1.22277 | 1.21177 | 1703.00 | 342270.93 |
2711 | 2021.02.26 12:09 | sell | 1356 | 17.11 | 1.21181 | 1.22181 | 1.21081 | ||
2712 | 2021.02.26 12:38 | sell | 1357 | 30.80 | 1.21282 | 1.22282 | 1.21182 | ||
2713 | 2021.02.26 12:55 | t/p | 1357 | 30.80 | 1.21182 | 1.22282 | 1.21182 | 3080.00 | 345350.93 |
2714 | 2021.02.26 13:20 | t/p | 1356 | 17.11 | 1.21081 | 1.22181 | 1.21081 | 1711.00 | 347061.93 |
2715 | 2021.02.26 14:02 | sell | 1358 | 17.35 | 1.21084 | 1.22084 | 1.20984 | ||
2716 | 2021.02.26 17:04 | sell | 1359 | 31.23 | 1.21184 | 1.22184 | 1.21084 | ||
2717 | 2021.02.26 17:38 | close | 1358 | 17.35 | 1.21292 | 1.22084 | 1.20984 | -3608.80 | 343453.13 |
2718 | 2021.02.26 17:38 | close | 1359 | 31.23 | 1.21292 | 1.22184 | 1.21084 | -3372.84 | 340080.29 |
2719 | 2021.03.01 03:26 | sell | 1360 | 17.00 | 1.20954 | 1.21954 | 1.20854 | ||
2720 | 2021.03.01 03:55 | t/p | 1360 | 17.00 | 1.20854 | 1.21954 | 1.20854 | 1700.00 | 341780.29 |
2721 | 2021.03.01 04:42 | sell | 1361 | 17.09 | 1.20856 | 1.21856 | 1.20756 | ||
2722 | 2021.03.01 10:00 | t/p | 1361 | 17.09 | 1.20756 | 1.21856 | 1.20756 | 1709.00 | 343489.29 |
2723 | 2021.03.01 10:01 | sell | 1362 | 17.17 | 1.20758 | 1.21758 | 1.20658 | ||
2724 | 2021.03.01 10:22 | t/p | 1362 | 17.17 | 1.20658 | 1.21758 | 1.20658 | 1717.00 | 345206.29 |
2725 | 2021.03.01 10:27 | sell | 1363 | 17.26 | 1.20661 | 1.21661 | 1.20561 | ||
2726 | 2021.03.01 10:36 | t/p | 1363 | 17.26 | 1.20561 | 1.21661 | 1.20561 | 1726.00 | 346932.29 |
2727 | 2021.03.01 10:36 | sell | 1364 | 17.35 | 1.20564 | 1.21564 | 1.20464 | ||
2728 | 2021.03.01 11:15 | t/p | 1364 | 17.35 | 1.20464 | 1.21564 | 1.20464 | 1735.00 | 348667.29 |
2729 | 2021.03.01 14:18 | sell | 1365 | 17.43 | 1.20466 | 1.21466 | 1.20366 | ||
2730 | 2021.03.01 17:06 | t/p | 1365 | 17.43 | 1.20366 | 1.21466 | 1.20366 | 1743.00 | 350410.29 |
2731 | 2021.03.01 19:41 | sell | 1366 | 17.52 | 1.20495 | 1.21495 | 1.20395 | ||
2732 | 2021.03.01 20:01 | t/p | 1366 | 17.52 | 1.20395 | 1.21495 | 1.20395 | 1752.00 | 352162.29 |
2733 | 2021.03.01 20:28 | sell | 1367 | 17.61 | 1.20399 | 1.21399 | 1.20299 | ||
2734 | 2021.03.02 03:40 | t/p | 1367 | 17.61 | 1.20299 | 1.21399 | 1.20299 | 1765.55 | 353927.85 |
2735 | 2021.03.02 03:40 | sell | 1368 | 17.70 | 1.20301 | 1.21301 | 1.20201 | ||
2736 | 2021.03.02 04:50 | t/p | 1368 | 17.70 | 1.20201 | 1.21301 | 1.20201 | 1770.00 | 355697.85 |
2737 | 2021.03.02 04:50 | sell | 1369 | 17.78 | 1.20203 | 1.21203 | 1.20103 | ||
2738 | 2021.03.02 09:17 | t/p | 1369 | 17.78 | 1.20103 | 1.21203 | 1.20103 | 1778.00 | 357475.85 |
2739 | 2021.03.02 16:22 | buy | 1370 | 17.87 | 1.20430 | 1.19430 | 1.20530 | ||
2740 | 2021.03.02 17:55 | t/p | 1370 | 17.87 | 1.20530 | 1.19430 | 1.20530 | 1787.00 | 359262.85 |
2741 | 2021.03.02 20:12 | buy | 1371 | 17.96 | 1.20868 | 1.19868 | 1.20968 | ||
2742 | 2021.03.03 09:39 | t/p | 1371 | 17.96 | 1.20968 | 1.19868 | 1.20968 | 1703.29 | 360966.14 |
2743 | 2021.03.03 19:45 | sell | 1372 | 18.05 | 1.20677 | 1.21677 | 1.20577 | ||
2744 | 2021.03.04 01:17 | t/p | 1372 | 18.05 | 1.20577 | 1.21677 | 1.20577 | 1819.00 | 362785.13 |
2745 | 2021.03.04 09:35 | sell | 1373 | 18.14 | 1.20580 | 1.21580 | 1.20480 | ||
2746 | 2021.03.04 10:07 | t/p | 1373 | 18.14 | 1.20480 | 1.21580 | 1.20480 | 1814.00 | 364599.13 |
2747 | 2021.03.04 10:11 | sell | 1374 | 18.23 | 1.20482 | 1.21482 | 1.20382 | ||
2748 | 2021.03.04 10:43 | t/p | 1374 | 18.23 | 1.20382 | 1.21482 | 1.20382 | 1823.00 | 366422.13 |
2749 | 2021.03.04 10:44 | sell | 1375 | 18.32 | 1.20386 | 1.21386 | 1.20286 | ||
2750 | 2021.03.04 11:22 | t/p | 1375 | 18.32 | 1.20286 | 1.21386 | 1.20286 | 1832.00 | 368254.13 |
2751 | 2021.03.04 11:22 | sell | 1376 | 18.41 | 1.20288 | 1.21288 | 1.20188 | ||
2752 | 2021.03.04 12:21 | sell | 1377 | 33.14 | 1.20389 | 1.21389 | 1.20289 | ||
2753 | 2021.03.04 12:58 | close | 1376 | 18.41 | 1.20496 | 1.21288 | 1.20188 | -3829.28 | 364424.85 |
2754 | 2021.03.04 12:58 | close | 1377 | 33.14 | 1.20496 | 1.21389 | 1.20289 | -3545.98 | 360878.87 |
2755 | 2021.03.04 19:29 | sell | 1378 | 18.04 | 1.20157 | 1.21157 | 1.20057 | ||
2756 | 2021.03.04 19:35 | t/p | 1378 | 18.04 | 1.20057 | 1.21157 | 1.20057 | 1804.00 | 362682.87 |
2757 | 2021.03.04 19:36 | sell | 1379 | 18.13 | 1.20059 | 1.21059 | 1.19959 | ||
2758 | 2021.03.04 19:54 | t/p | 1379 | 18.13 | 1.19959 | 1.21059 | 1.19959 | 1813.00 | 364495.87 |
2759 | 2021.03.04 19:55 | sell | 1380 | 18.22 | 1.19961 | 1.20961 | 1.19861 | ||
2760 | 2021.03.04 20:05 | t/p | 1380 | 18.22 | 1.19861 | 1.20961 | 1.19861 | 1822.00 | 366317.87 |
2761 | 2021.03.04 20:05 | sell | 1381 | 18.32 | 1.19865 | 1.20865 | 1.19765 | ||
2762 | 2021.03.04 20:23 | t/p | 1381 | 18.32 | 1.19765 | 1.20865 | 1.19765 | 1832.00 | 368149.87 |
2763 | 2021.03.04 20:23 | sell | 1382 | 18.41 | 1.19769 | 1.20769 | 1.19669 | ||
2764 | 2021.03.04 20:29 | sell | 1383 | 33.14 | 1.19869 | 1.20869 | 1.19769 | ||
2765 | 2021.03.04 20:49 | t/p | 1383 | 33.14 | 1.19769 | 1.20869 | 1.19769 | 3314.00 | 371463.87 |
2766 | 2021.03.04 20:59 | t/p | 1382 | 18.41 | 1.19669 | 1.20769 | 1.19669 | 1841.00 | 373304.87 |
2767 | 2021.03.04 20:59 | sell | 1384 | 18.67 | 1.19671 | 1.20671 | 1.19571 | ||
2768 | 2021.03.04 21:25 | sell | 1385 | 33.61 | 1.19772 | 1.20772 | 1.19672 | ||
2769 | 2021.03.04 21:59 | t/p | 1385 | 33.61 | 1.19672 | 1.20772 | 1.19672 | 3361.00 | 376665.87 |
2770 | 2021.03.05 02:35 | t/p | 1384 | 18.67 | 1.19571 | 1.20671 | 1.19571 | 1871.83 | 378537.70 |
2771 | 2021.03.05 02:35 | sell | 1386 | 18.93 | 1.19573 | 1.20573 | 1.19473 | ||
2772 | 2021.03.05 10:03 | t/p | 1386 | 18.93 | 1.19473 | 1.20573 | 1.19473 | 1893.00 | 380430.70 |
2773 | 2021.03.05 15:30 | sell | 1387 | 19.02 | 1.19132 | 1.20132 | 1.19032 | ||
2774 | 2021.03.05 15:31 | t/p | 1387 | 19.02 | 1.19032 | 1.20132 | 1.19032 | 1902.00 | 382332.70 |
2775 | 2021.03.05 15:31 | sell | 1388 | 19.12 | 1.19033 | 1.20033 | 1.18933 | ||
2776 | 2021.03.05 15:39 | sell | 1389 | 34.42 | 1.19134 | 1.20134 | 1.19034 | ||
2777 | 2021.03.05 15:44 | close | 1388 | 19.12 | 1.19241 | 1.20033 | 1.18933 | -3976.96 | 378355.74 |
2778 | 2021.03.05 15:44 | close | 1389 | 34.42 | 1.19241 | 1.20134 | 1.19034 | -3682.94 | 374672.80 |
2779 | 2021.03.08 02:23 | sell | 1390 | 18.73 | 1.19242 | 1.20242 | 1.19142 | ||
2780 | 2021.03.08 04:37 | t/p | 1390 | 18.73 | 1.19142 | 1.20242 | 1.19142 | 1873.00 | 376545.80 |
2781 | 2021.03.08 09:53 | sell | 1391 | 18.83 | 1.18809 | 1.19809 | 1.18709 | ||
2782 | 2021.03.08 10:05 | sell | 1392 | 33.89 | 1.18910 | 1.19910 | 1.18810 | ||
2783 | 2021.03.08 10:47 | t/p | 1392 | 33.89 | 1.18810 | 1.19910 | 1.18810 | 3389.00 | 379934.80 |
2784 | 2021.03.08 11:22 | t/p | 1391 | 18.83 | 1.18709 | 1.19809 | 1.18709 | 1883.00 | 381817.80 |
2785 | 2021.03.08 12:00 | sell | 1393 | 19.09 | 1.18722 | 1.19722 | 1.18622 | ||
2786 | 2021.03.08 14:05 | t/p | 1393 | 19.09 | 1.18622 | 1.19722 | 1.18622 | 1909.00 | 383726.80 |
2787 | 2021.03.08 14:10 | sell | 1394 | 19.19 | 1.18624 | 1.19624 | 1.18524 | ||
2788 | 2021.03.08 14:25 | sell | 1395 | 34.54 | 1.18724 | 1.19724 | 1.18624 | ||
2789 | 2021.03.08 14:50 | t/p | 1395 | 34.54 | 1.18624 | 1.19724 | 1.18624 | 3454.00 | 387180.80 |
2790 | 2021.03.08 18:47 | t/p | 1394 | 19.19 | 1.18524 | 1.19624 | 1.18524 | 1919.00 | 389099.80 |
2791 | 2021.03.08 18:48 | sell | 1396 | 19.45 | 1.18526 | 1.19526 | 1.18426 | ||
2792 | 2021.03.09 02:32 | t/p | 1396 | 19.45 | 1.18426 | 1.19526 | 1.18426 | 1950.03 | 391049.83 |
2793 | 2021.03.09 09:33 | buy | 1397 | 19.55 | 1.18756 | 1.17756 | 1.18856 | ||
2794 | 2021.03.09 09:52 | t/p | 1397 | 19.55 | 1.18856 | 1.17756 | 1.18856 | 1955.00 | 393004.83 |
2795 | 2021.03.09 09:54 | buy | 1398 | 19.65 | 1.18854 | 1.17854 | 1.18954 | ||
2796 | 2021.03.09 10:49 | t/p | 1398 | 19.65 | 1.18954 | 1.17854 | 1.18954 | 1965.00 | 394969.83 |
2797 | 2021.03.09 10:50 | buy | 1399 | 19.75 | 1.18951 | 1.17951 | 1.19051 | ||
2798 | 2021.03.09 11:50 | t/p | 1399 | 19.75 | 1.19051 | 1.17951 | 1.19051 | 1975.00 | 396944.83 |
2799 | 2021.03.09 16:15 | buy | 1400 | 19.85 | 1.18943 | 1.17943 | 1.19043 | ||
2800 | 2021.03.09 16:37 | t/p | 1400 | 19.85 | 1.19043 | 1.17943 | 1.19043 | 1985.00 | 398929.83 |
2801 | 2021.03.09 16:45 | buy | 1401 | 19.95 | 1.18979 | 1.17979 | 1.19079 | ||
2802 | 2021.03.09 17:05 | t/p | 1401 | 19.95 | 1.19079 | 1.17979 | 1.19079 | 1995.00 | 400924.83 |
2803 | 2021.03.09 17:30 | buy | 1402 | 20.05 | 1.18989 | 1.17989 | 1.19089 | ||
2804 | 2021.03.09 19:19 | buy | 1403 | 36.09 | 1.18888 | 1.17888 | 1.18988 | ||
2805 | 2021.03.09 21:35 | t/p | 1403 | 36.09 | 1.18988 | 1.17888 | 1.18988 | 3609.00 | 404533.83 |
2806 | 2021.03.10 14:57 | buy | 1404 | 46.12 | 1.18888 | 1.17888 | 1.18988 | ||
2807 | 2021.03.10 15:30 | t/p | 1404 | 46.12 | 1.18988 | 1.17888 | 1.18988 | 4612.00 | 409145.83 |
2808 | 2021.03.10 15:30 | close | 1402 | 20.05 | 1.18995 | 1.17989 | 1.19089 | 16.80 | 409162.63 |
2809 | 2021.03.10 15:41 | buy | 1405 | 20.46 | 1.18992 | 1.17992 | 1.19092 | ||
2810 | 2021.03.10 15:53 | t/p | 1405 | 20.46 | 1.19092 | 1.17992 | 1.19092 | 2046.00 | 411208.63 |
2811 | 2021.03.10 15:54 | buy | 1406 | 20.56 | 1.19090 | 1.18090 | 1.19190 | ||
2812 | 2021.03.10 16:10 | t/p | 1406 | 20.56 | 1.19190 | 1.18090 | 1.19190 | 2056.00 | 413264.63 |
2813 | 2021.03.10 16:21 | buy | 1407 | 20.66 | 1.19187 | 1.18187 | 1.19287 | ||
2814 | 2021.03.10 18:45 | buy | 1408 | 37.19 | 1.18952 | 1.17952 | 1.19052 | ||
2815 | 2021.03.10 19:30 | t/p | 1408 | 37.19 | 1.19052 | 1.17952 | 1.19052 | 3719.00 | 416983.63 |
2816 | 2021.03.10 19:30 | buy | 1409 | 47.52 | 1.19062 | 1.18062 | 1.19162 | ||
2817 | 2021.03.10 20:05 | t/p | 1409 | 47.52 | 1.19162 | 1.18062 | 1.19162 | 4752.00 | 421735.63 |
2818 | 2021.03.10 23:23 | t/p | 1407 | 20.66 | 1.19287 | 1.18187 | 1.19287 | 2066.00 | 423801.63 |
2819 | 2021.03.11 01:15 | buy | 1410 | 21.19 | 1.19280 | 1.18280 | 1.19380 | ||
2820 | 2021.03.11 09:26 | t/p | 1410 | 21.19 | 1.19380 | 1.18280 | 1.19380 | 2119.00 | 425920.63 |
2821 | 2021.03.11 10:01 | buy | 1411 | 21.30 | 1.19378 | 1.18378 | 1.19478 | ||
2822 | 2021.03.11 10:25 | t/p | 1411 | 21.30 | 1.19478 | 1.18378 | 1.19478 | 2130.00 | 428050.63 |
2823 | 2021.03.11 20:13 | buy | 1412 | 21.40 | 1.19817 | 1.18817 | 1.19917 | ||
2824 | 2021.03.12 09:20 | close | 1412 | 21.40 | 1.19422 | 1.18817 | 1.19917 | -8563.47 | 419487.16 |
2825 | 2021.03.16 15:48 | sell | 1413 | 20.97 | 1.19105 | 1.20105 | 1.19005 | ||
2826 | 2021.03.16 15:52 | t/p | 1413 | 20.97 | 1.19005 | 1.20105 | 1.19005 | 2097.00 | 421584.16 |
2827 | 2021.03.16 15:53 | sell | 1414 | 21.08 | 1.19007 | 1.20007 | 1.18907 | ||
2828 | 2021.03.16 16:09 | sell | 1415 | 37.94 | 1.19107 | 1.20107 | 1.19007 | ||
2829 | 2021.03.16 17:07 | t/p | 1415 | 37.94 | 1.19007 | 1.20107 | 1.19007 | 3794.00 | 425378.16 |
2830 | 2021.03.16 17:21 | t/p | 1414 | 21.08 | 1.18907 | 1.20007 | 1.18907 | 2108.00 | 427486.16 |
2831 | 2021.03.16 20:45 | sell | 1416 | 21.37 | 1.19023 | 1.20023 | 1.18923 | ||
2832 | 2021.03.17 09:56 | t/p | 1416 | 21.37 | 1.18923 | 1.20023 | 1.18923 | 2142.52 | 429628.69 |
2833 | 2021.03.17 20:01 | buy | 1417 | 21.48 | 1.19598 | 1.18598 | 1.19698 | ||
2834 | 2021.03.17 20:02 | buy | 1418 | 38.66 | 1.19466 | 1.18466 | 1.19566 | ||
2835 | 2021.03.17 20:03 | close | 1417 | 21.48 | 1.19370 | 1.18598 | 1.19698 | -4897.44 | 424731.25 |
2836 | 2021.03.17 20:03 | close | 1418 | 38.66 | 1.19370 | 1.18466 | 1.19566 | -3711.36 | 421019.89 |
2837 | 2021.03.18 10:45 | sell | 1419 | 21.05 | 1.19442 | 1.20442 | 1.19342 | ||
2838 | 2021.03.18 14:20 | t/p | 1419 | 21.05 | 1.19342 | 1.20442 | 1.19342 | 2105.00 | 423124.89 |
2839 | 2021.03.19 19:45 | sell | 1420 | 21.16 | 1.19053 | 1.20053 | 1.18953 | ||
2840 | 2021.03.22 00:00 | t/p | 1420 | 21.16 | 1.18953 | 1.20053 | 1.18953 | 2121.47 | 425246.36 |
2841 | 2021.03.22 11:33 | buy | 1421 | 21.26 | 1.18994 | 1.17994 | 1.19094 | ||
2842 | 2021.03.22 12:20 | t/p | 1421 | 21.26 | 1.19094 | 1.17994 | 1.19094 | 2126.00 | 427372.36 |
2843 | 2021.03.22 12:24 | buy | 1422 | 21.37 | 1.19092 | 1.18092 | 1.19192 | ||
2844 | 2021.03.22 13:10 | t/p | 1422 | 21.37 | 1.19192 | 1.18092 | 1.19192 | 2137.00 | 429509.36 |
2845 | 2021.03.22 13:11 | buy | 1423 | 21.48 | 1.19190 | 1.18190 | 1.19290 | ||
2846 | 2021.03.22 13:56 | t/p | 1423 | 21.48 | 1.19290 | 1.18190 | 1.19290 | 2148.00 | 431657.36 |
2847 | 2021.03.22 13:59 | buy | 1424 | 21.58 | 1.19288 | 1.18288 | 1.19388 | ||
2848 | 2021.03.22 17:35 | t/p | 1424 | 21.58 | 1.19388 | 1.18288 | 1.19388 | 2158.00 | 433815.36 |
2849 | 2021.03.22 17:35 | buy | 1425 | 21.69 | 1.19382 | 1.18382 | 1.19482 | ||
2850 | 2021.03.23 05:35 | buy | 1426 | 39.04 | 1.19280 | 1.18280 | 1.19380 | ||
2851 | 2021.03.23 09:39 | close | 1425 | 21.69 | 1.19175 | 1.18382 | 1.19482 | -4601.79 | 429213.56 |
2852 | 2021.03.23 09:39 | close | 1426 | 39.04 | 1.19175 | 1.18280 | 1.19380 | -4099.20 | 425114.36 |
2853 | 2021.03.23 15:20 | sell | 1427 | 21.26 | 1.18846 | 1.19846 | 1.18746 | ||
2854 | 2021.03.23 15:29 | t/p | 1427 | 21.26 | 1.18746 | 1.19846 | 1.18746 | 2126.00 | 427240.36 |
2855 | 2021.03.23 15:30 | sell | 1428 | 21.36 | 1.18749 | 1.19749 | 1.18649 | ||
2856 | 2021.03.23 16:06 | t/p | 1428 | 21.36 | 1.18649 | 1.19749 | 1.18649 | 2136.00 | 429376.36 |
2857 | 2021.03.23 16:08 | sell | 1429 | 21.47 | 1.18650 | 1.19650 | 1.18550 | ||
2858 | 2021.03.23 16:23 | sell | 1430 | 38.65 | 1.18751 | 1.19751 | 1.18651 | ||
2859 | 2021.03.23 17:42 | t/p | 1430 | 38.65 | 1.18651 | 1.19751 | 1.18651 | 3865.00 | 433241.36 |
2860 | 2021.03.23 20:25 | t/p | 1429 | 21.47 | 1.18550 | 1.19650 | 1.18550 | 2147.00 | 435388.36 |
2861 | 2021.03.23 21:05 | sell | 1431 | 21.77 | 1.18552 | 1.19552 | 1.18452 | ||
2862 | 2021.03.23 22:05 | t/p | 1431 | 21.77 | 1.18452 | 1.19552 | 1.18452 | 2177.00 | 437565.36 |
2863 | 2021.03.23 22:30 | sell | 1432 | 21.88 | 1.18493 | 1.19493 | 1.18393 | ||
2864 | 2021.03.24 01:50 | t/p | 1432 | 21.88 | 1.18393 | 1.19493 | 1.18393 | 2193.66 | 439759.02 |
2865 | 2021.03.24 01:51 | sell | 1433 | 21.99 | 1.18396 | 1.19396 | 1.18296 | ||
2866 | 2021.03.24 09:22 | t/p | 1433 | 21.99 | 1.18296 | 1.19396 | 1.18296 | 2199.00 | 441958.02 |
2867 | 2021.03.24 13:21 | sell | 1434 | 22.10 | 1.18299 | 1.19299 | 1.18199 | ||
2868 | 2021.03.24 15:25 | t/p | 1434 | 22.10 | 1.18199 | 1.19299 | 1.18199 | 2210.00 | 444168.02 |
2869 | 2021.03.24 16:15 | sell | 1435 | 22.21 | 1.18246 | 1.19246 | 1.18146 | ||
2870 | 2021.03.24 21:57 | t/p | 1435 | 22.21 | 1.18146 | 1.19246 | 1.18146 | 2221.00 | 446389.02 |
2871 | 2021.03.24 21:58 | sell | 1436 | 22.32 | 1.18150 | 1.19150 | 1.18050 | ||
2872 | 2021.03.25 10:01 | t/p | 1436 | 22.32 | 1.18050 | 1.19150 | 1.18050 | 2249.31 | 448638.33 |
2873 | 2021.03.25 10:30 | sell | 1437 | 22.43 | 1.18104 | 1.19104 | 1.18004 | ||
2874 | 2021.03.25 14:41 | t/p | 1437 | 22.43 | 1.18004 | 1.19104 | 1.18004 | 2243.00 | 450881.33 |
2875 | 2021.03.25 15:00 | sell | 1438 | 22.54 | 1.18009 | 1.19009 | 1.17909 | ||
2876 | 2021.03.25 17:08 | t/p | 1438 | 22.54 | 1.17909 | 1.19009 | 1.17909 | 2254.00 | 453135.33 |
2877 | 2021.03.25 17:10 | sell | 1439 | 22.66 | 1.17911 | 1.18911 | 1.17811 | ||
2878 | 2021.03.25 17:53 | t/p | 1439 | 22.66 | 1.17811 | 1.18911 | 1.17811 | 2266.00 | 455401.33 |
2879 | 2021.03.25 17:54 | sell | 1440 | 22.77 | 1.17813 | 1.18813 | 1.17713 | ||
2880 | 2021.03.25 18:46 | t/p | 1440 | 22.77 | 1.17713 | 1.18813 | 1.17713 | 2277.00 | 457678.33 |
2881 | 2021.03.25 18:48 | sell | 1441 | 22.88 | 1.17716 | 1.18716 | 1.17616 | ||
2882 | 2021.03.26 08:45 | sell | 1442 | 41.18 | 1.17816 | 1.18816 | 1.17716 | ||
2883 | 2021.03.26 11:22 | close | 1441 | 22.88 | 1.17924 | 1.18716 | 1.17616 | -4753.13 | 452925.20 |
2884 | 2021.03.26 11:22 | close | 1442 | 41.18 | 1.17924 | 1.18816 | 1.17716 | -4447.44 | 448477.76 |
2885 | 2021.03.26 16:45 | buy | 1443 | 22.42 | 1.17859 | 1.16859 | 1.17959 | ||
2886 | 2021.03.26 17:37 | t/p | 1443 | 22.42 | 1.17959 | 1.16859 | 1.17959 | 2242.00 | 450719.76 |
2887 | 2021.03.29 18:30 | sell | 1444 | 22.54 | 1.17703 | 1.18703 | 1.17603 | ||
2888 | 2021.03.29 18:43 | sell | 1445 | 40.57 | 1.17804 | 1.18804 | 1.17704 | ||
2889 | 2021.03.29 21:00 | t/p | 1445 | 40.57 | 1.17704 | 1.18804 | 1.17704 | 4057.00 | 454776.76 |
2890 | 2021.03.30 09:28 | t/p | 1444 | 22.54 | 1.17603 | 1.18703 | 1.17603 | 2259.83 | 457036.59 |
2891 | 2021.03.30 16:26 | sell | 1446 | 22.85 | 1.17266 | 1.18266 | 1.17166 | ||
2892 | 2021.03.30 16:42 | t/p | 1446 | 22.85 | 1.17166 | 1.18266 | 1.17166 | 2285.00 | 459321.59 |
2893 | 2021.03.30 16:43 | sell | 1447 | 22.97 | 1.17169 | 1.18169 | 1.17069 | ||
2894 | 2021.03.30 17:20 | sell | 1448 | 41.35 | 1.17269 | 1.18269 | 1.17169 | ||
2895 | 2021.03.30 20:16 | t/p | 1448 | 41.35 | 1.17169 | 1.18269 | 1.17169 | 4135.00 | 463456.59 |
2896 | 2021.03.31 05:00 | t/p | 1447 | 22.97 | 1.17069 | 1.18169 | 1.17069 | 2302.94 | 465759.53 |
2897 | 2021.03.31 10:19 | buy | 1449 | 23.29 | 1.17399 | 1.16399 | 1.17499 | ||
2898 | 2021.03.31 15:46 | buy | 1450 | 41.92 | 1.17297 | 1.16297 | 1.17397 | ||
2899 | 2021.03.31 16:03 | t/p | 1450 | 41.92 | 1.17397 | 1.16297 | 1.17397 | 4192.00 | 469951.53 |
2900 | 2021.03.31 16:50 | t/p | 1449 | 23.29 | 1.17499 | 1.16399 | 1.17499 | 2329.00 | 472280.53 |
2901 | 2021.04.01 09:30 | buy | 1451 | 23.61 | 1.17428 | 1.16428 | 1.17528 | ||
2902 | 2021.04.01 09:48 | buy | 1452 | 42.50 | 1.17328 | 1.16328 | 1.17428 | ||
2903 | 2021.04.01 10:16 | t/p | 1452 | 42.50 | 1.17428 | 1.16328 | 1.17428 | 4250.00 | 476530.53 |
2904 | 2021.04.01 14:31 | t/p | 1451 | 23.61 | 1.17528 | 1.16428 | 1.17528 | 2361.00 | 478891.53 |
2905 | 2021.04.01 14:31 | buy | 1453 | 23.94 | 1.17525 | 1.16525 | 1.17625 | ||
2906 | 2021.04.01 14:50 | buy | 1454 | 43.09 | 1.17424 | 1.16424 | 1.17524 | ||
2907 | 2021.04.01 15:04 | t/p | 1454 | 43.09 | 1.17524 | 1.16424 | 1.17524 | 4309.00 | 483200.53 |
2908 | 2021.04.01 15:41 | t/p | 1453 | 23.94 | 1.17625 | 1.16525 | 1.17625 | 2394.00 | 485594.53 |
2909 | 2021.04.01 15:42 | buy | 1455 | 24.28 | 1.17622 | 1.16622 | 1.17722 | ||
2910 | 2021.04.01 16:00 | buy | 1456 | 43.70 | 1.17522 | 1.16522 | 1.17622 | ||
2911 | 2021.04.01 16:10 | close | 1455 | 24.28 | 1.17413 | 1.16622 | 1.17722 | -5074.52 | 480520.01 |
2912 | 2021.04.01 16:10 | close | 1456 | 43.70 | 1.17413 | 1.16522 | 1.17622 | -4763.30 | 475756.71 |
2913 | 2021.04.01 21:17 | buy | 1457 | 23.79 | 1.17726 | 1.16726 | 1.17826 | ||
2914 | 2021.04.02 02:07 | t/p | 1457 | 23.79 | 1.17826 | 1.16726 | 1.17826 | 2256.20 | 478012.90 |
2915 | 2021.04.02 02:08 | buy | 1458 | 23.90 | 1.17821 | 1.16821 | 1.17921 | ||
2916 | 2021.04.05 02:45 | buy | 1459 | 43.02 | 1.17664 | 1.16664 | 1.17764 | ||
2917 | 2021.04.05 07:32 | close | 1458 | 23.90 | 1.17579 | 1.16821 | 1.17921 | -5907.17 | 472105.73 |
2918 | 2021.04.05 07:32 | close | 1459 | 43.02 | 1.17579 | 1.16664 | 1.17764 | -3656.70 | 468449.03 |
2919 | 2021.04.05 15:47 | buy | 1460 | 23.42 | 1.17918 | 1.16918 | 1.18018 | ||
2920 | 2021.04.05 15:57 | t/p | 1460 | 23.42 | 1.18018 | 1.16918 | 1.18018 | 2342.00 | 470791.03 |
2921 | 2021.04.05 15:58 | buy | 1461 | 23.54 | 1.18015 | 1.17015 | 1.18115 | ||
2922 | 2021.04.05 16:27 | t/p | 1461 | 23.54 | 1.18115 | 1.17015 | 1.18115 | 2354.00 | 473145.03 |
2923 | 2021.04.05 16:35 | buy | 1462 | 23.66 | 1.18113 | 1.17113 | 1.18213 | ||
2924 | 2021.04.05 16:57 | buy | 1463 | 42.59 | 1.18012 | 1.17012 | 1.18112 | ||
2925 | 2021.04.05 17:23 | t/p | 1463 | 42.59 | 1.18112 | 1.17012 | 1.18112 | 4259.00 | 477404.03 |
2926 | 2021.04.06 02:08 | t/p | 1462 | 23.66 | 1.18213 | 1.17113 | 1.18213 | 2243.87 | 479647.90 |
2927 | 2021.04.06 06:15 | buy | 1464 | 23.98 | 1.18058 | 1.17058 | 1.18158 | ||
2928 | 2021.04.06 08:15 | t/p | 1464 | 23.98 | 1.18158 | 1.17058 | 1.18158 | 2398.00 | 482045.90 |
2929 | 2021.04.06 08:17 | buy | 1465 | 24.10 | 1.18156 | 1.17156 | 1.18256 | ||
2930 | 2021.04.06 10:28 | buy | 1466 | 43.38 | 1.18055 | 1.17055 | 1.18155 | ||
2931 | 2021.04.06 10:54 | t/p | 1466 | 43.38 | 1.18155 | 1.17055 | 1.18155 | 4338.00 | 486383.90 |
2932 | 2021.04.06 14:37 | t/p | 1465 | 24.10 | 1.18256 | 1.17156 | 1.18256 | 2410.00 | 488793.90 |
2933 | 2021.04.06 19:22 | buy | 1467 | 24.44 | 1.18593 | 1.17593 | 1.18693 | ||
2934 | 2021.04.06 20:25 | t/p | 1467 | 24.44 | 1.18693 | 1.17593 | 1.18693 | 2444.00 | 491237.90 |
2935 | 2021.04.06 20:26 | buy | 1468 | 24.56 | 1.18691 | 1.17691 | 1.18791 | ||
2936 | 2021.04.07 08:32 | t/p | 1468 | 24.56 | 1.18791 | 1.17691 | 1.18791 | 2329.22 | 493567.12 |
2937 | 2021.04.07 08:33 | buy | 1469 | 24.68 | 1.18789 | 1.17789 | 1.18889 | ||
2938 | 2021.04.07 11:11 | t/p | 1469 | 24.68 | 1.18889 | 1.17789 | 1.18889 | 2468.00 | 496035.12 |
2939 | 2021.04.07 11:12 | buy | 1470 | 24.80 | 1.18886 | 1.17886 | 1.18986 | ||
2940 | 2021.04.07 11:45 | buy | 1471 | 44.64 | 1.18786 | 1.17786 | 1.18886 | ||
2941 | 2021.04.07 12:13 | t/p | 1471 | 44.64 | 1.18886 | 1.17786 | 1.18886 | 4464.00 | 500499.12 |
2942 | 2021.04.07 16:11 | t/p | 1470 | 24.80 | 1.18986 | 1.17886 | 1.18986 | 2480.00 | 502979.12 |
2943 | 2021.04.07 23:00 | sell | 1472 | 25.15 | 1.18666 | 1.19666 | 1.18566 | ||
2944 | 2021.04.08 15:54 | close | 1472 | 25.15 | 1.19067 | 1.19666 | 1.18566 | -10065.65 | 492913.47 |
2945 | 2021.04.09 18:45 | buy | 1473 | 24.65 | 1.19000 | 1.18000 | 1.19100 | ||
2946 | 2021.04.09 19:46 | t/p | 1473 | 24.65 | 1.19100 | 1.18000 | 1.19100 | 2465.00 | 495378.47 |
2947 | 2021.04.12 12:00 | buy | 1474 | 24.77 | 1.19053 | 1.18053 | 1.19153 | ||
2948 | 2021.04.12 12:42 | t/p | 1474 | 24.77 | 1.19153 | 1.18053 | 1.19153 | 2477.00 | 497855.47 |
2949 | 2021.04.12 12:42 | buy | 1475 | 24.89 | 1.19149 | 1.18149 | 1.19249 | ||
2950 | 2021.04.13 14:41 | t/p | 1475 | 24.89 | 1.19249 | 1.18149 | 1.19249 | 2360.52 | 500215.99 |
2951 | 2021.04.13 14:48 | buy | 1476 | 25.01 | 1.19247 | 1.18247 | 1.19347 | ||
2952 | 2021.04.13 15:12 | t/p | 1476 | 25.01 | 1.19347 | 1.18247 | 1.19347 | 2501.00 | 502716.99 |
2953 | 2021.04.13 15:12 | buy | 1477 | 25.14 | 1.19344 | 1.18344 | 1.19444 | ||
2954 | 2021.04.13 19:05 | t/p | 1477 | 25.14 | 1.19444 | 1.18344 | 1.19444 | 2514.00 | 505230.99 |
2955 | 2021.04.13 19:07 | buy | 1478 | 25.26 | 1.19442 | 1.18442 | 1.19542 | ||
2956 | 2021.04.13 21:58 | t/p | 1478 | 25.26 | 1.19542 | 1.18442 | 1.19542 | 2526.00 | 507756.99 |
2957 | 2021.04.13 22:00 | buy | 1479 | 25.39 | 1.19539 | 1.18539 | 1.19639 | ||
2958 | 2021.04.14 06:23 | t/p | 1479 | 25.39 | 1.19639 | 1.18539 | 1.19639 | 2407.94 | 510164.93 |
2959 | 2021.04.14 12:41 | buy | 1480 | 25.51 | 1.19629 | 1.18629 | 1.19729 | ||
2960 | 2021.04.14 16:47 | t/p | 1480 | 25.51 | 1.19729 | 1.18629 | 1.19729 | 2551.00 | 512715.93 |
2961 | 2021.04.14 16:47 | buy | 1481 | 25.64 | 1.19727 | 1.18727 | 1.19827 | ||
2962 | 2021.04.14 18:25 | t/p | 1481 | 25.64 | 1.19827 | 1.18727 | 1.19827 | 2564.00 | 515279.93 |
2963 | 2021.04.14 18:28 | buy | 1482 | 25.76 | 1.19826 | 1.18826 | 1.19926 | ||
2964 | 2021.04.15 11:22 | t/p | 1482 | 25.76 | 1.19926 | 1.18826 | 1.19926 | 2177.08 | 517457.01 |
2965 | 2021.04.15 22:36 | sell | 1483 | 25.87 | 1.19683 | 1.20683 | 1.19583 | ||
2966 | 2021.04.16 02:59 | t/p | 1483 | 25.87 | 1.19583 | 1.20683 | 1.19583 | 2593.69 | 520050.70 |
2967 | 2021.04.16 19:00 | buy | 1484 | 26.00 | 1.19817 | 1.18817 | 1.19917 | ||
2968 | 2021.04.19 09:47 | t/p | 1484 | 26.00 | 1.19917 | 1.18817 | 1.19917 | 2465.79 | 522516.48 |
2969 | 2021.04.19 10:19 | buy | 1485 | 26.13 | 1.20255 | 1.19255 | 1.20355 | ||
2970 | 2021.04.19 11:44 | t/p | 1485 | 26.13 | 1.20355 | 1.19255 | 1.20355 | 2613.00 | 525129.48 |
2971 | 2021.04.19 12:15 | buy | 1486 | 26.26 | 1.20345 | 1.19345 | 1.20445 | ||
2972 | 2021.04.19 13:01 | t/p | 1486 | 26.26 | 1.20445 | 1.19345 | 1.20445 | 2626.00 | 527755.48 |
2973 | 2021.04.19 16:30 | buy | 1487 | 26.39 | 1.20302 | 1.19302 | 1.20402 | ||
2974 | 2021.04.19 16:55 | buy | 1488 | 47.50 | 1.20201 | 1.19201 | 1.20301 | ||
2975 | 2021.04.19 17:25 | t/p | 1488 | 47.50 | 1.20301 | 1.19201 | 1.20301 | 4750.00 | 532505.48 |
2976 | 2021.04.19 19:20 | t/p | 1487 | 26.39 | 1.20402 | 1.19302 | 1.20402 | 2639.00 | 535144.48 |
2977 | 2021.04.19 19:30 | buy | 1489 | 26.76 | 1.20359 | 1.19359 | 1.20459 | ||
2978 | 2021.04.20 03:31 | t/p | 1489 | 26.76 | 1.20459 | 1.19359 | 1.20459 | 2537.86 | 537682.35 |
2979 | 2021.04.20 03:35 | buy | 1490 | 26.88 | 1.20457 | 1.19457 | 1.20557 | ||
2980 | 2021.04.20 05:01 | t/p | 1490 | 26.88 | 1.20557 | 1.19457 | 1.20557 | 2688.00 | 540370.35 |
2981 | 2021.04.21 09:06 | sell | 1491 | 27.02 | 1.20226 | 1.21226 | 1.20126 | ||
2982 | 2021.04.21 09:36 | t/p | 1491 | 27.02 | 1.20126 | 1.21226 | 1.20126 | 2702.00 | 543072.35 |
2983 | 2021.04.21 10:30 | sell | 1492 | 27.15 | 1.20128 | 1.21128 | 1.20028 | ||
2984 | 2021.04.21 11:38 | t/p | 1492 | 27.15 | 1.20028 | 1.21128 | 1.20028 | 2715.00 | 545787.35 |
2985 | 2021.04.21 11:44 | sell | 1493 | 27.29 | 1.20030 | 1.21030 | 1.19930 | ||
2986 | 2021.04.22 03:42 | close | 1493 | 27.29 | 1.20434 | 1.21030 | 1.19930 | -11004.00 | 534783.35 |
2987 | 2021.04.22 17:29 | sell | 1494 | 26.74 | 1.20104 | 1.21104 | 1.20004 | ||
2988 | 2021.04.22 20:09 | t/p | 1494 | 26.74 | 1.20004 | 1.21104 | 1.20004 | 2674.00 | 537457.35 |
2989 | 2021.04.23 14:07 | buy | 1495 | 26.87 | 1.20674 | 1.19674 | 1.20774 | ||
2990 | 2021.04.23 18:56 | t/p | 1495 | 26.87 | 1.20774 | 1.19674 | 1.20774 | 2687.00 | 540144.35 |
2991 | 2021.04.23 18:58 | buy | 1496 | 27.01 | 1.20771 | 1.19771 | 1.20871 | ||
2992 | 2021.04.23 20:04 | t/p | 1496 | 27.01 | 1.20871 | 1.19771 | 1.20871 | 2701.00 | 542845.35 |
2993 | 2021.04.23 20:19 | buy | 1497 | 27.14 | 1.20869 | 1.19869 | 1.20969 | ||
2994 | 2021.04.23 21:27 | t/p | 1497 | 27.14 | 1.20969 | 1.19869 | 1.20969 | 2714.00 | 545559.35 |
2995 | 2021.04.26 00:00 | buy | 1498 | 27.28 | 1.20965 | 1.19965 | 1.21065 | ||
2996 | 2021.04.26 03:02 | t/p | 1498 | 27.28 | 1.21065 | 1.19965 | 1.21065 | 2728.00 | 548287.35 |
2997 | 2021.04.26 03:45 | buy | 1499 | 27.41 | 1.21061 | 1.20061 | 1.21161 | ||
2998 | 2021.04.26 05:17 | t/p | 1499 | 27.41 | 1.21161 | 1.20061 | 1.21161 | 2741.00 | 551028.35 |
2999 | 2021.04.26 20:00 | sell | 1500 | 27.55 | 1.20862 | 1.21862 | 1.20762 | ||
3000 | 2021.04.27 02:36 | t/p | 1500 | 27.55 | 1.20762 | 1.21862 | 1.20762 | 2762.12 | 553790.47 |
3001 | 2021.04.27 02:37 | sell | 1501 | 27.69 | 1.20764 | 1.21764 | 1.20664 | ||
3002 | 2021.04.27 04:57 | t/p | 1501 | 27.69 | 1.20664 | 1.21764 | 1.20664 | 2769.00 | 556559.47 |
3003 | 2021.04.27 05:00 | sell | 1502 | 27.83 | 1.20666 | 1.21666 | 1.20566 | ||
3004 | 2021.04.27 19:04 | sell | 1503 | 50.09 | 1.20767 | 1.21767 | 1.20667 | ||
3005 | 2021.04.27 20:28 | close | 1502 | 27.83 | 1.20877 | 1.21666 | 1.20566 | -5872.13 | 550687.34 |
3006 | 2021.04.27 20:28 | close | 1503 | 50.09 | 1.20877 | 1.21767 | 1.20667 | -5509.90 | 545177.44 |
3007 | 2021.04.28 16:57 | buy | 1504 | 27.26 |