Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.30 23:45 (2020.01.01 - 2021.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 50714 | Ticks modelled | 22164034 | Modelling quality | n/a |
Mismatched charts errors | 913 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 808008.93 | Gross profit | 1502812.49 | Gross loss | -694803.56 |
Profit factor | 2.16 | Expected payoff | 515.64 | ||
Absolute drawdown | 338.63 | Maximal drawdown | 83918.48 (10.32%) | Relative drawdown | 25.08% (3808.41) |
Total trades | 1567 | Short positions (won %) | 793 (80.20%) | Long positions (won %) | 774 (77.00%) |
Profit trades (% of total) | 1232 (78.62%) | Loss trades (% of total) | 335 (21.38%) | ||
Largest | profit trade | 9994.65 | loss trade | -16188.39 | |
Average | profit trade | 1219.82 | loss trade | -2074.04 | |
Maximum | consecutive wins (profit in money) | 40 (132582.64) | consecutive losses (loss in money) | 7 (-8667.80) | |
Maximal | consecutive profit (count of wins) | 132582.64 (40) | consecutive loss (count of losses) | -42030.39 (3) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.03 09:48 | buy | 1 | 0.50 | 0.85218 | 0.84218 | 0.85318 | ||
2 | 2020.01.03 10:23 | buy | 2 | 0.90 | 0.85118 | 0.84118 | 0.85218 | ||
3 | 2020.01.03 10:27 | close | 1 | 0.50 | 0.85049 | 0.84218 | 0.85318 | -115.54 | 9884.46 |
4 | 2020.01.03 10:27 | close | 2 | 0.90 | 0.85049 | 0.84118 | 0.85218 | -84.91 | 9799.55 |
5 | 2020.01.03 17:00 | buy | 3 | 0.49 | 0.85388 | 0.84388 | 0.85488 | ||
6 | 2020.01.03 17:26 | buy | 4 | 0.88 | 0.85288 | 0.84288 | 0.85388 | ||
7 | 2020.01.03 17:57 | t/p | 4 | 0.88 | 0.85388 | 0.84288 | 0.85388 | 120.33 | 9919.88 |
8 | 2020.01.03 17:57 | close | 3 | 0.49 | 0.85389 | 0.84388 | 0.85488 | 0.67 | 9920.55 |
9 | 2020.01.06 12:16 | sell | 5 | 0.50 | 0.85059 | 0.86059 | 0.84959 | ||
10 | 2020.01.06 16:15 | sell | 6 | 0.90 | 0.85179 | 0.86179 | 0.85079 | ||
11 | 2020.01.06 16:33 | t/p | 6 | 0.90 | 0.85079 | 0.86179 | 0.85079 | 123.16 | 10043.71 |
12 | 2020.01.06 17:33 | close | 5 | 0.50 | 0.85057 | 0.86059 | 0.84959 | 1.37 | 10045.08 |
13 | 2020.01.06 17:40 | sell | 7 | 0.50 | 0.85057 | 0.86057 | 0.84957 | ||
14 | 2020.01.06 18:24 | t/p | 7 | 0.50 | 0.84957 | 0.86057 | 0.84957 | 68.42 | 10113.50 |
15 | 2020.01.06 21:30 | sell | 8 | 0.51 | 0.85036 | 0.86036 | 0.84936 | ||
16 | 2020.01.07 02:57 | t/p | 8 | 0.51 | 0.84936 | 0.86036 | 0.84936 | 69.83 | 10183.33 |
17 | 2020.01.07 04:30 | sell | 9 | 0.51 | 0.84962 | 0.85962 | 0.84862 | ||
18 | 2020.01.07 10:22 | t/p | 9 | 0.51 | 0.84862 | 0.85962 | 0.84862 | 69.78 | 10253.11 |
19 | 2020.01.07 13:15 | sell | 10 | 0.51 | 0.84904 | 0.85904 | 0.84804 | ||
20 | 2020.01.07 14:24 | close | 10 | 0.51 | 0.85198 | 0.85904 | 0.84804 | -205.17 | 10047.94 |
21 | 2020.01.08 05:00 | sell | 11 | 0.50 | 0.84958 | 0.85958 | 0.84858 | ||
22 | 2020.01.08 09:09 | t/p | 11 | 0.50 | 0.84858 | 0.85958 | 0.84858 | 68.41 | 10116.35 |
23 | 2020.01.08 09:09 | sell | 12 | 0.51 | 0.84869 | 0.85869 | 0.84769 | ||
24 | 2020.01.08 09:41 | t/p | 12 | 0.51 | 0.84769 | 0.85869 | 0.84769 | 69.79 | 10186.14 |
25 | 2020.01.08 09:42 | sell | 13 | 0.51 | 0.84773 | 0.85773 | 0.84673 | ||
26 | 2020.01.08 10:29 | t/p | 13 | 0.51 | 0.84673 | 0.85773 | 0.84673 | 69.79 | 10255.93 |
27 | 2020.01.08 15:15 | sell | 14 | 0.51 | 0.84865 | 0.85865 | 0.84765 | ||
28 | 2020.01.08 15:57 | t/p | 14 | 0.51 | 0.84765 | 0.85865 | 0.84765 | 69.79 | 10325.72 |
29 | 2020.01.08 19:00 | sell | 15 | 0.52 | 0.84794 | 0.85794 | 0.84694 | ||
30 | 2020.01.09 11:40 | close | 15 | 0.52 | 0.85085 | 0.85794 | 0.84694 | -206.93 | 10118.79 |
31 | 2020.01.10 17:30 | buy | 16 | 0.51 | 0.85012 | 0.84012 | 0.85112 | ||
32 | 2020.01.10 17:50 | t/p | 16 | 0.51 | 0.85112 | 0.84012 | 0.85112 | 69.73 | 10188.52 |
33 | 2020.01.10 17:53 | buy | 17 | 0.51 | 0.85110 | 0.84110 | 0.85210 | ||
34 | 2020.01.13 00:02 | t/p | 17 | 0.51 | 0.85210 | 0.84110 | 0.85210 | 66.90 | 10255.42 |
35 | 2020.01.13 09:02 | buy | 18 | 0.51 | 0.85451 | 0.84451 | 0.85551 | ||
36 | 2020.01.13 09:31 | t/p | 18 | 0.51 | 0.85551 | 0.84451 | 0.85551 | 69.74 | 10325.16 |
37 | 2020.01.13 09:32 | buy | 19 | 0.52 | 0.85549 | 0.84549 | 0.85649 | ||
38 | 2020.01.13 11:05 | t/p | 19 | 0.52 | 0.85649 | 0.84549 | 0.85649 | 71.10 | 10396.26 |
39 | 2020.01.13 11:05 | buy | 20 | 0.52 | 0.85646 | 0.84646 | 0.85746 | ||
40 | 2020.01.13 11:30 | t/p | 20 | 0.52 | 0.85746 | 0.84646 | 0.85746 | 71.11 | 10467.37 |
41 | 2020.01.13 11:30 | buy | 21 | 0.52 | 0.85744 | 0.84744 | 0.85844 | ||
42 | 2020.01.13 11:34 | buy | 22 | 0.94 | 0.85643 | 0.84643 | 0.85743 | ||
43 | 2020.01.13 12:03 | t/p | 22 | 0.94 | 0.85743 | 0.84643 | 0.85743 | 128.53 | 10595.90 |
44 | 2020.01.13 12:03 | close | 21 | 0.52 | 0.85746 | 0.84744 | 0.85844 | 1.43 | 10597.33 |
45 | 2020.01.13 12:15 | buy | 23 | 0.53 | 0.85664 | 0.84664 | 0.85764 | ||
46 | 2020.01.13 13:59 | t/p | 23 | 0.53 | 0.85764 | 0.84664 | 0.85764 | 72.47 | 10669.80 |
47 | 2020.01.13 17:14 | buy | 24 | 0.53 | 0.85701 | 0.84701 | 0.85801 | ||
48 | 2020.01.13 18:10 | t/p | 24 | 0.53 | 0.85801 | 0.84701 | 0.85801 | 72.47 | 10742.27 |
49 | 2020.01.13 23:00 | buy | 25 | 0.54 | 0.85709 | 0.84709 | 0.85809 | ||
50 | 2020.01.14 09:00 | t/p | 25 | 0.54 | 0.85809 | 0.84709 | 0.85809 | 70.84 | 10813.11 |
51 | 2020.01.14 17:54 | sell | 26 | 0.54 | 0.85477 | 0.86477 | 0.85377 | ||
52 | 2020.01.15 14:24 | close | 26 | 0.54 | 0.85771 | 0.86477 | 0.85377 | -217.20 | 10595.92 |
53 | 2020.01.16 01:00 | sell | 27 | 0.53 | 0.85471 | 0.86471 | 0.85371 | ||
54 | 2020.01.16 16:59 | t/p | 27 | 0.53 | 0.85371 | 0.86471 | 0.85371 | 72.53 | 10668.45 |
55 | 2020.01.16 17:00 | sell | 28 | 0.53 | 0.85373 | 0.86373 | 0.85273 | ||
56 | 2020.01.16 17:44 | t/p | 28 | 0.53 | 0.85273 | 0.86373 | 0.85273 | 72.52 | 10740.97 |
57 | 2020.01.16 17:51 | sell | 29 | 0.54 | 0.85276 | 0.86276 | 0.85176 | ||
58 | 2020.01.16 18:18 | t/p | 29 | 0.54 | 0.85176 | 0.86276 | 0.85176 | 73.90 | 10814.87 |
59 | 2020.01.16 18:21 | sell | 30 | 0.54 | 0.85179 | 0.86179 | 0.85079 | ||
60 | 2020.01.17 10:40 | t/p | 30 | 0.54 | 0.85079 | 0.86179 | 0.85079 | 73.93 | 10888.80 |
61 | 2020.01.17 14:35 | sell | 31 | 0.54 | 0.85115 | 0.86115 | 0.85015 | ||
62 | 2020.01.20 07:59 | close | 31 | 0.54 | 0.85410 | 0.86115 | 0.85015 | -217.94 | 10670.87 |
63 | 2020.01.21 11:32 | sell | 32 | 0.53 | 0.85068 | 0.86068 | 0.84968 | ||
64 | 2020.01.21 17:55 | t/p | 32 | 0.53 | 0.84968 | 0.86068 | 0.84968 | 72.53 | 10743.40 |
65 | 2020.01.21 17:58 | sell | 33 | 0.54 | 0.84970 | 0.85970 | 0.84870 | ||
66 | 2020.01.22 08:26 | t/p | 33 | 0.54 | 0.84870 | 0.85970 | 0.84870 | 73.93 | 10817.33 |
67 | 2020.01.22 08:29 | sell | 34 | 0.54 | 0.84875 | 0.85875 | 0.84775 | ||
68 | 2020.01.22 13:05 | t/p | 34 | 0.54 | 0.84775 | 0.85875 | 0.84775 | 73.90 | 10891.23 |
69 | 2020.01.22 13:07 | sell | 35 | 0.54 | 0.84779 | 0.85779 | 0.84679 | ||
70 | 2020.01.22 13:24 | t/p | 35 | 0.54 | 0.84679 | 0.85779 | 0.84679 | 73.89 | 10965.12 |
71 | 2020.01.22 13:25 | sell | 36 | 0.55 | 0.84682 | 0.85682 | 0.84582 | ||
72 | 2020.01.22 13:57 | t/p | 36 | 0.55 | 0.84582 | 0.85682 | 0.84582 | 75.27 | 11040.39 |
73 | 2020.01.22 13:59 | sell | 37 | 0.55 | 0.84587 | 0.85587 | 0.84487 | ||
74 | 2020.01.22 14:09 | t/p | 37 | 0.55 | 0.84487 | 0.85587 | 0.84487 | 75.26 | 11115.65 |
75 | 2020.01.22 14:10 | sell | 38 | 0.56 | 0.84489 | 0.85489 | 0.84389 | ||
76 | 2020.01.22 16:10 | t/p | 38 | 0.56 | 0.84389 | 0.85489 | 0.84389 | 76.63 | 11192.28 |
77 | 2020.01.22 21:30 | sell | 39 | 0.56 | 0.84460 | 0.85460 | 0.84360 | ||
78 | 2020.01.23 02:54 | t/p | 39 | 0.56 | 0.84360 | 0.85460 | 0.84360 | 76.77 | 11269.05 |
79 | 2020.01.23 08:21 | sell | 40 | 0.56 | 0.84446 | 0.85446 | 0.84346 | ||
80 | 2020.01.23 10:15 | t/p | 40 | 0.56 | 0.84346 | 0.85446 | 0.84346 | 76.63 | 11345.68 |
81 | 2020.01.23 12:15 | sell | 41 | 0.57 | 0.84364 | 0.85364 | 0.84264 | ||
82 | 2020.01.23 16:16 | sell | 42 | 1.03 | 0.84464 | 0.85464 | 0.84364 | ||
83 | 2020.01.23 16:24 | close | 41 | 0.57 | 0.84393 | 0.85364 | 0.84264 | -22.62 | 11323.06 |
84 | 2020.01.23 16:24 | close | 42 | 1.03 | 0.84393 | 0.85464 | 0.84364 | 100.07 | 11423.13 |
85 | 2020.01.23 16:29 | sell | 43 | 0.57 | 0.84416 | 0.85416 | 0.84316 | ||
86 | 2020.01.23 17:27 | t/p | 43 | 0.57 | 0.84316 | 0.85416 | 0.84316 | 77.99 | 11501.12 |
87 | 2020.01.23 17:28 | sell | 44 | 0.58 | 0.84318 | 0.85318 | 0.84218 | ||
88 | 2020.01.23 17:56 | t/p | 44 | 0.58 | 0.84218 | 0.85318 | 0.84218 | 79.37 | 11580.49 |
89 | 2020.01.23 18:30 | sell | 45 | 0.58 | 0.84221 | 0.85221 | 0.84121 | ||
90 | 2020.01.24 08:57 | t/p | 45 | 0.58 | 0.84121 | 0.85221 | 0.84121 | 79.41 | 11659.90 |
91 | 2020.01.27 18:28 | buy | 46 | 0.58 | 0.84394 | 0.83394 | 0.84494 | ||
92 | 2020.01.28 08:37 | t/p | 46 | 0.58 | 0.84494 | 0.83394 | 0.84494 | 76.10 | 11735.99 |
93 | 2020.01.29 05:48 | sell | 47 | 0.59 | 0.84583 | 0.85583 | 0.84483 | ||
94 | 2020.01.29 11:14 | t/p | 47 | 0.59 | 0.84483 | 0.85583 | 0.84483 | 80.73 | 11816.72 |
95 | 2020.01.29 19:30 | sell | 48 | 0.59 | 0.84547 | 0.85547 | 0.84447 | ||
96 | 2020.01.30 10:15 | close | 48 | 0.59 | 0.84841 | 0.85547 | 0.84447 | -237.21 | 11579.51 |
97 | 2020.01.30 18:00 | sell | 49 | 0.58 | 0.84237 | 0.85237 | 0.84137 | ||
98 | 2020.01.31 08:44 | t/p | 49 | 0.58 | 0.84137 | 0.85237 | 0.84137 | 79.41 | 11658.92 |
99 | 2020.01.31 13:53 | sell | 50 | 0.58 | 0.84142 | 0.85142 | 0.84042 | ||
100 | 2020.01.31 16:17 | t/p | 50 | 0.58 | 0.84042 | 0.85142 | 0.84042 | 79.36 | 11738.28 |
101 | 2020.01.31 16:18 | sell | 51 | 0.59 | 0.84044 | 0.85044 | 0.83944 | ||
102 | 2020.01.31 16:42 | sell | 52 | 1.06 | 0.84144 | 0.85144 | 0.84044 | ||
103 | 2020.01.31 17:48 | t/p | 52 | 1.06 | 0.84044 | 0.85144 | 0.84044 | 145.04 | 11883.32 |
104 | 2020.01.31 17:48 | close | 51 | 0.59 | 0.84042 | 0.85044 | 0.83944 | 1.62 | 11884.94 |
105 | 2020.01.31 17:53 | sell | 53 | 0.59 | 0.84057 | 0.85057 | 0.83957 | ||
106 | 2020.01.31 19:44 | t/p | 53 | 0.59 | 0.83957 | 0.85057 | 0.83957 | 80.73 | 11965.67 |
107 | 2020.01.31 20:00 | sell | 54 | 0.60 | 0.83982 | 0.84982 | 0.83882 | ||
108 | 2020.02.03 10:08 | close | 54 | 0.60 | 0.84274 | 0.84982 | 0.83882 | -239.69 | 11725.97 |
109 | 2020.02.03 17:44 | buy | 55 | 0.59 | 0.84942 | 0.83942 | 0.85042 | ||
110 | 2020.02.03 18:34 | t/p | 55 | 0.59 | 0.85042 | 0.83942 | 0.85042 | 80.67 | 11806.64 |
111 | 2020.02.03 19:57 | buy | 56 | 0.59 | 0.85040 | 0.84040 | 0.85140 | ||
112 | 2020.02.03 20:49 | t/p | 56 | 0.59 | 0.85140 | 0.84040 | 0.85140 | 80.67 | 11887.31 |
113 | 2020.02.03 20:56 | buy | 57 | 0.59 | 0.85136 | 0.84136 | 0.85236 | ||
114 | 2020.02.04 08:40 | buy | 58 | 1.06 | 0.85017 | 0.84017 | 0.85117 | ||
115 | 2020.02.04 09:00 | t/p | 58 | 1.06 | 0.85117 | 0.84017 | 0.85117 | 144.94 | 12032.25 |
116 | 2020.02.04 09:04 | close | 57 | 0.59 | 0.85141 | 0.84136 | 0.85236 | 0.76 | 12033.01 |
117 | 2020.02.04 16:20 | sell | 59 | 0.60 | 0.84812 | 0.85812 | 0.84712 | ||
118 | 2020.02.04 17:37 | t/p | 59 | 0.60 | 0.84712 | 0.85812 | 0.84712 | 82.11 | 12115.12 |
119 | 2020.02.05 04:15 | sell | 60 | 0.61 | 0.84778 | 0.85778 | 0.84678 | ||
120 | 2020.02.05 09:51 | t/p | 60 | 0.61 | 0.84678 | 0.85778 | 0.84678 | 83.47 | 12198.59 |
121 | 2020.02.05 10:00 | sell | 61 | 0.61 | 0.84680 | 0.85680 | 0.84580 | ||
122 | 2020.02.05 11:30 | t/p | 61 | 0.61 | 0.84580 | 0.85680 | 0.84580 | 83.48 | 12282.07 |
123 | 2020.02.05 19:30 | sell | 62 | 0.61 | 0.84609 | 0.85609 | 0.84509 | ||
124 | 2020.02.06 13:01 | close | 62 | 0.61 | 0.84907 | 0.85609 | 0.84509 | -248.59 | 12033.49 |
125 | 2020.02.06 18:01 | buy | 63 | 0.60 | 0.84896 | 0.83896 | 0.84996 | ||
126 | 2020.02.10 09:35 | t/p | 63 | 0.60 | 0.84996 | 0.83896 | 0.84996 | 75.39 | 12108.88 |
127 | 2020.02.10 13:31 | sell | 64 | 0.61 | 0.84664 | 0.85664 | 0.84564 | ||
128 | 2020.02.10 15:58 | t/p | 64 | 0.61 | 0.84564 | 0.85664 | 0.84564 | 83.47 | 12192.35 |
129 | 2020.02.11 19:30 | sell | 65 | 0.61 | 0.84343 | 0.85343 | 0.84243 | ||
130 | 2020.02.11 21:31 | t/p | 65 | 0.61 | 0.84243 | 0.85343 | 0.84243 | 83.47 | 12275.82 |
131 | 2020.02.11 21:58 | sell | 66 | 0.61 | 0.84248 | 0.85248 | 0.84148 | ||
132 | 2020.02.12 09:35 | t/p | 66 | 0.61 | 0.84148 | 0.85248 | 0.84148 | 83.52 | 12359.34 |
133 | 2020.02.12 09:36 | sell | 67 | 0.62 | 0.84150 | 0.85150 | 0.84050 | ||
134 | 2020.02.12 13:34 | t/p | 67 | 0.62 | 0.84050 | 0.85150 | 0.84050 | 84.84 | 12444.18 |
135 | 2020.02.12 13:58 | sell | 68 | 0.62 | 0.84053 | 0.85053 | 0.83953 | ||
136 | 2020.02.12 17:53 | t/p | 68 | 0.62 | 0.83953 | 0.85053 | 0.83953 | 84.84 | 12529.02 |
137 | 2020.02.12 17:58 | sell | 69 | 0.63 | 0.83955 | 0.84955 | 0.83855 | ||
138 | 2020.02.12 21:19 | t/p | 69 | 0.63 | 0.83855 | 0.84955 | 0.83855 | 86.21 | 12615.23 |
139 | 2020.02.13 04:15 | sell | 70 | 0.63 | 0.83906 | 0.84906 | 0.83806 | ||
140 | 2020.02.13 10:01 | t/p | 70 | 0.63 | 0.83806 | 0.84906 | 0.83806 | 86.20 | 12701.43 |
141 | 2020.02.13 10:02 | sell | 71 | 0.64 | 0.83808 | 0.84808 | 0.83708 | ||
142 | 2020.02.13 10:37 | sell | 72 | 1.15 | 0.83909 | 0.84909 | 0.83809 | ||
143 | 2020.02.13 10:41 | close | 71 | 0.64 | 0.83977 | 0.84808 | 0.83708 | -148.01 | 12553.42 |
144 | 2020.02.13 10:41 | close | 72 | 1.15 | 0.83977 | 0.84909 | 0.83809 | -107.00 | 12446.42 |
145 | 2020.02.13 15:48 | sell | 73 | 0.62 | 0.83297 | 0.84297 | 0.83197 | ||
146 | 2020.02.13 17:05 | t/p | 73 | 0.62 | 0.83197 | 0.84297 | 0.83197 | 84.84 | 12531.26 |
147 | 2020.02.17 09:46 | buy | 74 | 0.63 | 0.83166 | 0.82166 | 0.83266 | ||
148 | 2020.02.17 13:07 | t/p | 74 | 0.63 | 0.83266 | 0.82166 | 0.83266 | 86.14 | 12617.40 |
149 | 2020.02.18 19:45 | sell | 75 | 0.63 | 0.83080 | 0.84080 | 0.82980 | ||
150 | 2020.02.19 11:38 | t/p | 75 | 0.63 | 0.82980 | 0.84080 | 0.82980 | 86.26 | 12703.66 |
151 | 2020.02.19 16:28 | buy | 76 | 0.64 | 0.83312 | 0.82312 | 0.83412 | ||
152 | 2020.02.19 17:46 | t/p | 76 | 0.64 | 0.83412 | 0.82312 | 0.83412 | 87.51 | 12791.17 |
153 | 2020.02.19 17:50 | buy | 77 | 0.64 | 0.83409 | 0.82409 | 0.83509 | ||
154 | 2020.02.19 18:03 | buy | 78 | 1.15 | 0.83309 | 0.82309 | 0.83409 | ||
155 | 2020.02.19 18:38 | t/p | 78 | 1.15 | 0.83409 | 0.82309 | 0.83409 | 157.24 | 12948.41 |
156 | 2020.02.19 18:38 | close | 77 | 0.64 | 0.83410 | 0.82409 | 0.83509 | 0.87 | 12949.28 |
157 | 2020.02.20 10:44 | buy | 79 | 0.65 | 0.83749 | 0.82749 | 0.83849 | ||
158 | 2020.02.20 11:05 | buy | 80 | 1.17 | 0.83648 | 0.82648 | 0.83748 | ||
159 | 2020.02.20 11:34 | close | 79 | 0.65 | 0.83579 | 0.82749 | 0.83849 | -151.09 | 12798.19 |
160 | 2020.02.20 11:34 | close | 80 | 1.17 | 0.83579 | 0.82648 | 0.83748 | -110.39 | 12687.80 |
161 | 2020.02.21 00:15 | sell | 81 | 0.63 | 0.83696 | 0.84696 | 0.83596 | ||
162 | 2020.02.21 13:25 | t/p | 81 | 0.63 | 0.83596 | 0.84696 | 0.83596 | 86.21 | 12774.01 |
163 | 2020.02.21 21:00 | sell | 82 | 0.64 | 0.83642 | 0.84642 | 0.83542 | ||
164 | 2020.02.24 00:02 | t/p | 82 | 0.64 | 0.83542 | 0.84642 | 0.83542 | 87.63 | 12861.64 |
165 | 2020.02.24 00:15 | sell | 83 | 0.64 | 0.83603 | 0.84603 | 0.83503 | ||
166 | 2020.02.24 09:08 | t/p | 83 | 0.64 | 0.83503 | 0.84603 | 0.83503 | 87.58 | 12949.22 |
167 | 2020.02.24 11:09 | buy | 84 | 0.65 | 0.83833 | 0.82833 | 0.83933 | ||
168 | 2020.02.24 11:49 | t/p | 84 | 0.65 | 0.83933 | 0.82833 | 0.83933 | 88.88 | 13038.10 |
169 | 2020.02.24 12:15 | buy | 85 | 0.65 | 0.83879 | 0.82879 | 0.83979 | ||
170 | 2020.02.24 17:01 | t/p | 85 | 0.65 | 0.83979 | 0.82879 | 0.83979 | 88.88 | 13126.98 |
171 | 2020.02.25 11:37 | sell | 86 | 0.66 | 0.83647 | 0.84647 | 0.83547 | ||
172 | 2020.02.25 11:47 | t/p | 86 | 0.66 | 0.83547 | 0.84647 | 0.83547 | 90.31 | 13217.29 |
173 | 2020.02.25 11:48 | sell | 87 | 0.66 | 0.83549 | 0.84549 | 0.83449 | ||
174 | 2020.02.25 17:17 | t/p | 87 | 0.66 | 0.83449 | 0.84549 | 0.83449 | 90.32 | 13307.61 |
175 | 2020.02.25 20:30 | sell | 88 | 0.67 | 0.83599 | 0.84599 | 0.83499 | ||
176 | 2020.02.26 10:48 | close | 88 | 0.67 | 0.83893 | 0.84599 | 0.83499 | -269.49 | 13038.12 |
177 | 2020.02.26 16:30 | buy | 89 | 0.65 | 0.84077 | 0.83077 | 0.84177 | ||
178 | 2020.02.26 18:09 | t/p | 89 | 0.65 | 0.84177 | 0.83077 | 0.84177 | 88.88 | 13127.00 |
179 | 2020.02.26 18:12 | buy | 90 | 0.66 | 0.84175 | 0.83175 | 0.84275 | ||
180 | 2020.02.26 18:37 | t/p | 90 | 0.66 | 0.84275 | 0.83175 | 0.84275 | 90.24 | 13217.24 |
181 | 2020.02.26 18:38 | buy | 91 | 0.66 | 0.84270 | 0.83270 | 0.84370 | ||
182 | 2020.02.26 21:21 | t/p | 91 | 0.66 | 0.84370 | 0.83270 | 0.84370 | 90.24 | 13307.48 |
183 | 2020.02.26 21:22 | buy | 92 | 0.67 | 0.84369 | 0.83369 | 0.84469 | ||
184 | 2020.02.27 02:10 | t/p | 92 | 0.67 | 0.84469 | 0.83369 | 0.84469 | 80.47 | 13387.95 |
185 | 2020.02.27 02:12 | buy | 93 | 0.67 | 0.84466 | 0.83466 | 0.84566 | ||
186 | 2020.02.27 10:05 | t/p | 93 | 0.67 | 0.84566 | 0.83466 | 0.84566 | 91.61 | 13479.56 |
187 | 2020.02.27 10:28 | buy | 94 | 0.67 | 0.84563 | 0.83563 | 0.84663 | ||
188 | 2020.02.27 11:02 | t/p | 94 | 0.67 | 0.84663 | 0.83563 | 0.84663 | 91.61 | 13571.17 |
189 | 2020.02.27 11:03 | buy | 95 | 0.68 | 0.84659 | 0.83659 | 0.84759 | ||
190 | 2020.02.27 12:01 | t/p | 95 | 0.68 | 0.84759 | 0.83659 | 0.84759 | 92.98 | 13664.15 |
191 | 2020.02.27 14:09 | buy | 96 | 0.68 | 0.85099 | 0.84099 | 0.85199 | ||
192 | 2020.02.27 14:25 | buy | 97 | 1.22 | 0.84999 | 0.83999 | 0.85099 | ||
193 | 2020.02.27 14:57 | close | 96 | 0.68 | 0.85061 | 0.84099 | 0.85199 | -35.33 | 13628.82 |
194 | 2020.02.27 14:57 | close | 97 | 1.22 | 0.85061 | 0.83999 | 0.85099 | 103.43 | 13732.25 |
195 | 2020.02.27 15:02 | buy | 98 | 0.69 | 0.85028 | 0.84028 | 0.85128 | ||
196 | 2020.02.27 15:48 | t/p | 98 | 0.69 | 0.85128 | 0.84028 | 0.85128 | 94.34 | 13826.59 |
197 | 2020.02.27 15:48 | buy | 99 | 0.69 | 0.85126 | 0.84126 | 0.85226 | ||
198 | 2020.02.27 16:20 | t/p | 99 | 0.69 | 0.85226 | 0.84126 | 0.85226 | 94.34 | 13920.93 |
199 | 2020.02.27 16:22 | buy | 100 | 0.70 | 0.85223 | 0.84223 | 0.85323 | ||
200 | 2020.02.27 17:33 | t/p | 100 | 0.70 | 0.85323 | 0.84223 | 0.85323 | 95.72 | 14016.65 |
201 | 2020.02.27 18:01 | buy | 101 | 0.70 | 0.85321 | 0.84321 | 0.85421 | ||
202 | 2020.02.27 20:55 | buy | 102 | 1.26 | 0.85221 | 0.84221 | 0.85321 | ||
203 | 2020.02.27 23:20 | t/p | 102 | 1.26 | 0.85321 | 0.84221 | 0.85321 | 172.29 | 14188.94 |
204 | 2020.02.27 23:20 | close | 101 | 0.70 | 0.85323 | 0.84321 | 0.85421 | 1.92 | 14190.86 |
205 | 2020.02.28 04:31 | buy | 103 | 0.71 | 0.85276 | 0.84276 | 0.85376 | ||
206 | 2020.02.28 05:42 | t/p | 103 | 0.71 | 0.85376 | 0.84276 | 0.85376 | 97.08 | 14287.94 |
207 | 2020.02.28 05:45 | buy | 104 | 0.71 | 0.85374 | 0.84374 | 0.85474 | ||
208 | 2020.02.28 09:28 | t/p | 104 | 0.71 | 0.85474 | 0.84374 | 0.85474 | 97.08 | 14385.02 |
209 | 2020.02.28 16:00 | buy | 105 | 0.72 | 0.85468 | 0.84468 | 0.85568 | ||
210 | 2020.02.28 16:19 | t/p | 105 | 0.72 | 0.85568 | 0.84468 | 0.85568 | 98.45 | 14483.47 |
211 | 2020.02.28 16:19 | buy | 106 | 0.72 | 0.85546 | 0.84546 | 0.85646 | ||
212 | 2020.02.28 16:30 | buy | 107 | 1.30 | 0.85445 | 0.84445 | 0.85545 | ||
213 | 2020.02.28 16:43 | close | 106 | 0.72 | 0.85375 | 0.84546 | 0.85646 | -168.35 | 14315.12 |
214 | 2020.02.28 16:43 | close | 107 | 1.30 | 0.85375 | 0.84445 | 0.85545 | -124.43 | 14190.69 |
215 | 2020.02.28 23:45 | buy | 108 | 0.71 | 0.86080 | 0.85080 | 0.86180 | ||
216 | 2020.03.02 00:02 | t/p | 108 | 0.71 | 0.86180 | 0.85080 | 0.86180 | 93.15 | 14283.83 |
217 | 2020.03.02 04:45 | buy | 109 | 0.71 | 0.86278 | 0.85278 | 0.86378 | ||
218 | 2020.03.02 06:42 | buy | 110 | 1.28 | 0.86177 | 0.85177 | 0.86277 | ||
219 | 2020.03.02 07:22 | close | 109 | 0.71 | 0.86107 | 0.85278 | 0.86378 | -166.01 | 14117.82 |
220 | 2020.03.02 07:22 | close | 110 | 1.28 | 0.86107 | 0.85177 | 0.86277 | -122.51 | 13995.31 |
221 | 2020.03.02 12:22 | buy | 111 | 0.70 | 0.86735 | 0.85735 | 0.86835 | ||
222 | 2020.03.02 13:13 | t/p | 111 | 0.70 | 0.86835 | 0.85735 | 0.86835 | 95.72 | 14091.03 |
223 | 2020.03.02 14:56 | buy | 112 | 0.70 | 0.87172 | 0.86172 | 0.87272 | ||
224 | 2020.03.02 15:15 | buy | 113 | 1.26 | 0.87071 | 0.86071 | 0.87171 | ||
225 | 2020.03.02 15:31 | t/p | 113 | 1.26 | 0.87171 | 0.86071 | 0.87171 | 172.29 | 14263.32 |
226 | 2020.03.02 15:31 | close | 112 | 0.70 | 0.87173 | 0.86172 | 0.87272 | 0.96 | 14264.28 |
227 | 2020.03.02 15:42 | buy | 114 | 0.71 | 0.87171 | 0.86171 | 0.87271 | ||
228 | 2020.03.02 15:46 | buy | 115 | 1.28 | 0.87071 | 0.86071 | 0.87171 | ||
229 | 2020.03.02 15:49 | t/p | 115 | 1.28 | 0.87171 | 0.86071 | 0.87171 | 175.02 | 14439.30 |
230 | 2020.03.02 15:50 | close | 114 | 0.71 | 0.87172 | 0.86171 | 0.87271 | 0.97 | 14440.27 |
231 | 2020.03.02 15:55 | buy | 116 | 0.72 | 0.87165 | 0.86165 | 0.87265 | ||
232 | 2020.03.02 15:59 | buy | 117 | 1.30 | 0.87065 | 0.86065 | 0.87165 | ||
233 | 2020.03.02 16:11 | close | 116 | 0.72 | 0.86996 | 0.86165 | 0.87265 | -166.38 | 14273.89 |
234 | 2020.03.02 16:11 | close | 117 | 1.30 | 0.86996 | 0.86065 | 0.87165 | -122.65 | 14151.24 |
235 | 2020.03.03 10:26 | sell | 118 | 0.71 | 0.87007 | 0.88007 | 0.86907 | ||
236 | 2020.03.03 10:45 | t/p | 118 | 0.71 | 0.86907 | 0.88007 | 0.86907 | 97.15 | 14248.39 |
237 | 2020.03.03 10:45 | sell | 119 | 0.71 | 0.86910 | 0.87910 | 0.86810 | ||
238 | 2020.03.03 10:54 | sell | 120 | 1.28 | 0.87011 | 0.88011 | 0.86911 | ||
239 | 2020.03.03 11:38 | close | 119 | 0.71 | 0.87082 | 0.87910 | 0.86810 | -167.11 | 14081.28 |
240 | 2020.03.03 11:38 | close | 120 | 1.28 | 0.87082 | 0.88011 | 0.86911 | -124.36 | 13956.92 |
241 | 2020.03.03 17:21 | buy | 121 | 0.70 | 0.87412 | 0.86412 | 0.87512 | ||
242 | 2020.03.03 17:24 | buy | 122 | 1.26 | 0.87312 | 0.86312 | 0.87412 | ||
243 | 2020.03.03 17:27 | close | 121 | 0.70 | 0.87368 | 0.86412 | 0.87512 | -42.12 | 13914.80 |
244 | 2020.03.03 17:27 | close | 122 | 1.26 | 0.87368 | 0.86312 | 0.87412 | 96.48 | 14011.28 |
245 | 2020.03.03 19:45 | buy | 123 | 0.70 | 0.87116 | 0.86116 | 0.87216 | ||
246 | 2020.03.03 20:26 | t/p | 123 | 0.70 | 0.87216 | 0.86116 | 0.87216 | 95.72 | 14107.00 |
247 | 2020.03.04 14:38 | sell | 124 | 0.71 | 0.86885 | 0.87885 | 0.86785 | ||
248 | 2020.03.04 15:43 | t/p | 124 | 0.71 | 0.86785 | 0.87885 | 0.86785 | 97.15 | 14204.15 |
249 | 2020.03.04 17:03 | sell | 125 | 0.71 | 0.86789 | 0.87789 | 0.86689 | ||
250 | 2020.03.04 18:52 | t/p | 125 | 0.71 | 0.86689 | 0.87789 | 0.86689 | 97.16 | 14301.31 |
251 | 2020.03.04 18:56 | sell | 126 | 0.72 | 0.86693 | 0.87693 | 0.86593 | ||
252 | 2020.03.04 19:26 | t/p | 126 | 0.72 | 0.86593 | 0.87693 | 0.86593 | 98.53 | 14399.84 |
253 | 2020.03.04 19:26 | sell | 127 | 0.72 | 0.86596 | 0.87596 | 0.86496 | ||
254 | 2020.03.05 00:12 | t/p | 127 | 0.72 | 0.86496 | 0.87596 | 0.86496 | 98.70 | 14498.54 |
255 | 2020.03.05 00:56 | sell | 128 | 0.72 | 0.86515 | 0.87515 | 0.86415 | ||
256 | 2020.03.05 08:45 | t/p | 128 | 0.72 | 0.86415 | 0.87515 | 0.86415 | 98.52 | 14597.06 |
257 | 2020.03.05 15:00 | buy | 129 | 0.73 | 0.86650 | 0.85650 | 0.86750 | ||
258 | 2020.03.05 23:48 | t/p | 129 | 0.73 | 0.86750 | 0.85650 | 0.86750 | 99.81 | 14696.87 |
259 | 2020.03.05 23:49 | buy | 130 | 0.73 | 0.86745 | 0.85745 | 0.86845 | ||
260 | 2020.03.06 03:22 | buy | 131 | 1.31 | 0.86645 | 0.85645 | 0.86745 | ||
261 | 2020.03.06 04:00 | t/p | 131 | 1.31 | 0.86745 | 0.85645 | 0.86745 | 179.12 | 14875.99 |
262 | 2020.03.06 04:01 | close | 130 | 0.73 | 0.86750 | 0.85745 | 0.86845 | 0.94 | 14876.94 |
263 | 2020.03.06 04:17 | buy | 132 | 0.74 | 0.86750 | 0.85750 | 0.86850 | ||
264 | 2020.03.06 10:35 | t/p | 132 | 0.74 | 0.86850 | 0.85750 | 0.86850 | 101.18 | 14978.12 |
265 | 2020.03.06 11:05 | buy | 133 | 0.75 | 0.86848 | 0.85848 | 0.86948 | ||
266 | 2020.03.06 11:59 | t/p | 133 | 0.75 | 0.86948 | 0.85848 | 0.86948 | 102.55 | 15080.67 |
267 | 2020.03.06 12:00 | buy | 134 | 0.75 | 0.86945 | 0.85945 | 0.87045 | ||
268 | 2020.03.06 12:28 | t/p | 134 | 0.75 | 0.87045 | 0.85945 | 0.87045 | 102.55 | 15183.22 |
269 | 2020.03.06 20:15 | buy | 135 | 0.76 | 0.86979 | 0.85979 | 0.87079 | ||
270 | 2020.03.06 22:25 | buy | 136 | 1.37 | 0.86879 | 0.85879 | 0.86979 | ||
271 | 2020.03.06 22:33 | close | 135 | 0.76 | 0.86810 | 0.85979 | 0.87079 | -175.62 | 15007.60 |
272 | 2020.03.06 22:33 | close | 136 | 1.37 | 0.86810 | 0.85879 | 0.86979 | -129.25 | 14878.35 |
273 | 2020.03.09 03:50 | buy | 137 | 0.74 | 0.87496 | 0.86496 | 0.87596 | ||
274 | 2020.03.09 03:51 | close | 137 | 0.74 | 0.87201 | 0.86496 | 0.87596 | -298.49 | 14579.86 |
275 | 2020.03.09 13:00 | buy | 138 | 0.73 | 0.87287 | 0.86287 | 0.87387 | ||
276 | 2020.03.09 13:32 | t/p | 138 | 0.73 | 0.87387 | 0.86287 | 0.87387 | 99.82 | 14679.68 |
277 | 2020.03.09 14:10 | buy | 139 | 0.73 | 0.87367 | 0.86367 | 0.87467 | ||
278 | 2020.03.09 14:47 | close | 139 | 0.73 | 0.87072 | 0.86367 | 0.87467 | -294.46 | 14385.22 |
279 | 2020.03.10 06:45 | sell | 140 | 0.72 | 0.87093 | 0.88093 | 0.86993 | ||
280 | 2020.03.10 07:05 | t/p | 140 | 0.72 | 0.86993 | 0.88093 | 0.86993 | 98.52 | 14483.74 |
281 | 2020.03.10 07:05 | sell | 141 | 0.72 | 0.86998 | 0.87998 | 0.86898 | ||
282 | 2020.03.10 07:31 | t/p | 141 | 0.72 | 0.86898 | 0.87998 | 0.86898 | 98.52 | 14582.26 |
283 | 2020.03.10 07:31 | sell | 142 | 0.73 | 0.86903 | 0.87903 | 0.86803 | ||
284 | 2020.03.10 07:43 | sell | 143 | 1.31 | 0.87003 | 0.88003 | 0.86903 | ||
285 | 2020.03.10 07:58 | close | 142 | 0.73 | 0.87073 | 0.87903 | 0.86803 | -169.81 | 14412.45 |
286 | 2020.03.10 07:58 | close | 143 | 1.31 | 0.87073 | 0.88003 | 0.86903 | -125.48 | 14286.97 |
287 | 2020.03.10 14:47 | buy | 144 | 0.71 | 0.87403 | 0.86403 | 0.87503 | ||
288 | 2020.03.10 15:20 | buy | 145 | 1.28 | 0.87303 | 0.86303 | 0.87403 | ||
289 | 2020.03.10 16:08 | close | 144 | 0.71 | 0.87233 | 0.86403 | 0.87503 | -165.04 | 14121.93 |
290 | 2020.03.10 16:08 | close | 145 | 1.28 | 0.87233 | 0.86303 | 0.87403 | -122.51 | 13999.42 |
291 | 2020.03.10 21:45 | buy | 146 | 0.70 | 0.87536 | 0.86536 | 0.87636 | ||
292 | 2020.03.10 22:11 | t/p | 146 | 0.70 | 0.87636 | 0.86536 | 0.87636 | 95.72 | 14095.14 |
293 | 2020.03.10 22:19 | buy | 147 | 0.70 | 0.87633 | 0.86633 | 0.87733 | ||
294 | 2020.03.10 22:31 | buy | 148 | 1.26 | 0.87533 | 0.86533 | 0.87633 | ||
295 | 2020.03.10 22:46 | close | 147 | 0.70 | 0.87462 | 0.86633 | 0.87733 | -163.67 | 13931.47 |
296 | 2020.03.10 22:46 | close | 148 | 1.26 | 0.87462 | 0.86533 | 0.87633 | -122.32 | 13809.15 |
297 | 2020.03.11 13:30 | buy | 149 | 0.69 | 0.87776 | 0.86776 | 0.87876 | ||
298 | 2020.03.11 13:56 | buy | 150 | 1.24 | 0.87676 | 0.86676 | 0.87776 | ||
299 | 2020.03.11 14:01 | t/p | 150 | 1.24 | 0.87776 | 0.86676 | 0.87776 | 169.55 | 13978.70 |
300 | 2020.03.11 14:01 | close | 149 | 0.69 | 0.87778 | 0.86776 | 0.87876 | 1.89 | 13980.59 |
301 | 2020.03.11 14:06 | buy | 151 | 0.70 | 0.87621 | 0.86621 | 0.87721 | ||
302 | 2020.03.11 14:10 | t/p | 151 | 0.70 | 0.87721 | 0.86621 | 0.87721 | 95.71 | 14076.30 |
303 | 2020.03.11 14:12 | buy | 152 | 0.70 | 0.87719 | 0.86719 | 0.87819 | ||
304 | 2020.03.11 16:13 | close | 152 | 0.70 | 0.87424 | 0.86719 | 0.87819 | -282.36 | 13793.94 |
305 | 2020.03.12 07:45 | buy | 153 | 0.69 | 0.88105 | 0.87105 | 0.88205 | ||
306 | 2020.03.12 08:47 | t/p | 153 | 0.69 | 0.88205 | 0.87105 | 0.88205 | 94.35 | 13888.29 |
307 | 2020.03.12 08:47 | buy | 154 | 0.69 | 0.88204 | 0.87204 | 0.88304 | ||
308 | 2020.03.12 08:51 | t/p | 154 | 0.69 | 0.88304 | 0.87204 | 0.88304 | 94.35 | 13982.64 |
309 | 2020.03.12 08:52 | buy | 155 | 0.70 | 0.88301 | 0.87301 | 0.88401 | ||
310 | 2020.03.12 09:03 | buy | 156 | 1.26 | 0.88201 | 0.87201 | 0.88301 | ||
311 | 2020.03.12 09:43 | t/p | 156 | 1.26 | 0.88301 | 0.87201 | 0.88301 | 172.29 | 14154.93 |
312 | 2020.03.12 09:43 | close | 155 | 0.70 | 0.88302 | 0.87301 | 0.88401 | 0.96 | 14155.89 |
313 | 2020.03.12 09:49 | buy | 157 | 0.71 | 0.88301 | 0.87301 | 0.88401 | ||
314 | 2020.03.12 10:03 | buy | 158 | 1.28 | 0.88200 | 0.87200 | 0.88300 | ||
315 | 2020.03.12 10:05 | close | 157 | 0.71 | 0.88130 | 0.87301 | 0.88401 | -166.01 | 13989.88 |
316 | 2020.03.12 10:05 | close | 158 | 1.28 | 0.88130 | 0.87200 | 0.88300 | -122.52 | 13867.36 |
317 | 2020.03.12 15:05 | buy | 159 | 0.69 | 0.88629 | 0.87629 | 0.88729 | ||
318 | 2020.03.12 15:08 | t/p | 159 | 0.69 | 0.88729 | 0.87629 | 0.88729 | 94.35 | 13961.71 |
319 | 2020.03.12 15:08 | buy | 160 | 0.70 | 0.88725 | 0.87725 | 0.88825 | ||
320 | 2020.03.12 15:10 | buy | 161 | 1.26 | 0.88624 | 0.87624 | 0.88724 | ||
321 | 2020.03.12 15:12 | close | 160 | 0.70 | 0.88555 | 0.87725 | 0.88825 | -162.71 | 13799.00 |
322 | 2020.03.12 15:12 | close | 161 | 1.26 | 0.88555 | 0.87624 | 0.88724 | -118.88 | 13680.12 |
323 | 2020.03.12 20:12 | buy | 162 | 0.68 | 0.88669 | 0.87669 | 0.88769 | ||
324 | 2020.03.12 20:35 | t/p | 162 | 0.68 | 0.88769 | 0.87669 | 0.88769 | 92.98 | 13773.10 |
325 | 2020.03.12 20:35 | buy | 163 | 0.69 | 0.88766 | 0.87766 | 0.88866 | ||
326 | 2020.03.12 20:44 | t/p | 163 | 0.69 | 0.88866 | 0.87766 | 0.88866 | 94.35 | 13867.45 |
327 | 2020.03.12 20:44 | buy | 164 | 0.69 | 0.88861 | 0.87861 | 0.88961 | ||
328 | 2020.03.12 20:50 | buy | 165 | 1.24 | 0.88761 | 0.87761 | 0.88861 | ||
329 | 2020.03.12 20:51 | close | 164 | 0.69 | 0.88691 | 0.87861 | 0.88961 | -160.39 | 13707.06 |
330 | 2020.03.12 20:51 | close | 165 | 1.24 | 0.88691 | 0.87761 | 0.88861 | -118.69 | 13588.37 |
331 | 2020.03.13 01:51 | buy | 166 | 0.68 | 0.88970 | 0.87970 | 0.89070 | ||
332 | 2020.03.13 02:26 | t/p | 166 | 0.68 | 0.89070 | 0.87970 | 0.89070 | 92.98 | 13681.35 |
333 | 2020.03.13 17:46 | buy | 167 | 0.68 | 0.89064 | 0.88064 | 0.89164 | ||
334 | 2020.03.13 17:57 | t/p | 167 | 0.68 | 0.89164 | 0.88064 | 0.89164 | 92.98 | 13774.33 |
335 | 2020.03.13 18:00 | buy | 168 | 0.69 | 0.89162 | 0.88162 | 0.89262 | ||
336 | 2020.03.13 18:01 | t/p | 168 | 0.69 | 0.89262 | 0.88162 | 0.89262 | 94.35 | 13868.68 |
337 | 2020.03.13 18:02 | buy | 169 | 0.69 | 0.89260 | 0.88260 | 0.89360 | ||
338 | 2020.03.13 18:03 | t/p | 169 | 0.69 | 0.89360 | 0.88260 | 0.89360 | 94.35 | 13963.03 |
339 | 2020.03.13 18:05 | buy | 170 | 0.70 | 0.89354 | 0.88354 | 0.89454 | ||
340 | 2020.03.13 18:39 | t/p | 170 | 0.70 | 0.89454 | 0.88354 | 0.89454 | 95.71 | 14058.74 |
341 | 2020.03.13 18:41 | buy | 171 | 0.70 | 0.89451 | 0.88451 | 0.89551 | ||
342 | 2020.03.13 18:48 | t/p | 171 | 0.70 | 0.89551 | 0.88451 | 0.89551 | 95.72 | 14154.46 |
343 | 2020.03.13 18:48 | buy | 172 | 0.71 | 0.89548 | 0.88548 | 0.89648 | ||
344 | 2020.03.13 18:58 | t/p | 172 | 0.71 | 0.89648 | 0.88548 | 0.89648 | 97.08 | 14251.54 |
345 | 2020.03.13 18:59 | buy | 173 | 0.71 | 0.89646 | 0.88646 | 0.89746 | ||
346 | 2020.03.13 19:04 | t/p | 173 | 0.71 | 0.89746 | 0.88646 | 0.89746 | 97.08 | 14348.62 |
347 | 2020.03.13 19:04 | buy | 174 | 0.72 | 0.89744 | 0.88744 | 0.89844 | ||
348 | 2020.03.13 19:08 | t/p | 174 | 0.72 | 0.89844 | 0.88744 | 0.89844 | 98.45 | 14447.07 |
349 | 2020.03.13 19:11 | buy | 175 | 0.72 | 0.89840 | 0.88840 | 0.89940 | ||
350 | 2020.03.13 19:40 | buy | 176 | 1.30 | 0.89740 | 0.88740 | 0.89840 | ||
351 | 2020.03.13 19:42 | close | 175 | 0.72 | 0.89671 | 0.88840 | 0.89940 | -166.37 | 14280.70 |
352 | 2020.03.13 19:42 | close | 176 | 1.30 | 0.89671 | 0.88740 | 0.89840 | -122.65 | 14158.05 |
353 | 2020.03.16 00:00 | buy | 177 | 0.71 | 0.90090 | 0.89090 | 0.90190 | ||
354 | 2020.03.16 00:02 | t/p | 177 | 0.71 | 0.90190 | 0.89090 | 0.90190 | 97.08 | 14255.13 |
355 | 2020.03.16 00:02 | buy | 178 | 0.71 | 0.90188 | 0.89188 | 0.90288 | ||
356 | 2020.03.16 00:05 | buy | 179 | 1.28 | 0.90087 | 0.89087 | 0.90187 | ||
357 | 2020.03.16 00:08 | close | 178 | 0.71 | 0.90018 | 0.89188 | 0.90288 | -165.04 | 14090.09 |
358 | 2020.03.16 00:08 | close | 179 | 1.28 | 0.90018 | 0.89087 | 0.90187 | -120.76 | 13969.33 |
359 | 2020.03.16 06:00 | buy | 180 | 0.70 | 0.90102 | 0.89102 | 0.90202 | ||
360 | 2020.03.16 06:58 | t/p | 180 | 0.70 | 0.90202 | 0.89102 | 0.90202 | 95.71 | 14065.04 |
361 | 2020.03.16 07:00 | buy | 181 | 0.70 | 0.90199 | 0.89199 | 0.90299 | ||
362 | 2020.03.16 07:11 | buy | 182 | 1.26 | 0.90099 | 0.89099 | 0.90199 | ||
363 | 2020.03.16 08:01 | t/p | 182 | 1.26 | 0.90199 | 0.89099 | 0.90199 | 172.28 | 14237.32 |
364 | 2020.03.16 08:01 | close | 181 | 0.70 | 0.90200 | 0.89199 | 0.90299 | 0.96 | 14238.28 |
365 | 2020.03.16 08:15 | buy | 183 | 0.71 | 0.90183 | 0.89183 | 0.90283 | ||
366 | 2020.03.16 08:49 | buy | 184 | 1.28 | 0.90083 | 0.89083 | 0.90183 | ||
367 | 2020.03.16 08:51 | close | 183 | 0.71 | 0.90147 | 0.89183 | 0.90283 | -34.94 | 14203.34 |
368 | 2020.03.16 08:51 | close | 184 | 1.28 | 0.90147 | 0.89083 | 0.90183 | 112.02 | 14315.36 |
369 | 2020.03.16 09:07 | buy | 185 | 0.72 | 0.90143 | 0.89143 | 0.90243 | ||
370 | 2020.03.16 09:07 | t/p | 185 | 0.72 | 0.90243 | 0.89143 | 0.90243 | 98.45 | 14413.81 |
371 | 2020.03.16 09:08 | buy | 186 | 0.72 | 0.90238 | 0.89238 | 0.90338 | ||
372 | 2020.03.16 09:10 | buy | 187 | 1.30 | 0.90138 | 0.89138 | 0.90238 | ||
373 | 2020.03.16 09:13 | close | 186 | 0.72 | 0.90069 | 0.89238 | 0.90338 | -166.38 | 14247.43 |
374 | 2020.03.16 09:13 | close | 187 | 1.30 | 0.90069 | 0.89138 | 0.90238 | -122.65 | 14124.78 |
375 | 2020.03.16 14:15 | buy | 188 | 0.71 | 0.90898 | 0.89898 | 0.90998 | ||
376 | 2020.03.16 14:24 | buy | 189 | 1.28 | 0.90796 | 0.89796 | 0.90896 | ||
377 | 2020.03.16 14:27 | close | 188 | 0.71 | 0.90728 | 0.89898 | 0.90998 | -165.03 | 13959.75 |
378 | 2020.03.16 14:27 | close | 189 | 1.28 | 0.90728 | 0.89796 | 0.90896 | -119.01 | 13840.74 |
379 | 2020.03.16 22:06 | buy | 190 | 0.69 | 0.91282 | 0.90282 | 0.91382 | ||
380 | 2020.03.16 22:15 | buy | 191 | 1.24 | 0.91140 | 0.90140 | 0.91240 | ||
381 | 2020.03.16 22:17 | t/p | 191 | 1.24 | 0.91240 | 0.90140 | 0.91240 | 169.55 | 14010.29 |
382 | 2020.03.16 22:53 | buy | 192 | 1.59 | 0.91182 | 0.90182 | 0.91282 | ||
383 | 2020.03.16 22:55 | close | 190 | 0.69 | 0.91122 | 0.90282 | 0.91382 | -150.96 | 13859.33 |
384 | 2020.03.16 22:55 | close | 192 | 1.59 | 0.91122 | 0.90182 | 0.91282 | -130.45 | 13728.88 |
385 | 2020.03.17 11:58 | buy | 193 | 0.69 | 0.91119 | 0.90119 | 0.91219 | ||
386 | 2020.03.17 12:45 | t/p | 193 | 0.69 | 0.91219 | 0.90119 | 0.91219 | 94.35 | 13823.23 |
387 | 2020.03.17 14:00 | sell | 194 | 0.69 | 0.90920 | 0.91920 | 0.90820 | ||
388 | 2020.03.17 14:29 | t/p | 194 | 0.69 | 0.90820 | 0.91920 | 0.90820 | 94.42 | 13917.65 |
389 | 2020.03.17 16:17 | buy | 195 | 0.70 | 0.91154 | 0.90154 | 0.91254 | ||
390 | 2020.03.17 16:19 | buy | 196 | 1.26 | 0.91054 | 0.90054 | 0.91154 | ||
391 | 2020.03.17 16:21 | close | 195 | 0.70 | 0.90985 | 0.90154 | 0.91254 | -161.76 | 13755.89 |
392 | 2020.03.17 16:21 | close | 196 | 1.26 | 0.90985 | 0.90054 | 0.91154 | -118.88 | 13637.01 |
393 | 2020.03.18 00:15 | buy | 197 | 0.68 | 0.91198 | 0.90198 | 0.91298 | ||
394 | 2020.03.18 01:39 | close | 197 | 0.68 | 0.90904 | 0.90198 | 0.91298 | -273.36 | 13363.65 |
395 | 2020.03.18 08:01 | buy | 198 | 0.67 | 0.91244 | 0.90244 | 0.91344 | ||
396 | 2020.03.18 08:10 | buy | 199 | 1.21 | 0.91141 | 0.90141 | 0.91241 | ||
397 | 2020.03.18 08:16 | close | 198 | 0.67 | 0.91071 | 0.90244 | 0.91344 | -158.49 | 13205.16 |
398 | 2020.03.18 08:16 | close | 199 | 1.21 | 0.91071 | 0.90141 | 0.91241 | -115.81 | 13089.35 |
399 | 2020.03.18 13:24 | buy | 200 | 0.65 | 0.92095 | 0.91095 | 0.92195 | ||
400 | 2020.03.18 13:31 | t/p | 200 | 0.65 | 0.92195 | 0.91095 | 0.92195 | 88.87 | 13178.22 |
401 | 2020.03.18 13:31 | buy | 201 | 0.66 | 0.92192 | 0.91192 | 0.92292 | ||
402 | 2020.03.18 13:38 | t/p | 201 | 0.66 | 0.92292 | 0.91192 | 0.92292 | 90.25 | 13268.47 |
403 | 2020.03.18 13:40 | buy | 202 | 0.66 | 0.92289 | 0.91289 | 0.92389 | ||
404 | 2020.03.18 13:45 | t/p | 202 | 0.66 | 0.92389 | 0.91289 | 0.92389 | 90.25 | 13358.72 |
405 | 2020.03.18 13:48 | buy | 203 | 0.67 | 0.92387 | 0.91387 | 0.92487 | ||
406 | 2020.03.18 13:49 | buy | 204 | 1.21 | 0.92286 | 0.91286 | 0.92386 | ||
407 | 2020.03.18 13:51 | close | 203 | 0.67 | 0.92354 | 0.91387 | 0.92487 | -30.24 | 13328.48 |
408 | 2020.03.18 13:51 | close | 204 | 1.21 | 0.92354 | 0.91286 | 0.92386 | 112.51 | 13440.99 |
409 | 2020.03.18 13:56 | buy | 205 | 0.67 | 0.92131 | 0.91131 | 0.92231 | ||
410 | 2020.03.18 13:58 | buy | 206 | 1.21 | 0.92031 | 0.91031 | 0.92131 | ||
411 | 2020.03.18 14:00 | t/p | 206 | 1.21 | 0.92131 | 0.91031 | 0.92131 | 165.45 | 13606.44 |
412 | 2020.03.18 14:00 | close | 205 | 0.67 | 0.92133 | 0.91131 | 0.92231 | 1.83 | 13608.27 |
413 | 2020.03.18 14:21 | buy | 207 | 0.68 | 0.92473 | 0.91473 | 0.92573 | ||
414 | 2020.03.18 14:23 | t/p | 207 | 0.68 | 0.92573 | 0.91473 | 0.92573 | 92.98 | 13701.25 |
415 | 2020.03.18 14:23 | buy | 208 | 0.69 | 0.92568 | 0.91568 | 0.92668 | ||
416 | 2020.03.18 14:27 | t/p | 208 | 0.69 | 0.92668 | 0.91568 | 0.92668 | 94.35 | 13795.60 |
417 | 2020.03.18 14:27 | buy | 209 | 0.69 | 0.92665 | 0.91665 | 0.92765 | ||
418 | 2020.03.18 14:29 | buy | 210 | 1.24 | 0.92564 | 0.91564 | 0.92664 | ||
419 | 2020.03.18 14:30 | close | 209 | 0.69 | 0.92494 | 0.91665 | 0.92765 | -161.34 | 13634.26 |
420 | 2020.03.18 14:30 | close | 210 | 1.24 | 0.92494 | 0.91564 | 0.92664 | -118.69 | 13515.57 |
421 | 2020.03.18 19:30 | buy | 211 | 0.68 | 0.93862 | 0.92862 | 0.93962 | ||
422 | 2020.03.18 19:31 | t/p | 211 | 0.68 | 0.93962 | 0.92862 | 0.93962 | 92.98 | 13608.55 |
423 | 2020.03.18 19:32 | buy | 212 | 0.68 | 0.93952 | 0.92952 | 0.94052 | ||
424 | 2020.03.18 19:33 | buy | 213 | 1.22 | 0.93821 | 0.92821 | 0.93921 | ||
425 | 2020.03.18 19:33 | close | 212 | 0.68 | 0.93762 | 0.92952 | 0.94052 | -176.66 | 13431.89 |
426 | 2020.03.18 19:33 | close | 213 | 1.22 | 0.93762 | 0.92821 | 0.93921 | -98.42 | 13333.47 |
427 | 2020.03.19 01:12 | buy | 214 | 0.67 | 0.94184 | 0.93184 | 0.94284 | ||
428 | 2020.03.19 01:37 | t/p | 214 | 0.67 | 0.94284 | 0.93184 | 0.94284 | 91.61 | 13425.08 |
429 | 2020.03.19 01:37 | buy | 215 | 0.67 | 0.94272 | 0.93272 | 0.94372 | ||
430 | 2020.03.19 01:42 | buy | 216 | 1.21 | 0.94167 | 0.93167 | 0.94267 | ||
431 | 2020.03.19 01:46 | close | 215 | 0.67 | 0.94099 | 0.93272 | 0.94372 | -158.49 | 13266.59 |
432 | 2020.03.19 01:46 | close | 216 | 1.21 | 0.94099 | 0.93167 | 0.94267 | -112.50 | 13154.09 |
433 | 2020.03.19 12:15 | sell | 217 | 0.66 | 0.93826 | 0.94826 | 0.93726 | ||
434 | 2020.03.19 12:35 | t/p | 217 | 0.66 | 0.93726 | 0.94826 | 0.93726 | 90.31 | 13244.40 |
435 | 2020.03.19 12:45 | sell | 218 | 0.66 | 0.93733 | 0.94733 | 0.93633 | ||
436 | 2020.03.19 12:59 | t/p | 218 | 0.66 | 0.93633 | 0.94733 | 0.93633 | 90.31 | 13334.71 |
437 | 2020.03.19 12:59 | sell | 219 | 0.67 | 0.93638 | 0.94638 | 0.93538 | ||
438 | 2020.03.19 13:03 | t/p | 219 | 0.67 | 0.93538 | 0.94638 | 0.93538 | 91.69 | 13426.40 |
439 | 2020.03.19 13:04 | sell | 220 | 0.67 | 0.93542 | 0.94542 | 0.93442 | ||
440 | 2020.03.19 13:04 | t/p | 220 | 0.67 | 0.93442 | 0.94542 | 0.93442 | 91.68 | 13518.08 |
441 | 2020.03.19 13:04 | sell | 221 | 0.68 | 0.93444 | 0.94444 | 0.93344 | ||
442 | 2020.03.19 13:05 | t/p | 221 | 0.68 | 0.93344 | 0.94444 | 0.93344 | 93.05 | 13611.13 |
443 | 2020.03.19 13:05 | sell | 222 | 0.68 | 0.93347 | 0.94347 | 0.93247 | ||
444 | 2020.03.19 13:06 | sell | 223 | 1.22 | 0.93447 | 0.94447 | 0.93347 | ||
445 | 2020.03.19 13:09 | close | 222 | 0.68 | 0.93516 | 0.94347 | 0.93247 | -157.26 | 13453.87 |
446 | 2020.03.19 13:09 | close | 223 | 1.22 | 0.93516 | 0.94447 | 0.93347 | -115.19 | 13338.68 |
447 | 2020.03.19 22:00 | sell | 224 | 0.67 | 0.92525 | 0.93525 | 0.92425 | ||
448 | 2020.03.19 22:41 | close | 224 | 0.67 | 0.92817 | 0.93525 | 0.92425 | -267.71 | 13070.97 |
449 | 2020.03.20 03:52 | sell | 225 | 0.65 | 0.92135 | 0.93135 | 0.92035 | ||
450 | 2020.03.20 03:53 | sell | 226 | 1.17 | 0.92235 | 0.93235 | 0.92135 | ||
451 | 2020.03.20 03:53 | close | 225 | 0.65 | 0.92308 | 0.93135 | 0.92035 | -153.87 | 12917.10 |
452 | 2020.03.20 03:53 | close | 226 | 1.17 | 0.92308 | 0.93235 | 0.92135 | -116.87 | 12800.23 |
453 | 2020.03.20 08:53 | sell | 227 | 0.64 | 0.91717 | 0.92717 | 0.91617 | ||
454 | 2020.03.20 08:55 | sell | 228 | 1.15 | 0.91817 | 0.92817 | 0.91717 | ||
455 | 2020.03.20 08:56 | close | 227 | 0.64 | 0.91889 | 0.92717 | 0.91617 | -150.63 | 12649.60 |
456 | 2020.03.20 08:56 | close | 228 | 1.15 | 0.91889 | 0.92817 | 0.91717 | -113.30 | 12536.30 |
457 | 2020.03.20 20:45 | buy | 229 | 0.63 | 0.91837 | 0.90837 | 0.91937 | ||
458 | 2020.03.20 20:47 | t/p | 229 | 0.63 | 0.91937 | 0.90837 | 0.91937 | 86.15 | 12622.45 |
459 | 2020.03.20 20:47 | buy | 230 | 0.63 | 0.91934 | 0.90934 | 0.92034 | ||
460 | 2020.03.20 20:49 | t/p | 230 | 0.63 | 0.92034 | 0.90934 | 0.92034 | 86.14 | 12708.59 |
461 | 2020.03.20 20:50 | buy | 231 | 0.64 | 0.92031 | 0.91031 | 0.92131 | ||
462 | 2020.03.20 20:59 | t/p | 231 | 0.64 | 0.92131 | 0.91031 | 0.92131 | 87.51 | 12796.10 |
463 | 2020.03.20 20:59 | buy | 232 | 0.64 | 0.92129 | 0.91129 | 0.92229 | ||
464 | 2020.03.20 21:00 | buy | 233 | 1.15 | 0.92029 | 0.91029 | 0.92129 | ||
465 | 2020.03.20 21:01 | close | 232 | 0.64 | 0.92098 | 0.91129 | 0.92229 | -27.13 | 12768.97 |
466 | 2020.03.20 21:01 | close | 233 | 1.15 | 0.92098 | 0.91029 | 0.92129 | 108.50 | 12877.47 |
467 | 2020.03.20 21:06 | buy | 234 | 0.64 | 0.92082 | 0.91082 | 0.92182 | ||
468 | 2020.03.20 21:18 | buy | 235 | 1.15 | 0.91981 | 0.90981 | 0.92081 | ||
469 | 2020.03.20 21:19 | close | 234 | 0.64 | 0.91909 | 0.91082 | 0.92182 | -151.39 | 12726.08 |
470 | 2020.03.20 21:19 | close | 235 | 1.15 | 0.91909 | 0.90981 | 0.92081 | -113.22 | 12612.86 |
471 | 2020.03.23 03:15 | buy | 236 | 0.63 | 0.91934 | 0.90934 | 0.92034 | ||
472 | 2020.03.23 03:24 | t/p | 236 | 0.63 | 0.92034 | 0.90934 | 0.92034 | 86.14 | 12699.00 |
473 | 2020.03.23 04:17 | buy | 237 | 0.63 | 0.92022 | 0.91022 | 0.92122 | ||
474 | 2020.03.23 06:43 | t/p | 237 | 0.63 | 0.92122 | 0.91022 | 0.92122 | 86.14 | 12785.14 |
475 | 2020.03.23 06:44 | buy | 238 | 0.64 | 0.92116 | 0.91116 | 0.92216 | ||
476 | 2020.03.23 07:27 | buy | 239 | 1.15 | 0.92016 | 0.91016 | 0.92116 | ||
477 | 2020.03.23 07:29 | close | 238 | 0.64 | 0.91946 | 0.91116 | 0.92216 | -148.77 | 12636.37 |
478 | 2020.03.23 07:29 | close | 239 | 1.15 | 0.91946 | 0.91016 | 0.92116 | -110.07 | 12526.30 |
479 | 2020.03.23 12:29 | buy | 240 | 0.63 | 0.92029 | 0.91029 | 0.92129 | ||
480 | 2020.03.23 12:30 | t/p | 240 | 0.63 | 0.92129 | 0.91029 | 0.92129 | 86.14 | 12612.44 |
481 | 2020.03.23 13:00 | buy | 241 | 0.63 | 0.92468 | 0.91468 | 0.92568 | ||
482 | 2020.03.23 13:19 | t/p | 241 | 0.63 | 0.92568 | 0.91468 | 0.92568 | 86.15 | 12698.59 |
483 | 2020.03.23 13:20 | buy | 242 | 0.63 | 0.92563 | 0.91563 | 0.92663 | ||
484 | 2020.03.23 13:21 | t/p | 242 | 0.63 | 0.92663 | 0.91563 | 0.92663 | 86.14 | 12784.73 |
485 | 2020.03.23 13:21 | buy | 243 | 0.64 | 0.92661 | 0.91661 | 0.92761 | ||
486 | 2020.03.23 13:35 | t/p | 243 | 0.64 | 0.92761 | 0.91661 | 0.92761 | 87.51 | 12872.24 |
487 | 2020.03.23 13:36 | buy | 244 | 0.64 | 0.92758 | 0.91758 | 0.92858 | ||
488 | 2020.03.23 13:49 | buy | 245 | 1.15 | 0.92658 | 0.91658 | 0.92758 | ||
489 | 2020.03.23 13:54 | close | 244 | 0.64 | 0.92720 | 0.91758 | 0.92858 | -33.25 | 12838.99 |
490 | 2020.03.23 13:54 | close | 245 | 1.15 | 0.92720 | 0.91658 | 0.92758 | 97.49 | 12936.48 |
491 | 2020.03.23 14:02 | buy | 246 | 0.65 | 0.92719 | 0.91719 | 0.92819 | ||
492 | 2020.03.23 14:04 | t/p | 246 | 0.65 | 0.92819 | 0.91719 | 0.92819 | 88.88 | 13025.36 |
493 | 2020.03.23 14:04 | buy | 247 | 0.65 | 0.92817 | 0.91817 | 0.92917 | ||
494 | 2020.03.23 14:05 | buy | 248 | 1.17 | 0.92702 | 0.91702 | 0.92802 | ||
495 | 2020.03.23 14:05 | close | 247 | 0.65 | 0.92638 | 0.91817 | 0.92917 | -159.09 | 12866.27 |
496 | 2020.03.23 14:05 | close | 248 | 1.17 | 0.92638 | 0.91702 | 0.92802 | -102.39 | 12763.88 |
497 | 2020.03.24 02:35 | buy | 249 | 0.64 | 0.92882 | 0.91882 | 0.92982 | ||
498 | 2020.03.24 02:52 | t/p | 249 | 0.64 | 0.92982 | 0.91882 | 0.92982 | 87.51 | 12851.39 |
499 | 2020.03.24 08:21 | sell | 250 | 0.64 | 0.92653 | 0.93653 | 0.92553 | ||
500 | 2020.03.24 08:32 | sell | 251 | 1.15 | 0.92753 | 0.93753 | 0.92653 | ||
501 | 2020.03.24 08:35 | close | 250 | 0.64 | 0.92823 | 0.93653 | 0.92553 | -148.88 | 12702.51 |
502 | 2020.03.24 08:35 | close | 251 | 1.15 | 0.92823 | 0.93753 | 0.92653 | -110.16 | 12592.35 |
503 | 2020.03.24 16:32 | sell | 252 | 0.63 | 0.91795 | 0.92795 | 0.91695 | ||
504 | 2020.03.24 16:34 | sell | 253 | 1.13 | 0.91896 | 0.92896 | 0.91796 | ||
505 | 2020.03.24 16:38 | close | 252 | 0.63 | 0.91965 | 0.92795 | 0.91695 | -146.55 | 12445.80 |
506 | 2020.03.24 16:38 | close | 253 | 1.13 | 0.91965 | 0.92896 | 0.91796 | -106.70 | 12339.10 |
507 | 2020.03.24 21:38 | sell | 254 | 0.62 | 0.91624 | 0.92624 | 0.91524 | ||
508 | 2020.03.24 23:04 | t/p | 254 | 0.62 | 0.91524 | 0.92624 | 0.91524 | 84.84 | 12423.94 |
509 | 2020.03.24 23:07 | sell | 255 | 0.62 | 0.91551 | 0.92551 | 0.91451 | ||
510 | 2020.03.24 23:13 | sell | 256 | 1.12 | 0.91657 | 0.92657 | 0.91557 | ||
511 | 2020.03.24 23:13 | close | 255 | 0.62 | 0.91732 | 0.92551 | 0.91451 | -153.56 | 12270.38 |
512 | 2020.03.24 23:13 | close | 256 | 1.12 | 0.91732 | 0.92657 | 0.91557 | -114.94 | 12155.44 |
513 | 2020.03.25 07:15 | sell | 257 | 0.61 | 0.91394 | 0.92394 | 0.91294 | ||
514 | 2020.03.25 07:24 | t/p | 257 | 0.61 | 0.91294 | 0.92394 | 0.91294 | 83.47 | 12238.91 |
515 | 2020.03.25 07:25 | sell | 258 | 0.61 | 0.91308 | 0.92308 | 0.91208 | ||
516 | 2020.03.25 08:16 | sell | 259 | 1.10 | 0.91412 | 0.92412 | 0.91312 | ||
517 | 2020.03.25 08:30 | close | 258 | 0.61 | 0.91481 | 0.92308 | 0.91208 | -144.40 | 12094.51 |
518 | 2020.03.25 08:30 | close | 259 | 1.10 | 0.91481 | 0.92412 | 0.91312 | -103.86 | 11990.65 |
519 | 2020.03.25 16:00 | buy | 260 | 0.60 | 0.91768 | 0.90768 | 0.91868 | ||
520 | 2020.03.25 16:01 | t/p | 260 | 0.60 | 0.91868 | 0.90768 | 0.91868 | 82.04 | 12072.69 |
521 | 2020.03.25 20:15 | buy | 261 | 0.60 | 0.91886 | 0.90886 | 0.91986 | ||
522 | 2020.03.25 20:17 | buy | 262 | 1.08 | 0.91785 | 0.90785 | 0.91885 | ||
523 | 2020.03.25 20:18 | close | 261 | 0.60 | 0.91714 | 0.90886 | 0.91986 | -141.11 | 11931.58 |
524 | 2020.03.25 20:18 | close | 262 | 1.08 | 0.91714 | 0.90785 | 0.91885 | -104.85 | 11826.73 |
525 | 2020.03.26 01:45 | buy | 263 | 0.59 | 0.92028 | 0.91028 | 0.92128 | ||
526 | 2020.03.26 01:54 | buy | 264 | 1.06 | 0.91924 | 0.90924 | 0.92024 | ||
527 | 2020.03.26 02:11 | close | 263 | 0.59 | 0.91855 | 0.91028 | 0.92128 | -139.56 | 11687.17 |
528 | 2020.03.26 02:11 | close | 264 | 1.06 | 0.91855 | 0.90924 | 0.92024 | -100.00 | 11587.17 |
529 | 2020.03.26 10:15 | sell | 265 | 0.58 | 0.91639 | 0.92639 | 0.91539 | ||
530 | 2020.03.26 10:20 | sell | 266 | 1.04 | 0.91739 | 0.92739 | 0.91639 | ||
531 | 2020.03.26 10:31 | close | 265 | 0.58 | 0.91673 | 0.92639 | 0.91539 | -26.98 | 11560.19 |
532 | 2020.03.26 10:31 | close | 266 | 1.04 | 0.91673 | 0.92739 | 0.91639 | 93.93 | 11654.12 |
533 | 2020.03.26 10:36 | sell | 267 | 0.58 | 0.91739 | 0.92739 | 0.91639 | ||
534 | 2020.03.26 10:42 | sell | 268 | 1.04 | 0.91839 | 0.92839 | 0.91739 | ||
535 | 2020.03.26 10:45 | t/p | 268 | 1.04 | 0.91739 | 0.92839 | 0.91739 | 142.31 | 11796.43 |
536 | 2020.03.26 10:45 | close | 267 | 0.58 | 0.91738 | 0.92739 | 0.91639 | 0.79 | 11797.22 |
537 | 2020.03.26 11:16 | sell | 269 | 0.59 | 0.91740 | 0.92740 | 0.91640 | ||
538 | 2020.03.26 11:37 | close | 269 | 0.59 | 0.92035 | 0.92740 | 0.91640 | -238.16 | 11559.06 |
539 | 2020.03.26 16:50 | sell | 270 | 0.58 | 0.91352 | 0.92352 | 0.91252 | ||
540 | 2020.03.26 16:53 | t/p | 270 | 0.58 | 0.91252 | 0.92352 | 0.91252 | 79.36 | 11638.42 |
541 | 2020.03.26 17:00 | sell | 271 | 0.58 | 0.91255 | 0.92255 | 0.91155 | ||
542 | 2020.03.26 17:01 | sell | 272 | 1.04 | 0.91356 | 0.92356 | 0.91256 | ||
543 | 2020.03.26 17:04 | close | 271 | 0.58 | 0.91309 | 0.92255 | 0.91155 | -42.86 | 11595.56 |
544 | 2020.03.26 17:04 | close | 272 | 1.04 | 0.91309 | 0.92356 | 0.91256 | 66.88 | 11662.44 |
545 | 2020.03.26 17:55 | sell | 273 | 0.58 | 0.90968 | 0.91968 | 0.90868 | ||
546 | 2020.03.26 17:57 | t/p | 273 | 0.58 | 0.90868 | 0.91968 | 0.90868 | 79.37 | 11741.81 |
547 | 2020.03.26 17:57 | sell | 274 | 0.59 | 0.90871 | 0.91871 | 0.90771 | ||
548 | 2020.03.26 18:05 | t/p | 274 | 0.59 | 0.90771 | 0.91871 | 0.90771 | 80.73 | 11822.54 |
549 | 2020.03.26 18:07 | sell | 275 | 0.59 | 0.90773 | 0.91773 | 0.90673 | ||
550 | 2020.03.26 18:11 | t/p | 275 | 0.59 | 0.90673 | 0.91773 | 0.90673 | 80.74 | 11903.28 |
551 | 2020.03.26 18:12 | sell | 276 | 0.60 | 0.90675 | 0.91675 | 0.90575 | ||
552 | 2020.03.26 18:17 | sell | 277 | 1.08 | 0.90775 | 0.91775 | 0.90675 | ||
553 | 2020.03.26 18:24 | close | 276 | 0.60 | 0.90843 | 0.91675 | 0.90575 | -137.94 | 11765.34 |
554 | 2020.03.26 18:24 | close | 277 | 1.08 | 0.90843 | 0.91775 | 0.90675 | -100.49 | 11664.85 |
555 | 2020.03.27 01:15 | sell | 278 | 0.58 | 0.90697 | 0.91697 | 0.90597 | ||
556 | 2020.03.27 01:30 | t/p | 278 | 0.58 | 0.90597 | 0.91697 | 0.90597 | 79.37 | 11744.22 |
557 | 2020.03.27 01:33 | sell | 279 | 0.59 | 0.90601 | 0.91601 | 0.90501 | ||
558 | 2020.03.27 03:39 | t/p | 279 | 0.59 | 0.90501 | 0.91601 | 0.90501 | 80.73 | 11824.95 |
559 | 2020.03.27 03:40 | sell | 280 | 0.59 | 0.90505 | 0.91505 | 0.90405 | ||
560 | 2020.03.27 04:30 | t/p | 280 | 0.59 | 0.90405 | 0.91505 | 0.90405 | 80.74 | 11905.69 |
561 | 2020.03.27 04:30 | sell | 281 | 0.60 | 0.90411 | 0.91411 | 0.90311 | ||
562 | 2020.03.27 04:45 | t/p | 281 | 0.60 | 0.90311 | 0.91411 | 0.90311 | 82.10 | 11987.79 |
563 | 2020.03.27 04:46 | sell | 282 | 0.60 | 0.90318 | 0.91318 | 0.90218 | ||
564 | 2020.03.27 04:50 | t/p | 282 | 0.60 | 0.90218 | 0.91318 | 0.90218 | 82.11 | 12069.90 |
565 | 2020.03.27 04:50 | sell | 283 | 0.60 | 0.90231 | 0.91231 | 0.90131 | ||
566 | 2020.03.27 04:53 | sell | 284 | 1.08 | 0.90331 | 0.91331 | 0.90231 | ||
567 | 2020.03.27 04:58 | t/p | 284 | 1.08 | 0.90231 | 0.91331 | 0.90231 | 147.78 | 12217.68 |
568 | 2020.03.27 04:58 | close | 283 | 0.60 | 0.90229 | 0.91231 | 0.90131 | 1.64 | 12219.32 |
569 | 2020.03.27 05:03 | sell | 285 | 0.61 | 0.90291 | 0.91291 | 0.90191 | ||
570 | 2020.03.27 05:10 | t/p | 285 | 0.61 | 0.90191 | 0.91291 | 0.90191 | 83.47 | 12302.79 |
571 | 2020.03.27 05:11 | sell | 286 | 0.62 | 0.90199 | 0.91199 | 0.90099 | ||
572 | 2020.03.27 05:15 | sell | 287 | 1.12 | 0.90300 | 0.91300 | 0.90200 | ||
573 | 2020.03.27 05:39 | t/p | 287 | 1.12 | 0.90200 | 0.91300 | 0.90200 | 153.26 | 12456.05 |
574 | 2020.03.27 05:39 | close | 286 | 0.62 | 0.90196 | 0.91199 | 0.90099 | 2.54 | 12458.59 |
575 | 2020.03.27 06:00 | sell | 288 | 0.62 | 0.90198 | 0.91198 | 0.90098 | ||
576 | 2020.03.27 08:07 | t/p | 288 | 0.62 | 0.90098 | 0.91198 | 0.90098 | 84.84 | 12543.43 |
577 | 2020.03.27 08:09 | sell | 289 | 0.63 | 0.90105 | 0.91105 | 0.90005 | ||
578 | 2020.03.27 08:12 | sell | 290 | 1.13 | 0.90207 | 0.91207 | 0.90107 | ||
579 | 2020.03.27 08:22 | close | 289 | 0.63 | 0.90135 | 0.91105 | 0.90005 | -25.87 | 12517.56 |
580 | 2020.03.27 08:22 | close | 290 | 1.13 | 0.90135 | 0.91207 | 0.90107 | 111.33 | 12628.89 |
581 | 2020.03.27 08:27 | sell | 291 | 0.63 | 0.90171 | 0.91171 | 0.90071 | ||
582 | 2020.03.27 08:34 | sell | 292 | 1.13 | 0.90271 | 0.91271 | 0.90171 | ||
583 | 2020.03.27 08:34 | close | 291 | 0.63 | 0.90342 | 0.91171 | 0.90071 | -147.42 | 12481.47 |
584 | 2020.03.27 08:34 | close | 292 | 1.13 | 0.90342 | 0.91271 | 0.90171 | -109.78 | 12371.69 |
585 | 2020.03.27 14:15 | sell | 293 | 0.62 | 0.89920 | 0.90920 | 0.89820 | ||
586 | 2020.03.27 14:17 | t/p | 293 | 0.62 | 0.89820 | 0.90920 | 0.89820 | 84.84 | 12456.53 |
587 | 2020.03.27 14:19 | sell | 294 | 0.62 | 0.89826 | 0.90826 | 0.89726 | ||
588 | 2020.03.27 14:24 | t/p | 294 | 0.62 | 0.89726 | 0.90826 | 0.89726 | 84.84 | 12541.37 |
589 | 2020.03.27 14:24 | sell | 295 | 0.63 | 0.89728 | 0.90728 | 0.89628 | ||
590 | 2020.03.27 14:45 | t/p | 295 | 0.63 | 0.89628 | 0.90728 | 0.89628 | 86.21 | 12627.58 |
591 | 2020.03.27 14:54 | sell | 296 | 0.63 | 0.89633 | 0.90633 | 0.89533 | ||
592 | 2020.03.27 15:04 | t/p | 296 | 0.63 | 0.89533 | 0.90633 | 0.89533 | 86.21 | 12713.79 |
593 | 2020.03.27 15:05 | sell | 297 | 0.64 | 0.89535 | 0.90535 | 0.89435 | ||
594 | 2020.03.27 15:08 | sell | 298 | 1.15 | 0.89635 | 0.90635 | 0.89535 | ||
595 | 2020.03.27 15:11 | close | 297 | 0.64 | 0.89704 | 0.90535 | 0.89435 | -148.00 | 12565.79 |
596 | 2020.03.27 15:11 | close | 298 | 1.15 | 0.89704 | 0.90635 | 0.89535 | -108.58 | 12457.21 |
597 | 2020.03.30 02:32 | sell | 299 | 0.62 | 0.89465 | 0.90465 | 0.89365 | ||
598 | 2020.03.30 03:01 | t/p | 299 | 0.62 | 0.89365 | 0.90465 | 0.89365 | 84.84 | 12542.05 |
599 | 2020.03.30 03:02 | sell | 300 | 0.63 | 0.89373 | 0.90373 | 0.89273 | ||
600 | 2020.03.30 03:09 | t/p | 300 | 0.63 | 0.89273 | 0.90373 | 0.89273 | 86.21 | 12628.26 |
601 | 2020.03.30 06:49 | sell | 301 | 0.63 | 0.89514 | 0.90514 | 0.89414 | ||
602 | 2020.03.30 07:21 | t/p | 301 | 0.63 | 0.89414 | 0.90514 | 0.89414 | 86.21 | 12714.47 |
603 | 2020.03.30 08:17 | sell | 302 | 0.64 | 0.89420 | 0.90420 | 0.89320 | ||
604 | 2020.03.30 08:44 | t/p | 302 | 0.64 | 0.89320 | 0.90420 | 0.89320 | 87.58 | 12802.05 |
605 | 2020.03.30 08:45 | sell | 303 | 0.64 | 0.89329 | 0.90329 | 0.89229 | ||
606 | 2020.03.30 08:58 | sell | 304 | 1.15 | 0.89429 | 0.90429 | 0.89329 | ||
607 | 2020.03.30 09:03 | t/p | 304 | 1.15 | 0.89329 | 0.90429 | 0.89329 | 157.36 | 12959.41 |
608 | 2020.03.30 09:03 | close | 303 | 0.64 | 0.89325 | 0.90329 | 0.89229 | 3.50 | 12962.91 |
609 | 2020.03.30 09:08 | sell | 305 | 0.65 | 0.89369 | 0.90369 | 0.89269 | ||
610 | 2020.03.30 09:20 | t/p | 305 | 0.65 | 0.89269 | 0.90369 | 0.89269 | 88.95 | 13051.86 |
611 | 2020.03.30 09:21 | sell | 306 | 0.65 | 0.89271 | 0.90271 | 0.89171 | ||
612 | 2020.03.30 09:24 | sell | 307 | 1.17 | 0.89371 | 0.90371 | 0.89271 | ||
613 | 2020.03.30 09:27 | close | 306 | 0.65 | 0.89443 | 0.90271 | 0.89171 | -152.99 | 12898.87 |
614 | 2020.03.30 09:27 | close | 307 | 1.17 | 0.89443 | 0.90371 | 0.89271 | -115.27 | 12783.60 |
615 | 2020.03.30 14:27 | sell | 308 | 0.64 | 0.89102 | 0.90102 | 0.89002 | ||
616 | 2020.03.30 14:35 | t/p | 308 | 0.64 | 0.89002 | 0.90102 | 0.89002 | 87.57 | 12871.17 |
617 | 2020.03.30 15:01 | sell | 309 | 0.64 | 0.89005 | 0.90005 | 0.88905 | ||
618 | 2020.03.30 15:15 | t/p | 309 | 0.64 | 0.88905 | 0.90005 | 0.88905 | 87.57 | 12958.74 |
619 | 2020.03.30 18:30 | sell | 310 | 0.65 | 0.88925 | 0.89925 | 0.88825 | ||
620 | 2020.03.30 22:00 | sell | 311 | 1.17 | 0.89025 | 0.90025 | 0.88925 | ||
621 | 2020.03.30 22:28 | close | 310 | 0.65 | 0.89094 | 0.89925 | 0.88825 | -150.32 | 12808.42 |
622 | 2020.03.30 22:28 | close | 311 | 1.17 | 0.89094 | 0.90025 | 0.88925 | -110.47 | 12697.95 |
623 | 2020.03.31 08:34 | sell | 312 | 0.63 | 0.89133 | 0.90133 | 0.89033 | ||
624 | 2020.03.31 09:08 | close | 312 | 0.63 | 0.89428 | 0.90133 | 0.89033 | -254.32 | 12443.63 |
625 | 2020.04.01 01:00 | buy | 313 | 0.62 | 0.88917 | 0.87917 | 0.89017 | ||
626 | 2020.04.01 03:13 | buy | 314 | 1.12 | 0.88817 | 0.87817 | 0.88917 | ||
627 | 2020.04.01 03:55 | t/p | 314 | 1.12 | 0.88917 | 0.87817 | 0.88917 | 153.14 | 12596.77 |
628 | 2020.04.01 03:55 | close | 313 | 0.62 | 0.88919 | 0.87917 | 0.89017 | 1.69 | 12598.46 |
629 | 2020.04.01 10:22 | sell | 315 | 0.63 | 0.88590 | 0.89590 | 0.88490 | ||
630 | 2020.04.01 11:10 | t/p | 315 | 0.63 | 0.88490 | 0.89590 | 0.88490 | 86.20 | 12684.66 |
631 | 2020.04.01 11:12 | sell | 316 | 0.63 | 0.88493 | 0.89493 | 0.88393 | ||
632 | 2020.04.01 11:36 | t/p | 316 | 0.63 | 0.88393 | 0.89493 | 0.88393 | 86.21 | 12770.87 |
633 | 2020.04.01 11:37 | sell | 317 | 0.64 | 0.88395 | 0.89395 | 0.88295 | ||
634 | 2020.04.01 12:54 | t/p | 317 | 0.64 | 0.88295 | 0.89395 | 0.88295 | 87.58 | 12858.45 |
635 | 2020.04.01 12:54 | sell | 318 | 0.64 | 0.88297 | 0.89297 | 0.88197 | ||
636 | 2020.04.01 12:58 | sell | 319 | 1.15 | 0.88397 | 0.89397 | 0.88297 | ||
637 | 2020.04.01 13:07 | t/p | 319 | 1.15 | 0.88297 | 0.89397 | 0.88297 | 157.36 | 13015.81 |
638 | 2020.04.01 13:14 | close | 318 | 0.64 | 0.88295 | 0.89297 | 0.88197 | 1.75 | 13017.56 |
639 | 2020.04.01 13:19 | sell | 320 | 0.65 | 0.88303 | 0.89303 | 0.88203 | ||
640 | 2020.04.01 13:26 | sell | 321 | 1.17 | 0.88403 | 0.89403 | 0.88303 | ||
641 | 2020.04.01 13:31 | t/p | 321 | 1.17 | 0.88303 | 0.89403 | 0.88303 | 160.10 | 13177.66 |
642 | 2020.04.01 13:31 | close | 320 | 0.65 | 0.88301 | 0.89303 | 0.88203 | 1.78 | 13179.44 |
643 | 2020.04.01 13:36 | sell | 322 | 0.66 | 0.88343 | 0.89343 | 0.88243 | ||
644 | 2020.04.01 14:39 | t/p | 322 | 0.66 | 0.88243 | 0.89343 | 0.88243 | 90.31 | 13269.75 |
645 | 2020.04.01 14:39 | sell | 323 | 0.66 | 0.88245 | 0.89245 | 0.88145 | ||
646 | 2020.04.01 15:09 | t/p | 323 | 0.66 | 0.88145 | 0.89245 | 0.88145 | 90.32 | 13360.07 |
647 | 2020.04.01 15:09 | sell | 324 | 0.67 | 0.88150 | 0.89150 | 0.88050 | ||
648 | 2020.04.01 15:36 | t/p | 324 | 0.67 | 0.88050 | 0.89150 | 0.88050 | 91.68 | 13451.75 |
649 | 2020.04.01 15:36 | sell | 325 | 0.67 | 0.88052 | 0.89052 | 0.87952 | ||
650 | 2020.04.01 15:38 | t/p | 325 | 0.67 | 0.87952 | 0.89052 | 0.87952 | 91.68 | 13543.43 |
651 | 2020.04.01 15:38 | sell | 326 | 0.68 | 0.87954 | 0.88954 | 0.87854 | ||
652 | 2020.04.01 16:06 | sell | 327 | 1.22 | 0.88054 | 0.89054 | 0.87954 | ||
653 | 2020.04.01 16:10 | t/p | 327 | 1.22 | 0.87954 | 0.89054 | 0.87954 | 166.95 | 13710.38 |
654 | 2020.04.01 16:10 | close | 326 | 0.68 | 0.87952 | 0.88954 | 0.87854 | 1.86 | 13712.24 |
655 | 2020.04.02 00:15 | sell | 328 | 0.69 | 0.88335 | 0.89335 | 0.88235 | ||
656 | 2020.04.02 02:54 | t/p | 328 | 0.69 | 0.88235 | 0.89335 | 0.88235 | 94.41 | 13806.65 |
657 | 2020.04.02 02:54 | sell | 329 | 0.69 | 0.88239 | 0.89239 | 0.88139 | ||
658 | 2020.04.02 02:56 | sell | 330 | 1.24 | 0.88339 | 0.89339 | 0.88239 | ||
659 | 2020.04.02 07:23 | t/p | 330 | 1.24 | 0.88239 | 0.89339 | 0.88239 | 169.68 | 13976.33 |
660 | 2020.04.02 07:23 | close | 329 | 0.69 | 0.88236 | 0.89239 | 0.88139 | 2.83 | 13979.16 |
661 | 2020.04.02 07:29 | sell | 331 | 0.70 | 0.88238 | 0.89238 | 0.88138 | ||
662 | 2020.04.02 08:26 | t/p | 331 | 0.70 | 0.88138 | 0.89238 | 0.88138 | 95.79 | 14074.95 |
663 | 2020.04.02 08:27 | sell | 332 | 0.70 | 0.88147 | 0.89147 | 0.88047 | ||
664 | 2020.04.02 08:34 | sell | 333 | 1.26 | 0.88247 | 0.89247 | 0.88147 | ||
665 | 2020.04.02 08:41 | t/p | 333 | 1.26 | 0.88147 | 0.89247 | 0.88147 | 172.41 | 14247.36 |
666 | 2020.04.02 08:41 | close | 332 | 0.70 | 0.88145 | 0.89147 | 0.88047 | 1.91 | 14249.27 |
667 | 2020.04.02 08:46 | sell | 334 | 0.71 | 0.88171 | 0.89171 | 0.88071 | ||
668 | 2020.04.02 10:11 | t/p | 334 | 0.71 | 0.88071 | 0.89171 | 0.88071 | 97.16 | 14346.43 |
669 | 2020.04.02 10:12 | sell | 335 | 0.72 | 0.88076 | 0.89076 | 0.87976 | ||
670 | 2020.04.02 10:39 | t/p | 335 | 0.72 | 0.87976 | 0.89076 | 0.87976 | 98.52 | 14444.95 |
671 | 2020.04.02 10:40 | sell | 336 | 0.72 | 0.87981 | 0.88981 | 0.87881 | ||
672 | 2020.04.02 11:18 | t/p | 336 | 0.72 | 0.87881 | 0.88981 | 0.87881 | 98.53 | 14543.48 |
673 | 2020.04.02 11:19 | sell | 337 | 0.73 | 0.87885 | 0.88885 | 0.87785 | ||
674 | 2020.04.02 11:29 | sell | 338 | 1.31 | 0.87986 | 0.88986 | 0.87886 | ||
675 | 2020.04.02 11:38 | t/p | 338 | 1.31 | 0.87886 | 0.88986 | 0.87886 | 179.26 | 14722.74 |
676 | 2020.04.02 11:45 | close | 337 | 0.73 | 0.87883 | 0.88885 | 0.87785 | 2.00 | 14724.74 |
677 | 2020.04.02 11:55 | sell | 339 | 0.74 | 0.87885 | 0.88885 | 0.87785 | ||
678 | 2020.04.02 11:58 | t/p | 339 | 0.74 | 0.87785 | 0.88885 | 0.87785 | 101.26 | 14826.00 |
679 | 2020.04.02 11:59 | sell | 340 | 0.74 | 0.87788 | 0.88788 | 0.87688 | ||
680 | 2020.04.02 12:20 | t/p | 340 | 0.74 | 0.87688 | 0.88788 | 0.87688 | 101.26 | 14927.26 |
681 | 2020.04.02 12:23 | sell | 341 | 0.75 | 0.87693 | 0.88693 | 0.87593 | ||
682 | 2020.04.02 12:37 | sell | 342 | 1.35 | 0.87793 | 0.88793 | 0.87693 | ||
683 | 2020.04.02 12:40 | close | 341 | 0.75 | 0.87862 | 0.88693 | 0.87593 | -173.44 | 14753.82 |
684 | 2020.04.02 12:40 | close | 342 | 1.35 | 0.87862 | 0.88793 | 0.87693 | -127.46 | 14626.36 |
685 | 2020.04.03 14:30 | buy | 343 | 0.73 | 0.87832 | 0.86832 | 0.87932 | ||
686 | 2020.04.03 14:31 | t/p | 343 | 0.73 | 0.87932 | 0.86832 | 0.87932 | 99.82 | 14726.18 |
687 | 2020.04.03 14:33 | buy | 344 | 0.74 | 0.87930 | 0.86930 | 0.88030 | ||
688 | 2020.04.03 14:35 | buy | 345 | 1.33 | 0.87829 | 0.86829 | 0.87929 | ||
689 | 2020.04.03 14:43 | t/p | 345 | 1.33 | 0.87929 | 0.86829 | 0.87929 | 181.86 | 14908.04 |
690 | 2020.04.03 14:43 | close | 344 | 0.74 | 0.87932 | 0.86930 | 0.88030 | 2.03 | 14910.07 |
691 | 2020.04.03 15:33 | buy | 346 | 0.75 | 0.87930 | 0.86930 | 0.88030 | ||
692 | 2020.04.03 15:34 | buy | 347 | 1.35 | 0.87812 | 0.86812 | 0.87912 | ||
693 | 2020.04.03 15:34 | close | 346 | 0.75 | 0.87750 | 0.86930 | 0.88030 | -184.59 | 14725.48 |
694 | 2020.04.03 15:34 | close | 347 | 1.35 | 0.87750 | 0.86812 | 0.87912 | -114.45 | 14611.03 |
695 | 2020.04.03 21:29 | buy | 348 | 0.73 | 0.88086 | 0.87086 | 0.88186 | ||
696 | 2020.04.03 21:32 | t/p | 348 | 0.73 | 0.88186 | 0.87086 | 0.88186 | 99.82 | 14710.85 |
697 | 2020.04.03 21:32 | buy | 349 | 0.74 | 0.88183 | 0.87183 | 0.88283 | ||
698 | 2020.04.05 23:02 | t/p | 349 | 0.74 | 0.88283 | 0.87183 | 0.88283 | 101.18 | 14812.03 |
699 | 2020.04.06 00:15 | buy | 350 | 0.74 | 0.88336 | 0.87336 | 0.88436 | ||
700 | 2020.04.06 01:26 | t/p | 350 | 0.74 | 0.88436 | 0.87336 | 0.88436 | 101.18 | 14913.21 |
701 | 2020.04.06 03:30 | buy | 351 | 0.75 | 0.88372 | 0.87372 | 0.88472 | ||
702 | 2020.04.06 06:38 | t/p | 351 | 0.75 | 0.88472 | 0.87372 | 0.88472 | 102.55 | 15015.76 |
703 | 2020.04.06 13:15 | sell | 352 | 0.75 | 0.87790 | 0.88790 | 0.87690 | ||
704 | 2020.04.06 13:52 | t/p | 352 | 0.75 | 0.87690 | 0.88790 | 0.87690 | 102.63 | 15118.39 |
705 | 2020.04.06 13:56 | sell | 353 | 0.76 | 0.87694 | 0.88694 | 0.87594 | ||
706 | 2020.04.06 14:04 | sell | 354 | 1.37 | 0.87794 | 0.88794 | 0.87694 | ||
707 | 2020.04.06 14:07 | close | 353 | 0.76 | 0.87866 | 0.88694 | 0.87594 | -178.88 | 14939.51 |
708 | 2020.04.06 14:07 | close | 354 | 1.37 | 0.87866 | 0.88794 | 0.87694 | -134.98 | 14804.53 |
709 | 2020.04.07 04:45 | buy | 355 | 0.74 | 0.88184 | 0.87184 | 0.88284 | ||
710 | 2020.04.07 11:13 | t/p | 355 | 0.74 | 0.88284 | 0.87184 | 0.88284 | 101.18 | 14905.71 |
711 | 2020.04.07 16:00 | buy | 356 | 0.75 | 0.88258 | 0.87258 | 0.88358 | ||
712 | 2020.04.07 16:16 | t/p | 356 | 0.75 | 0.88358 | 0.87258 | 0.88358 | 102.55 | 15008.26 |
713 | 2020.04.08 13:06 | sell | 357 | 0.75 | 0.88027 | 0.89027 | 0.87927 | ||
714 | 2020.04.08 13:17 | t/p | 357 | 0.75 | 0.87927 | 0.89027 | 0.87927 | 102.63 | 15110.89 |
715 | 2020.04.08 13:17 | sell | 358 | 0.76 | 0.87931 | 0.88931 | 0.87831 | ||
716 | 2020.04.08 13:54 | t/p | 358 | 0.76 | 0.87831 | 0.88931 | 0.87831 | 104.00 | 15214.89 |
717 | 2020.04.08 13:54 | sell | 359 | 0.76 | 0.87834 | 0.88834 | 0.87734 | ||
718 | 2020.04.08 13:59 | sell | 360 | 1.37 | 0.87934 | 0.88934 | 0.87834 | ||
719 | 2020.04.08 15:45 | close | 359 | 0.76 | 0.87865 | 0.88834 | 0.87734 | -32.24 | 15182.65 |
720 | 2020.04.08 15:45 | close | 360 | 1.37 | 0.87865 | 0.88934 | 0.87834 | 129.35 | 15312.00 |
721 | 2020.04.08 15:50 | sell | 361 | 0.77 | 0.87866 | 0.88866 | 0.87766 | ||
722 | 2020.04.08 16:51 | t/p | 361 | 0.77 | 0.87766 | 0.88866 | 0.87766 | 105.37 | 15417.37 |
723 | 2020.04.08 16:51 | sell | 362 | 0.77 | 0.87770 | 0.88770 | 0.87670 | ||
724 | 2020.04.08 17:06 | t/p | 362 | 0.77 | 0.87670 | 0.88770 | 0.87670 | 105.37 | 15522.74 |
725 | 2020.04.08 17:07 | sell | 363 | 0.78 | 0.87673 | 0.88673 | 0.87573 | ||
726 | 2020.04.08 17:28 | t/p | 363 | 0.78 | 0.87573 | 0.88673 | 0.87573 | 106.73 | 15629.47 |
727 | 2020.04.08 17:28 | sell | 364 | 0.78 | 0.87575 | 0.88575 | 0.87475 | ||
728 | 2020.04.08 17:49 | sell | 365 | 1.40 | 0.87675 | 0.88675 | 0.87575 | ||
729 | 2020.04.08 18:10 | t/p | 365 | 1.40 | 0.87575 | 0.88675 | 0.87575 | 191.57 | 15821.04 |
730 | 2020.04.08 18:10 | close | 364 | 0.78 | 0.87574 | 0.88575 | 0.87475 | 1.07 | 15822.11 |
731 | 2020.04.08 18:15 | sell | 366 | 0.79 | 0.87593 | 0.88593 | 0.87493 | ||
732 | 2020.04.08 18:47 | t/p | 366 | 0.79 | 0.87493 | 0.88593 | 0.87493 | 108.10 | 15930.21 |
733 | 2020.04.08 19:00 | sell | 367 | 0.80 | 0.87564 | 0.88564 | 0.87464 | ||
734 | 2020.04.08 22:45 | sell | 368 | 1.44 | 0.87664 | 0.88664 | 0.87564 | ||
735 | 2020.04.08 23:02 | t/p | 368 | 1.44 | 0.87564 | 0.88664 | 0.87564 | 197.05 | 16127.26 |
736 | 2020.04.09 08:15 | sell | 369 | 1.84 | 0.87705 | 0.88705 | 0.87605 | ||
737 | 2020.04.09 08:29 | t/p | 369 | 1.84 | 0.87605 | 0.88705 | 0.87605 | 251.78 | 16379.04 |
738 | 2020.04.09 08:32 | sell | 370 | 2.04 | 0.87666 | 0.88666 | 0.87566 | ||
739 | 2020.04.09 08:37 | close | 367 | 0.80 | 0.87637 | 0.88564 | 0.87464 | -79.71 | 16299.32 |
740 | 2020.04.09 08:37 | close | 370 | 2.04 | 0.87637 | 0.88666 | 0.87566 | 80.96 | 16380.28 |
741 | 2020.04.09 09:00 | sell | 371 | 0.82 | 0.87682 | 0.88682 | 0.87582 | ||
742 | 2020.04.09 11:16 | t/p | 371 | 0.82 | 0.87582 | 0.88682 | 0.87582 | 112.21 | 16492.49 |
743 | 2020.04.09 11:45 | sell | 372 | 0.82 | 0.87631 | 0.88631 | 0.87531 | ||
744 | 2020.04.09 12:00 | t/p | 372 | 0.82 | 0.87531 | 0.88631 | 0.87531 | 112.21 | 16604.70 |
745 | 2020.04.09 22:00 | sell | 373 | 0.83 | 0.87679 | 0.88679 | 0.87579 | ||
746 | 2020.04.09 23:01 | t/p | 373 | 0.83 | 0.87579 | 0.88679 | 0.87579 | 113.58 | 16718.28 |
747 | 2020.04.10 12:23 | sell | 374 | 0.84 | 0.87661 | 0.88661 | 0.87561 | ||
748 | 2020.04.13 08:24 | t/p | 374 | 0.84 | 0.87561 | 0.88661 | 0.87561 | 115.01 | 16833.29 |
749 | 2020.04.13 08:25 | sell | 375 | 0.84 | 0.87566 | 0.88566 | 0.87466 | ||
750 | 2020.04.13 09:41 | t/p | 375 | 0.84 | 0.87466 | 0.88566 | 0.87466 | 114.94 | 16948.23 |
751 | 2020.04.13 09:41 | sell | 376 | 0.85 | 0.87468 | 0.88468 | 0.87368 | ||
752 | 2020.04.13 10:59 | t/p | 376 | 0.85 | 0.87368 | 0.88468 | 0.87368 | 116.31 | 17064.54 |
753 | 2020.04.13 11:04 | sell | 377 | 0.85 | 0.87370 | 0.88370 | 0.87270 | ||
754 | 2020.04.13 11:26 | sell | 378 | 1.53 | 0.87472 | 0.88472 | 0.87372 | ||
755 | 2020.04.13 12:13 | t/p | 378 | 1.53 | 0.87372 | 0.88472 | 0.87372 | 209.36 | 17273.90 |
756 | 2020.04.13 12:13 | close | 377 | 0.85 | 0.87369 | 0.88370 | 0.87270 | 1.17 | 17275.07 |
757 | 2020.04.13 12:19 | sell | 379 | 0.86 | 0.87372 | 0.88372 | 0.87272 | ||
758 | 2020.04.13 16:04 | t/p | 379 | 0.86 | 0.87272 | 0.88372 | 0.87272 | 117.68 | 17392.75 |
759 | 2020.04.13 16:10 | sell | 380 | 0.87 | 0.87274 | 0.88274 | 0.87174 | ||
760 | 2020.04.13 16:59 | t/p | 380 | 0.87 | 0.87174 | 0.88274 | 0.87174 | 119.05 | 17511.80 |
761 | 2020.04.13 17:00 | sell | 381 | 0.88 | 0.87176 | 0.88176 | 0.87076 | ||
762 | 2020.04.13 17:10 | t/p | 381 | 0.88 | 0.87076 | 0.88176 | 0.87076 | 120.42 | 17632.22 |
763 | 2020.04.13 17:11 | sell | 382 | 0.88 | 0.87080 | 0.88080 | 0.86980 | ||
764 | 2020.04.13 19:50 | sell | 383 | 1.58 | 0.87180 | 0.88180 | 0.87080 | ||
765 | 2020.04.13 22:56 | close | 382 | 0.88 | 0.87249 | 0.88080 | 0.86980 | -203.50 | 17428.72 |
766 | 2020.04.13 22:56 | close | 383 | 1.58 | 0.87249 | 0.88180 | 0.87080 | -149.18 | 17279.54 |
767 | 2020.04.14 15:45 | sell | 384 | 0.86 | 0.87125 | 0.88125 | 0.87025 | ||
768 | 2020.04.14 15:56 | t/p | 384 | 0.86 | 0.87025 | 0.88125 | 0.87025 | 117.68 | 17397.22 |
769 | 2020.04.14 16:00 | sell | 385 | 0.87 | 0.87027 | 0.88027 | 0.86927 | ||
770 | 2020.04.14 16:08 | sell | 386 | 1.57 | 0.87127 | 0.88127 | 0.87027 | ||
771 | 2020.04.14 16:39 | close | 385 | 0.87 | 0.87196 | 0.88027 | 0.86927 | -201.19 | 17196.03 |
772 | 2020.04.14 16:39 | close | 386 | 1.57 | 0.87196 | 0.88127 | 0.87027 | -148.23 | 17047.80 |
773 | 2020.04.15 04:30 | buy | 387 | 0.85 | 0.87072 | 0.86072 | 0.87172 | ||
774 | 2020.04.15 08:49 | t/p | 387 | 0.85 | 0.87172 | 0.86072 | 0.87172 | 116.23 | 17164.03 |
775 | 2020.04.15 08:50 | buy | 388 | 0.86 | 0.87167 | 0.86167 | 0.87267 | ||
776 | 2020.04.15 09:16 | t/p | 388 | 0.86 | 0.87267 | 0.86167 | 0.87267 | 117.59 | 17281.62 |
777 | 2020.04.16 03:30 | buy | 389 | 0.86 | 0.87182 | 0.86182 | 0.87282 | ||
778 | 2020.04.16 17:50 | t/p | 389 | 0.86 | 0.87282 | 0.86182 | 0.87282 | 117.60 | 17399.22 |
779 | 2020.04.16 23:33 | sell | 390 | 0.87 | 0.86953 | 0.87953 | 0.86853 | ||
780 | 2020.04.16 23:53 | t/p | 390 | 0.87 | 0.86853 | 0.87953 | 0.86853 | 119.05 | 17518.27 |
781 | 2020.04.16 23:53 | sell | 391 | 0.88 | 0.86858 | 0.87858 | 0.86758 | ||
782 | 2020.04.16 23:55 | sell | 392 | 1.58 | 0.86960 | 0.87960 | 0.86860 | ||
783 | 2020.04.17 01:02 | close | 391 | 0.88 | 0.87028 | 0.87858 | 0.86758 | -204.64 | 17313.63 |
784 | 2020.04.17 01:02 | close | 392 | 1.58 | 0.87028 | 0.87960 | 0.86860 | -146.89 | 17166.74 |
785 | 2020.04.20 02:00 | buy | 393 | 0.86 | 0.87016 | 0.86016 | 0.87116 | ||
786 | 2020.04.20 06:48 | t/p | 393 | 0.86 | 0.87116 | 0.86016 | 0.87116 | 117.59 | 17284.33 |
787 | 2020.04.20 06:57 | buy | 394 | 0.86 | 0.87106 | 0.86106 | 0.87206 | ||
788 | 2020.04.20 09:09 | t/p | 394 | 0.86 | 0.87206 | 0.86106 | 0.87206 | 117.59 | 17401.92 |
789 | 2020.04.20 09:12 | buy | 395 | 0.87 | 0.87203 | 0.86203 | 0.87303 | ||
790 | 2020.04.20 10:26 | t/p | 395 | 0.87 | 0.87303 | 0.86203 | 0.87303 | 118.96 | 17520.88 |
791 | 2020.04.20 10:35 | buy | 396 | 0.88 | 0.87301 | 0.86301 | 0.87401 | ||
792 | 2020.04.20 11:24 | buy | 397 | 1.58 | 0.87201 | 0.86201 | 0.87301 | ||
793 | 2020.04.20 12:25 | close | 396 | 0.88 | 0.87132 | 0.86301 | 0.87401 | -203.35 | 17317.53 |
794 | 2020.04.20 12:25 | close | 397 | 1.58 | 0.87132 | 0.86201 | 0.87301 | -149.07 | 17168.46 |
795 | 2020.04.21 10:50 | buy | 398 | 0.86 | 0.87472 | 0.86472 | 0.87572 | ||
796 | 2020.04.21 11:14 | t/p | 398 | 0.86 | 0.87572 | 0.86472 | 0.87572 | 117.59 | 17286.05 |
797 | 2020.04.21 13:10 | buy | 399 | 0.86 | 0.87906 | 0.86906 | 0.88006 | ||
798 | 2020.04.21 13:27 | t/p | 399 | 0.86 | 0.88006 | 0.86906 | 0.88006 | 117.59 | 17403.64 |
799 | 2020.04.21 13:28 | buy | 400 | 0.87 | 0.87997 | 0.86997 | 0.88097 | ||
800 | 2020.04.21 14:06 | t/p | 400 | 0.87 | 0.88097 | 0.86997 | 0.88097 | 118.96 | 17522.60 |
801 | 2020.04.21 14:18 | buy | 401 | 0.88 | 0.88093 | 0.87093 | 0.88193 | ||
802 | 2020.04.21 14:27 | t/p | 401 | 0.88 | 0.88193 | 0.87093 | 0.88193 | 120.33 | 17642.93 |
803 | 2020.04.21 14:28 | buy | 402 | 0.88 | 0.88187 | 0.87187 | 0.88287 | ||
804 | 2020.04.21 16:38 | t/p | 402 | 0.88 | 0.88287 | 0.87187 | 0.88287 | 120.32 | 17763.25 |
805 | 2020.04.21 16:42 | buy | 403 | 0.89 | 0.88285 | 0.87285 | 0.88385 | ||
806 | 2020.04.21 16:52 | t/p | 403 | 0.89 | 0.88385 | 0.87285 | 0.88385 | 121.70 | 17884.95 |
807 | 2020.04.21 23:00 | buy | 404 | 0.89 | 0.88273 | 0.87273 | 0.88373 | ||
808 | 2020.04.22 09:13 | buy | 405 | 1.60 | 0.88173 | 0.87173 | 0.88273 | ||
809 | 2020.04.22 09:31 | close | 404 | 0.89 | 0.88104 | 0.87273 | 0.88373 | -210.59 | 17674.36 |
810 | 2020.04.22 09:31 | close | 405 | 1.60 | 0.88104 | 0.87173 | 0.88273 | -150.95 | 17523.41 |
811 | 2020.04.22 17:16 | sell | 406 | 0.88 | 0.87774 | 0.88774 | 0.87674 | ||
812 | 2020.04.22 17:27 | sell | 407 | 1.58 | 0.87874 | 0.88874 | 0.87774 | ||
813 | 2020.04.22 17:58 | close | 406 | 0.88 | 0.87813 | 0.88774 | 0.87674 | -46.97 | 17476.44 |
814 | 2020.04.22 17:58 | close | 407 | 1.58 | 0.87813 | 0.88874 | 0.87774 | 131.89 | 17608.33 |
815 | 2020.04.22 18:03 | sell | 408 | 0.88 | 0.87824 | 0.88824 | 0.87724 | ||
816 | 2020.04.22 23:02 | t/p | 408 | 0.88 | 0.87724 | 0.88824 | 0.87724 | 120.41 | 17728.74 |
817 | 2020.04.22 23:11 | sell | 409 | 0.89 | 0.87756 | 0.88756 | 0.87656 | ||
818 | 2020.04.23 05:02 | t/p | 409 | 0.89 | 0.87656 | 0.88756 | 0.87656 | 122.00 | 17850.74 |
819 | 2020.04.23 05:08 | sell | 410 | 0.89 | 0.87662 | 0.88662 | 0.87562 | ||
820 | 2020.04.23 07:04 | t/p | 410 | 0.89 | 0.87562 | 0.88662 | 0.87562 | 121.79 | 17972.53 |
821 | 2020.04.23 07:05 | sell | 411 | 0.90 | 0.87568 | 0.88568 | 0.87468 | ||
822 | 2020.04.23 10:18 | t/p | 411 | 0.90 | 0.87468 | 0.88568 | 0.87468 | 123.15 | 18095.68 |
823 | 2020.04.23 10:19 | sell | 412 | 0.90 | 0.87470 | 0.88470 | 0.87370 | ||
824 | 2020.04.23 10:50 | t/p | 412 | 0.90 | 0.87370 | 0.88470 | 0.87370 | 123.16 | 18218.84 |
825 | 2020.04.23 16:15 | sell | 413 | 0.91 | 0.87398 | 0.88398 | 0.87298 | ||
826 | 2020.04.23 19:52 | t/p | 413 | 0.91 | 0.87298 | 0.88398 | 0.87298 | 124.52 | 18343.36 |
827 | 2020.04.23 22:49 | sell | 414 | 0.92 | 0.87300 | 0.88300 | 0.87200 | ||
828 | 2020.04.23 23:00 | t/p | 414 | 0.92 | 0.87200 | 0.88300 | 0.87200 | 125.89 | 18469.25 |
829 | 2020.04.23 23:04 | sell | 415 | 0.92 | 0.87234 | 0.88234 | 0.87134 | ||
830 | 2020.04.24 09:11 | t/p | 415 | 0.92 | 0.87134 | 0.88234 | 0.87134 | 125.97 | 18595.22 |
831 | 2020.04.24 12:40 | buy | 416 | 0.93 | 0.87466 | 0.86466 | 0.87566 | ||
832 | 2020.04.24 12:47 | buy | 417 | 1.67 | 0.87365 | 0.86365 | 0.87465 | ||
833 | 2020.04.24 12:54 | close | 416 | 0.93 | 0.87296 | 0.86466 | 0.87566 | -216.18 | 18379.04 |
834 | 2020.04.24 12:54 | close | 417 | 1.67 | 0.87296 | 0.86365 | 0.87465 | -157.56 | 18221.48 |
835 | 2020.04.24 21:00 | buy | 418 | 0.91 | 0.87423 | 0.86423 | 0.87523 | ||
836 | 2020.04.24 22:49 | t/p | 418 | 0.91 | 0.87523 | 0.86423 | 0.87523 | 124.43 | 18345.91 |
837 | 2020.04.27 06:36 | sell | 419 | 0.92 | 0.87192 | 0.88192 | 0.87092 | ||
838 | 2020.04.27 12:04 | sell | 420 | 1.66 | 0.87292 | 0.88292 | 0.87192 | ||
839 | 2020.04.27 13:00 | t/p | 420 | 1.66 | 0.87192 | 0.88292 | 0.87192 | 227.15 | 18573.06 |
840 | 2020.04.27 13:00 | close | 419 | 0.92 | 0.87191 | 0.88192 | 0.87092 | 1.26 | 18574.32 |
841 | 2020.04.27 15:30 | sell | 421 | 0.93 | 0.87287 | 0.88287 | 0.87187 | ||
842 | 2020.04.27 17:52 | t/p | 421 | 0.93 | 0.87187 | 0.88287 | 0.87187 | 127.26 | 18701.58 |
843 | 2020.04.27 17:53 | sell | 422 | 0.94 | 0.87189 | 0.88189 | 0.87089 | ||
844 | 2020.04.27 23:00 | t/p | 422 | 0.94 | 0.87089 | 0.88189 | 0.87089 | 128.62 | 18830.20 |
845 | 2020.04.28 05:30 | sell | 423 | 0.94 | 0.87179 | 0.88179 | 0.87079 | ||
846 | 2020.04.28 09:09 | t/p | 423 | 0.94 | 0.87079 | 0.88179 | 0.87079 | 128.63 | 18958.83 |
847 | 2020.04.28 09:11 | sell | 424 | 0.95 | 0.87082 | 0.88082 | 0.86982 | ||
848 | 2020.04.28 09:42 | t/p | 424 | 0.95 | 0.86982 | 0.88082 | 0.86982 | 129.99 | 19088.82 |
849 | 2020.04.28 09:43 | sell | 425 | 0.95 | 0.86986 | 0.87986 | 0.86886 | ||
850 | 2020.04.28 12:51 | sell | 426 | 1.71 | 0.87086 | 0.88086 | 0.86986 | ||
851 | 2020.04.28 13:13 | close | 425 | 0.95 | 0.87024 | 0.87986 | 0.86886 | -49.40 | 19039.42 |
852 | 2020.04.28 13:13 | close | 426 | 1.71 | 0.87024 | 0.88086 | 0.86986 | 145.08 | 19184.50 |
853 | 2020.04.28 18:15 | sell | 427 | 0.96 | 0.87112 | 0.88112 | 0.87012 | ||
854 | 2020.04.28 23:01 | t/p | 427 | 0.96 | 0.87012 | 0.88112 | 0.87012 | 131.37 | 19315.87 |
855 | 2020.04.28 23:01 | sell | 428 | 0.97 | 0.87040 | 0.88040 | 0.86940 | ||
856 | 2020.04.29 10:05 | close | 428 | 0.97 | 0.87332 | 0.88040 | 0.86940 | -387.50 | 18928.37 |
857 | 2020.04.30 12:46 | sell | 429 | 0.95 | 0.86992 | 0.87992 | 0.86892 | ||
858 | 2020.04.30 13:31 | t/p | 429 | 0.95 | 0.86892 | 0.87992 | 0.86892 | 130.00 | 19058.37 |
859 | 2020.05.01 07:57 | buy | 430 | 0.95 | 0.87223 | 0.86223 | 0.87323 | ||
860 | 2020.05.01 08:49 | t/p | 430 | 0.95 | 0.87323 | 0.86223 | 0.87323 | 129.90 | 19188.27 |
861 | 2020.05.01 08:49 | buy | 431 | 0.96 | 0.87321 | 0.86321 | 0.87421 | ||
862 | 2020.05.01 10:06 | t/p | 431 | 0.96 | 0.87421 | 0.86321 | 0.87421 | 131.26 | 19319.53 |
863 | 2020.05.01 10:08 | buy | 432 | 0.97 | 0.87415 | 0.86415 | 0.87515 | ||
864 | 2020.05.01 11:08 | buy | 433 | 1.75 | 0.87315 | 0.86315 | 0.87415 | ||
865 | 2020.05.01 11:27 | t/p | 433 | 1.75 | 0.87415 | 0.86315 | 0.87415 | 239.29 | 19558.82 |
866 | 2020.05.01 11:27 | close | 432 | 0.97 | 0.87416 | 0.86415 | 0.87515 | 1.32 | 19560.14 |
867 | 2020.05.01 12:27 | buy | 434 | 0.98 | 0.87412 | 0.86412 | 0.87512 | ||
868 | 2020.05.01 13:07 | t/p | 434 | 0.98 | 0.87512 | 0.86412 | 0.87512 | 133.99 | 19694.13 |
869 | 2020.05.01 17:27 | buy | 435 | 0.98 | 0.87849 | 0.86849 | 0.87949 | ||
870 | 2020.05.01 18:00 | t/p | 435 | 0.98 | 0.87949 | 0.86849 | 0.87949 | 134.00 | 19828.13 |
871 | 2020.05.01 18:15 | buy | 436 | 0.99 | 0.87858 | 0.86858 | 0.87958 | ||
872 | 2020.05.04 01:04 | t/p | 436 | 0.99 | 0.87958 | 0.86858 | 0.87958 | 129.88 | 19958.01 |
873 | 2020.05.04 06:04 | buy | 437 | 1.00 | 0.87842 | 0.86842 | 0.87942 | ||
874 | 2020.05.04 08:09 | t/p | 437 | 1.00 | 0.87942 | 0.86842 | 0.87942 | 136.73 | 20094.74 |
875 | 2020.05.04 08:11 | buy | 438 | 1.00 | 0.87940 | 0.86940 | 0.88040 | ||
876 | 2020.05.04 09:50 | buy | 439 | 1.80 | 0.87840 | 0.86840 | 0.87940 | ||
877 | 2020.05.04 10:02 | close | 438 | 1.00 | 0.87769 | 0.86940 | 0.88040 | -233.82 | 19860.92 |
878 | 2020.05.04 10:02 | close | 439 | 1.80 | 0.87769 | 0.86840 | 0.87940 | -174.74 | 19686.18 |
879 | 2020.05.04 16:45 | sell | 440 | 0.98 | 0.87795 | 0.88795 | 0.87695 | ||
880 | 2020.05.04 18:25 | t/p | 440 | 0.98 | 0.87695 | 0.88795 | 0.87695 | 134.10 | 19820.28 |
881 | 2020.05.04 18:47 | sell | 441 | 0.99 | 0.87697 | 0.88697 | 0.87597 | ||
882 | 2020.05.04 21:53 | t/p | 441 | 0.99 | 0.87597 | 0.88697 | 0.87597 | 135.47 | 19955.75 |
883 | 2020.05.04 22:16 | sell | 442 | 1.00 | 0.87601 | 0.88601 | 0.87501 | ||
884 | 2020.05.05 05:52 | t/p | 442 | 1.00 | 0.87501 | 0.88601 | 0.87501 | 136.92 | 20092.67 |
885 | 2020.05.05 06:50 | sell | 443 | 1.00 | 0.87504 | 0.88504 | 0.87404 | ||
886 | 2020.05.05 09:10 | t/p | 443 | 1.00 | 0.87404 | 0.88504 | 0.87404 | 136.83 | 20229.50 |
887 | 2020.05.05 09:10 | sell | 444 | 1.01 | 0.87407 | 0.88407 | 0.87307 | ||
888 | 2020.05.05 10:11 | sell | 445 | 1.82 | 0.87507 | 0.88507 | 0.87407 | ||
889 | 2020.05.05 10:13 | close | 444 | 1.01 | 0.87577 | 0.88407 | 0.87307 | -234.95 | 19994.55 |
890 | 2020.05.05 10:13 | close | 445 | 1.82 | 0.87577 | 0.88507 | 0.87407 | -174.33 | 19820.22 |
891 | 2020.05.06 11:00 | buy | 446 | 0.99 | 0.87298 | 0.86298 | 0.87398 | ||
892 | 2020.05.06 11:43 | buy | 447 | 1.78 | 0.87198 | 0.86198 | 0.87298 | ||
893 | 2020.05.06 12:01 | close | 446 | 0.99 | 0.87128 | 0.86298 | 0.87398 | -230.13 | 19590.09 |
894 | 2020.05.06 12:01 | close | 447 | 1.78 | 0.87128 | 0.86198 | 0.87298 | -170.37 | 19419.72 |
895 | 2020.05.06 17:15 | buy | 448 | 0.97 | 0.87431 | 0.86431 | 0.87531 | ||
896 | 2020.05.06 17:44 | t/p | 448 | 0.97 | 0.87531 | 0.86431 | 0.87531 | 132.63 | 19552.35 |
897 | 2020.05.06 20:15 | buy | 449 | 0.98 | 0.87518 | 0.86518 | 0.87618 | ||
898 | 2020.05.07 01:46 | t/p | 449 | 0.98 | 0.87618 | 0.86518 | 0.87618 | 117.71 | 19670.06 |
899 | 2020.05.07 15:00 | buy | 450 | 0.98 | 0.87441 | 0.86441 | 0.87541 | ||
900 | 2020.05.07 15:22 | t/p | 450 | 0.98 | 0.87541 | 0.86441 | 0.87541 | 133.99 | 19804.05 |
901 | 2020.05.07 19:30 | buy | 451 | 0.99 | 0.87529 | 0.86529 | 0.87629 | ||
902 | 2020.05.07 21:41 | t/p | 451 | 0.99 | 0.87629 | 0.86529 | 0.87629 | 135.37 | 19939.42 |
903 | 2020.05.08 07:00 | buy | 452 | 1.00 | 0.87546 | 0.86546 | 0.87646 | ||
904 | 2020.05.08 12:22 | t/p | 452 | 1.00 | 0.87646 | 0.86546 | 0.87646 | 136.73 | 20076.15 |
905 | 2020.05.08 16:19 | sell | 453 | 1.00 | 0.87314 | 0.88314 | 0.87214 | ||
906 | 2020.05.08 16:24 | t/p | 453 | 1.00 | 0.87214 | 0.88314 | 0.87214 | 136.84 | 20212.99 |
907 | 2020.05.08 16:29 | sell | 454 | 1.01 | 0.87216 | 0.88216 | 0.87116 | ||
908 | 2020.05.08 17:01 | sell | 455 | 1.82 | 0.87316 | 0.88316 | 0.87216 | ||
909 | 2020.05.08 17:03 | close | 454 | 1.01 | 0.87385 | 0.88216 | 0.87116 | -233.57 | 19979.42 |
910 | 2020.05.08 17:03 | close | 455 | 1.82 | 0.87385 | 0.88316 | 0.87216 | -171.84 | 19807.58 |
911 | 2020.05.11 20:15 | buy | 456 | 0.99 | 0.87642 | 0.86642 | 0.87742 | ||
912 | 2020.05.12 02:29 | t/p | 456 | 0.99 | 0.87742 | 0.86642 | 0.87742 | 129.87 | 19937.46 |
913 | 2020.05.12 04:30 | buy | 457 | 1.00 | 0.87692 | 0.86692 | 0.87792 | ||
914 | 2020.05.12 10:37 | t/p | 457 | 1.00 | 0.87792 | 0.86692 | 0.87792 | 136.73 | 20074.19 |
915 | 2020.05.12 11:08 | buy | 458 | 1.00 | 0.87789 | 0.86789 | 0.87889 | ||
916 | 2020.05.12 11:11 | buy | 459 | 1.80 | 0.87689 | 0.86689 | 0.87789 | ||
917 | 2020.05.12 11:37 | close | 458 | 1.00 | 0.87758 | 0.86789 | 0.87889 | -42.39 | 20031.80 |
918 | 2020.05.12 11:37 | close | 459 | 1.80 | 0.87758 | 0.86689 | 0.87789 | 169.82 | 20201.62 |
919 | 2020.05.12 13:00 | buy | 460 | 1.01 | 0.87757 | 0.86757 | 0.87857 | ||
920 | 2020.05.12 14:33 | t/p | 460 | 1.01 | 0.87857 | 0.86757 | 0.87857 | 138.10 | 20339.72 |
921 | 2020.05.12 14:48 | buy | 461 | 1.02 | 0.87855 | 0.86855 | 0.87955 | ||
922 | 2020.05.12 15:10 | t/p | 461 | 1.02 | 0.87955 | 0.86855 | 0.87955 | 139.47 | 20479.19 |
923 | 2020.05.12 15:13 | buy | 462 | 1.02 | 0.87952 | 0.86952 | 0.88052 | ||
924 | 2020.05.12 15:24 | t/p | 462 | 1.02 | 0.88052 | 0.86952 | 0.88052 | 139.47 | 20618.66 |
925 | 2020.05.12 15:25 | buy | 463 | 1.03 | 0.88049 | 0.87049 | 0.88149 | ||
926 | 2020.05.12 15:47 | t/p | 463 | 1.03 | 0.88149 | 0.87049 | 0.88149 | 140.83 | 20759.49 |
927 | 2020.05.12 15:47 | buy | 464 | 1.04 | 0.88146 | 0.87146 | 0.88246 | ||
928 | 2020.05.12 16:30 | t/p | 464 | 1.04 | 0.88246 | 0.87146 | 0.88246 | 142.21 | 20901.70 |
929 | 2020.05.12 16:31 | buy | 465 | 1.05 | 0.88243 | 0.87243 | 0.88343 | ||
930 | 2020.05.12 17:44 | t/p | 465 | 1.05 | 0.88343 | 0.87243 | 0.88343 | 143.57 | 21045.27 |
931 | 2020.05.12 17:44 | buy | 466 | 1.05 | 0.88340 | 0.87340 | 0.88440 | ||
932 | 2020.05.12 19:44 | t/p | 466 | 1.05 | 0.88440 | 0.87340 | 0.88440 | 143.57 | 21188.84 |
933 | 2020.05.12 20:00 | buy | 467 | 1.06 | 0.88391 | 0.87391 | 0.88491 | ||
934 | 2020.05.12 22:49 | t/p | 467 | 1.06 | 0.88491 | 0.87391 | 0.88491 | 144.94 | 21333.78 |
935 | 2020.05.13 09:30 | buy | 468 | 1.07 | 0.88326 | 0.87326 | 0.88426 | ||
936 | 2020.05.13 15:08 | t/p | 468 | 1.07 | 0.88426 | 0.87326 | 0.88426 | 146.31 | 21480.09 |
937 | 2020.05.13 15:15 | buy | 469 | 1.07 | 0.88380 | 0.87380 | 0.88480 | ||
938 | 2020.05.13 15:46 | t/p | 469 | 1.07 | 0.88480 | 0.87380 | 0.88480 | 146.31 | 21626.40 |
939 | 2020.05.13 20:18 | buy | 470 | 1.08 | 0.88466 | 0.87466 | 0.88566 | ||
940 | 2020.05.14 03:47 | t/p | 470 | 1.08 | 0.88566 | 0.87466 | 0.88566 | 129.72 | 21756.11 |
941 | 2020.05.14 03:48 | buy | 471 | 1.09 | 0.88563 | 0.87563 | 0.88663 | ||
942 | 2020.05.14 08:48 | t/p | 471 | 1.09 | 0.88663 | 0.87563 | 0.88663 | 149.04 | 21905.15 |
943 | 2020.05.14 12:40 | sell | 472 | 1.10 | 0.88332 | 0.89332 | 0.88232 | ||
944 | 2020.05.14 12:52 | sell | 473 | 1.98 | 0.88432 | 0.89432 | 0.88332 | ||
945 | 2020.05.14 13:42 | close | 472 | 1.10 | 0.88503 | 0.89332 | 0.88232 | -257.39 | 21647.76 |
946 | 2020.05.14 13:42 | close | 473 | 1.98 | 0.88503 | 0.89432 | 0.88332 | -192.37 | 21455.39 |
947 | 2020.05.15 04:15 | buy | 474 | 1.07 | 0.88460 | 0.87460 | 0.88560 | ||
948 | 2020.05.15 08:24 | t/p | 474 | 1.07 | 0.88560 | 0.87460 | 0.88560 | 146.30 | 21601.69 |
949 | 2020.05.15 08:25 | buy | 475 | 1.08 | 0.88555 | 0.87555 | 0.88655 | ||
950 | 2020.05.15 13:06 | t/p | 475 | 1.08 | 0.88655 | 0.87555 | 0.88655 | 147.67 | 21749.36 |
951 | 2020.05.15 13:07 | buy | 476 | 1.09 | 0.88651 | 0.87651 | 0.88751 | ||
952 | 2020.05.15 13:41 | t/p | 476 | 1.09 | 0.88751 | 0.87651 | 0.88751 | 149.04 | 21898.40 |
953 | 2020.05.15 13:42 | buy | 477 | 1.09 | 0.88738 | 0.87738 | 0.88838 | ||
954 | 2020.05.15 14:00 | t/p | 477 | 1.09 | 0.88838 | 0.87738 | 0.88838 | 149.04 | 22047.44 |
955 | 2020.05.15 14:02 | buy | 478 | 1.10 | 0.88836 | 0.87836 | 0.88936 | ||
956 | 2020.05.15 14:13 | buy | 479 | 1.98 | 0.88735 | 0.87735 | 0.88835 | ||
957 | 2020.05.15 14:26 | t/p | 479 | 1.98 | 0.88835 | 0.87735 | 0.88835 | 270.73 | 22318.17 |
958 | 2020.05.15 14:26 | close | 478 | 1.10 | 0.88837 | 0.87836 | 0.88936 | 1.50 | 22319.67 |
959 | 2020.05.15 14:31 | buy | 480 | 1.12 | 0.88833 | 0.87833 | 0.88933 | ||
960 | 2020.05.15 14:39 | t/p | 480 | 1.12 | 0.88933 | 0.87833 | 0.88933 | 153.15 | 22472.82 |
961 | 2020.05.15 14:39 | buy | 481 | 1.12 | 0.88931 | 0.87931 | 0.89031 | ||
962 | 2020.05.15 14:41 | buy | 482 | 2.02 | 0.88828 | 0.87828 | 0.88928 | ||
963 | 2020.05.15 14:44 | t/p | 482 | 2.02 | 0.88928 | 0.87828 | 0.88928 | 276.20 | 22749.02 |
964 | 2020.05.15 15:03 | close | 481 | 1.12 | 0.88933 | 0.87931 | 0.89031 | 3.07 | 22752.09 |
965 | 2020.05.15 16:44 | buy | 483 | 1.14 | 0.89274 | 0.88274 | 0.89374 | ||
966 | 2020.05.15 17:31 | buy | 484 | 2.05 | 0.89174 | 0.88174 | 0.89274 | ||
967 | 2020.05.15 21:43 | t/p | 484 | 2.05 | 0.89274 | 0.88174 | 0.89274 | 280.31 | 23032.40 |
968 | 2020.05.15 21:44 | close | 483 | 1.14 | 0.89275 | 0.88274 | 0.89374 | 1.56 | 23033.96 |
969 | 2020.05.15 21:49 | buy | 485 | 1.15 | 0.89260 | 0.88260 | 0.89360 | ||
970 | 2020.05.15 22:45 | t/p | 485 | 1.15 | 0.89360 | 0.88260 | 0.89360 | 157.25 | 23191.21 |
971 | 2020.05.19 08:30 | sell | 486 | 1.16 | 0.89277 | 0.90277 | 0.89177 | ||
972 | 2020.05.19 08:32 | t/p | 486 | 1.16 | 0.89177 | 0.90277 | 0.89177 | 158.73 | 23349.94 |
973 | 2020.05.19 08:32 | sell | 487 | 1.17 | 0.89181 | 0.90181 | 0.89081 | ||
974 | 2020.05.19 08:44 | sell | 488 | 2.11 | 0.89282 | 0.90282 | 0.89182 | ||
975 | 2020.05.19 09:35 | close | 487 | 1.17 | 0.89352 | 0.90181 | 0.89081 | -273.77 | 23076.17 |
976 | 2020.05.19 09:35 | close | 488 | 2.11 | 0.89352 | 0.90282 | 0.89182 | -202.11 | 22874.06 |
977 | 2020.05.19 16:41 | sell | 489 | 1.14 | 0.89353 | 0.90353 | 0.89253 | ||
978 | 2020.05.19 17:23 | t/p | 489 | 1.14 | 0.89253 | 0.90353 | 0.89253 | 156.00 | 23030.06 |
979 | 2020.05.19 17:30 | sell | 490 | 1.15 | 0.89256 | 0.90256 | 0.89156 | ||
980 | 2020.05.19 20:10 | t/p | 490 | 1.15 | 0.89156 | 0.90256 | 0.89156 | 157.36 | 23187.42 |
981 | 2020.05.19 23:18 | sell | 491 | 1.16 | 0.89173 | 0.90173 | 0.89073 | ||
982 | 2020.05.20 08:57 | close | 491 | 1.16 | 0.89466 | 0.90173 | 0.89073 | -464.98 | 22722.44 |
983 | 2020.05.20 13:57 | buy | 492 | 1.14 | 0.89404 | 0.88404 | 0.89504 | ||
984 | 2020.05.20 15:57 | t/p | 492 | 1.14 | 0.89504 | 0.88404 | 0.89504 | 155.88 | 22878.32 |
985 | 2020.05.20 16:00 | buy | 493 | 1.14 | 0.89494 | 0.88494 | 0.89594 | ||
986 | 2020.05.20 16:09 | t/p | 493 | 1.14 | 0.89594 | 0.88494 | 0.89594 | 155.87 | 23034.19 |
987 | 2020.05.20 16:13 | buy | 494 | 1.15 | 0.89589 | 0.88589 | 0.89689 | ||
988 | 2020.05.20 16:23 | t/p | 494 | 1.15 | 0.89689 | 0.88589 | 0.89689 | 157.24 | 23191.43 |
989 | 2020.05.20 16:24 | buy | 495 | 1.16 | 0.89687 | 0.88687 | 0.89787 | ||
990 | 2020.05.20 16:36 | buy | 496 | 2.09 | 0.89587 | 0.88587 | 0.89687 | ||
991 | 2020.05.20 16:46 | t/p | 496 | 2.09 | 0.89687 | 0.88587 | 0.89687 | 285.77 | 23477.20 |
992 | 2020.05.20 16:56 | buy | 497 | 2.67 | 0.89587 | 0.88587 | 0.89687 | ||
993 | 2020.05.20 17:16 | close | 495 | 1.16 | 0.89618 | 0.88687 | 0.89787 | -109.44 | 23367.76 |
994 | 2020.05.20 17:16 | close | 497 | 2.67 | 0.89618 | 0.88587 | 0.89687 | 113.18 | 23480.94 |
995 | 2020.05.20 17:21 | buy | 498 | 1.17 | 0.89605 | 0.88605 | 0.89705 | ||
996 | 2020.05.20 18:14 | t/p | 498 | 1.17 | 0.89705 | 0.88605 | 0.89705 | 159.97 | 23640.91 |
997 | 2020.05.20 18:30 | buy | 499 | 1.18 | 0.89680 | 0.88680 | 0.89780 | ||
998 | 2020.05.20 19:51 | t/p | 499 | 1.18 | 0.89780 | 0.88680 | 0.89780 | 161.35 | 23802.26 |
999 | 2020.05.20 21:19 | buy | 500 | 1.19 | 0.89777 | 0.88777 | 0.89877 | ||
1000 | 2020.05.21 08:28 | t/p | 500 | 1.19 | 0.89877 | 0.88777 | 0.89877 | 142.94 | 23945.20 |
1001 | 2020.05.21 16:46 | sell | 501 | 1.20 | 0.89545 | 0.90545 | 0.89445 | ||
1002 | 2020.05.21 17:25 | sell | 502 | 2.16 | 0.89646 | 0.90646 | 0.89546 | ||
1003 | 2020.05.21 17:33 | t/p | 502 | 2.16 | 0.89546 | 0.90646 | 0.89546 | 295.57 | 24240.77 |
1004 | 2020.05.21 17:33 | close | 501 | 1.20 | 0.89544 | 0.90545 | 0.89445 | 1.64 | 24242.41 |
1005 | 2020.05.21 17:39 | sell | 503 | 1.21 | 0.89545 | 0.90545 | 0.89445 | ||
1006 | 2020.05.22 07:53 | t/p | 503 | 1.21 | 0.89445 | 0.90545 | 0.89445 | 165.67 | 24408.08 |
1007 | 2020.05.22 07:55 | sell | 504 | 1.22 | 0.89448 | 0.90448 | 0.89348 | ||
1008 | 2020.05.22 10:15 | sell | 505 | 2.20 | 0.89548 | 0.90548 | 0.89448 | ||
1009 | 2020.05.22 11:25 | close | 504 | 1.22 | 0.89483 | 0.90448 | 0.89348 | -58.43 | 24349.65 |
1010 | 2020.05.22 11:25 | close | 505 | 2.20 | 0.89483 | 0.90548 | 0.89448 | 195.68 | 24545.33 |
1011 | 2020.05.22 11:30 | sell | 506 | 1.23 | 0.89488 | 0.90488 | 0.89388 | ||
1012 | 2020.05.22 16:30 | t/p | 506 | 1.23 | 0.89388 | 0.90488 | 0.89388 | 168.32 | 24713.65 |
1013 | 2020.05.25 00:00 | sell | 507 | 1.24 | 0.89505 | 0.90505 | 0.89405 | ||
1014 | 2020.05.25 05:42 | t/p | 507 | 1.24 | 0.89405 | 0.90505 | 0.89405 | 169.68 | 24883.33 |
1015 | 2020.05.25 10:55 | sell | 508 | 1.24 | 0.89411 | 0.90411 | 0.89311 | ||
1016 | 2020.05.25 16:50 | t/p | 508 | 1.24 | 0.89311 | 0.90411 | 0.89311 | 169.68 | 25053.01 |
1017 | 2020.05.25 19:15 | sell | 509 | 1.25 | 0.89341 | 0.90341 | 0.89241 | ||
1018 | 2020.05.26 08:25 | t/p | 509 | 1.25 | 0.89241 | 0.90341 | 0.89241 | 171.15 | 25224.16 |
1019 | 2020.05.26 08:26 | sell | 510 | 1.26 | 0.89243 | 0.90243 | 0.89143 | ||
1020 | 2020.05.26 08:57 | t/p | 510 | 1.26 | 0.89143 | 0.90243 | 0.89143 | 172.41 | 25396.57 |
1021 | 2020.05.26 09:14 | sell | 511 | 1.27 | 0.89147 | 0.90147 | 0.89047 | ||
1022 | 2020.05.26 11:03 | t/p | 511 | 1.27 | 0.89047 | 0.90147 | 0.89047 | 173.78 | 25570.35 |
1023 | 2020.05.26 11:04 | sell | 512 | 1.28 | 0.89053 | 0.90053 | 0.88953 | ||
1024 | 2020.05.26 13:43 | t/p | 512 | 1.28 | 0.88953 | 0.90053 | 0.88953 | 175.15 | 25745.50 |
1025 | 2020.05.26 21:26 | sell | 513 | 1.29 | 0.89038 | 0.90038 | 0.88938 | ||
1026 | 2020.05.27 07:29 | t/p | 513 | 1.29 | 0.88938 | 0.90038 | 0.88938 | 176.64 | 25922.13 |
1027 | 2020.05.27 11:42 | buy | 514 | 1.30 | 0.89270 | 0.88270 | 0.89370 | ||
1028 | 2020.05.27 11:45 | buy | 515 | 2.34 | 0.89170 | 0.88170 | 0.89270 | ||
1029 | 2020.05.27 11:48 | close | 514 | 1.30 | 0.89240 | 0.88270 | 0.89370 | -53.32 | 25868.81 |
1030 | 2020.05.27 11:48 | close | 515 | 2.34 | 0.89240 | 0.88170 | 0.89270 | 223.97 | 26092.78 |
1031 | 2020.05.27 11:53 | buy | 516 | 1.30 | 0.89186 | 0.88186 | 0.89286 | ||
1032 | 2020.05.27 11:55 | t/p | 516 | 1.30 | 0.89286 | 0.88186 | 0.89286 | 177.76 | 26270.54 |
1033 | 2020.05.27 12:01 | buy | 517 | 1.31 | 0.89282 | 0.88282 | 0.89382 | ||
1034 | 2020.05.27 12:16 | t/p | 517 | 1.31 | 0.89382 | 0.88282 | 0.89382 | 179.12 | 26449.66 |
1035 | 2020.05.27 12:18 | buy | 518 | 1.32 | 0.89380 | 0.88380 | 0.89480 | ||
1036 | 2020.05.27 13:30 | t/p | 518 | 1.32 | 0.89480 | 0.88380 | 0.89480 | 180.49 | 26630.15 |
1037 | 2020.05.27 13:37 | buy | 519 | 1.33 | 0.89477 | 0.88477 | 0.89577 | ||
1038 | 2020.05.27 14:05 | t/p | 519 | 1.33 | 0.89577 | 0.88477 | 0.89577 | 181.86 | 26812.01 |
1039 | 2020.05.27 14:05 | buy | 520 | 1.34 | 0.89575 | 0.88575 | 0.89675 | ||
1040 | 2020.05.27 15:24 | t/p | 520 | 1.34 | 0.89675 | 0.88575 | 0.89675 | 183.23 | 26995.24 |
1041 | 2020.05.27 15:25 | buy | 521 | 1.35 | 0.89671 | 0.88671 | 0.89771 | ||
1042 | 2020.05.27 16:13 | t/p | 521 | 1.35 | 0.89771 | 0.88671 | 0.89771 | 184.59 | 27179.83 |
1043 | 2020.05.27 16:13 | buy | 522 | 1.36 | 0.89770 | 0.88770 | 0.89870 | ||
1044 | 2020.05.27 16:21 | t/p | 522 | 1.36 | 0.89870 | 0.88770 | 0.89870 | 185.96 | 27365.79 |
1045 | 2020.05.27 19:30 | buy | 523 | 1.37 | 0.89696 | 0.88696 | 0.89796 | ||
1046 | 2020.05.27 23:31 | t/p | 523 | 1.37 | 0.89796 | 0.88696 | 0.89796 | 187.33 | 27553.12 |
1047 | 2020.05.27 23:31 | buy | 524 | 1.38 | 0.89790 | 0.88790 | 0.89890 | ||
1048 | 2020.05.28 12:04 | t/p | 524 | 1.38 | 0.89890 | 0.88790 | 0.89890 | 165.76 | 27718.88 |
1049 | 2020.05.28 12:07 | buy | 525 | 1.39 | 0.89887 | 0.88887 | 0.89987 | ||
1050 | 2020.05.28 16:12 | buy | 526 | 2.50 | 0.89787 | 0.88787 | 0.89887 | ||
1051 | 2020.05.28 16:26 | close | 525 | 1.39 | 0.89858 | 0.88887 | 0.89987 | -55.12 | 27663.76 |
1052 | 2020.05.28 16:26 | close | 526 | 2.50 | 0.89858 | 0.88787 | 0.89887 | 242.70 | 27906.46 |
1053 | 2020.05.28 16:36 | buy | 527 | 1.40 | 0.89856 | 0.88856 | 0.89956 | ||
1054 | 2020.05.29 04:15 | t/p | 527 | 1.40 | 0.89956 | 0.88856 | 0.89956 | 183.67 | 28090.14 |
1055 | 2020.05.29 04:17 | buy | 528 | 1.40 | 0.89954 | 0.88954 | 0.90054 | ||
1056 | 2020.05.29 09:21 | t/p | 528 | 1.40 | 0.90054 | 0.88954 | 0.90054 | 191.43 | 28281.57 |
1057 | 2020.05.29 09:21 | buy | 529 | 1.41 | 0.90050 | 0.89050 | 0.90150 | ||
1058 | 2020.05.29 09:55 | t/p | 529 | 1.41 | 0.90150 | 0.89050 | 0.90150 | 192.80 | 28474.37 |
1059 | 2020.05.29 16:22 | sell | 530 | 1.42 | 0.89819 | 0.90819 | 0.89719 | ||
1060 | 2020.05.29 16:27 | sell | 531 | 2.56 | 0.89919 | 0.90919 | 0.89819 | ||
1061 | 2020.05.29 16:55 | t/p | 531 | 2.56 | 0.89819 | 0.90919 | 0.89819 | 350.30 | 28824.67 |
1062 | 2020.05.29 16:55 | close | 530 | 1.42 | 0.89818 | 0.90819 | 0.89719 | 1.94 | 28826.61 |
1063 | 2020.05.29 17:00 | sell | 532 | 1.44 | 0.90001 | 0.91001 | 0.89901 | ||
1064 | 2020.05.29 21:56 | t/p | 532 | 1.44 | 0.89901 | 0.91001 | 0.89901 | 197.05 | 29023.66 |
1065 | 2020.06.01 00:30 | sell | 533 | 1.45 | 0.89937 | 0.90937 | 0.89837 | ||
1066 | 2020.06.01 02:18 | t/p | 533 | 1.45 | 0.89837 | 0.90937 | 0.89837 | 198.42 | 29222.08 |
1067 | 2020.06.01 06:30 | sell | 534 | 1.46 | 0.89851 | 0.90851 | 0.89751 | ||
1068 | 2020.06.01 09:20 | t/p | 534 | 1.46 | 0.89751 | 0.90851 | 0.89751 | 199.78 | 29421.86 |
1069 | 2020.06.01 09:21 | sell | 535 | 1.47 | 0.89753 | 0.90753 | 0.89653 | ||
1070 | 2020.06.01 09:48 | sell | 536 | 2.65 | 0.89853 | 0.90853 | 0.89753 | ||
1071 | 2020.06.01 09:57 | t/p | 536 | 2.65 | 0.89753 | 0.90853 | 0.89753 | 362.62 | 29784.48 |
1072 | 2020.06.01 09:57 | close | 535 | 1.47 | 0.89752 | 0.90753 | 0.89653 | 2.01 | 29786.49 |
1073 | 2020.06.01 10:08 | sell | 537 | 1.49 | 0.89753 | 0.90753 | 0.89653 | ||
1074 | 2020.06.01 11:24 | t/p | 537 | 1.49 | 0.89653 | 0.90753 | 0.89653 | 203.89 | 29990.38 |
1075 | 2020.06.01 11:25 | sell | 538 | 1.50 | 0.89656 | 0.90656 | 0.89556 | ||
1076 | 2020.06.01 14:52 | t/p | 538 | 1.50 | 0.89556 | 0.90656 | 0.89556 | 205.26 | 30195.64 |
1077 | 2020.06.01 14:52 | sell | 539 | 1.51 | 0.89559 | 0.90559 | 0.89459 | ||
1078 | 2020.06.01 16:05 | t/p | 539 | 1.51 | 0.89459 | 0.90559 | 0.89459 | 206.62 | 30402.26 |
1079 | 2020.06.02 01:30 | sell | 540 | 1.52 | 0.89121 | 0.90121 | 0.89021 | ||
1080 | 2020.06.02 02:05 | t/p | 540 | 1.52 | 0.89021 | 0.90121 | 0.89021 | 207.99 | 30610.25 |
1081 | 2020.06.02 02:09 | sell | 541 | 1.53 | 0.89024 | 0.90024 | 0.88924 | ||
1082 | 2020.06.02 02:38 | t/p | 541 | 1.53 | 0.88924 | 0.90024 | 0.88924 | 209.36 | 30819.61 |
1083 | 2020.06.02 07:15 | sell | 542 | 1.54 | 0.89105 | 0.90105 | 0.89005 | ||
1084 | 2020.06.02 08:26 | t/p | 542 | 1.54 | 0.89005 | 0.90105 | 0.89005 | 210.73 | 31030.34 |
1085 | 2020.06.02 20:00 | sell | 543 | 1.55 | 0.89031 | 0.90031 | 0.88931 | ||
1086 | 2020.06.03 01:31 | t/p | 543 | 1.55 | 0.88931 | 0.90031 | 0.88931 | 212.23 | 31242.56 |
1087 | 2020.06.03 15:51 | buy | 544 | 1.56 | 0.89263 | 0.88263 | 0.89363 | ||
1088 | 2020.06.03 16:00 | buy | 545 | 2.81 | 0.89162 | 0.88162 | 0.89262 | ||
1089 | 2020.06.03 16:03 | t/p | 545 | 2.81 | 0.89262 | 0.88162 | 0.89262 | 384.22 | 31626.78 |
1090 | 2020.06.03 16:03 | close | 544 | 1.56 | 0.89264 | 0.88263 | 0.89363 | 2.13 | 31628.91 |
1091 | 2020.06.03 16:08 | buy | 546 | 1.58 | 0.89180 | 0.88180 | 0.89280 | ||
1092 | 2020.06.03 16:26 | t/p | 546 | 1.58 | 0.89280 | 0.88180 | 0.89280 | 216.04 | 31844.95 |
1093 | 2020.06.03 16:28 | buy | 547 | 1.59 | 0.89277 | 0.88277 | 0.89377 | ||
1094 | 2020.06.03 16:52 | buy | 548 | 2.86 | 0.89177 | 0.88177 | 0.89277 | ||
1095 | 2020.06.03 16:54 | close | 547 | 1.59 | 0.89107 | 0.88277 | 0.89377 | -369.59 | 31475.36 |
1096 | 2020.06.03 16:54 | close | 548 | 2.86 | 0.89107 | 0.88177 | 0.89277 | -273.74 | 31201.62 |
1097 | 2020.06.04 03:38 | buy | 549 | 1.56 | 0.89456 | 0.88456 | 0.89556 | ||
1098 | 2020.06.04 09:42 | t/p | 549 | 1.56 | 0.89556 | 0.88456 | 0.89556 | 213.30 | 31414.92 |
1099 | 2020.06.04 09:46 | buy | 550 | 1.57 | 0.89553 | 0.88553 | 0.89653 | ||
1100 | 2020.06.04 13:00 | buy | 551 | 2.83 | 0.89427 | 0.88427 | 0.89527 | ||
1101 | 2020.06.04 13:07 | close | 550 | 1.57 | 0.89366 | 0.88553 | 0.89653 | -401.44 | 31013.48 |
1102 | 2020.06.04 13:07 | close | 551 | 2.83 | 0.89366 | 0.88427 | 0.89527 | -236.04 | 30777.44 |
1103 | 2020.06.04 18:45 | buy | 552 | 1.54 | 0.89886 | 0.88886 | 0.89986 | ||
1104 | 2020.06.04 19:59 | t/p | 552 | 1.54 | 0.89986 | 0.88886 | 0.89986 | 210.57 | 30988.01 |
1105 | 2020.06.04 19:59 | buy | 553 | 1.55 | 0.89984 | 0.88984 | 0.90084 | ||
1106 | 2020.06.05 09:25 | close | 553 | 1.55 | 0.89694 | 0.88984 | 0.90084 | -623.21 | 30364.80 |
1107 | 2020.06.05 14:29 | sell | 554 | 1.52 | 0.89364 | 0.90364 | 0.89264 | ||
1108 | 2020.06.05 14:32 | t/p | 554 | 1.52 | 0.89264 | 0.90364 | 0.89264 | 207.99 | 30572.79 |
1109 | 2020.06.05 14:32 | sell | 555 | 1.53 | 0.89265 | 0.90265 | 0.89165 | ||
1110 | 2020.06.05 15:08 | t/p | 555 | 1.53 | 0.89165 | 0.90265 | 0.89165 | 209.36 | 30782.15 |
1111 | 2020.06.08 16:45 | sell | 556 | 1.54 | 0.89047 | 0.90047 | 0.88947 | ||
1112 | 2020.06.08 17:21 | t/p | 556 | 1.54 | 0.88947 | 0.90047 | 0.88947 | 210.73 | 30992.88 |
1113 | 2020.06.08 17:21 | sell | 557 | 1.55 | 0.88948 | 0.89948 | 0.88848 | ||
1114 | 2020.06.08 17:38 | sell | 558 | 2.79 | 0.89048 | 0.90048 | 0.88948 | ||
1115 | 2020.06.08 18:00 | close | 557 | 1.55 | 0.88979 | 0.89948 | 0.88848 | -65.75 | 30927.13 |
1116 | 2020.06.08 18:00 | close | 558 | 2.79 | 0.88979 | 0.90048 | 0.88948 | 263.43 | 31190.56 |
1117 | 2020.06.08 18:17 | sell | 559 | 1.56 | 0.88980 | 0.89980 | 0.88880 | ||
1118 | 2020.06.08 19:37 | t/p | 559 | 1.56 | 0.88880 | 0.89980 | 0.88880 | 213.47 | 31404.03 |
1119 | 2020.06.08 19:44 | sell | 560 | 1.57 | 0.88882 | 0.89882 | 0.88782 | ||
1120 | 2020.06.08 21:47 | t/p | 560 | 1.57 | 0.88782 | 0.89882 | 0.88782 | 214.83 | 31618.86 |
1121 | 2020.06.08 21:47 | sell | 561 | 1.58 | 0.88784 | 0.89784 | 0.88684 | ||
1122 | 2020.06.09 02:12 | t/p | 561 | 1.58 | 0.88684 | 0.89784 | 0.88684 | 216.33 | 31835.19 |
1123 | 2020.06.09 20:00 | buy | 562 | 1.59 | 0.89051 | 0.88051 | 0.89151 | ||
1124 | 2020.06.10 01:44 | t/p | 562 | 1.59 | 0.89151 | 0.88051 | 0.89151 | 208.60 | 32043.79 |
1125 | 2020.06.10 11:15 | buy | 563 | 1.60 | 0.89092 | 0.88092 | 0.89192 | ||
1126 | 2020.06.10 20:44 | t/p | 563 | 1.60 | 0.89192 | 0.88092 | 0.89192 | 218.77 | 32262.56 |
1127 | 2020.06.10 20:44 | buy | 564 | 1.61 | 0.89180 | 0.88180 | 0.89280 | ||
1128 | 2020.06.10 21:14 | t/p | 564 | 1.61 | 0.89280 | 0.88180 | 0.89280 | 220.15 | 32482.71 |
1129 | 2020.06.10 21:15 | buy | 565 | 1.62 | 0.89278 | 0.88278 | 0.89378 | ||
1130 | 2020.06.11 01:50 | t/p | 565 | 1.62 | 0.89378 | 0.88278 | 0.89378 | 194.58 | 32677.29 |
1131 | 2020.06.11 01:51 | buy | 566 | 1.63 | 0.89374 | 0.88374 | 0.89474 | ||
1132 | 2020.06.11 05:46 | t/p | 566 | 1.63 | 0.89474 | 0.88374 | 0.89474 | 222.88 | 32900.17 |
1133 | 2020.06.11 05:55 | buy | 567 | 1.65 | 0.89472 | 0.88472 | 0.89572 | ||
1134 | 2020.06.11 08:36 | t/p | 567 | 1.65 | 0.89572 | 0.88472 | 0.89572 | 225.61 | 33125.78 |
1135 | 2020.06.11 08:37 | buy | 568 | 1.66 | 0.89568 | 0.88568 | 0.89668 | ||
1136 | 2020.06.11 09:03 | t/p | 568 | 1.66 | 0.89668 | 0.88568 | 0.89668 | 226.98 | 33352.76 |
1137 | 2020.06.11 09:04 | buy | 569 | 1.67 | 0.89665 | 0.88665 | 0.89765 | ||
1138 | 2020.06.11 09:54 | buy | 570 | 3.01 | 0.89563 | 0.88563 | 0.89663 | ||
1139 | 2020.06.11 10:01 | t/p | 570 | 3.01 | 0.89663 | 0.88563 | 0.89663 | 411.57 | 33764.33 |
1140 | 2020.06.11 10:01 | close | 569 | 1.67 | 0.89666 | 0.88665 | 0.89765 | 2.29 | 33766.62 |
1141 | 2020.06.11 10:06 | buy | 571 | 1.69 | 0.89653 | 0.88653 | 0.89753 | ||
1142 | 2020.06.11 13:19 | t/p | 571 | 1.69 | 0.89753 | 0.88653 | 0.89753 | 231.09 | 33997.71 |
1143 | 2020.06.11 13:21 | buy | 572 | 1.70 | 0.89750 | 0.88750 | 0.89850 | ||
1144 | 2020.06.11 15:30 | t/p | 572 | 1.70 | 0.89850 | 0.88750 | 0.89850 | 232.45 | 34230.16 |
1145 | 2020.06.11 21:30 | buy | 573 | 1.71 | 0.89748 | 0.88748 | 0.89848 | ||
1146 | 2020.06.12 02:15 | t/p | 573 | 1.71 | 0.89848 | 0.88748 | 0.89848 | 224.34 | 34454.51 |
1147 | 2020.06.12 15:30 | buy | 574 | 1.72 | 0.89825 | 0.88825 | 0.89925 | ||
1148 | 2020.06.12 18:39 | t/p | 574 | 1.72 | 0.89925 | 0.88825 | 0.89925 | 235.19 | 34689.70 |
1149 | 2020.06.15 00:00 | buy | 575 | 1.73 | 0.89819 | 0.88819 | 0.89919 | ||
1150 | 2020.06.15 01:14 | t/p | 575 | 1.73 | 0.89919 | 0.88819 | 0.89919 | 236.55 | 34926.25 |
1151 | 2020.06.15 01:19 | buy | 576 | 1.75 | 0.89915 | 0.88915 | 0.90015 | ||
1152 | 2020.06.15 07:07 | t/p | 576 | 1.75 | 0.90015 | 0.88915 | 0.90015 | 239.28 | 35165.53 |
1153 | 2020.06.15 19:30 | sell | 577 | 1.76 | 0.89801 | 0.90801 | 0.89701 | ||
1154 | 2020.06.16 02:00 | t/p | 577 | 1.76 | 0.89701 | 0.90801 | 0.89701 | 240.97 | 35406.50 |
1155 | 2020.06.16 02:08 | sell | 578 | 1.77 | 0.89705 | 0.90705 | 0.89605 | ||
1156 | 2020.06.16 04:34 | t/p | 578 | 1.77 | 0.89605 | 0.90705 | 0.89605 | 242.20 | 35648.70 |
1157 | 2020.06.16 04:35 | sell | 579 | 1.78 | 0.89607 | 0.90607 | 0.89507 | ||
1158 | 2020.06.16 06:27 | t/p | 579 | 1.78 | 0.89507 | 0.90607 | 0.89507 | 243.57 | 35892.27 |
1159 | 2020.06.16 11:00 | sell | 580 | 1.79 | 0.89652 | 0.90652 | 0.89552 | ||
1160 | 2020.06.16 11:43 | t/p | 580 | 1.79 | 0.89552 | 0.90652 | 0.89552 | 244.94 | 36137.21 |
1161 | 2020.06.16 11:43 | sell | 581 | 1.81 | 0.89553 | 0.90553 | 0.89453 | ||
1162 | 2020.06.16 12:12 | t/p | 581 | 1.81 | 0.89453 | 0.90553 | 0.89453 | 247.68 | 36384.89 |
1163 | 2020.06.16 12:13 | sell | 582 | 1.82 | 0.89456 | 0.90456 | 0.89356 | ||
1164 | 2020.06.16 13:36 | t/p | 582 | 1.82 | 0.89356 | 0.90456 | 0.89356 | 249.05 | 36633.94 |
1165 | 2020.06.17 02:58 | buy | 583 | 1.83 | 0.89689 | 0.88689 | 0.89789 | ||
1166 | 2020.06.17 07:09 | t/p | 583 | 1.83 | 0.89789 | 0.88689 | 0.89789 | 250.23 | 36884.17 |
1167 | 2020.06.17 12:44 | sell | 584 | 1.84 | 0.89457 | 0.90457 | 0.89357 | ||
1168 | 2020.06.17 16:18 | sell | 585 | 3.31 | 0.89558 | 0.90558 | 0.89458 | ||
1169 | 2020.06.17 16:21 | close | 584 | 1.84 | 0.89627 | 0.90457 | 0.89357 | -428.03 | 36456.14 |
1170 | 2020.06.17 16:21 | close | 585 | 3.31 | 0.89627 | 0.90558 | 0.89458 | -312.53 | 36143.61 |
1171 | 2020.06.18 03:21 | buy | 586 | 1.81 | 0.89603 | 0.88603 | 0.89703 | ||
1172 | 2020.06.18 09:00 | t/p | 586 | 1.81 | 0.89703 | 0.88603 | 0.89703 | 247.49 | 36391.10 |
1173 | 2020.06.18 10:06 | buy | 587 | 1.82 | 0.89700 | 0.88700 | 0.89800 | ||
1174 | 2020.06.18 10:36 | t/p | 587 | 1.82 | 0.89800 | 0.88700 | 0.89800 | 248.86 | 36639.96 |
1175 | 2020.06.18 14:04 | buy | 588 | 1.83 | 0.90138 | 0.89138 | 0.90238 | ||
1176 | 2020.06.18 14:07 | buy | 589 | 3.29 | 0.90038 | 0.89038 | 0.90138 | ||
1177 | 2020.06.18 14:18 | close | 588 | 1.83 | 0.89968 | 0.89138 | 0.90238 | -425.38 | 36214.58 |
1178 | 2020.06.18 14:18 | close | 589 | 3.29 | 0.89968 | 0.89038 | 0.90138 | -314.90 | 35899.68 |
1179 | 2020.06.18 20:15 | buy | 590 | 1.79 | 0.90201 | 0.89201 | 0.90301 | ||
1180 | 2020.06.19 10:23 | t/p | 590 | 1.79 | 0.90301 | 0.89201 | 0.90301 | 234.83 | 36134.51 |
1181 | 2020.06.19 10:25 | buy | 591 | 1.81 | 0.90297 | 0.89297 | 0.90397 | ||
1182 | 2020.06.19 12:12 | t/p | 591 | 1.81 | 0.90397 | 0.89297 | 0.90397 | 247.49 | 36382.00 |
1183 | 2020.06.19 12:13 | buy | 592 | 1.82 | 0.90392 | 0.89392 | 0.90492 | ||
1184 | 2020.06.19 12:56 | t/p | 592 | 1.82 | 0.90492 | 0.89392 | 0.90492 | 248.85 | 36630.85 |
1185 | 2020.06.19 12:57 | buy | 593 | 1.83 | 0.90489 | 0.89489 | 0.90589 | ||
1186 | 2020.06.19 13:41 | t/p | 593 | 1.83 | 0.90589 | 0.89489 | 0.90589 | 250.22 | 36881.07 |
1187 | 2020.06.19 13:41 | buy | 594 | 1.84 | 0.90586 | 0.89586 | 0.90686 | ||
1188 | 2020.06.19 14:35 | t/p | 594 | 1.84 | 0.90686 | 0.89586 | 0.90686 | 251.60 | 37132.67 |
1189 | 2020.06.22 00:01 | buy | 595 | 1.86 | 0.90525 | 0.89525 | 0.90625 | ||
1190 | 2020.06.22 09:37 | close | 595 | 1.86 | 0.90232 | 0.89525 | 0.90625 | -745.17 | 36387.50 |
1191 | 2020.06.22 14:45 | sell | 596 | 1.82 | 0.90413 | 0.91413 | 0.90313 | ||
1192 | 2020.06.22 19:58 | t/p | 596 | 1.82 | 0.90313 | 0.91413 | 0.90313 | 249.04 | 36636.54 |
1193 | 2020.06.22 20:19 | sell | 597 | 1.83 | 0.90314 | 0.91314 | 0.90214 | ||
1194 | 2020.06.23 01:53 | t/p | 597 | 1.83 | 0.90214 | 0.91314 | 0.90214 | 250.56 | 36887.10 |
1195 | 2020.06.23 11:13 | buy | 598 | 1.84 | 0.90546 | 0.89546 | 0.90646 | ||
1196 | 2020.06.23 11:45 | t/p | 598 | 1.84 | 0.90646 | 0.89546 | 0.90646 | 251.59 | 37138.69 |
1197 | 2020.06.23 11:51 | buy | 599 | 1.86 | 0.90642 | 0.89642 | 0.90742 | ||
1198 | 2020.06.23 13:09 | t/p | 599 | 1.86 | 0.90742 | 0.89642 | 0.90742 | 254.33 | 37393.02 |
1199 | 2020.06.23 18:13 | sell | 600 | 1.87 | 0.90409 | 0.91409 | 0.90309 | ||
1200 | 2020.06.23 22:20 | t/p | 600 | 1.87 | 0.90309 | 0.91409 | 0.90309 | 255.88 | 37648.90 |
1201 | 2020.06.24 05:15 | sell | 601 | 1.88 | 0.90371 | 0.91371 | 0.90271 | ||
1202 | 2020.06.24 11:33 | t/p | 601 | 1.88 | 0.90271 | 0.91371 | 0.90271 | 257.25 | 37906.15 |
1203 | 2020.06.24 23:30 | buy | 602 | 1.90 | 0.90589 | 0.89589 | 0.90689 | ||
1204 | 2020.06.25 10:06 | close | 602 | 1.90 | 0.90308 | 0.89589 | 0.90689 | -761.61 | 37144.55 |
1205 | 2020.06.25 21:30 | sell | 603 | 1.86 | 0.90371 | 0.91371 | 0.90271 | ||
1206 | 2020.06.25 23:00 | t/p | 603 | 1.86 | 0.90271 | 0.91371 | 0.90271 | 254.52 | 37399.07 |
1207 | 2020.06.26 11:51 | buy | 604 | 1.87 | 0.90651 | 0.89651 | 0.90751 | ||
1208 | 2020.06.26 11:54 | buy | 605 | 3.37 | 0.90551 | 0.89551 | 0.90651 | ||
1209 | 2020.06.26 12:38 | close | 604 | 1.87 | 0.90480 | 0.89651 | 0.90751 | -437.23 | 36961.84 |
1210 | 2020.06.26 12:38 | close | 605 | 3.37 | 0.90480 | 0.89551 | 0.90651 | -327.16 | 36634.68 |
1211 | 2020.06.30 00:15 | buy | 606 | 1.83 | 0.91386 | 0.90386 | 0.91486 | ||
1212 | 2020.06.30 15:36 | close | 606 | 1.83 | 0.91091 | 0.90386 | 0.91486 | -738.16 | 35896.52 |
1213 | 2020.07.01 15:25 | sell | 607 | 1.79 | 0.90418 | 0.91418 | 0.90318 | ||
1214 | 2020.07.01 17:37 | t/p | 607 | 1.79 | 0.90318 | 0.91418 | 0.90318 | 244.94 | 36141.46 |
1215 | 2020.07.01 17:40 | sell | 608 | 1.81 | 0.90319 | 0.91319 | 0.90219 | ||
1216 | 2020.07.01 18:08 | t/p | 608 | 1.81 | 0.90219 | 0.91319 | 0.90219 | 247.68 | 36389.14 |
1217 | 2020.07.01 18:29 | sell | 609 | 1.82 | 0.90222 | 0.91222 | 0.90122 | ||
1218 | 2020.07.02 12:28 | t/p | 609 | 1.82 | 0.90122 | 0.91222 | 0.90122 | 249.49 | 36638.63 |
1219 | 2020.07.02 12:45 | sell | 610 | 1.83 | 0.90165 | 0.91165 | 0.90065 | ||
1220 | 2020.07.02 16:34 | t/p | 610 | 1.83 | 0.90065 | 0.91165 | 0.90065 | 250.42 | 36889.05 |
1221 | 2020.07.03 01:30 | sell | 611 | 1.84 | 0.90132 | 0.91132 | 0.90032 | ||
1222 | 2020.07.03 22:52 | t/p | 611 | 1.84 | 0.90032 | 0.91132 | 0.90032 | 251.78 | 37140.83 |
1223 | 2020.07.03 22:53 | sell | 612 | 1.86 | 0.90065 | 0.91065 | 0.89965 | ||
1224 | 2020.07.06 05:22 | close | 612 | 1.86 | 0.90357 | 0.91065 | 0.89965 | -743.04 | 36397.79 |
1225 | 2020.07.06 12:51 | buy | 613 | 1.82 | 0.90346 | 0.89346 | 0.90446 | ||
1226 | 2020.07.06 13:14 | t/p | 613 | 1.82 | 0.90446 | 0.89346 | 0.90446 | 248.86 | 36646.65 |
1227 | 2020.07.06 13:18 | buy | 614 | 1.83 | 0.90444 | 0.89444 | 0.90544 | ||
1228 | 2020.07.06 14:08 | t/p | 614 | 1.83 | 0.90544 | 0.89444 | 0.90544 | 250.22 | 36896.87 |
1229 | 2020.07.06 14:08 | buy | 615 | 1.84 | 0.90540 | 0.89540 | 0.90640 | ||
1230 | 2020.07.06 15:53 | t/p | 615 | 1.84 | 0.90640 | 0.89540 | 0.90640 | 251.59 | 37148.46 |
1231 | 2020.07.07 11:43 | sell | 616 | 1.86 | 0.90310 | 0.91310 | 0.90210 | ||
1232 | 2020.07.07 13:15 | t/p | 616 | 1.86 | 0.90210 | 0.91310 | 0.90210 | 254.52 | 37402.98 |
1233 | 2020.07.07 13:15 | sell | 617 | 1.87 | 0.90213 | 0.91213 | 0.90113 | ||
1234 | 2020.07.07 14:50 | t/p | 617 | 1.87 | 0.90113 | 0.91213 | 0.90113 | 255.88 | 37658.86 |
1235 | 2020.07.07 14:52 | sell | 618 | 1.88 | 0.90115 | 0.91115 | 0.90015 | ||
1236 | 2020.07.07 15:51 | t/p | 618 | 1.88 | 0.90015 | 0.91115 | 0.90015 | 257.26 | 37916.12 |
1237 | 2020.07.08 10:30 | buy | 619 | 1.90 | 0.89981 | 0.88981 | 0.90081 | ||
1238 | 2020.07.08 11:18 | t/p | 619 | 1.90 | 0.90081 | 0.88981 | 0.90081 | 259.79 | 38175.91 |
1239 | 2020.07.09 09:13 | sell | 620 | 1.91 | 0.89748 | 0.90748 | 0.89648 | ||
1240 | 2020.07.09 09:37 | t/p | 620 | 1.91 | 0.89648 | 0.90748 | 0.89648 | 261.36 | 38437.27 |
1241 | 2020.07.09 09:37 | sell | 621 | 1.92 | 0.89650 | 0.90650 | 0.89550 | ||
1242 | 2020.07.09 09:57 | sell | 622 | 3.46 | 0.89750 | 0.90750 | 0.89650 | ||
1243 | 2020.07.09 10:23 | close | 621 | 1.92 | 0.89688 | 0.90650 | 0.89550 | -99.84 | 38337.43 |
1244 | 2020.07.09 10:23 | close | 622 | 3.46 | 0.89688 | 0.90750 | 0.89650 | 293.54 | 38630.97 |
1245 | 2020.07.09 10:28 | sell | 623 | 1.93 | 0.89691 | 0.90691 | 0.89591 | ||
1246 | 2020.07.09 11:18 | t/p | 623 | 1.93 | 0.89591 | 0.90691 | 0.89591 | 264.10 | 38895.07 |
1247 | 2020.07.09 11:19 | sell | 624 | 1.94 | 0.89595 | 0.90595 | 0.89495 | ||
1248 | 2020.07.09 11:49 | t/p | 624 | 1.94 | 0.89495 | 0.90595 | 0.89495 | 265.46 | 39160.53 |
1249 | 2020.07.09 11:52 | sell | 625 | 1.96 | 0.89497 | 0.90497 | 0.89397 | ||
1250 | 2020.07.09 14:30 | sell | 626 | 3.53 | 0.89613 | 0.90613 | 0.89513 | ||
1251 | 2020.07.09 14:43 | close | 625 | 1.96 | 0.89676 | 0.90497 | 0.89397 | -480.09 | 38680.44 |
1252 | 2020.07.09 14:43 | close | 626 | 3.53 | 0.89676 | 0.90613 | 0.89513 | -304.31 | 38376.13 |
1253 | 2020.07.13 03:15 | sell | 627 | 1.92 | 0.89485 | 0.90485 | 0.89385 | ||
1254 | 2020.07.13 11:18 | close | 627 | 1.92 | 0.89779 | 0.90485 | 0.89385 | -772.42 | 37603.71 |
1255 | 2020.07.13 16:57 | buy | 628 | 1.88 | 0.90110 | 0.89110 | 0.90210 | ||
1256 | 2020.07.13 19:37 | t/p | 628 | 1.88 | 0.90210 | 0.89110 | 0.90210 | 257.06 | 37860.77 |
1257 | 2020.07.13 19:39 | buy | 629 | 1.89 | 0.90207 | 0.89207 | 0.90307 | ||
1258 | 2020.07.13 20:06 | t/p | 629 | 1.89 | 0.90307 | 0.89207 | 0.90307 | 258.43 | 38119.20 |
1259 | 2020.07.13 20:07 | buy | 630 | 1.91 | 0.90305 | 0.89305 | 0.90405 | ||
1260 | 2020.07.14 02:00 | t/p | 630 | 1.91 | 0.90405 | 0.89305 | 0.90405 | 250.58 | 38369.78 |
1261 | 2020.07.14 04:31 | buy | 631 | 1.92 | 0.90402 | 0.89402 | 0.90502 | ||
1262 | 2020.07.14 09:14 | t/p | 631 | 1.92 | 0.90502 | 0.89402 | 0.90502 | 262.53 | 38632.31 |
1263 | 2020.07.14 09:19 | buy | 632 | 1.93 | 0.90498 | 0.89498 | 0.90598 | ||
1264 | 2020.07.14 10:24 | t/p | 632 | 1.93 | 0.90598 | 0.89498 | 0.90598 | 263.90 | 38896.21 |
1265 | 2020.07.15 04:46 | sell | 633 | 1.94 | 0.90668 | 0.91668 | 0.90568 | ||
1266 | 2020.07.15 09:00 | t/p | 633 | 1.94 | 0.90568 | 0.91668 | 0.90568 | 265.47 | 39161.68 |
1267 | 2020.07.16 17:00 | sell | 634 | 1.96 | 0.90730 | 0.91730 | 0.90630 | ||
1268 | 2020.07.16 17:37 | t/p | 634 | 1.96 | 0.90630 | 0.91730 | 0.90630 | 268.20 | 39429.88 |
1269 | 2020.07.16 22:15 | sell | 635 | 1.97 | 0.90680 | 0.91680 | 0.90580 | ||
1270 | 2020.07.17 11:50 | close | 635 | 1.97 | 0.90973 | 0.91680 | 0.90580 | -789.68 | 38640.20 |
1271 | 2020.07.20 01:00 | buy | 636 | 1.93 | 0.91009 | 0.90009 | 0.91109 | ||
1272 | 2020.07.20 03:36 | t/p | 636 | 1.93 | 0.91109 | 0.90009 | 0.91109 | 263.90 | 38904.10 |
1273 | 2020.07.20 13:25 | sell | 637 | 1.95 | 0.90778 | 0.91778 | 0.90678 | ||
1274 | 2020.07.20 13:55 | t/p | 637 | 1.95 | 0.90678 | 0.91778 | 0.90678 | 266.83 | 39170.93 |
1275 | 2020.07.20 15:40 | sell | 638 | 1.96 | 0.90341 | 0.91341 | 0.90241 | ||
1276 | 2020.07.20 17:45 | sell | 639 | 3.53 | 0.90447 | 0.91447 | 0.90347 | ||
1277 | 2020.07.20 20:06 | t/p | 639 | 3.53 | 0.90347 | 0.91447 | 0.90347 | 483.04 | 39653.97 |
1278 | 2020.07.20 20:08 | close | 638 | 1.96 | 0.90340 | 0.91341 | 0.90241 | 2.68 | 39656.65 |
1279 | 2020.07.21 02:15 | sell | 640 | 1.98 | 0.90395 | 0.91395 | 0.90295 | ||
1280 | 2020.07.21 07:03 | t/p | 640 | 1.98 | 0.90295 | 0.91395 | 0.90295 | 270.94 | 39927.59 |
1281 | 2020.07.21 23:26 | buy | 641 | 2.00 | 0.90620 | 0.89620 | 0.90720 | ||
1282 | 2020.07.22 05:15 | t/p | 641 | 2.00 | 0.90720 | 0.89620 | 0.90720 | 262.39 | 40189.98 |
1283 | 2020.07.22 05:19 | buy | 642 | 2.01 | 0.90718 | 0.89718 | 0.90818 | ||
1284 | 2020.07.22 09:19 | t/p | 642 | 2.01 | 0.90818 | 0.89718 | 0.90818 | 274.84 | 40464.82 |
1285 | 2020.07.22 11:21 | buy | 643 | 2.02 | 0.91155 | 0.90155 | 0.91255 | ||
1286 | 2020.07.22 12:12 | t/p | 643 | 2.02 | 0.91255 | 0.90155 | 0.91255 | 276.21 | 40741.03 |
1287 | 2020.07.23 03:00 | buy | 644 | 2.04 | 0.90880 | 0.89880 | 0.90980 | ||
1288 | 2020.07.23 09:06 | t/p | 644 | 2.04 | 0.90980 | 0.89880 | 0.90980 | 278.94 | 41019.97 |
1289 | 2020.07.23 09:28 | buy | 645 | 2.05 | 0.90975 | 0.89975 | 0.91075 | ||
1290 | 2020.07.23 10:20 | t/p | 645 | 2.05 | 0.91075 | 0.89975 | 0.91075 | 280.31 | 41300.28 |
1291 | 2020.07.23 10:21 | buy | 646 | 2.07 | 0.91072 | 0.90072 | 0.91172 | ||
1292 | 2020.07.23 10:34 | t/p | 646 | 2.07 | 0.91172 | 0.90072 | 0.91172 | 283.04 | 41583.32 |
1293 | 2020.07.23 12:40 | buy | 647 | 2.08 | 0.91138 | 0.90138 | 0.91238 | ||
1294 | 2020.07.23 13:21 | t/p | 647 | 2.08 | 0.91238 | 0.90138 | 0.91238 | 284.40 | 41867.72 |
1295 | 2020.07.23 16:00 | buy | 648 | 2.09 | 0.91071 | 0.90071 | 0.91171 | ||
1296 | 2020.07.23 18:58 | t/p | 648 | 2.09 | 0.91171 | 0.90071 | 0.91171 | 285.78 | 42153.50 |
1297 | 2020.07.24 00:45 | buy | 649 | 2.11 | 0.91057 | 0.90057 | 0.91157 | ||
1298 | 2020.07.24 08:35 | t/p | 649 | 2.11 | 0.91157 | 0.90057 | 0.91157 | 288.51 | 42442.01 |
1299 | 2020.07.27 00:15 | buy | 650 | 2.12 | 0.91062 | 0.90062 | 0.91162 | ||
1300 | 2020.07.27 02:38 | t/p | 650 | 2.12 | 0.91162 | 0.90062 | 0.91162 | 289.87 | 42731.88 |
1301 | 2020.07.27 03:24 | buy | 651 | 2.14 | 0.91159 | 0.90159 | 0.91259 | ||
1302 | 2020.07.27 08:04 | t/p | 651 | 2.14 | 0.91259 | 0.90159 | 0.91259 | 292.61 | 43024.49 |
1303 | 2020.07.27 13:45 | buy | 652 | 2.15 | 0.91189 | 0.90189 | 0.91289 | ||
1304 | 2020.07.27 14:06 | t/p | 652 | 2.15 | 0.91289 | 0.90189 | 0.91289 | 293.98 | 43318.47 |
1305 | 2020.07.28 01:15 | buy | 653 | 2.17 | 0.91247 | 0.90247 | 0.91347 | ||
1306 | 2020.07.28 11:11 | close | 653 | 2.17 | 0.90954 | 0.90247 | 0.91347 | -869.37 | 42449.10 |
1307 | 2020.07.28 16:58 | sell | 654 | 2.12 | 0.90627 | 0.91627 | 0.90527 | ||
1308 | 2020.07.29 05:15 | sell | 655 | 3.82 | 0.90727 | 0.91727 | 0.90627 | ||
1309 | 2020.07.29 06:29 | close | 654 | 2.12 | 0.90796 | 0.91627 | 0.90527 | -490.09 | 41959.01 |
1310 | 2020.07.29 06:29 | close | 655 | 3.82 | 0.90796 | 0.91727 | 0.90627 | -360.67 | 41598.34 |
1311 | 2020.07.30 04:15 | sell | 656 | 2.08 | 0.90689 | 0.91689 | 0.90589 | ||
1312 | 2020.07.30 09:51 | t/p | 656 | 2.08 | 0.90589 | 0.91689 | 0.90589 | 284.62 | 41882.96 |
1313 | 2020.07.31 01:46 | buy | 657 | 2.09 | 0.90525 | 0.89525 | 0.90625 | ||
1314 | 2020.07.31 08:51 | t/p | 657 | 2.09 | 0.90625 | 0.89525 | 0.90625 | 285.77 | 42168.73 |
1315 | 2020.07.31 11:11 | sell | 658 | 2.11 | 0.90294 | 0.91294 | 0.90194 | ||
1316 | 2020.07.31 12:58 | t/p | 658 | 2.11 | 0.90194 | 0.91294 | 0.90194 | 288.73 | 42457.46 |
1317 | 2020.07.31 12:59 | sell | 659 | 2.12 | 0.90197 | 0.91197 | 0.90097 | ||
1318 | 2020.07.31 13:24 | t/p | 659 | 2.12 | 0.90097 | 0.91197 | 0.90097 | 290.09 | 42747.55 |
1319 | 2020.07.31 13:25 | sell | 660 | 2.14 | 0.90099 | 0.91099 | 0.89999 | ||
1320 | 2020.07.31 15:18 | t/p | 660 | 2.14 | 0.89999 | 0.91099 | 0.89999 | 292.83 | 43040.38 |
1321 | 2020.07.31 17:46 | sell | 661 | 2.15 | 0.90003 | 0.91003 | 0.89903 | ||
1322 | 2020.08.02 23:01 | t/p | 661 | 2.15 | 0.89903 | 0.91003 | 0.89903 | 294.21 | 43334.59 |
1323 | 2020.08.03 00:00 | sell | 662 | 2.17 | 0.89996 | 0.90996 | 0.89896 | ||
1324 | 2020.08.03 02:13 | t/p | 662 | 2.17 | 0.89896 | 0.90996 | 0.89896 | 296.94 | 43631.53 |
1325 | 2020.08.03 02:14 | sell | 663 | 2.18 | 0.89904 | 0.90904 | 0.89804 | ||
1326 | 2020.08.04 10:09 | close | 663 | 2.18 | 0.90198 | 0.90904 | 0.89804 | -876.84 | 42754.69 |
1327 | 2020.08.04 19:15 | buy | 664 | 2.14 | 0.90172 | 0.89172 | 0.90272 | ||
1328 | 2020.08.04 20:12 | t/p | 664 | 2.14 | 0.90272 | 0.89172 | 0.90272 | 292.62 | 43047.31 |
1329 | 2020.08.04 20:19 | buy | 665 | 2.15 | 0.90269 | 0.89269 | 0.90369 | ||
1330 | 2020.08.05 08:27 | t/p | 665 | 2.15 | 0.90369 | 0.89269 | 0.90369 | 282.07 | 43329.38 |
1331 | 2020.08.05 08:29 | buy | 666 | 2.17 | 0.90366 | 0.89366 | 0.90466 | ||
1332 | 2020.08.05 09:01 | buy | 667 | 3.91 | 0.90265 | 0.89265 | 0.90365 | ||
1333 | 2020.08.05 09:23 | close | 666 | 2.17 | 0.90195 | 0.89366 | 0.90466 | -507.38 | 42822.00 |
1334 | 2020.08.05 09:23 | close | 667 | 3.91 | 0.90195 | 0.89265 | 0.90365 | -374.25 | 42447.75 |
1335 | 2020.08.05 23:08 | buy | 668 | 2.12 | 0.90479 | 0.89479 | 0.90579 | ||
1336 | 2020.08.06 09:00 | close | 668 | 2.12 | 0.90198 | 0.89479 | 0.90579 | -849.79 | 41597.95 |
1337 | 2020.08.07 12:15 | sell | 669 | 2.08 | 0.90274 | 0.91274 | 0.90174 | ||
1338 | 2020.08.10 08:56 | t/p | 669 | 2.08 | 0.90174 | 0.91274 | 0.90174 | 284.79 | 41882.74 |
1339 | 2020.08.10 17:50 | sell | 670 | 2.09 | 0.89836 | 0.90836 | 0.89736 | ||
1340 | 2020.08.11 02:46 | t/p | 670 | 2.09 | 0.89736 | 0.90836 | 0.89736 | 286.16 | 42168.91 |
1341 | 2020.08.11 17:12 | buy | 671 | 2.11 | 0.89989 | 0.88989 | 0.90089 | ||
1342 | 2020.08.12 11:21 | t/p | 671 | 2.11 | 0.90089 | 0.88989 | 0.90089 | 276.82 | 42445.72 |
1343 | 2020.08.12 11:25 | buy | 672 | 2.12 | 0.90087 | 0.89087 | 0.90187 | ||
1344 | 2020.08.12 12:12 | t/p | 672 | 2.12 | 0.90187 | 0.89087 | 0.90187 | 289.88 | 42735.60 |
1345 | 2020.08.12 18:49 | buy | 673 | 2.14 | 0.90435 | 0.89435 | 0.90535 | ||
1346 | 2020.08.14 12:02 | close | 673 | 2.14 | 0.90159 | 0.89435 | 0.90535 | -855.03 | 41880.57 |
1347 | 2020.08.17 10:02 | buy | 674 | 2.09 | 0.90499 | 0.89499 | 0.90599 | ||
1348 | 2020.08.17 13:58 | t/p | 674 | 2.09 | 0.90599 | 0.89499 | 0.90599 | 285.77 | 42166.34 |
1349 | 2020.08.17 20:00 | buy | 675 | 2.11 | 0.90560 | 0.89560 | 0.90660 | ||
1350 | 2020.08.18 16:07 | close | 675 | 2.11 | 0.90271 | 0.89560 | 0.90660 | -845.48 | 41320.86 |
1351 | 2020.08.19 12:30 | buy | 676 | 2.07 | 0.90255 | 0.89255 | 0.90355 | ||
1352 | 2020.08.19 13:22 | t/p | 676 | 2.07 | 0.90355 | 0.89255 | 0.90355 | 283.04 | 41603.90 |
1353 | 2020.08.19 19:45 | buy | 677 | 2.08 | 0.90267 | 0.89267 | 0.90367 | ||
1354 | 2020.08.19 20:18 | t/p | 677 | 2.08 | 0.90367 | 0.89267 | 0.90367 | 284.41 | 41888.31 |
1355 | 2020.08.19 20:19 | buy | 678 | 2.09 | 0.90365 | 0.89365 | 0.90465 | ||
1356 | 2020.08.20 07:23 | t/p | 678 | 2.09 | 0.90465 | 0.89365 | 0.90465 | 251.03 | 42139.33 |
1357 | 2020.08.20 13:36 | sell | 679 | 2.11 | 0.90132 | 0.91132 | 0.90032 | ||
1358 | 2020.08.20 16:48 | t/p | 679 | 2.11 | 0.90032 | 0.91132 | 0.90032 | 288.72 | 42428.05 |
1359 | 2020.08.20 16:49 | sell | 680 | 2.12 | 0.90035 | 0.91035 | 0.89935 | ||
1360 | 2020.08.20 17:01 | sell | 681 | 3.82 | 0.90135 | 0.91135 | 0.90035 | ||
1361 | 2020.08.20 17:32 | t/p | 681 | 3.82 | 0.90035 | 0.91135 | 0.90035 | 522.72 | 42950.77 |
1362 | 2020.08.20 17:32 | close | 680 | 2.12 | 0.90034 | 0.91035 | 0.89935 | 2.90 | 42953.67 |
1363 | 2020.08.20 17:37 | sell | 682 | 2.15 | 0.90051 | 0.91051 | 0.89951 | ||
1364 | 2020.08.20 17:59 | t/p | 682 | 2.15 | 0.89951 | 0.91051 | 0.89951 | 294.20 | 43247.87 |
1365 | 2020.08.21 14:45 | buy | 683 | 2.16 | 0.89859 | 0.88859 | 0.89959 | ||
1366 | 2020.08.21 15:06 | t/p | 683 | 2.16 | 0.89959 | 0.88859 | 0.89959 | 295.34 | 43543.21 |
1367 | 2020.08.21 15:28 | buy | 684 | 2.18 | 0.89956 | 0.88956 | 0.90056 | ||
1368 | 2020.08.21 16:57 | t/p | 684 | 2.18 | 0.90056 | 0.88956 | 0.90056 | 298.08 | 43841.29 |
1369 | 2020.08.21 17:20 | buy | 685 | 2.19 | 0.90051 | 0.89051 | 0.90151 | ||
1370 | 2020.08.21 17:39 | buy | 686 | 3.94 | 0.89951 | 0.88951 | 0.90051 | ||
1371 | 2020.08.21 17:58 | close | 685 | 2.19 | 0.89882 | 0.89051 | 0.90151 | -506.06 | 43335.23 |
1372 | 2020.08.21 17:58 | close | 686 | 3.94 | 0.89882 | 0.88951 | 0.90051 | -371.73 | 42963.50 |
1373 | 2020.08.24 09:33 | buy | 687 | 2.15 | 0.90221 | 0.89221 | 0.90321 | ||
1374 | 2020.08.24 15:58 | t/p | 687 | 2.15 | 0.90321 | 0.89221 | 0.90321 | 293.98 | 43257.48 |
1375 | 2020.08.25 17:30 | sell | 688 | 2.16 | 0.90056 | 0.91056 | 0.89956 | ||
1376 | 2020.08.25 17:51 | t/p | 688 | 2.16 | 0.89956 | 0.91056 | 0.89956 | 295.57 | 43553.05 |
1377 | 2020.08.25 20:02 | sell | 689 | 2.18 | 0.89989 | 0.90989 | 0.89889 | ||
1378 | 2020.08.26 08:44 | t/p | 689 | 2.18 | 0.89889 | 0.90989 | 0.89889 | 298.48 | 43851.53 |
1379 | 2020.08.26 16:28 | sell | 690 | 2.19 | 0.89551 | 0.90551 | 0.89451 | ||
1380 | 2020.08.27 09:22 | t/p | 690 | 2.19 | 0.89451 | 0.90551 | 0.89451 | 300.22 | 44151.75 |
1381 | 2020.08.27 09:23 | sell | 691 | 2.21 | 0.89453 | 0.90453 | 0.89353 | ||
1382 | 2020.08.27 10:26 | sell | 692 | 3.98 | 0.89554 | 0.90554 | 0.89454 | ||
1383 | 2020.08.27 11:14 | close | 691 | 2.21 | 0.89625 | 0.90453 | 0.89353 | -520.15 | 43631.60 |
1384 | 2020.08.27 11:14 | close | 692 | 3.98 | 0.89625 | 0.90554 | 0.89454 | -386.68 | 43244.92 |
1385 | 2020.08.28 16:57 | sell | 693 | 2.16 | 0.89285 | 0.90285 | 0.89185 | ||
1386 | 2020.08.28 17:14 | t/p | 693 | 2.16 | 0.89185 | 0.90285 | 0.89185 | 295.57 | 43540.49 |
1387 | 2020.08.28 17:45 | sell | 694 | 2.18 | 0.89187 | 0.90187 | 0.89087 | ||
1388 | 2020.08.28 21:23 | t/p | 694 | 2.18 | 0.89087 | 0.90187 | 0.89087 | 298.31 | 43838.80 |
1389 | 2020.08.31 03:45 | sell | 695 | 2.19 | 0.89218 | 0.90218 | 0.89118 | ||
1390 | 2020.08.31 11:22 | close | 695 | 2.19 | 0.89512 | 0.90218 | 0.89118 | -881.04 | 42957.76 |
1391 | 2020.09.01 02:30 | buy | 696 | 2.15 | 0.89354 | 0.88354 | 0.89454 | ||
1392 | 2020.09.01 04:38 | t/p | 696 | 2.15 | 0.89454 | 0.88354 | 0.89454 | 293.98 | 43251.74 |
1393 | 2020.09.01 11:09 | sell | 697 | 2.16 | 0.89124 | 0.90124 | 0.89024 | ||
1394 | 2020.09.01 12:18 | t/p | 697 | 2.16 | 0.89024 | 0.90124 | 0.89024 | 295.57 | 43547.31 |
1395 | 2020.09.01 12:20 | sell | 698 | 2.18 | 0.89029 | 0.90029 | 0.88929 | ||
1396 | 2020.09.01 17:07 | t/p | 698 | 2.18 | 0.88929 | 0.90029 | 0.88929 | 298.31 | 43845.62 |
1397 | 2020.09.01 19:07 | sell | 699 | 2.19 | 0.89017 | 0.90017 | 0.88917 | ||
1398 | 2020.09.02 10:26 | t/p | 699 | 2.19 | 0.88917 | 0.90017 | 0.88917 | 299.85 | 44145.47 |
1399 | 2020.09.02 10:31 | sell | 700 | 2.21 | 0.88922 | 0.89922 | 0.88822 | ||
1400 | 2020.09.02 11:16 | t/p | 700 | 2.21 | 0.88822 | 0.89922 | 0.88822 | 302.41 | 44447.88 |
1401 | 2020.09.02 11:30 | sell | 701 | 2.22 | 0.88898 | 0.89898 | 0.88798 | ||
1402 | 2020.09.02 12:23 | t/p | 701 | 2.22 | 0.88798 | 0.89898 | 0.88798 | 303.78 | 44751.66 |
1403 | 2020.09.02 15:30 | sell | 702 | 2.24 | 0.88840 | 0.89840 | 0.88740 | ||
1404 | 2020.09.02 23:00 | t/p | 702 | 2.24 | 0.88740 | 0.89840 | 0.88740 | 306.52 | 45058.18 |
1405 | 2020.09.02 23:03 | sell | 703 | 2.25 | 0.88777 | 0.89777 | 0.88677 | ||
1406 | 2020.09.03 06:17 | t/p | 703 | 2.25 | 0.88677 | 0.89777 | 0.88677 | 308.45 | 45366.63 |
1407 | 2020.09.03 12:03 | buy | 704 | 2.27 | 0.89010 | 0.88010 | 0.89110 | ||
1408 | 2020.09.03 12:38 | t/p | 704 | 2.27 | 0.89110 | 0.88010 | 0.89110 | 310.38 | 45677.01 |
1409 | 2020.09.03 12:39 | buy | 705 | 2.28 | 0.89106 | 0.88106 | 0.89206 | ||
1410 | 2020.09.03 16:19 | t/p | 705 | 2.28 | 0.89206 | 0.88106 | 0.89206 | 311.76 | 45988.77 |
1411 | 2020.09.03 16:20 | buy | 706 | 2.30 | 0.89204 | 0.88204 | 0.89304 | ||
1412 | 2020.09.03 16:52 | buy | 707 | 4.14 | 0.89103 | 0.88103 | 0.89203 | ||
1413 | 2020.09.03 17:00 | close | 706 | 2.30 | 0.89170 | 0.88204 | 0.89304 | -106.92 | 45881.85 |
1414 | 2020.09.03 17:00 | close | 707 | 4.14 | 0.89170 | 0.88103 | 0.89203 | 379.27 | 46261.12 |
1415 | 2020.09.03 17:05 | buy | 708 | 2.31 | 0.89167 | 0.88167 | 0.89267 | ||
1416 | 2020.09.03 18:45 | t/p | 708 | 2.31 | 0.89267 | 0.88167 | 0.89267 | 315.85 | 46576.97 |
1417 | 2020.09.04 00:15 | buy | 709 | 2.33 | 0.89233 | 0.88233 | 0.89333 | ||
1418 | 2020.09.04 13:54 | t/p | 709 | 2.33 | 0.89333 | 0.88233 | 0.89333 | 318.59 | 46895.56 |
1419 | 2020.09.04 13:54 | buy | 710 | 2.34 | 0.89331 | 0.88331 | 0.89431 | ||
1420 | 2020.09.04 16:26 | t/p | 710 | 2.34 | 0.89431 | 0.88331 | 0.89431 | 319.96 | 47215.52 |
1421 | 2020.09.07 00:00 | buy | 711 | 2.36 | 0.89300 | 0.88300 | 0.89400 | ||
1422 | 2020.09.07 00:27 | t/p | 711 | 2.36 | 0.89400 | 0.88300 | 0.89400 | 322.69 | 47538.21 |
1423 | 2020.09.07 00:29 | buy | 712 | 2.38 | 0.89397 | 0.88397 | 0.89497 | ||
1424 | 2020.09.07 07:31 | t/p | 712 | 2.38 | 0.89497 | 0.88397 | 0.89497 | 325.43 | 47863.64 |
1425 | 2020.09.07 07:34 | buy | 713 | 2.39 | 0.89488 | 0.88488 | 0.89588 | ||
1426 | 2020.09.07 08:37 | t/p | 713 | 2.39 | 0.89588 | 0.88488 | 0.89588 | 326.79 | 48190.43 |
1427 | 2020.09.07 08:41 | buy | 714 | 2.41 | 0.89586 | 0.88586 | 0.89686 | ||
1428 | 2020.09.07 10:46 | t/p | 714 | 2.41 | 0.89686 | 0.88586 | 0.89686 | 329.53 | 48519.96 |
1429 | 2020.09.07 10:48 | buy | 715 | 2.43 | 0.89682 | 0.88682 | 0.89782 | ||
1430 | 2020.09.07 11:18 | t/p | 715 | 2.43 | 0.89782 | 0.88682 | 0.89782 | 332.26 | 48852.22 |
1431 | 2020.09.07 11:18 | buy | 716 | 2.44 | 0.89780 | 0.88780 | 0.89880 | ||
1432 | 2020.09.07 11:46 | buy | 717 | 4.39 | 0.89680 | 0.88680 | 0.89780 | ||
1433 | 2020.09.07 12:16 | t/p | 717 | 4.39 | 0.89780 | 0.88680 | 0.89780 | 600.27 | 49452.49 |
1434 | 2020.09.07 12:16 | close | 716 | 2.44 | 0.89781 | 0.88780 | 0.89880 | 3.33 | 49455.82 |
1435 | 2020.09.07 19:30 | buy | 718 | 2.47 | 0.89744 | 0.88744 | 0.89844 | ||
1436 | 2020.09.08 06:31 | t/p | 718 | 2.47 | 0.89844 | 0.88744 | 0.89844 | 324.04 | 49779.86 |
1437 | 2020.09.08 14:53 | buy | 719 | 2.49 | 0.90524 | 0.89524 | 0.90624 | ||
1438 | 2020.09.08 19:25 | t/p | 719 | 2.49 | 0.90624 | 0.89524 | 0.90624 | 340.47 | 50120.33 |
1439 | 2020.09.08 19:26 | buy | 720 | 2.51 | 0.90620 | 0.89620 | 0.90720 | ||
1440 | 2020.09.09 00:00 | t/p | 720 | 2.51 | 0.90720 | 0.89620 | 0.90720 | 329.29 | 50449.62 |
1441 | 2020.09.09 00:01 | buy | 721 | 2.52 | 0.90715 | 0.89715 | 0.90815 | ||
1442 | 2020.09.09 02:27 | t/p | 721 | 2.52 | 0.90815 | 0.89715 | 0.90815 | 344.56 | 50794.18 |
1443 | 2020.09.09 02:29 | buy | 722 | 2.54 | 0.90812 | 0.89812 | 0.90912 | ||
1444 | 2020.09.09 08:16 | t/p | 722 | 2.54 | 0.90912 | 0.89812 | 0.90912 | 347.30 | 51141.48 |
1445 | 2020.09.09 08:17 | buy | 723 | 2.56 | 0.90909 | 0.89909 | 0.91009 | ||
1446 | 2020.09.09 08:50 | t/p | 723 | 2.56 | 0.91009 | 0.89909 | 0.91009 | 350.04 | 51491.52 |
1447 | 2020.09.09 20:30 | buy | 724 | 2.57 | 0.90891 | 0.89891 | 0.90991 | ||
1448 | 2020.09.10 03:40 | t/p | 724 | 2.57 | 0.90991 | 0.89891 | 0.90991 | 308.69 | 51800.21 |
1449 | 2020.09.10 09:15 | buy | 725 | 2.59 | 0.90887 | 0.89887 | 0.90987 | ||
1450 | 2020.09.10 13:07 | t/p | 725 | 2.59 | 0.90987 | 0.89887 | 0.90987 | 354.14 | 52154.35 |
1451 | 2020.09.10 13:39 | buy | 726 | 2.61 | 0.91323 | 0.90323 | 0.91423 | ||
1452 | 2020.09.10 14:06 | t/p | 726 | 2.61 | 0.91423 | 0.90323 | 0.91423 | 356.88 | 52511.23 |
1453 | 2020.09.10 14:32 | buy | 727 | 2.63 | 0.91762 | 0.90762 | 0.91862 | ||
1454 | 2020.09.10 14:36 | buy | 728 | 4.73 | 0.91661 | 0.90661 | 0.91761 | ||
1455 | 2020.09.10 14:36 | close | 727 | 2.63 | 0.91589 | 0.90762 | 0.91862 | -622.12 | 51889.11 |
1456 | 2020.09.10 14:36 | close | 728 | 4.73 | 0.91589 | 0.90661 | 0.91761 | -465.67 | 51423.44 |
1457 | 2020.09.10 23:30 | buy | 729 | 2.57 | 0.92306 | 0.91306 | 0.92406 | ||
1458 | 2020.09.11 02:02 | t/p | 729 | 2.57 | 0.92406 | 0.91306 | 0.92406 | 337.17 | 51760.61 |
1459 | 2020.09.11 06:45 | buy | 730 | 2.59 | 0.92295 | 0.91295 | 0.92395 | ||
1460 | 2020.09.11 10:34 | t/p | 730 | 2.59 | 0.92395 | 0.91295 | 0.92395 | 354.14 | 52114.75 |
1461 | 2020.09.11 14:15 | buy | 731 | 2.61 | 0.92419 | 0.91419 | 0.92519 | ||
1462 | 2020.09.11 15:02 | t/p | 731 | 2.61 | 0.92519 | 0.91419 | 0.92519 | 356.88 | 52471.63 |
1463 | 2020.09.11 18:00 | buy | 732 | 2.62 | 0.92516 | 0.91516 | 0.92616 | ||
1464 | 2020.09.13 23:16 | t/p | 732 | 2.62 | 0.92616 | 0.91516 | 0.92616 | 358.24 | 52829.87 |
1465 | 2020.09.14 10:22 | sell | 733 | 2.64 | 0.92278 | 0.93278 | 0.92178 | ||
1466 | 2020.09.14 12:14 | t/p | 733 | 2.64 | 0.92178 | 0.93278 | 0.92178 | 361.26 | 53191.13 |
1467 | 2020.09.14 12:30 | sell | 734 | 2.66 | 0.92247 | 0.93247 | 0.92147 | ||
1468 | 2020.09.14 13:56 | t/p | 734 | 2.66 | 0.92147 | 0.93247 | 0.92147 | 363.99 | 53555.12 |
1469 | 2020.09.14 15:04 | sell | 735 | 2.68 | 0.92151 | 0.93151 | 0.92051 | ||
1470 | 2020.09.14 15:48 | t/p | 735 | 2.68 | 0.92051 | 0.93151 | 0.92051 | 366.73 | 53921.85 |
1471 | 2020.09.15 10:00 | sell | 736 | 2.70 | 0.92228 | 0.93228 | 0.92128 | ||
1472 | 2020.09.15 11:54 | t/p | 736 | 2.70 | 0.92128 | 0.93228 | 0.92128 | 369.47 | 54291.32 |
1473 | 2020.09.15 11:57 | sell | 737 | 2.71 | 0.92133 | 0.93133 | 0.92033 | ||
1474 | 2020.09.15 13:10 | t/p | 737 | 2.71 | 0.92033 | 0.93133 | 0.92033 | 370.83 | 54662.15 |
1475 | 2020.09.15 13:10 | sell | 738 | 2.73 | 0.92034 | 0.93034 | 0.91934 | ||
1476 | 2020.09.15 13:22 | sell | 739 | 4.91 | 0.92134 | 0.93134 | 0.92034 | ||
1477 | 2020.09.15 15:35 | close | 738 | 2.73 | 0.92203 | 0.93034 | 0.91934 | -631.33 | 54030.82 |
1478 | 2020.09.15 15:35 | close | 739 | 4.91 | 0.92203 | 0.93134 | 0.92034 | -463.59 | 53567.23 |
1479 | 2020.09.15 21:00 | sell | 740 | 2.68 | 0.91904 | 0.92904 | 0.91804 | ||
1480 | 2020.09.16 03:45 | t/p | 740 | 2.68 | 0.91804 | 0.92904 | 0.91804 | 366.95 | 53934.18 |
1481 | 2020.09.16 04:31 | sell | 741 | 2.70 | 0.91806 | 0.92806 | 0.91706 | ||
1482 | 2020.09.16 11:30 | sell | 742 | 4.86 | 0.91932 | 0.92932 | 0.91832 | ||
1483 | 2020.09.16 11:49 | t/p | 742 | 4.86 | 0.91832 | 0.92932 | 0.91832 | 665.03 | 54599.21 |
1484 | 2020.09.16 11:49 | close | 741 | 2.70 | 0.91804 | 0.92806 | 0.91706 | 7.38 | 54606.59 |
1485 | 2020.09.16 13:50 | sell | 743 | 2.73 | 0.91464 | 0.92464 | 0.91364 | ||
1486 | 2020.09.16 14:39 | t/p | 743 | 2.73 | 0.91364 | 0.92464 | 0.91364 | 373.57 | 54980.16 |
1487 | 2020.09.16 14:44 | sell | 744 | 2.75 | 0.91371 | 0.92371 | 0.91271 | ||
1488 | 2020.09.16 16:04 | t/p | 744 | 2.75 | 0.91271 | 0.92371 | 0.91271 | 376.30 | 55356.46 |
1489 | 2020.09.17 08:08 | sell | 745 | 2.77 | 0.90934 | 0.91934 | 0.90834 | ||
1490 | 2020.09.17 10:13 | close | 745 | 2.77 | 0.91227 | 0.91934 | 0.90834 | -1110.59 | 54245.87 |
1491 | 2020.09.17 18:15 | buy | 746 | 2.71 | 0.91249 | 0.90249 | 0.91349 | ||
1492 | 2020.09.17 18:43 | t/p | 746 | 2.71 | 0.91349 | 0.90249 | 0.91349 | 370.55 | 54616.42 |
1493 | 2020.09.18 00:21 | buy | 747 | 2.73 | 0.91346 | 0.90346 | 0.91446 | ||
1494 | 2020.09.18 03:35 | t/p | 747 | 2.73 | 0.91446 | 0.90346 | 0.91446 | 373.28 | 54989.70 |
1495 | 2020.09.18 03:37 | buy | 748 | 2.75 | 0.91441 | 0.90441 | 0.91541 | ||
1496 | 2020.09.18 16:55 | t/p | 748 | 2.75 | 0.91541 | 0.90441 | 0.91541 | 376.02 | 55365.72 |
1497 | 2020.09.18 16:56 | buy | 749 | 2.77 | 0.91538 | 0.90538 | 0.91638 | ||
1498 | 2020.09.18 19:00 | t/p | 749 | 2.77 | 0.91638 | 0.90538 | 0.91638 | 378.75 | 55744.47 |
1499 | 2020.09.21 01:44 | buy | 750 | 2.79 | 0.91614 | 0.90614 | 0.91714 | ||
1500 | 2020.09.21 09:54 | t/p | 750 | 2.79 | 0.91714 | 0.90614 | 0.91714 | 381.49 | 56125.96 |
1501 | 2020.09.21 13:45 | buy | 751 | 2.81 | 0.91693 | 0.90693 | 0.91793 | ||
1502 | 2020.09.21 16:21 | t/p | 751 | 2.81 | 0.91793 | 0.90693 | 0.91793 | 384.23 | 56510.19 |
1503 | 2020.09.21 16:21 | buy | 752 | 2.83 | 0.91789 | 0.90789 | 0.91889 | ||
1504 | 2020.09.21 16:38 | buy | 753 | 5.09 | 0.91688 | 0.90688 | 0.91788 | ||
1505 | 2020.09.21 16:50 | close | 752 | 2.83 | 0.91754 | 0.90789 | 0.91889 | -135.43 | 56374.76 |
1506 | 2020.09.21 16:50 | close | 753 | 5.09 | 0.91754 | 0.90688 | 0.91788 | 459.34 | 56834.10 |
1507 | 2020.09.21 16:55 | buy | 754 | 2.84 | 0.91748 | 0.90748 | 0.91848 | ||
1508 | 2020.09.21 19:07 | t/p | 754 | 2.84 | 0.91848 | 0.90748 | 0.91848 | 388.32 | 57222.42 |
1509 | 2020.09.21 19:12 | buy | 755 | 2.86 | 0.91845 | 0.90845 | 0.91945 | ||
1510 | 2020.09.22 09:08 | t/p | 755 | 2.86 | 0.91945 | 0.90845 | 0.91945 | 375.21 | 57597.63 |
1511 | 2020.09.22 09:08 | buy | 756 | 2.88 | 0.91939 | 0.90939 | 0.92039 | ||
1512 | 2020.09.22 09:34 | t/p | 756 | 2.88 | 0.92039 | 0.90939 | 0.92039 | 393.80 | 57991.43 |
1513 | 2020.09.22 15:15 | buy | 757 | 2.90 | 0.91786 | 0.90786 | 0.91886 | ||
1514 | 2020.09.22 15:24 | t/p | 757 | 2.90 | 0.91886 | 0.90786 | 0.91886 | 396.53 | 58387.96 |
1515 | 2020.09.22 15:26 | buy | 758 | 2.92 | 0.91883 | 0.90883 | 0.91983 | ||
1516 | 2020.09.22 16:40 | t/p | 758 | 2.92 | 0.91983 | 0.90883 | 0.91983 | 399.26 | 58787.22 |
1517 | 2020.09.23 15:05 | sell | 759 | 2.94 | 0.91651 | 0.92651 | 0.91551 | ||
1518 | 2020.09.23 15:29 | sell | 760 | 5.29 | 0.91753 | 0.92753 | 0.91653 | ||
1519 | 2020.09.23 16:00 | t/p | 760 | 5.29 | 0.91653 | 0.92753 | 0.91653 | 723.87 | 59511.09 |
1520 | 2020.09.23 16:00 | close | 759 | 2.94 | 0.91649 | 0.92651 | 0.91551 | 8.04 | 59519.13 |
1521 | 2020.09.23 16:05 | sell | 761 | 2.98 | 0.91699 | 0.92699 | 0.91599 | ||
1522 | 2020.09.23 16:41 | t/p | 761 | 2.98 | 0.91599 | 0.92699 | 0.91599 | 407.78 | 59926.91 |
1523 | 2020.09.23 22:45 | sell | 762 | 3.00 | 0.91676 | 0.92676 | 0.91576 | ||
1524 | 2020.09.24 09:12 | t/p | 762 | 3.00 | 0.91576 | 0.92676 | 0.91576 | 411.25 | 60338.16 |
1525 | 2020.09.24 09:17 | sell | 763 | 3.02 | 0.91587 | 0.92587 | 0.91487 | ||
1526 | 2020.09.24 09:44 | sell | 764 | 5.44 | 0.91687 | 0.92687 | 0.91587 | ||
1527 | 2020.09.24 10:35 | t/p | 764 | 5.44 | 0.91587 | 0.92687 | 0.91587 | 744.39 | 61082.55 |
1528 | 2020.09.24 10:35 | close | 763 | 3.02 | 0.91586 | 0.92587 | 0.91487 | 4.13 | 61086.68 |
1529 | 2020.09.25 02:03 | sell | 765 | 3.05 | 0.91499 | 0.92499 | 0.91399 | ||
1530 | 2020.09.25 08:55 | t/p | 765 | 3.05 | 0.91399 | 0.92499 | 0.91399 | 417.35 | 61504.03 |
1531 | 2020.09.25 18:17 | sell | 766 | 3.08 | 0.91405 | 0.92405 | 0.91305 | ||
1532 | 2020.09.25 20:57 | t/p | 766 | 3.08 | 0.91305 | 0.92405 | 0.91305 | 421.46 | 61925.49 |
1533 | 2020.09.25 21:02 | sell | 767 | 3.10 | 0.91307 | 0.92307 | 0.91207 | ||
1534 | 2020.09.25 22:00 | t/p | 767 | 3.10 | 0.91207 | 0.92307 | 0.91207 | 424.20 | 62349.69 |
1535 | 2020.09.25 22:10 | sell | 768 | 3.12 | 0.91210 | 0.92210 | 0.91110 | ||
1536 | 2020.09.27 23:05 | t/p | 768 | 3.12 | 0.91110 | 0.92210 | 0.91110 | 426.93 | 62776.62 |
1537 | 2020.09.28 09:28 | sell | 769 | 3.14 | 0.90934 | 0.91934 | 0.90834 | ||
1538 | 2020.09.28 10:28 | t/p | 769 | 3.14 | 0.90834 | 0.91934 | 0.90834 | 429.67 | 63206.29 |
1539 | 2020.09.28 10:29 | sell | 770 | 3.16 | 0.90836 | 0.91836 | 0.90736 | ||
1540 | 2020.09.28 10:33 | t/p | 770 | 3.16 | 0.90736 | 0.91836 | 0.90736 | 432.40 | 63638.69 |
1541 | 2020.09.28 10:57 | sell | 771 | 3.18 | 0.90739 | 0.91739 | 0.90639 | ||
1542 | 2020.09.28 11:24 | t/p | 771 | 3.18 | 0.90639 | 0.91739 | 0.90639 | 435.15 | 64073.84 |
1543 | 2020.09.29 00:51 | sell | 772 | 3.20 | 0.90834 | 0.91834 | 0.90734 | ||
1544 | 2020.09.29 01:52 | t/p | 772 | 3.20 | 0.90734 | 0.91834 | 0.90734 | 437.88 | 64511.72 |
1545 | 2020.09.29 02:45 | sell | 773 | 3.23 | 0.90764 | 0.91764 | 0.90664 | ||
1546 | 2020.09.29 10:00 | t/p | 773 | 3.23 | 0.90664 | 0.91764 | 0.90664 | 441.98 | 64953.70 |
1547 | 2020.09.29 13:03 | buy | 774 | 3.25 | 0.90997 | 0.89997 | 0.91097 | ||
1548 | 2020.09.29 13:18 | t/p | 774 | 3.25 | 0.91097 | 0.89997 | 0.91097 | 444.39 | 65398.09 |
1549 | 2020.09.29 13:19 | buy | 775 | 3.27 | 0.91094 | 0.90094 | 0.91194 | ||
1550 | 2020.09.29 14:01 | buy | 776 | 5.89 | 0.90991 | 0.89991 | 0.91091 | ||
1551 | 2020.09.29 14:06 | close | 775 | 3.27 | 0.90922 | 0.90094 | 0.91194 | -769.05 | 64629.04 |
1552 | 2020.09.29 14:06 | close | 776 | 5.89 | 0.90922 | 0.89991 | 0.91091 | -555.70 | 64073.34 |
1553 | 2020.09.30 12:15 | sell | 777 | 3.20 | 0.91220 | 0.92220 | 0.91120 | ||
1554 | 2020.09.30 15:02 | t/p | 777 | 3.20 | 0.91120 | 0.92220 | 0.91120 | 437.89 | 64511.23 |
1555 | 2020.09.30 15:05 | sell | 778 | 3.23 | 0.91122 | 0.92122 | 0.91022 | ||
1556 | 2020.09.30 15:27 | t/p | 778 | 3.23 | 0.91022 | 0.92122 | 0.91022 | 441.99 | 64953.22 |
1557 | 2020.09.30 15:28 | sell | 779 | 3.25 | 0.91024 | 0.92024 | 0.90924 | ||
1558 | 2020.09.30 15:51 | t/p | 779 | 3.25 | 0.90924 | 0.92024 | 0.90924 | 444.72 | 65397.94 |
1559 | 2020.09.30 15:52 | sell | 780 | 3.27 | 0.90926 | 0.91926 | 0.90826 | ||
1560 | 2020.09.30 16:28 | t/p | 780 | 3.27 | 0.90826 | 0.91926 | 0.90826 | 447.46 | 65845.40 |
1561 | 2020.09.30 16:31 | sell | 781 | 3.29 | 0.90830 | 0.91830 | 0.90730 | ||
1562 | 2020.09.30 16:50 | t/p | 781 | 3.29 | 0.90730 | 0.91830 | 0.90730 | 450.19 | 66295.59 |
1563 | 2020.09.30 16:52 | sell | 782 | 3.31 | 0.90732 | 0.91732 | 0.90632 | ||
1564 | 2020.09.30 17:17 | sell | 783 | 5.96 | 0.90832 | 0.91832 | 0.90732 | ||
1565 | 2020.09.30 17:54 | t/p | 783 | 5.96 | 0.90732 | 0.91832 | 0.90732 | 815.56 | 67111.15 |
1566 | 2020.09.30 17:54 | close | 782 | 3.31 | 0.90731 | 0.91732 | 0.90632 | 4.53 | 67115.68 |
1567 | 2020.09.30 17:59 | sell | 784 | 3.36 | 0.90744 | 0.91744 | 0.90644 | ||
1568 | 2020.10.01 09:44 | close | 784 | 3.36 | 0.91037 | 0.91744 | 0.90644 | -1346.32 | 65769.36 |
1569 | 2020.10.01 16:30 | buy | 785 | 3.29 | 0.91102 | 0.90102 | 0.91202 | ||
1570 | 2020.10.01 16:53 | t/p | 785 | 3.29 | 0.91202 | 0.90102 | 0.91202 | 449.86 | 66219.22 |
1571 | 2020.10.01 16:54 | buy | 786 | 3.31 | 0.91199 | 0.90199 | 0.91299 | ||
1572 | 2020.10.01 17:25 | buy | 787 | 5.96 | 0.91097 | 0.90097 | 0.91197 | ||
1573 | 2020.10.01 17:53 | close | 786 | 3.31 | 0.91161 | 0.90199 | 0.91299 | -171.98 | 66047.24 |
1574 | 2020.10.01 17:53 | close | 787 | 5.96 | 0.91161 | 0.90097 | 0.91197 | 521.56 | 66568.80 |
1575 | 2020.10.01 19:45 | buy | 788 | 3.33 | 0.91103 | 0.90103 | 0.91203 | ||
1576 | 2020.10.02 09:04 | t/p | 788 | 3.33 | 0.91203 | 0.90103 | 0.91203 | 436.88 | 67005.68 |
1577 | 2020.10.02 09:50 | sell | 789 | 3.35 | 0.90869 | 0.91869 | 0.90769 | ||
1578 | 2020.10.02 09:59 | t/p | 789 | 3.35 | 0.90769 | 0.91869 | 0.90769 | 458.41 | 67464.09 |
1579 | 2020.10.02 10:00 | sell | 790 | 3.37 | 0.90771 | 0.91771 | 0.90671 | ||
1580 | 2020.10.02 10:29 | t/p | 790 | 3.37 | 0.90671 | 0.91771 | 0.90671 | 461.14 | 67925.23 |
1581 | 2020.10.02 10:36 | sell | 791 | 3.40 | 0.90673 | 0.91673 | 0.90573 | ||
1582 | 2020.10.02 10:40 | t/p | 791 | 3.40 | 0.90573 | 0.91673 | 0.90573 | 465.25 | 68390.48 |
1583 | 2020.10.02 10:43 | sell | 792 | 3.42 | 0.90577 | 0.91577 | 0.90477 | ||
1584 | 2020.10.02 10:56 | t/p | 792 | 3.42 | 0.90477 | 0.91577 | 0.90477 | 467.98 | 68858.46 |
1585 | 2020.10.02 10:57 | sell | 793 | 3.44 | 0.90480 | 0.91480 | 0.90380 | ||
1586 | 2020.10.02 11:39 | sell | 794 | 6.19 | 0.90582 | 0.91582 | 0.90482 | ||
1587 | 2020.10.02 11:50 | close | 793 | 3.44 | 0.90651 | 0.91480 | 0.90380 | -804.93 | 68053.53 |
1588 | 2020.10.02 11:50 | close | 794 | 6.19 | 0.90651 | 0.91582 | 0.90482 | -584.45 | 67469.08 |
1589 | 2020.10.02 17:07 | sell | 795 | 3.37 | 0.90652 | 0.91652 | 0.90552 | ||
1590 | 2020.10.02 17:14 | t/p | 795 | 3.37 | 0.90552 | 0.91652 | 0.90552 | 461.14 | 67930.22 |
1591 | 2020.10.02 19:45 | sell | 796 | 3.40 | 0.90564 | 0.91564 | 0.90464 | ||
1592 | 2020.10.05 09:08 | close | 796 | 3.40 | 0.90859 | 0.91564 | 0.90464 | -1372.20 | 66558.02 |
1593 | 2020.10.05 15:45 | buy | 797 | 3.33 | 0.90773 | 0.89773 | 0.90873 | ||
1594 | 2020.10.05 15:56 | t/p | 797 | 3.33 | 0.90873 | 0.89773 | 0.90873 | 455.33 | 67013.35 |
1595 | 2020.10.05 15:56 | buy | 798 | 3.35 | 0.90869 | 0.89869 | 0.90969 | ||
1596 | 2020.10.05 22:34 | buy | 799 | 6.03 | 0.90769 | 0.89769 | 0.90869 | ||
1597 | 2020.10.06 08:32 | close | 798 | 3.35 | 0.90704 | 0.89869 | 0.90969 | -774.36 | 66238.99 |
1598 | 2020.10.06 08:32 | close | 799 | 6.03 | 0.90704 | 0.89769 | 0.90869 | -569.34 | 65669.64 |
1599 | 2020.10.06 17:15 | buy | 800 | 3.28 | 0.90913 | 0.89913 | 0.91013 | ||
1600 | 2020.10.06 18:08 | t/p | 800 | 3.28 | 0.91013 | 0.89913 | 0.91013 | 448.49 | 66118.13 |
1601 | 2020.10.06 18:19 | buy | 801 | 3.31 | 0.91009 | 0.90009 | 0.91109 | ||
1602 | 2020.10.06 21:30 | t/p | 801 | 3.31 | 0.91109 | 0.90009 | 0.91109 | 452.59 | 66570.72 |
1603 | 2020.10.06 21:45 | buy | 802 | 3.33 | 0.91055 | 0.90055 | 0.91155 | ||
1604 | 2020.10.06 22:49 | t/p | 802 | 3.33 | 0.91155 | 0.90055 | 0.91155 | 455.32 | 67026.04 |
1605 | 2020.10.07 06:15 | buy | 803 | 3.35 | 0.91060 | 0.90060 | 0.91160 | ||
1606 | 2020.10.07 11:03 | t/p | 803 | 3.35 | 0.91160 | 0.90060 | 0.91160 | 458.06 | 67484.10 |
1607 | 2020.10.07 11:04 | buy | 804 | 3.37 | 0.91156 | 0.90156 | 0.91256 | ||
1608 | 2020.10.07 11:47 | t/p | 804 | 3.37 | 0.91256 | 0.90156 | 0.91256 | 460.79 | 67944.89 |
1609 | 2020.10.07 11:49 | buy | 805 | 3.40 | 0.91253 | 0.90253 | 0.91353 | ||
1610 | 2020.10.07 12:24 | t/p | 805 | 3.40 | 0.91353 | 0.90253 | 0.91353 | 464.90 | 68409.79 |
1611 | 2020.10.07 18:00 | sell | 806 | 3.42 | 0.91117 | 0.92117 | 0.91017 | ||
1612 | 2020.10.08 03:57 | t/p | 806 | 3.42 | 0.91017 | 0.92117 | 0.91017 | 468.83 | 68878.63 |
1613 | 2020.10.08 03:59 | sell | 807 | 3.44 | 0.91020 | 0.92020 | 0.90920 | ||
1614 | 2020.10.08 09:06 | t/p | 807 | 3.44 | 0.90920 | 0.92020 | 0.90920 | 470.72 | 69349.35 |
1615 | 2020.10.08 09:07 | sell | 808 | 3.47 | 0.90922 | 0.91922 | 0.90822 | ||
1616 | 2020.10.08 10:10 | t/p | 808 | 3.47 | 0.90822 | 0.91922 | 0.90822 | 474.83 | 69824.18 |
1617 | 2020.10.08 15:30 | sell | 809 | 3.49 | 0.90898 | 0.91898 | 0.90798 | ||
1618 | 2020.10.08 15:53 | t/p | 809 | 3.49 | 0.90798 | 0.91898 | 0.90798 | 477.57 | 70301.75 |
1619 | 2020.10.08 15:57 | sell | 810 | 3.52 | 0.90802 | 0.91802 | 0.90702 | ||
1620 | 2020.10.08 16:37 | sell | 811 | 6.34 | 0.90903 | 0.91903 | 0.90803 | ||
1621 | 2020.10.08 17:56 | t/p | 811 | 6.34 | 0.90803 | 0.91903 | 0.90803 | 867.55 | 71169.30 |
1622 | 2020.10.08 17:56 | close | 810 | 3.52 | 0.90800 | 0.91802 | 0.90702 | 9.64 | 71178.94 |
1623 | 2020.10.08 21:52 | sell | 812 | 3.56 | 0.90880 | 0.91880 | 0.90780 | ||
1624 | 2020.10.09 09:25 | t/p | 812 | 3.56 | 0.90780 | 0.91880 | 0.90780 | 487.43 | 71666.37 |
1625 | 2020.10.09 16:56 | sell | 813 | 3.58 | 0.90883 | 0.91883 | 0.90783 | ||
1626 | 2020.10.09 18:41 | t/p | 813 | 3.58 | 0.90783 | 0.91883 | 0.90783 | 489.88 | 72156.25 |
1627 | 2020.10.09 18:42 | sell | 814 | 3.61 | 0.90787 | 0.91787 | 0.90687 | ||
1628 | 2020.10.09 21:02 | t/p | 814 | 3.61 | 0.90687 | 0.91787 | 0.90687 | 493.99 | 72650.24 |
1629 | 2020.10.09 22:01 | sell | 815 | 3.63 | 0.90689 | 0.91689 | 0.90589 | ||
1630 | 2020.10.12 08:04 | t/p | 815 | 3.63 | 0.90589 | 0.91689 | 0.90589 | 497.02 | 73147.26 |
1631 | 2020.10.12 08:05 | sell | 816 | 3.66 | 0.90594 | 0.91594 | 0.90494 | ||
1632 | 2020.10.12 09:08 | t/p | 816 | 3.66 | 0.90494 | 0.91594 | 0.90494 | 500.82 | 73648.08 |
1633 | 2020.10.12 11:30 | sell | 817 | 3.68 | 0.90640 | 0.91640 | 0.90540 | ||
1634 | 2020.10.12 13:50 | t/p | 817 | 3.68 | 0.90540 | 0.91640 | 0.90540 | 503.56 | 74151.64 |
1635 | 2020.10.12 13:53 | sell | 818 | 3.71 | 0.90541 | 0.91541 | 0.90441 | ||
1636 | 2020.10.12 16:49 | t/p | 818 | 3.71 | 0.90441 | 0.91541 | 0.90441 | 507.67 | 74659.31 |
1637 | 2020.10.12 16:50 | sell | 819 | 3.73 | 0.90445 | 0.91445 | 0.90345 | ||
1638 | 2020.10.12 17:17 | t/p | 819 | 3.73 | 0.90345 | 0.91445 | 0.90345 | 510.40 | 75169.71 |
1639 | 2020.10.12 23:36 | sell | 820 | 3.76 | 0.90374 | 0.91374 | 0.90274 | ||
1640 | 2020.10.13 10:59 | t/p | 820 | 3.76 | 0.90274 | 0.91374 | 0.90274 | 514.82 | 75684.53 |
1641 | 2020.10.13 14:06 | buy | 821 | 3.78 | 0.90605 | 0.89605 | 0.90705 | ||
1642 | 2020.10.13 15:27 | t/p | 821 | 3.78 | 0.90705 | 0.89605 | 0.90705 | 516.85 | 76201.38 |
1643 | 2020.10.13 15:28 | buy | 822 | 3.81 | 0.90701 | 0.89701 | 0.90801 | ||
1644 | 2020.10.13 15:40 | buy | 823 | 6.86 | 0.90600 | 0.89600 | 0.90700 | ||
1645 | 2020.10.13 16:04 | close | 822 | 3.81 | 0.90531 | 0.89701 | 0.90801 | -885.62 | 75315.76 |
1646 | 2020.10.13 16:04 | close | 823 | 6.86 | 0.90531 | 0.89600 | 0.90700 | -647.22 | 74668.54 |
1647 | 2020.10.14 12:00 | sell | 824 | 3.73 | 0.90662 | 0.91662 | 0.90562 | ||
1648 | 2020.10.14 12:15 | t/p | 824 | 3.73 | 0.90562 | 0.91662 | 0.90562 | 510.40 | 75178.94 |
1649 | 2020.10.14 12:31 | sell | 825 | 3.76 | 0.90566 | 0.91566 | 0.90466 | ||
1650 | 2020.10.14 13:33 | t/p | 825 | 3.76 | 0.90466 | 0.91566 | 0.90466 | 514.51 | 75693.45 |
1651 | 2020.10.14 13:40 | sell | 826 | 3.78 | 0.90471 | 0.91471 | 0.90371 | ||
1652 | 2020.10.14 14:03 | sell | 827 | 6.80 | 0.90571 | 0.91571 | 0.90471 | ||
1653 | 2020.10.14 14:03 | t/p | 827 | 6.80 | 0.90471 | 0.91571 | 0.90471 | 930.50 | 76623.95 |
1654 | 2020.10.14 14:03 | close | 826 | 3.78 | 0.90470 | 0.91471 | 0.90371 | 5.17 | 76629.12 |
1655 | 2020.10.14 19:00 | sell | 828 | 3.83 | 0.90260 | 0.91260 | 0.90160 | ||
1656 | 2020.10.15 12:23 | close | 828 | 3.83 | 0.90553 | 0.91260 | 0.90160 | -1534.63 | 75094.48 |
1657 | 2020.10.15 19:29 | buy | 829 | 3.75 | 0.90541 | 0.89541 | 0.90641 | ||
1658 | 2020.10.15 19:59 | t/p | 829 | 3.75 | 0.90641 | 0.89541 | 0.90641 | 512.75 | 75607.23 |
1659 | 2020.10.15 20:00 | buy | 830 | 3.78 | 0.90638 | 0.89638 | 0.90738 | ||
1660 | 2020.10.15 21:20 | t/p | 830 | 3.78 | 0.90738 | 0.89638 | 0.90738 | 516.85 | 76124.08 |
1661 | 2020.10.15 21:21 | buy | 831 | 3.81 | 0.90733 | 0.89733 | 0.90833 | ||
1662 | 2020.10.16 10:46 | close | 831 | 3.81 | 0.90444 | 0.89733 | 0.90833 | -1526.68 | 74597.40 |
1663 | 2020.10.16 20:15 | buy | 832 | 3.73 | 0.90735 | 0.89735 | 0.90835 | ||
1664 | 2020.10.18 23:05 | t/p | 832 | 3.73 | 0.90835 | 0.89735 | 0.90835 | 510.02 | 75107.42 |
1665 | 2020.10.19 08:13 | sell | 833 | 3.76 | 0.90497 | 0.91497 | 0.90397 | ||
1666 | 2020.10.19 08:58 | t/p | 833 | 3.76 | 0.90397 | 0.91497 | 0.90397 | 514.51 | 75621.93 |
1667 | 2020.10.19 15:32 | buy | 834 | 3.78 | 0.90729 | 0.89729 | 0.90829 | ||
1668 | 2020.10.19 15:33 | buy | 835 | 6.80 | 0.90629 | 0.89629 | 0.90729 | ||
1669 | 2020.10.19 15:35 | close | 834 | 3.78 | 0.90560 | 0.89729 | 0.90829 | -873.49 | 74748.44 |
1670 | 2020.10.19 15:35 | close | 835 | 6.80 | 0.90560 | 0.89629 | 0.90729 | -641.56 | 74106.88 |
1671 | 2020.10.19 20:35 | buy | 836 | 3.71 | 0.90875 | 0.89875 | 0.90975 | ||
1672 | 2020.10.20 06:47 | t/p | 836 | 3.71 | 0.90975 | 0.89875 | 0.90975 | 486.73 | 74593.61 |
1673 | 2020.10.20 07:51 | buy | 837 | 3.73 | 0.90969 | 0.89969 | 0.91069 | ||
1674 | 2020.10.20 11:58 | t/p | 837 | 3.73 | 0.91069 | 0.89969 | 0.91069 | 510.02 | 75103.63 |
1675 | 2020.10.20 12:04 | buy | 838 | 3.76 | 0.91068 | 0.90068 | 0.91168 | ||
1676 | 2020.10.20 12:26 | t/p | 838 | 3.76 | 0.91168 | 0.90068 | 0.91168 | 514.12 | 75617.75 |
1677 | 2020.10.20 12:27 | buy | 839 | 3.78 | 0.91163 | 0.90163 | 0.91263 | ||
1678 | 2020.10.20 12:50 | t/p | 839 | 3.78 | 0.91263 | 0.90163 | 0.91263 | 516.85 | 76134.60 |
1679 | 2020.10.20 12:51 | buy | 840 | 3.81 | 0.91261 | 0.90261 | 0.91361 | ||
1680 | 2020.10.20 13:10 | buy | 841 | 6.86 | 0.91160 | 0.90160 | 0.91260 | ||
1681 | 2020.10.20 13:33 | t/p | 841 | 6.86 | 0.91260 | 0.90160 | 0.91260 | 938.00 | 77072.60 |
1682 | 2020.10.20 13:53 | close | 840 | 3.81 | 0.91262 | 0.90261 | 0.91361 | 5.21 | 77077.81 |
1683 | 2020.10.20 13:59 | buy | 842 | 3.85 | 0.91259 | 0.90259 | 0.91359 | ||
1684 | 2020.10.20 14:14 | t/p | 842 | 3.85 | 0.91359 | 0.90259 | 0.91359 | 526.43 | 77604.24 |
1685 | 2020.10.20 14:14 | buy | 843 | 3.88 | 0.91355 | 0.90355 | 0.91455 | ||
1686 | 2020.10.20 14:31 | t/p | 843 | 3.88 | 0.91455 | 0.90355 | 0.91455 | 530.53 | 78134.77 |
1687 | 2020.10.20 14:45 | buy | 844 | 3.91 | 0.91433 | 0.90433 | 0.91533 | ||
1688 | 2020.10.20 15:50 | close | 844 | 3.91 | 0.91138 | 0.90433 | 0.91533 | -1577.16 | 76557.61 |
1689 | 2020.10.21 11:31 | sell | 845 | 3.83 | 0.90806 | 0.91806 | 0.90706 | ||
1690 | 2020.10.21 11:52 | t/p | 845 | 3.83 | 0.90706 | 0.91806 | 0.90706 | 524.09 | 77081.70 |
1691 | 2020.10.21 11:53 | sell | 846 | 3.85 | 0.90709 | 0.91709 | 0.90609 | ||
1692 | 2020.10.21 12:29 | sell | 847 | 6.93 | 0.90810 | 0.91810 | 0.90710 | ||
1693 | 2020.10.21 14:04 | close | 846 | 3.85 | 0.90740 | 0.91709 | 0.90609 | -163.31 | 76918.39 |
1694 | 2020.10.21 14:04 | close | 847 | 6.93 | 0.90740 | 0.91810 | 0.90710 | 663.80 | 77582.19 |
1695 | 2020.10.21 14:09 | sell | 848 | 3.88 | 0.90742 | 0.91742 | 0.90642 | ||
1696 | 2020.10.21 14:30 | t/p | 848 | 3.88 | 0.90642 | 0.91742 | 0.90642 | 530.93 | 78113.12 |
1697 | 2020.10.21 14:34 | sell | 849 | 3.91 | 0.90644 | 0.91644 | 0.90544 | ||
1698 | 2020.10.21 15:15 | t/p | 849 | 3.91 | 0.90544 | 0.91644 | 0.90544 | 535.04 | 78648.16 |
1699 | 2020.10.21 15:16 | sell | 850 | 3.93 | 0.90546 | 0.91546 | 0.90446 | ||
1700 | 2020.10.21 15:56 | t/p | 850 | 3.93 | 0.90446 | 0.91546 | 0.90446 | 537.77 | 79185.93 |
1701 | 2020.10.21 15:57 | sell | 851 | 3.96 | 0.90453 | 0.91453 | 0.90353 | ||
1702 | 2020.10.21 16:03 | t/p | 851 | 3.96 | 0.90353 | 0.91453 | 0.90353 | 541.88 | 79727.81 |
1703 | 2020.10.21 16:08 | sell | 852 | 3.99 | 0.90355 | 0.91355 | 0.90255 | ||
1704 | 2020.10.21 16:42 | t/p | 852 | 3.99 | 0.90255 | 0.91355 | 0.90255 | 545.98 | 80273.79 |
1705 | 2020.10.21 16:43 | sell | 853 | 4.01 | 0.90258 | 0.91258 | 0.90158 | ||
1706 | 2020.10.21 18:26 | t/p | 853 | 4.01 | 0.90158 | 0.91258 | 0.90158 | 548.72 | 80822.51 |
1707 | 2020.10.21 19:00 | sell | 854 | 4.04 | 0.90233 | 0.91233 | 0.90133 | ||
1708 | 2020.10.21 20:48 | t/p | 854 | 4.04 | 0.90133 | 0.91233 | 0.90133 | 552.82 | 81375.33 |
1709 | 2020.10.21 23:00 | sell | 855 | 4.07 | 0.90199 | 0.91199 | 0.90099 | ||
1710 | 2020.10.22 10:50 | sell | 856 | 7.33 | 0.90299 | 0.91299 | 0.90199 | ||
1711 | 2020.10.22 10:58 | close | 855 | 4.07 | 0.90369 | 0.91199 | 0.90099 | -945.78 | 80429.56 |
1712 | 2020.10.22 10:58 | close | 856 | 7.33 | 0.90369 | 0.91299 | 0.90199 | -702.12 | 79727.44 |
1713 | 2020.10.23 00:45 | buy | 857 | 3.99 | 0.90356 | 0.89356 | 0.90456 | ||
1714 | 2020.10.23 11:51 | t/p | 857 | 3.99 | 0.90456 | 0.89356 | 0.90456 | 545.57 | 80273.01 |
1715 | 2020.10.23 11:53 | buy | 858 | 4.01 | 0.90454 | 0.89454 | 0.90554 | ||
1716 | 2020.10.23 12:57 | t/p | 858 | 4.01 | 0.90554 | 0.89454 | 0.90554 | 548.31 | 80821.32 |
1717 | 2020.10.23 12:58 | buy | 859 | 4.04 | 0.90551 | 0.89551 | 0.90651 | ||
1718 | 2020.10.23 13:36 | t/p | 859 | 4.04 | 0.90651 | 0.89551 | 0.90651 | 552.40 | 81373.72 |
1719 | 2020.10.23 13:38 | buy | 860 | 4.07 | 0.90648 | 0.89648 | 0.90748 | ||
1720 | 2020.10.23 17:16 | t/p | 860 | 4.07 | 0.90748 | 0.89648 | 0.90748 | 556.51 | 81930.23 |
1721 | 2020.10.23 17:33 | buy | 861 | 4.10 | 0.90745 | 0.89745 | 0.90845 | ||
1722 | 2020.10.23 19:03 | t/p | 861 | 4.10 | 0.90845 | 0.89745 | 0.90845 | 560.61 | 82490.84 |
1723 | 2020.10.26 01:15 | buy | 862 | 4.12 | 0.90809 | 0.89809 | 0.90909 | ||
1724 | 2020.10.26 09:00 | t/p | 862 | 4.12 | 0.90909 | 0.89809 | 0.90909 | 563.34 | 83054.18 |
1725 | 2020.10.26 21:00 | sell | 863 | 4.15 | 0.90710 | 0.91710 | 0.90610 | ||
1726 | 2020.10.27 13:59 | t/p | 863 | 4.15 | 0.90610 | 0.91710 | 0.90610 | 568.22 | 83622.40 |
1727 | 2020.10.27 14:00 | sell | 864 | 4.18 | 0.90612 | 0.91612 | 0.90512 | ||
1728 | 2020.10.27 17:44 | t/p | 864 | 4.18 | 0.90512 | 0.91612 | 0.90512 | 571.98 | 84194.38 |
1729 | 2020.10.27 17:48 | sell | 865 | 4.21 | 0.90515 | 0.91515 | 0.90415 | ||
1730 | 2020.10.27 22:49 | t/p | 865 | 4.21 | 0.90415 | 0.91515 | 0.90415 | 576.09 | 84770.47 |
1731 | 2020.10.27 22:50 | sell | 866 | 4.24 | 0.90418 | 0.91418 | 0.90318 | ||
1732 | 2020.10.28 00:17 | t/p | 866 | 4.24 | 0.90318 | 0.91418 | 0.90318 | 580.55 | 85351.02 |
1733 | 2020.10.28 02:00 | sell | 867 | 4.27 | 0.90399 | 0.91399 | 0.90299 | ||
1734 | 2020.10.28 07:28 | t/p | 867 | 4.27 | 0.90299 | 0.91399 | 0.90299 | 584.29 | 85935.31 |
1735 | 2020.10.28 11:23 | buy | 868 | 4.30 | 0.90631 | 0.89631 | 0.90731 | ||
1736 | 2020.10.28 11:29 | buy | 869 | 7.74 | 0.90529 | 0.89529 | 0.90629 | ||
1737 | 2020.10.28 11:58 | close | 868 | 4.30 | 0.90593 | 0.89631 | 0.90731 | -223.42 | 85711.89 |
1738 | 2020.10.28 11:58 | close | 869 | 7.74 | 0.90593 | 0.89529 | 0.90629 | 677.33 | 86389.22 |
1739 | 2020.10.28 12:03 | buy | 870 | 4.32 | 0.90553 | 0.89553 | 0.90653 | ||
1740 | 2020.10.28 14:37 | t/p | 870 | 4.32 | 0.90653 | 0.89553 | 0.90653 | 590.69 | 86979.91 |
1741 | 2020.10.28 21:35 | buy | 871 | 4.35 | 0.90488 | 0.89488 | 0.90588 | ||
1742 | 2020.10.29 11:10 | close | 871 | 4.35 | 0.90206 | 0.89488 | 0.90588 | -1749.63 | 85230.27 |
1743 | 2020.10.29 17:15 | sell | 872 | 4.26 | 0.90343 | 0.91343 | 0.90243 | ||
1744 | 2020.10.30 01:19 | t/p | 872 | 4.26 | 0.90243 | 0.91343 | 0.90243 | 583.28 | 85813.55 |
1745 | 2020.10.30 10:30 | sell | 873 | 4.29 | 0.90274 | 0.91274 | 0.90174 | ||
1746 | 2020.10.30 11:29 | t/p | 873 | 4.29 | 0.90174 | 0.91274 | 0.90174 | 587.03 | 86400.58 |
1747 | 2020.10.30 11:37 | sell | 874 | 4.32 | 0.90179 | 0.91179 | 0.90079 | ||
1748 | 2020.10.30 11:59 | t/p | 874 | 4.32 | 0.90079 | 0.91179 | 0.90079 | 591.14 | 86991.72 |
1749 | 2020.10.30 12:15 | sell | 875 | 4.35 | 0.90084 | 0.91084 | 0.89984 | ||
1750 | 2020.10.30 12:59 | t/p | 875 | 4.35 | 0.89984 | 0.91084 | 0.89984 | 595.25 | 87586.97 |
1751 | 2020.10.30 13:15 | sell | 876 | 4.38 | 0.89996 | 0.90996 | 0.89896 | ||
1752 | 2020.10.30 13:41 | t/p | 876 | 4.38 | 0.89896 | 0.90996 | 0.89896 | 599.35 | 88186.32 |
1753 | 2020.10.30 15:31 | sell | 877 | 4.41 | 0.90032 | 0.91032 | 0.89932 | ||
1754 | 2020.10.30 15:50 | sell | 878 | 7.94 | 0.90133 | 0.91133 | 0.90033 | ||
1755 | 2020.10.30 16:29 | close | 877 | 4.41 | 0.90202 | 0.91032 | 0.89932 | -1025.87 | 87160.45 |
1756 | 2020.10.30 16:29 | close | 878 | 7.94 | 0.90202 | 0.91133 | 0.90033 | -749.69 | 86410.76 |
1757 | 2020.11.02 07:00 | buy | 879 | 4.32 | 0.90140 | 0.89140 | 0.90240 | ||
1758 | 2020.11.02 10:08 | t/p | 879 | 4.32 | 0.90240 | 0.89140 | 0.90240 | 590.69 | 87001.45 |
1759 | 2020.11.03 17:02 | sell | 880 | 4.35 | 0.89907 | 0.90907 | 0.89807 | ||
1760 | 2020.11.03 17:24 | t/p | 880 | 4.35 | 0.89807 | 0.90907 | 0.89807 | 595.24 | 87596.69 |
1761 | 2020.11.03 17:28 | sell | 881 | 4.38 | 0.89811 | 0.90811 | 0.89711 | ||
1762 | 2020.11.03 18:33 | t/p | 881 | 4.38 | 0.89711 | 0.90811 | 0.89711 | 599.35 | 88196.04 |
1763 | 2020.11.03 18:49 | sell | 882 | 4.41 | 0.89716 | 0.90716 | 0.89616 | ||
1764 | 2020.11.03 18:52 | sell | 883 | 7.94 | 0.89816 | 0.90816 | 0.89716 | ||
1765 | 2020.11.03 18:56 | close | 882 | 4.41 | 0.89885 | 0.90716 | 0.89616 | -1019.84 | 87176.20 |
1766 | 2020.11.03 18:56 | close | 883 | 7.94 | 0.89885 | 0.90816 | 0.89716 | -749.68 | 86426.52 |
1767 | 2020.11.04 10:11 | buy | 884 | 4.32 | 0.90215 | 0.89215 | 0.90315 | ||
1768 | 2020.11.04 10:37 | t/p | 884 | 4.32 | 0.90315 | 0.89215 | 0.90315 | 590.69 | 87017.21 |
1769 | 2020.11.04 10:38 | buy | 885 | 4.35 | 0.90314 | 0.89314 | 0.90414 | ||
1770 | 2020.11.04 10:48 | buy | 886 | 7.83 | 0.90214 | 0.89214 | 0.90314 | ||
1771 | 2020.11.04 11:45 | close | 885 | 4.35 | 0.90145 | 0.89314 | 0.90414 | -1005.20 | 86012.01 |
1772 | 2020.11.04 11:45 | close | 886 | 7.83 | 0.90145 | 0.89214 | 0.90314 | -738.73 | 85273.28 |
1773 | 2020.11.04 16:59 | buy | 887 | 4.26 | 0.90142 | 0.89142 | 0.90242 | ||
1774 | 2020.11.04 18:24 | t/p | 887 | 4.26 | 0.90242 | 0.89142 | 0.90242 | 582.48 | 85855.76 |
1775 | 2020.11.04 18:26 | buy | 888 | 4.29 | 0.90241 | 0.89241 | 0.90341 | ||
1776 | 2020.11.04 18:48 | buy | 889 | 7.72 | 0.90141 | 0.89141 | 0.90241 | ||
1777 | 2020.11.04 19:00 | close | 888 | 4.29 | 0.90072 | 0.89241 | 0.90341 | -991.33 | 84864.43 |
1778 | 2020.11.04 19:00 | close | 889 | 7.72 | 0.90072 | 0.89141 | 0.90241 | -728.36 | 84136.07 |
1779 | 2020.11.05 11:30 | buy | 890 | 4.21 | 0.90373 | 0.89373 | 0.90473 | ||
1780 | 2020.11.05 11:51 | t/p | 890 | 4.21 | 0.90473 | 0.89373 | 0.90473 | 575.65 | 84711.72 |
1781 | 2020.11.05 11:57 | buy | 891 | 4.24 | 0.90471 | 0.89471 | 0.90571 | ||
1782 | 2020.11.05 15:00 | t/p | 891 | 4.24 | 0.90571 | 0.89471 | 0.90571 | 579.75 | 85291.47 |
1783 | 2020.11.05 17:45 | sell | 892 | 4.26 | 0.90277 | 0.91277 | 0.90177 | ||
1784 | 2020.11.05 18:36 | t/p | 892 | 4.26 | 0.90177 | 0.91277 | 0.90177 | 582.93 | 85874.40 |
1785 | 2020.11.05 18:36 | sell | 893 | 4.29 | 0.90180 | 0.91180 | 0.90080 | ||
1786 | 2020.11.05 18:45 | t/p | 893 | 4.29 | 0.90080 | 0.91180 | 0.90080 | 587.03 | 86461.43 |
1787 | 2020.11.05 19:06 | sell | 894 | 4.32 | 0.90083 | 0.91083 | 0.89983 | ||
1788 | 2020.11.05 22:51 | t/p | 894 | 4.32 | 0.89983 | 0.91083 | 0.89983 | 591.14 | 87052.57 |
1789 | 2020.11.05 22:52 | sell | 895 | 4.35 | 0.89985 | 0.90985 | 0.89885 | ||
1790 | 2020.11.06 09:45 | sell | 896 | 7.83 | 0.90094 | 0.91094 | 0.89994 | ||
1791 | 2020.11.06 10:38 | close | 895 | 4.35 | 0.90160 | 0.90985 | 0.89885 | -1041.32 | 86011.25 |
1792 | 2020.11.06 10:38 | close | 896 | 7.83 | 0.90160 | 0.91094 | 0.89994 | -707.15 | 85304.10 |
1793 | 2020.11.06 19:15 | buy | 897 | 4.27 | 0.90309 | 0.89309 | 0.90409 | ||
1794 | 2020.11.06 19:48 | t/p | 897 | 4.27 | 0.90409 | 0.89309 | 0.90409 | 583.86 | 85887.96 |
1795 | 2020.11.09 15:15 | sell | 898 | 4.29 | 0.90221 | 0.91221 | 0.90121 | ||
1796 | 2020.11.09 15:24 | t/p | 898 | 4.29 | 0.90121 | 0.91221 | 0.90121 | 587.04 | 86475.00 |
1797 | 2020.11.09 15:26 | sell | 899 | 4.32 | 0.90125 | 0.91125 | 0.90025 | ||
1798 | 2020.11.09 15:54 | sell | 900 | 7.78 | 0.90225 | 0.91225 | 0.90125 | ||
1799 | 2020.11.09 16:06 | close | 899 | 4.32 | 0.90294 | 0.91125 | 0.90025 | -999.03 | 85475.97 |
1800 | 2020.11.09 16:06 | close | 900 | 7.78 | 0.90294 | 0.91225 | 0.90125 | -734.57 | 84741.40 |
1801 | 2020.11.10 10:08 | sell | 901 | 4.24 | 0.89614 | 0.90614 | 0.89514 | ||
1802 | 2020.11.10 10:22 | t/p | 901 | 4.24 | 0.89514 | 0.90614 | 0.89514 | 580.19 | 85321.59 |
1803 | 2020.11.10 10:23 | sell | 902 | 4.27 | 0.89516 | 0.90516 | 0.89416 | ||
1804 | 2020.11.10 10:36 | sell | 903 | 7.69 | 0.89616 | 0.90616 | 0.89516 | ||
1805 | 2020.11.10 11:06 | t/p | 903 | 7.69 | 0.89516 | 0.90616 | 0.89516 | 1052.29 | 86373.88 |
1806 | 2020.11.10 11:06 | close | 902 | 4.27 | 0.89515 | 0.90516 | 0.89416 | 5.84 | 86379.72 |
1807 | 2020.11.10 11:11 | sell | 904 | 4.32 | 0.89522 | 0.90522 | 0.89422 | ||
1808 | 2020.11.10 11:35 | t/p | 904 | 4.32 | 0.89422 | 0.90522 | 0.89422 | 591.14 | 86970.86 |
1809 | 2020.11.10 11:54 | sell | 905 | 4.35 | 0.89085 | 0.90085 | 0.88985 | ||
1810 | 2020.11.10 12:47 | t/p | 905 | 4.35 | 0.88985 | 0.90085 | 0.88985 | 595.25 | 87566.11 |
1811 | 2020.11.10 16:15 | sell | 906 | 4.38 | 0.89136 | 0.90136 | 0.89036 | ||
1812 | 2020.11.10 19:00 | sell | 907 | 7.88 | 0.89237 | 0.90237 | 0.89137 | ||
1813 | 2020.11.10 21:56 | t/p | 907 | 7.88 | 0.89137 | 0.90237 | 0.89137 | 1078.28 | 88644.39 |
1814 | 2020.11.10 21:56 | close | 906 | 4.38 | 0.89135 | 0.90136 | 0.89036 | 6.00 | 88650.39 |
1815 | 2020.11.11 08:45 | sell | 908 | 4.43 | 0.89156 | 0.90156 | 0.89056 | ||
1816 | 2020.11.11 09:13 | t/p | 908 | 4.43 | 0.89056 | 0.90156 | 0.89056 | 606.19 | 89256.58 |
1817 | 2020.11.11 09:24 | sell | 909 | 4.46 | 0.89059 | 0.90059 | 0.88959 | ||
1818 | 2020.11.11 09:52 | t/p | 909 | 4.46 | 0.88959 | 0.90059 | 0.88959 | 610.29 | 89866.87 |
1819 | 2020.11.11 09:54 | sell | 910 | 4.49 | 0.88961 | 0.89961 | 0.88861 | ||
1820 | 2020.11.11 10:08 | t/p | 910 | 4.49 | 0.88861 | 0.89961 | 0.88861 | 614.40 | 90481.27 |
1821 | 2020.11.11 10:09 | sell | 911 | 4.52 | 0.88865 | 0.89865 | 0.88765 | ||
1822 | 2020.11.11 10:18 | t/p | 911 | 4.52 | 0.88765 | 0.89865 | 0.88765 | 618.51 | 91099.78 |
1823 | 2020.11.11 10:19 | sell | 912 | 4.55 | 0.88768 | 0.89768 | 0.88668 | ||
1824 | 2020.11.11 11:32 | t/p | 912 | 4.55 | 0.88668 | 0.89768 | 0.88668 | 622.61 | 91722.39 |
1825 | 2020.11.12 09:54 | buy | 913 | 4.59 | 0.89343 | 0.88343 | 0.89443 | ||
1826 | 2020.11.12 10:30 | t/p | 913 | 4.59 | 0.89443 | 0.88343 | 0.89443 | 627.61 | 92350.00 |
1827 | 2020.11.12 10:31 | buy | 914 | 4.62 | 0.89441 | 0.88441 | 0.89541 | ||
1828 | 2020.11.12 10:36 | buy | 915 | 8.32 | 0.89339 | 0.88339 | 0.89439 | ||
1829 | 2020.11.12 11:03 | close | 914 | 4.62 | 0.89406 | 0.88441 | 0.89541 | -221.10 | 92128.90 |
1830 | 2020.11.12 11:03 | close | 915 | 8.32 | 0.89406 | 0.88339 | 0.89439 | 762.21 | 92891.11 |
1831 | 2020.11.12 11:08 | buy | 916 | 4.64 | 0.89400 | 0.88400 | 0.89500 | ||
1832 | 2020.11.12 11:14 | t/p | 916 | 4.64 | 0.89500 | 0.88400 | 0.89500 | 634.45 | 93525.56 |
1833 | 2020.11.12 11:15 | buy | 917 | 4.68 | 0.89495 | 0.88495 | 0.89595 | ||
1834 | 2020.11.12 11:24 | t/p | 917 | 4.68 | 0.89595 | 0.88495 | 0.89595 | 639.91 | 94165.47 |
1835 | 2020.11.12 11:26 | buy | 918 | 4.71 | 0.89591 | 0.88591 | 0.89691 | ||
1836 | 2020.11.12 13:57 | t/p | 918 | 4.71 | 0.89691 | 0.88591 | 0.89691 | 644.01 | 94809.48 |
1837 | 2020.11.12 16:48 | buy | 919 | 4.74 | 0.89689 | 0.88689 | 0.89789 | ||
1838 | 2020.11.12 17:17 | t/p | 919 | 4.74 | 0.89789 | 0.88689 | 0.89789 | 648.12 | 95457.60 |
1839 | 2020.11.12 17:18 | buy | 920 | 4.77 | 0.89787 | 0.88787 | 0.89887 | ||
1840 | 2020.11.12 17:41 | t/p | 920 | 4.77 | 0.89887 | 0.88787 | 0.89887 | 652.22 | 96109.82 |
1841 | 2020.11.12 17:42 | buy | 921 | 4.81 | 0.89885 | 0.88885 | 0.89985 | ||
1842 | 2020.11.12 20:03 | t/p | 921 | 4.81 | 0.89985 | 0.88885 | 0.89985 | 657.69 | 96767.51 |
1843 | 2020.11.12 20:10 | buy | 922 | 4.84 | 0.89983 | 0.88983 | 0.90083 | ||
1844 | 2020.11.13 12:38 | close | 922 | 4.84 | 0.89694 | 0.88983 | 0.90083 | -1939.40 | 94828.11 |
1845 | 2020.11.13 19:00 | sell | 923 | 4.74 | 0.89741 | 0.90741 | 0.89641 | ||
1846 | 2020.11.16 00:02 | t/p | 923 | 4.74 | 0.89641 | 0.90741 | 0.89641 | 649.00 | 95477.11 |
1847 | 2020.11.16 00:06 | sell | 924 | 4.77 | 0.89720 | 0.90720 | 0.89620 | ||
1848 | 2020.11.16 01:52 | t/p | 924 | 4.77 | 0.89620 | 0.90720 | 0.89620 | 652.72 | 96129.83 |
1849 | 2020.11.17 02:15 | sell | 925 | 4.81 | 0.89721 | 0.90721 | 0.89621 | ||
1850 | 2020.11.17 12:24 | t/p | 925 | 4.81 | 0.89621 | 0.90721 | 0.89621 | 658.19 | 96788.02 |
1851 | 2020.11.17 12:25 | sell | 926 | 4.84 | 0.89625 | 0.90625 | 0.89525 | ||
1852 | 2020.11.17 13:55 | t/p | 926 | 4.84 | 0.89525 | 0.90625 | 0.89525 | 662.30 | 97450.32 |
1853 | 2020.11.17 16:15 | sell | 927 | 4.87 | 0.89608 | 0.90608 | 0.89508 | ||
1854 | 2020.11.17 17:23 | t/p | 927 | 4.87 | 0.89508 | 0.90608 | 0.89508 | 666.40 | 98116.72 |
1855 | 2020.11.17 17:45 | sell | 928 | 4.91 | 0.89545 | 0.90545 | 0.89445 | ||
1856 | 2020.11.18 00:58 | t/p | 928 | 4.91 | 0.89445 | 0.90545 | 0.89445 | 672.27 | 98788.99 |
1857 | 2020.11.18 04:15 | sell | 929 | 4.94 | 0.89456 | 0.90456 | 0.89356 | ||
1858 | 2020.11.18 12:48 | t/p | 929 | 4.94 | 0.89356 | 0.90456 | 0.89356 | 675.98 | 99464.97 |
1859 | 2020.11.18 12:50 | sell | 930 | 4.97 | 0.89358 | 0.90358 | 0.89258 | ||
1860 | 2020.11.18 17:02 | t/p | 930 | 4.97 | 0.89258 | 0.90358 | 0.89258 | 680.09 | 100145.06 |
1861 | 2020.11.19 16:15 | buy | 931 | 5.01 | 0.89479 | 0.88479 | 0.89579 | ||
1862 | 2020.11.19 16:24 | t/p | 931 | 5.01 | 0.89579 | 0.88479 | 0.89579 | 685.04 | 100830.10 |
1863 | 2020.11.19 16:25 | buy | 932 | 5.04 | 0.89577 | 0.88577 | 0.89677 | ||
1864 | 2020.11.19 16:33 | buy | 933 | 9.07 | 0.89477 | 0.88477 | 0.89577 | ||
1865 | 2020.11.19 17:36 | t/p | 933 | 9.07 | 0.89577 | 0.88477 | 0.89577 | 1240.18 | 102070.28 |
1866 | 2020.11.19 17:37 | close | 932 | 5.04 | 0.89578 | 0.88577 | 0.89677 | 6.90 | 102077.18 |
1867 | 2020.11.19 17:55 | buy | 934 | 5.10 | 0.89525 | 0.88525 | 0.89625 | ||
1868 | 2020.11.19 22:06 | t/p | 934 | 5.10 | 0.89625 | 0.88525 | 0.89625 | 697.34 | 102774.52 |
1869 | 2020.11.20 00:00 | buy | 935 | 5.14 | 0.89538 | 0.88538 | 0.89638 | ||
1870 | 2020.11.20 12:20 | close | 935 | 5.14 | 0.89245 | 0.88538 | 0.89638 | -2059.24 | 100715.28 |
1871 | 2020.11.20 17:20 | sell | 936 | 5.04 | 0.89360 | 0.90360 | 0.89260 | ||
1872 | 2020.11.20 17:50 | t/p | 936 | 5.04 | 0.89260 | 0.90360 | 0.89260 | 689.66 | 101404.94 |
1873 | 2020.11.20 17:51 | sell | 937 | 5.07 | 0.89262 | 0.90262 | 0.89162 | ||
1874 | 2020.11.23 00:02 | t/p | 937 | 5.07 | 0.89162 | 0.90262 | 0.89162 | 694.19 | 102099.13 |
1875 | 2020.11.23 00:23 | sell | 938 | 5.10 | 0.89234 | 0.90234 | 0.89134 | ||
1876 | 2020.11.23 03:19 | t/p | 938 | 5.10 | 0.89134 | 0.90234 | 0.89134 | 697.88 | 102797.01 |
1877 | 2020.11.23 03:22 | sell | 939 | 5.14 | 0.89136 | 0.90136 | 0.89036 | ||
1878 | 2020.11.23 10:00 | t/p | 939 | 5.14 | 0.89036 | 0.90136 | 0.89036 | 703.35 | 103500.36 |
1879 | 2020.11.23 19:30 | sell | 940 | 5.18 | 0.88909 | 0.89909 | 0.88809 | ||
1880 | 2020.11.24 09:31 | t/p | 940 | 5.18 | 0.88809 | 0.89909 | 0.88809 | 709.25 | 104209.61 |
1881 | 2020.11.25 05:41 | buy | 941 | 5.21 | 0.89143 | 0.88143 | 0.89243 | ||
1882 | 2020.11.25 10:37 | t/p | 941 | 5.21 | 0.89243 | 0.88143 | 0.89243 | 712.39 | 104922.00 |
1883 | 2020.11.25 10:37 | buy | 942 | 5.25 | 0.89241 | 0.88241 | 0.89341 | ||
1884 | 2020.11.25 11:21 | buy | 943 | 9.45 | 0.89141 | 0.88141 | 0.89241 | ||
1885 | 2020.11.25 11:50 | t/p | 943 | 9.45 | 0.89241 | 0.88141 | 0.89241 | 1292.14 | 106214.14 |
1886 | 2020.11.25 11:50 | close | 942 | 5.25 | 0.89242 | 0.88241 | 0.89341 | 7.18 | 106221.32 |
1887 | 2020.11.25 11:55 | buy | 944 | 5.31 | 0.89212 | 0.88212 | 0.89312 | ||
1888 | 2020.11.25 12:26 | t/p | 944 | 5.31 | 0.89312 | 0.88212 | 0.89312 | 726.06 | 106947.38 |
1889 | 2020.11.25 18:45 | sell | 945 | 5.35 | 0.89016 | 0.90016 | 0.88916 | ||
1890 | 2020.11.26 16:44 | close | 945 | 5.35 | 0.89309 | 0.90016 | 0.88916 | -2143.68 | 104803.70 |
1891 | 2020.11.27 00:46 | buy | 946 | 5.24 | 0.89186 | 0.88186 | 0.89286 | ||
1892 | 2020.11.27 12:18 | t/p | 946 | 5.24 | 0.89286 | 0.88186 | 0.89286 | 716.48 | 105520.18 |
1893 | 2020.11.27 18:16 | buy | 947 | 5.28 | 0.89626 | 0.88626 | 0.89726 | ||
1894 | 2020.11.27 18:27 | t/p | 947 | 5.28 | 0.89726 | 0.88626 | 0.89726 | 721.96 | 106242.14 |
1895 | 2020.11.27 18:28 | buy | 948 | 5.31 | 0.89724 | 0.88724 | 0.89824 | ||
1896 | 2020.11.27 18:35 | t/p | 948 | 5.31 | 0.89824 | 0.88724 | 0.89824 | 726.05 | 106968.19 |
1897 | 2020.11.27 18:36 | buy | 949 | 5.35 | 0.89822 | 0.88822 | 0.89922 | ||
1898 | 2020.11.27 18:48 | t/p | 949 | 5.35 | 0.89922 | 0.88822 | 0.89922 | 731.53 | 107699.72 |
1899 | 2020.11.27 18:48 | buy | 950 | 5.38 | 0.89919 | 0.88919 | 0.90019 | ||
1900 | 2020.11.27 19:01 | buy | 951 | 9.68 | 0.89817 | 0.88817 | 0.89917 | ||
1901 | 2020.11.27 21:34 | t/p | 951 | 9.68 | 0.89917 | 0.88817 | 0.89917 | 1323.58 | 109023.30 |
1902 | 2020.11.27 21:35 | close | 950 | 5.38 | 0.89920 | 0.88919 | 0.90019 | 7.35 | 109030.65 |
1903 | 2020.11.30 07:03 | buy | 952 | 5.45 | 0.89748 | 0.88748 | 0.89848 | ||
1904 | 2020.11.30 10:50 | t/p | 952 | 5.45 | 0.89848 | 0.88748 | 0.89848 | 745.20 | 109775.85 |
1905 | 2020.11.30 18:36 | sell | 953 | 5.49 | 0.89518 | 0.90518 | 0.89418 | ||
1906 | 2020.12.01 09:08 | t/p | 953 | 5.49 | 0.89418 | 0.90518 | 0.89418 | 751.69 | 110527.54 |
1907 | 2020.12.01 12:03 | buy | 954 | 5.53 | 0.89753 | 0.88753 | 0.89853 | ||
1908 | 2020.12.01 12:13 | buy | 955 | 9.95 | 0.89653 | 0.88653 | 0.89753 | ||
1909 | 2020.12.01 12:28 | close | 954 | 5.53 | 0.89582 | 0.88753 | 0.89853 | -1292.99 | 109234.55 |
1910 | 2020.12.01 12:28 | close | 955 | 9.95 | 0.89582 | 0.88653 | 0.89753 | -965.95 | 108268.60 |
1911 | 2020.12.01 19:00 | buy | 956 | 5.41 | 0.89903 | 0.88903 | 0.90003 | ||
1912 | 2020.12.01 19:33 | buy | 957 | 9.74 | 0.89802 | 0.88802 | 0.89902 | ||
1913 | 2020.12.01 19:47 | close | 956 | 5.41 | 0.89733 | 0.88903 | 0.90003 | -1257.55 | 107011.05 |
1914 | 2020.12.01 19:47 | close | 957 | 9.74 | 0.89733 | 0.88802 | 0.89902 | -918.93 | 106092.12 |
1915 | 2020.12.02 09:59 | buy | 958 | 5.30 | 0.90414 | 0.89414 | 0.90514 | ||
1916 | 2020.12.02 10:00 | buy | 959 | 9.54 | 0.90308 | 0.89308 | 0.90408 | ||
1917 | 2020.12.02 10:01 | close | 958 | 5.30 | 0.90240 | 0.89414 | 0.90514 | -1260.96 | 104831.16 |
1918 | 2020.12.02 10:01 | close | 959 | 9.54 | 0.90240 | 0.89308 | 0.90408 | -887.02 | 103944.14 |
1919 | 2020.12.02 20:17 | buy | 960 | 5.20 | 0.90579 | 0.89579 | 0.90679 | ||
1920 | 2020.12.03 12:06 | close | 960 | 5.20 | 0.90298 | 0.89579 | 0.90679 | -2084.40 | 101859.74 |
1921 | 2020.12.04 15:00 | sell | 961 | 5.09 | 0.90312 | 0.91312 | 0.90212 | ||
1922 | 2020.12.04 15:35 | t/p | 961 | 5.09 | 0.90212 | 0.91312 | 0.90212 | 696.50 | 102556.24 |
1923 | 2020.12.04 15:35 | sell | 962 | 5.13 | 0.90214 | 0.91214 | 0.90114 | ||
1924 | 2020.12.04 15:57 | t/p | 962 | 5.13 | 0.90114 | 0.91214 | 0.90114 | 701.98 | 103258.22 |
1925 | 2020.12.07 08:30 | buy | 963 | 5.16 | 0.90445 | 0.89445 | 0.90545 | ||
1926 | 2020.12.07 09:08 | t/p | 963 | 5.16 | 0.90545 | 0.89445 | 0.90545 | 705.55 | 103963.77 |
1927 | 2020.12.07 09:08 | buy | 964 | 5.20 | 0.90542 | 0.89542 | 0.90642 | ||
1928 | 2020.12.07 09:33 | t/p | 964 | 5.20 | 0.90642 | 0.89542 | 0.90642 | 711.02 | 104674.79 |
1929 | 2020.12.07 09:33 | buy | 965 | 5.23 | 0.90640 | 0.89640 | 0.90740 | ||
1930 | 2020.12.07 10:02 | t/p | 965 | 5.23 | 0.90740 | 0.89640 | 0.90740 | 715.12 | 105389.91 |
1931 | 2020.12.07 10:07 | buy | 966 | 5.27 | 0.90735 | 0.89735 | 0.90835 | ||
1932 | 2020.12.07 10:11 | t/p | 966 | 5.27 | 0.90835 | 0.89735 | 0.90835 | 720.58 | 106110.49 |
1933 | 2020.12.07 10:27 | buy | 967 | 5.31 | 0.91175 | 0.90175 | 0.91275 | ||
1934 | 2020.12.07 10:35 | buy | 968 | 9.56 | 0.91075 | 0.90075 | 0.91175 | ||
1935 | 2020.12.07 10:50 | t/p | 968 | 9.56 | 0.91175 | 0.90075 | 0.91175 | 1307.18 | 107417.67 |
1936 | 2020.12.07 10:50 | close | 967 | 5.31 | 0.91177 | 0.90175 | 0.91275 | 14.52 | 107432.19 |
1937 | 2020.12.08 06:46 | buy | 969 | 5.37 | 0.90777 | 0.89777 | 0.90877 | ||
1938 | 2020.12.08 10:31 | t/p | 969 | 5.37 | 0.90877 | 0.89777 | 0.90877 | 734.27 | 108166.46 |
1939 | 2020.12.08 10:31 | buy | 970 | 5.41 | 0.90875 | 0.89875 | 0.90975 | ||
1940 | 2020.12.08 10:45 | buy | 971 | 9.74 | 0.90774 | 0.89774 | 0.90874 | ||
1941 | 2020.12.08 10:55 | close | 970 | 5.41 | 0.90843 | 0.89875 | 0.90975 | -236.71 | 107929.75 |
1942 | 2020.12.08 10:55 | close | 971 | 9.74 | 0.90843 | 0.89774 | 0.90874 | 918.94 | 108848.69 |
1943 | 2020.12.09 05:15 | sell | 972 | 5.44 | 0.90621 | 0.91621 | 0.90521 | ||
1944 | 2020.12.09 10:14 | t/p | 972 | 5.44 | 0.90521 | 0.91621 | 0.90521 | 744.39 | 109593.08 |
1945 | 2020.12.09 10:15 | sell | 973 | 5.48 | 0.90536 | 0.91536 | 0.90436 | ||
1946 | 2020.12.09 10:17 | t/p | 973 | 5.48 | 0.90436 | 0.91536 | 0.90436 | 749.87 | 110342.95 |
1947 | 2020.12.09 10:18 | sell | 974 | 5.52 | 0.90443 | 0.91443 | 0.90343 | ||
1948 | 2020.12.09 11:09 | t/p | 974 | 5.52 | 0.90343 | 0.91443 | 0.90343 | 755.35 | 111098.30 |
1949 | 2020.12.09 11:10 | sell | 975 | 5.55 | 0.90349 | 0.91349 | 0.90249 | ||
1950 | 2020.12.09 11:24 | t/p | 975 | 5.55 | 0.90249 | 0.91349 | 0.90249 | 759.45 | 111857.75 |
1951 | 2020.12.09 11:25 | sell | 976 | 5.59 | 0.90255 | 0.91255 | 0.90155 | ||
1952 | 2020.12.09 11:41 | t/p | 976 | 5.59 | 0.90155 | 0.91255 | 0.90155 | 764.93 | 112622.68 |
1953 | 2020.12.09 11:41 | sell | 977 | 5.63 | 0.90158 | 0.91158 | 0.90058 | ||
1954 | 2020.12.09 13:54 | t/p | 977 | 5.63 | 0.90058 | 0.91158 | 0.90058 | 770.39 | 113393.07 |
1955 | 2020.12.09 18:45 | sell | 978 | 5.67 | 0.90166 | 0.91166 | 0.90066 | ||
1956 | 2020.12.09 21:00 | sell | 979 | 10.21 | 0.90266 | 0.91266 | 0.90166 | ||
1957 | 2020.12.09 21:25 | t/p | 979 | 10.21 | 0.90166 | 0.91266 | 0.90166 | 1397.12 | 114790.19 |
1958 | 2020.12.09 21:25 | close | 978 | 5.67 | 0.90164 | 0.91166 | 0.90066 | 15.52 | 114805.71 |
1959 | 2020.12.10 01:15 | buy | 980 | 5.74 | 0.90396 | 0.89396 | 0.90496 | ||
1960 | 2020.12.10 07:04 | t/p | 980 | 5.74 | 0.90496 | 0.89396 | 0.90496 | 784.86 | 115590.57 |
1961 | 2020.12.10 07:33 | buy | 981 | 5.78 | 0.90492 | 0.89492 | 0.90592 | ||
1962 | 2020.12.10 08:58 | t/p | 981 | 5.78 | 0.90592 | 0.89492 | 0.90592 | 790.33 | 116380.90 |
1963 | 2020.12.10 09:06 | buy | 982 | 5.82 | 0.90587 | 0.89587 | 0.90687 | ||
1964 | 2020.12.10 09:18 | t/p | 982 | 5.82 | 0.90687 | 0.89587 | 0.90687 | 795.79 | 117176.69 |
1965 | 2020.12.10 09:19 | buy | 983 | 5.86 | 0.90683 | 0.89683 | 0.90783 | ||
1966 | 2020.12.10 09:31 | t/p | 983 | 5.86 | 0.90783 | 0.89683 | 0.90783 | 801.26 | 117977.95 |
1967 | 2020.12.10 09:31 | buy | 984 | 5.90 | 0.90779 | 0.89779 | 0.90879 | ||
1968 | 2020.12.10 10:12 | t/p | 984 | 5.90 | 0.90879 | 0.89779 | 0.90879 | 806.73 | 118784.68 |
1969 | 2020.12.10 10:14 | buy | 985 | 5.94 | 0.90876 | 0.89876 | 0.90976 | ||
1970 | 2020.12.10 10:24 | buy | 986 | 10.69 | 0.90776 | 0.89776 | 0.90876 | ||
1971 | 2020.12.10 10:31 | t/p | 986 | 10.69 | 0.90876 | 0.89776 | 0.90876 | 1461.69 | 120246.37 |
1972 | 2020.12.10 10:31 | close | 985 | 5.94 | 0.90877 | 0.89876 | 0.90976 | 8.12 | 120254.49 |
1973 | 2020.12.10 10:36 | buy | 987 | 6.01 | 0.90766 | 0.89766 | 0.90866 | ||
1974 | 2020.12.10 11:05 | t/p | 987 | 6.01 | 0.90866 | 0.89766 | 0.90866 | 821.78 | 121076.27 |
1975 | 2020.12.10 11:06 | buy | 988 | 6.05 | 0.90863 | 0.89863 | 0.90963 | ||
1976 | 2020.12.10 11:26 | t/p | 988 | 6.05 | 0.90963 | 0.89863 | 0.90963 | 827.24 | 121903.51 |
1977 | 2020.12.10 11:37 | buy | 989 | 6.10 | 0.90957 | 0.89957 | 0.91057 | ||
1978 | 2020.12.10 12:04 | buy | 990 | 10.98 | 0.90856 | 0.89856 | 0.90956 | ||
1979 | 2020.12.10 12:38 | t/p | 990 | 10.98 | 0.90956 | 0.89856 | 0.90956 | 1501.34 | 123404.85 |
1980 | 2020.12.10 12:38 | close | 989 | 6.10 | 0.90959 | 0.89957 | 0.91057 | 16.68 | 123421.53 |
1981 | 2020.12.10 12:45 | buy | 991 | 6.17 | 0.90937 | 0.89937 | 0.91037 | ||
1982 | 2020.12.10 13:49 | t/p | 991 | 6.17 | 0.91037 | 0.89937 | 0.91037 | 843.65 | 124265.18 |
1983 | 2020.12.10 13:49 | buy | 992 | 6.21 | 0.91021 | 0.90021 | 0.91121 | ||
1984 | 2020.12.10 13:57 | t/p | 992 | 6.21 | 0.91121 | 0.90021 | 0.91121 | 849.12 | 125114.30 |
1985 | 2020.12.10 14:15 | buy | 993 | 6.26 | 0.91058 | 0.90058 | 0.91158 | ||
1986 | 2020.12.10 14:45 | t/p | 993 | 6.26 | 0.91158 | 0.90058 | 0.91158 | 855.95 | 125970.25 |
1987 | 2020.12.10 16:21 | buy | 994 | 6.30 | 0.91155 | 0.90155 | 0.91255 | ||
1988 | 2020.12.10 16:53 | t/p | 994 | 6.30 | 0.91255 | 0.90155 | 0.91255 | 861.42 | 126831.67 |
1989 | 2020.12.10 17:10 | buy | 995 | 6.34 | 0.91253 | 0.90253 | 0.91353 | ||
1990 | 2020.12.10 17:31 | t/p | 995 | 6.34 | 0.91353 | 0.90253 | 0.91353 | 866.89 | 127698.56 |
1991 | 2020.12.10 17:45 | buy | 996 | 6.38 | 0.91253 | 0.90253 | 0.91353 | ||
1992 | 2020.12.10 17:58 | t/p | 996 | 6.38 | 0.91353 | 0.90253 | 0.91353 | 872.36 | 128570.92 |
1993 | 2020.12.10 18:15 | buy | 997 | 6.43 | 0.91295 | 0.90295 | 0.91395 | ||
1994 | 2020.12.10 20:16 | buy | 998 | 11.57 | 0.91194 | 0.90194 | 0.91294 | ||
1995 | 2020.12.10 20:26 | t/p | 998 | 11.57 | 0.91294 | 0.90194 | 0.91294 | 1582.01 | 130152.93 |
1996 | 2020.12.10 20:26 | close | 997 | 6.43 | 0.91296 | 0.90295 | 0.91395 | 8.80 | 130161.73 |
1997 | 2020.12.10 20:32 | buy | 999 | 6.51 | 0.91295 | 0.90295 | 0.91395 | ||
1998 | 2020.12.11 09:56 | t/p | 999 | 6.51 | 0.91395 | 0.90295 | 0.91395 | 854.07 | 131015.79 |
1999 | 2020.12.11 09:56 | buy | 1000 | 6.55 | 0.91390 | 0.90390 | 0.91490 | ||
2000 | 2020.12.11 10:14 | t/p | 1000 | 6.55 | 0.91490 | 0.90390 | 0.91490 | 895.60 | 131911.39 |
2001 | 2020.12.11 10:15 | buy | 1001 | 6.60 | 0.91486 | 0.90486 | 0.91586 | ||
2002 | 2020.12.11 10:24 | t/p | 1001 | 6.60 | 0.91586 | 0.90486 | 0.91586 | 902.45 | 132813.84 |
2003 | 2020.12.11 10:25 | buy | 1002 | 6.64 | 0.91585 | 0.90585 | 0.91685 | ||
2004 | 2020.12.11 10:36 | t/p | 1002 | 6.64 | 0.91685 | 0.90585 | 0.91685 | 907.91 | 133721.75 |
2005 | 2020.12.11 10:36 | buy | 1003 | 6.69 | 0.91682 | 0.90682 | 0.91782 | ||
2006 | 2020.12.11 10:40 | t/p | 1003 | 6.69 | 0.91782 | 0.90682 | 0.91782 | 914.75 | 134636.50 |
2007 | 2020.12.11 10:40 | buy | 1004 | 6.73 | 0.91776 | 0.90776 | 0.91876 | ||
2008 | 2020.12.11 10:53 | t/p | 1004 | 6.73 | 0.91876 | 0.90776 | 0.91876 | 920.22 | 135556.72 |
2009 | 2020.12.11 10:54 | buy | 1005 | 6.78 | 0.91863 | 0.90863 | 0.91963 | ||
2010 | 2020.12.11 11:01 | buy | 1006 | 12.20 | 0.91763 | 0.90763 | 0.91863 | ||
2011 | 2020.12.11 11:01 | close | 1005 | 6.78 | 0.91692 | 0.90863 | 0.91963 | -1585.27 | 133971.45 |
2012 | 2020.12.11 11:01 | close | 1006 | 12.20 | 0.91692 | 0.90763 | 0.91863 | -1184.39 | 132787.06 |
2013 | 2020.12.14 04:15 | sell | 1007 | 6.64 | 0.91088 | 0.92088 | 0.90988 | ||
2014 | 2020.12.14 04:57 | t/p | 1007 | 6.64 | 0.90988 | 0.92088 | 0.90988 | 908.60 | 133695.66 |
2015 | 2020.12.14 04:58 | sell | 1008 | 6.68 | 0.90992 | 0.91992 | 0.90892 | ||
2016 | 2020.12.14 08:15 | sell | 1009 | 12.02 | 0.91114 | 0.92114 | 0.91014 | ||
2017 | 2020.12.14 08:56 | t/p | 1009 | 12.02 | 0.91014 | 0.92114 | 0.91014 | 1644.80 | 135340.46 |
2018 | 2020.12.14 08:56 | close | 1008 | 6.68 | 0.90991 | 0.91992 | 0.90892 | 9.14 | 135349.60 |
2019 | 2020.12.14 10:07 | sell | 1010 | 6.77 | 0.90651 | 0.91651 | 0.90551 | ||
2020 | 2020.12.14 10:20 | sell | 1011 | 12.19 | 0.90751 | 0.91751 | 0.90651 | ||
2021 | 2020.12.14 10:47 | t/p | 1011 | 12.19 | 0.90651 | 0.91751 | 0.90651 | 1668.05 | 137017.65 |
2022 | 2020.12.14 10:47 | close | 1010 | 6.77 | 0.90650 | 0.91651 | 0.90551 | 9.26 | 137026.91 |
2023 | 2020.12.14 18:07 | buy | 1012 | 6.85 | 0.90980 | 0.89980 | 0.91080 | ||
2024 | 2020.12.14 18:26 | t/p | 1012 | 6.85 | 0.91080 | 0.89980 | 0.91080 | 936.63 | 137963.54 |
2025 | 2020.12.14 19:16 | buy | 1013 | 6.90 | 0.91077 | 0.90077 | 0.91177 | ||
2026 | 2020.12.14 19:53 | t/p | 1013 | 6.90 | 0.91177 | 0.90077 | 0.91177 | 943.47 | 138907.01 |
2027 | 2020.12.14 20:15 | buy | 1014 | 6.95 | 0.91153 | 0.90153 | 0.91253 | ||
2028 | 2020.12.15 10:41 | t/p | 1014 | 6.95 | 0.91253 | 0.90153 | 0.91253 | 911.80 | 139818.81 |
2029 | 2020.12.15 14:02 | sell | 1015 | 6.99 | 0.90922 | 0.91922 | 0.90822 | ||
2030 | 2020.12.15 14:37 | t/p | 1015 | 6.99 | 0.90822 | 0.91922 | 0.90822 | 956.50 | 140775.31 |
2031 | 2020.12.15 14:38 | sell | 1016 | 7.04 | 0.90824 | 0.91824 | 0.90724 | ||
2032 | 2020.12.15 14:53 | t/p | 1016 | 7.04 | 0.90724 | 0.91824 | 0.90724 | 963.34 | 141738.65 |
2033 | 2020.12.15 14:53 | sell | 1017 | 7.09 | 0.90726 | 0.91726 | 0.90626 | ||
2034 | 2020.12.15 15:21 | t/p | 1017 | 7.09 | 0.90626 | 0.91726 | 0.90626 | 970.19 | 142708.84 |
2035 | 2020.12.15 15:21 | sell | 1018 | 7.14 | 0.90630 | 0.91630 | 0.90530 | ||
2036 | 2020.12.15 15:39 | sell | 1019 | 12.85 | 0.90730 | 0.91730 | 0.90630 | ||
2037 | 2020.12.15 16:16 | close | 1018 | 7.14 | 0.90800 | 0.91630 | 0.90530 | -1660.94 | 141047.90 |
2038 | 2020.12.15 16:16 | close | 1019 | 12.85 | 0.90800 | 0.91730 | 0.90630 | -1230.86 | 139817.04 |
2039 | 2020.12.15 22:00 | sell | 1020 | 6.99 | 0.90517 | 0.91517 | 0.90417 | ||
2040 | 2020.12.15 22:28 | t/p | 1020 | 6.99 | 0.90417 | 0.91517 | 0.90417 | 956.50 | 140773.54 |
2041 | 2020.12.15 22:29 | sell | 1021 | 7.04 | 0.90419 | 0.91419 | 0.90319 | ||
2042 | 2020.12.15 23:36 | t/p | 1021 | 7.04 | 0.90319 | 0.91419 | 0.90319 | 963.34 | 141736.88 |
2043 | 2020.12.16 04:00 | sell | 1022 | 7.09 | 0.90409 | 0.91409 | 0.90309 | ||
2044 | 2020.12.16 07:35 | t/p | 1022 | 7.09 | 0.90309 | 0.91409 | 0.90309 | 970.18 | 142707.06 |
2045 | 2020.12.16 07:38 | sell | 1023 | 7.14 | 0.90311 | 0.91311 | 0.90211 | ||
2046 | 2020.12.16 09:06 | sell | 1024 | 12.85 | 0.90412 | 0.91412 | 0.90312 | ||
2047 | 2020.12.16 09:30 | close | 1023 | 7.14 | 0.90351 | 0.91311 | 0.90211 | -390.81 | 142316.25 |
2048 | 2020.12.16 09:30 | close | 1024 | 12.85 | 0.90351 | 0.91412 | 0.90312 | 1072.61 | 143388.86 |
2049 | 2020.12.16 20:45 | sell | 1025 | 7.17 | 0.90230 | 0.91230 | 0.90130 | ||
2050 | 2020.12.17 09:20 | t/p | 1025 | 7.17 | 0.90130 | 0.91230 | 0.90130 | 982.90 | 144371.76 |
2051 | 2020.12.17 09:34 | sell | 1026 | 7.22 | 0.90136 | 0.91136 | 0.90036 | ||
2052 | 2020.12.17 11:14 | t/p | 1026 | 7.22 | 0.90036 | 0.91136 | 0.90036 | 987.97 | 145359.73 |
2053 | 2020.12.17 11:14 | sell | 1027 | 7.27 | 0.90043 | 0.91043 | 0.89943 | ||
2054 | 2020.12.17 12:50 | t/p | 1027 | 7.27 | 0.89943 | 0.91043 | 0.89943 | 994.81 | 146354.54 |
2055 | 2020.12.17 17:45 | buy | 1028 | 7.32 | 0.90227 | 0.89227 | 0.90327 | ||
2056 | 2020.12.17 21:54 | t/p | 1028 | 7.32 | 0.90327 | 0.89227 | 0.90327 | 1000.89 | 147355.43 |
2057 | 2020.12.17 21:55 | buy | 1029 | 7.37 | 0.90325 | 0.89325 | 0.90425 | ||
2058 | 2020.12.17 22:47 | t/p | 1029 | 7.37 | 0.90425 | 0.89325 | 0.90425 | 1007.73 | 148363.16 |
2059 | 2020.12.17 22:47 | buy | 1030 | 7.42 | 0.90423 | 0.89423 | 0.90523 | ||
2060 | 2020.12.18 05:01 | t/p | 1030 | 7.42 | 0.90523 | 0.89423 | 0.90523 | 973.44 | 149336.60 |
2061 | 2020.12.18 05:06 | buy | 1031 | 7.47 | 0.90521 | 0.89521 | 0.90621 | ||
2062 | 2020.12.18 10:06 | t/p | 1031 | 7.47 | 0.90621 | 0.89521 | 0.90621 | 1021.40 | 150358.00 |
2063 | 2020.12.18 10:06 | buy | 1032 | 7.52 | 0.90616 | 0.89616 | 0.90716 | ||
2064 | 2020.12.18 10:32 | buy | 1033 | 13.54 | 0.90515 | 0.89515 | 0.90615 | ||
2065 | 2020.12.18 10:50 | close | 1032 | 7.52 | 0.90446 | 0.89616 | 0.90716 | -1748.01 | 148609.99 |
2066 | 2020.12.18 10:50 | close | 1033 | 13.54 | 0.90446 | 0.89515 | 0.90615 | -1277.45 | 147332.54 |
2067 | 2020.12.18 16:45 | buy | 1034 | 7.37 | 0.90737 | 0.89737 | 0.90837 | ||
2068 | 2020.12.18 17:32 | buy | 1035 | 13.27 | 0.90636 | 0.89636 | 0.90736 | ||
2069 | 2020.12.18 17:41 | t/p | 1035 | 13.27 | 0.90736 | 0.89636 | 0.90736 | 1814.46 | 149147.00 |
2070 | 2020.12.18 17:41 | close | 1034 | 7.37 | 0.90740 | 0.89737 | 0.90837 | 30.23 | 149177.23 |
2071 | 2020.12.18 18:02 | buy | 1036 | 7.46 | 0.90739 | 0.89739 | 0.90839 | ||
2072 | 2020.12.18 19:52 | buy | 1037 | 13.43 | 0.90639 | 0.89639 | 0.90739 | ||
2073 | 2020.12.18 22:45 | t/p | 1037 | 13.43 | 0.90739 | 0.89639 | 0.90739 | 1836.33 | 151013.56 |
2074 | 2020.12.18 22:45 | close | 1036 | 7.46 | 0.90741 | 0.89739 | 0.90839 | 20.40 | 151033.96 |
2075 | 2020.12.18 22:59 | buy | 1038 | 7.55 | 0.90741 | 0.89741 | 0.90841 | ||
2076 | 2020.12.18 23:26 | t/p | 1038 | 7.55 | 0.90841 | 0.89741 | 0.90841 | 1032.34 | 152066.30 |
2077 | 2020.12.18 23:29 | buy | 1039 | 7.60 | 0.90836 | 0.89836 | 0.90936 | ||
2078 | 2020.12.21 00:01 | t/p | 1039 | 7.60 | 0.90936 | 0.89836 | 0.90936 | 997.07 | 153063.37 |
2079 | 2020.12.21 00:03 | buy | 1040 | 7.65 | 0.91098 | 0.90098 | 0.91198 | ||
2080 | 2020.12.21 00:07 | buy | 1041 | 13.77 | 0.90994 | 0.89994 | 0.91094 | ||
2081 | 2020.12.21 00:18 | t/p | 1041 | 13.77 | 0.91094 | 0.89994 | 0.91094 | 1882.83 | 154946.20 |
2082 | 2020.12.21 00:25 | buy | 1042 | 17.60 | 0.90998 | 0.89998 | 0.91098 | ||
2083 | 2020.12.21 00:58 | t/p | 1042 | 17.60 | 0.91098 | 0.89998 | 0.91098 | 2406.52 | 157352.72 |
2084 | 2020.12.21 00:58 | close | 1040 | 7.65 | 0.91103 | 0.90098 | 0.91198 | 52.30 | 157405.02 |
2085 | 2020.12.21 01:03 | buy | 1043 | 7.87 | 0.91060 | 0.90060 | 0.91160 | ||
2086 | 2020.12.21 01:36 | t/p | 1043 | 7.87 | 0.91160 | 0.90060 | 0.91160 | 1076.09 | 158481.11 |
2087 | 2020.12.21 01:40 | buy | 1044 | 7.92 | 0.91157 | 0.90157 | 0.91257 | ||
2088 | 2020.12.21 02:08 | buy | 1045 | 14.26 | 0.91057 | 0.90057 | 0.91157 | ||
2089 | 2020.12.21 02:34 | t/p | 1045 | 14.26 | 0.91157 | 0.90057 | 0.91157 | 1949.82 | 160430.93 |
2090 | 2020.12.21 02:34 | close | 1044 | 7.92 | 0.91159 | 0.90157 | 0.91257 | 21.66 | 160452.59 |
2091 | 2020.12.21 02:39 | buy | 1046 | 8.02 | 0.91129 | 0.90129 | 0.91229 | ||
2092 | 2020.12.21 03:44 | t/p | 1046 | 8.02 | 0.91229 | 0.90129 | 0.91229 | 1096.61 | 161549.20 |
2093 | 2020.12.21 07:49 | buy | 1047 | 8.08 | 0.91226 | 0.90226 | 0.91326 | ||
2094 | 2020.12.21 09:00 | t/p | 1047 | 8.08 | 0.91326 | 0.90226 | 0.91326 | 1104.81 | 162654.01 |
2095 | 2020.12.21 09:01 | buy | 1048 | 8.13 | 0.91323 | 0.90323 | 0.91423 | ||
2096 | 2020.12.21 09:19 | t/p | 1048 | 8.13 | 0.91423 | 0.90323 | 0.91423 | 1111.65 | 163765.66 |
2097 | 2020.12.21 09:20 | buy | 1049 | 8.19 | 0.91420 | 0.90420 | 0.91520 | ||
2098 | 2020.12.21 09:28 | t/p | 1049 | 8.19 | 0.91520 | 0.90420 | 0.91520 | 1119.86 | 164885.52 |
2099 | 2020.12.21 09:29 | buy | 1050 | 8.24 | 0.91516 | 0.90516 | 0.91616 | ||
2100 | 2020.12.21 09:33 | t/p | 1050 | 8.24 | 0.91616 | 0.90516 | 0.91616 | 1126.68 | 166012.20 |
2101 | 2020.12.21 09:33 | buy | 1051 | 8.30 | 0.91611 | 0.90611 | 0.91711 | ||
2102 | 2020.12.21 09:50 | t/p | 1051 | 8.30 | 0.91711 | 0.90611 | 0.91711 | 1134.90 | 167147.10 |
2103 | 2020.12.22 04:35 | sell | 1052 | 8.36 | 0.91134 | 0.92134 | 0.91034 | ||
2104 | 2020.12.22 09:42 | t/p | 1052 | 8.36 | 0.91034 | 0.92134 | 0.91034 | 1143.96 | 168291.06 |
2105 | 2020.12.22 13:15 | sell | 1053 | 8.41 | 0.91147 | 0.92147 | 0.91047 | ||
2106 | 2020.12.22 13:28 | t/p | 1053 | 8.41 | 0.91047 | 0.92147 | 0.91047 | 1150.80 | 169441.86 |
2107 | 2020.12.22 19:35 | sell | 1054 | 8.47 | 0.91084 | 0.92084 | 0.90984 | ||
2108 | 2020.12.22 22:59 | t/p | 1054 | 8.47 | 0.90984 | 0.92084 | 0.90984 | 1159.02 | 170600.88 |
2109 | 2020.12.22 23:00 | sell | 1055 | 8.53 | 0.90985 | 0.91985 | 0.90885 | ||
2110 | 2020.12.23 02:54 | t/p | 1055 | 8.53 | 0.90885 | 0.91985 | 0.90885 | 1167.92 | 171768.80 |
2111 | 2020.12.23 03:26 | sell | 1056 | 8.59 | 0.90908 | 0.91908 | 0.90808 | ||
2112 | 2020.12.23 09:00 | t/p | 1056 | 8.59 | 0.90808 | 0.91908 | 0.90808 | 1175.44 | 172944.24 |
2113 | 2020.12.23 09:19 | sell | 1057 | 8.65 | 0.90811 | 0.91811 | 0.90711 | ||
2114 | 2020.12.23 10:00 | t/p | 1057 | 8.65 | 0.90711 | 0.91811 | 0.90711 | 1183.65 | 174127.89 |
2115 | 2020.12.23 10:00 | sell | 1058 | 8.71 | 0.90715 | 0.91715 | 0.90615 | ||
2116 | 2020.12.23 10:25 | sell | 1059 | 15.68 | 0.90815 | 0.91815 | 0.90715 | ||
2117 | 2020.12.23 10:35 | close | 1058 | 8.71 | 0.90885 | 0.91715 | 0.90615 | -2026.16 | 172101.73 |
2118 | 2020.12.23 10:35 | close | 1059 | 15.68 | 0.90885 | 0.91815 | 0.90715 | -1501.93 | 170599.80 |
2119 | 2020.12.23 15:35 | sell | 1060 | 8.53 | 0.90543 | 0.91543 | 0.90443 | ||
2120 | 2020.12.23 15:55 | t/p | 1060 | 8.53 | 0.90443 | 0.91543 | 0.90443 | 1167.22 | 171767.02 |
2121 | 2020.12.23 16:00 | sell | 1061 | 8.59 | 0.90446 | 0.91446 | 0.90346 | ||
2122 | 2020.12.23 16:10 | t/p | 1061 | 8.59 | 0.90346 | 0.91446 | 0.90346 | 1175.44 | 172942.46 |
2123 | 2020.12.23 16:10 | sell | 1062 | 8.65 | 0.90350 | 0.91350 | 0.90250 | ||
2124 | 2020.12.23 16:19 | t/p | 1062 | 8.65 | 0.90250 | 0.91350 | 0.90250 | 1183.65 | 174126.11 |
2125 | 2020.12.23 16:21 | sell | 1063 | 8.71 | 0.90253 | 0.91253 | 0.90153 | ||
2126 | 2020.12.23 16:30 | t/p | 1063 | 8.71 | 0.90153 | 0.91253 | 0.90153 | 1191.86 | 175317.97 |
2127 | 2020.12.23 20:11 | sell | 1064 | 8.77 | 0.90266 | 0.91266 | 0.90166 | ||
2128 | 2020.12.23 20:20 | t/p | 1064 | 8.77 | 0.90166 | 0.91266 | 0.90166 | 1200.07 | 176518.04 |
2129 | 2020.12.23 20:21 | sell | 1065 | 8.83 | 0.90170 | 0.91170 | 0.90070 | ||
2130 | 2020.12.23 20:26 | sell | 1066 | 15.89 | 0.90275 | 0.91275 | 0.90175 | ||
2131 | 2020.12.23 20:40 | close | 1065 | 8.83 | 0.90214 | 0.91170 | 0.90070 | -531.64 | 175986.40 |
2132 | 2020.12.23 20:40 | close | 1066 | 15.89 | 0.90214 | 0.91275 | 0.90175 | 1326.36 | 177312.76 |
2133 | 2020.12.23 20:49 | sell | 1067 | 8.87 | 0.90217 | 0.91217 | 0.90117 | ||
2134 | 2020.12.23 23:06 | sell | 1068 | 15.97 | 0.90317 | 0.91317 | 0.90217 | ||
2135 | 2020.12.23 23:33 | t/p | 1068 | 15.97 | 0.90217 | 0.91317 | 0.90217 | 2185.30 | 179498.06 |
2136 | 2020.12.23 23:33 | close | 1067 | 8.87 | 0.90215 | 0.91217 | 0.90117 | 24.28 | 179522.34 |
2137 | 2020.12.23 23:40 | sell | 1069 | 8.98 | 0.90216 | 0.91216 | 0.90116 | ||
2138 | 2020.12.24 00:03 | sell | 1070 | 16.16 | 0.90320 | 0.91320 | 0.90220 | ||
2139 | 2020.12.24 00:05 | close | 1069 | 8.98 | 0.90271 | 0.91216 | 0.90116 | -673.62 | 178848.72 |
2140 | 2020.12.24 00:05 | close | 1070 | 16.16 | 0.90271 | 0.91320 | 0.90220 | 1083.54 | 179932.26 |
2141 | 2020.12.24 00:12 | sell | 1071 | 9.00 | 0.90304 | 0.91304 | 0.90204 | ||
2142 | 2020.12.24 00:44 | t/p | 1071 | 9.00 | 0.90204 | 0.91304 | 0.90204 | 1231.54 | 181163.80 |
2143 | 2020.12.24 00:48 | sell | 1072 | 9.06 | 0.90211 | 0.91211 | 0.90111 | ||
2144 | 2020.12.24 04:28 | t/p | 1072 | 9.06 | 0.90111 | 0.91211 | 0.90111 | 1239.75 | 182403.55 |
2145 | 2020.12.24 04:41 | sell | 1073 | 9.12 | 0.90117 | 0.91117 | 0.90017 | ||
2146 | 2020.12.24 08:51 | t/p | 1073 | 9.12 | 0.90017 | 0.91117 | 0.90017 | 1247.96 | 183651.51 |
2147 | 2020.12.24 09:00 | sell | 1074 | 9.18 | 0.90022 | 0.91022 | 0.89922 | ||
2148 | 2020.12.24 09:33 | t/p | 1074 | 9.18 | 0.89922 | 0.91022 | 0.89922 | 1256.17 | 184907.68 |
2149 | 2020.12.24 09:37 | sell | 1075 | 9.25 | 0.89925 | 0.90925 | 0.89825 | ||
2150 | 2020.12.24 09:56 | sell | 1076 | 16.65 | 0.90026 | 0.91026 | 0.89926 | ||
2151 | 2020.12.24 10:11 | close | 1075 | 9.25 | 0.89955 | 0.90925 | 0.89825 | -379.72 | 184527.96 |
2152 | 2020.12.24 10:11 | close | 1076 | 16.65 | 0.89955 | 0.91026 | 0.89926 | 1617.63 | 186145.59 |
2153 | 2020.12.24 11:56 | sell | 1077 | 9.31 | 0.89612 | 0.90612 | 0.89512 | ||
2154 | 2020.12.24 14:36 | close | 1077 | 9.31 | 0.89909 | 0.90612 | 0.89512 | -3783.67 | 182361.92 |
2155 | 2020.12.28 17:10 | buy | 1078 | 9.12 | 0.90577 | 0.89577 | 0.90677 | ||
2156 | 2020.12.28 17:39 | t/p | 1078 | 9.12 | 0.90677 | 0.89577 | 0.90677 | 1247.02 | 183608.94 |
2157 | 2020.12.28 17:40 | buy | 1079 | 9.18 | 0.90675 | 0.89675 | 0.90775 | ||
2158 | 2020.12.28 17:41 | t/p | 1079 | 9.18 | 0.90775 | 0.89675 | 0.90775 | 1255.22 | 184864.16 |
2159 | 2020.12.28 17:41 | buy | 1080 | 9.24 | 0.90769 | 0.89769 | 0.90869 | ||
2160 | 2020.12.28 17:55 | t/p | 1080 | 9.24 | 0.90869 | 0.89769 | 0.90869 | 1263.42 | 186127.58 |
2161 | 2020.12.28 17:56 | buy | 1081 | 9.31 | 0.90865 | 0.89865 | 0.90965 | ||
2162 | 2020.12.28 21:30 | buy | 1082 | 16.76 | 0.90756 | 0.89756 | 0.90856 | ||
2163 | 2020.12.28 22:59 | t/p | 1082 | 16.76 | 0.90856 | 0.89756 | 0.90856 | 2291.66 | 188419.24 |
2164 | 2020.12.28 22:59 | close | 1081 | 9.31 | 0.90867 | 0.89865 | 0.90965 | 25.46 | 188444.70 |
2165 | 2020.12.29 04:15 | buy | 1083 | 9.42 | 0.90783 | 0.89783 | 0.90883 | ||
2166 | 2020.12.29 11:51 | t/p | 1083 | 9.42 | 0.90883 | 0.89783 | 0.90883 | 1288.03 | 189732.73 |
2167 | 2020.12.29 20:15 | buy | 1084 | 9.49 | 0.90760 | 0.89760 | 0.90860 | ||
2168 | 2020.12.30 10:49 | close | 1084 | 9.49 | 0.90471 | 0.89760 | 0.90860 | -3802.67 | 185930.06 |
2169 | 2020.12.30 17:00 | sell | 1085 | 9.30 | 0.90359 | 0.91359 | 0.90259 | ||
2170 | 2020.12.30 19:18 | t/p | 1085 | 9.30 | 0.90259 | 0.91359 | 0.90259 | 1272.59 | 187202.65 |
2171 | 2020.12.30 19:19 | sell | 1086 | 9.36 | 0.90263 | 0.91263 | 0.90163 | ||
2172 | 2020.12.31 03:29 | t/p | 1086 | 9.36 | 0.90163 | 0.91263 | 0.90163 | 1283.12 | 188485.77 |
2173 | 2020.12.31 04:15 | sell | 1087 | 9.42 | 0.90170 | 0.91170 | 0.90070 | ||
2174 | 2020.12.31 09:59 | t/p | 1087 | 9.42 | 0.90070 | 0.91170 | 0.90070 | 1289.02 | 189774.79 |
2175 | 2020.12.31 10:00 | sell | 1088 | 9.49 | 0.90073 | 0.91073 | 0.89973 | ||
2176 | 2020.12.31 10:46 | t/p | 1088 | 9.49 | 0.89973 | 0.91073 | 0.89973 | 1298.59 | 191073.38 |
2177 | 2020.12.31 11:00 | sell | 1089 | 9.55 | 0.89999 | 0.90999 | 0.89899 | ||
2178 | 2020.12.31 12:12 | t/p | 1089 | 9.55 | 0.89899 | 0.90999 | 0.89899 | 1306.80 | 192380.18 |
2179 | 2020.12.31 12:15 | sell | 1090 | 9.62 | 0.89911 | 0.90911 | 0.89811 | ||
2180 | 2020.12.31 12:26 | t/p | 1090 | 9.62 | 0.89811 | 0.90911 | 0.89811 | 1316.38 | 193696.56 |
2181 | 2020.12.31 12:37 | sell | 1091 | 9.68 | 0.89813 | 0.90813 | 0.89713 | ||
2182 | 2020.12.31 13:07 | sell | 1092 | 17.42 | 0.89914 | 0.90914 | 0.89814 | ||
2183 | 2020.12.31 13:23 | close | 1091 | 9.68 | 0.89984 | 0.90813 | 0.89713 | -2265.05 | 191431.51 |
2184 | 2020.12.31 13:23 | close | 1092 | 17.42 | 0.89984 | 0.90914 | 0.89814 | -1668.60 | 189762.91 |
2185 | 2021.01.04 11:00 | buy | 1093 | 9.49 | 0.89710 | 0.88710 | 0.89810 | ||
2186 | 2021.01.04 11:16 | t/p | 1093 | 9.49 | 0.89810 | 0.88710 | 0.89810 | 1297.60 | 191060.51 |
2187 | 2021.01.04 11:16 | buy | 1094 | 9.55 | 0.89807 | 0.88807 | 0.89907 | ||
2188 | 2021.01.04 11:32 | t/p | 1094 | 9.55 | 0.89907 | 0.88807 | 0.89907 | 1305.81 | 192366.32 |
2189 | 2021.01.04 11:34 | buy | 1095 | 9.62 | 0.89905 | 0.88905 | 0.90005 | ||
2190 | 2021.01.04 14:04 | t/p | 1095 | 9.62 | 0.90005 | 0.88905 | 0.90005 | 1315.38 | 193681.70 |
2191 | 2021.01.04 14:24 | buy | 1096 | 9.68 | 0.90002 | 0.89002 | 0.90102 | ||
2192 | 2021.01.04 14:57 | t/p | 1096 | 9.68 | 0.90102 | 0.89002 | 0.90102 | 1323.58 | 195005.28 |
2193 | 2021.01.04 14:57 | buy | 1097 | 9.75 | 0.90098 | 0.89098 | 0.90198 | ||
2194 | 2021.01.04 15:16 | t/p | 1097 | 9.75 | 0.90198 | 0.89098 | 0.90198 | 1333.16 | 196338.44 |
2195 | 2021.01.04 15:16 | buy | 1098 | 9.82 | 0.90196 | 0.89196 | 0.90296 | ||
2196 | 2021.01.04 16:21 | t/p | 1098 | 9.82 | 0.90296 | 0.89196 | 0.90296 | 1342.73 | 197681.17 |
2197 | 2021.01.04 16:21 | buy | 1099 | 9.88 | 0.90294 | 0.89294 | 0.90394 | ||
2198 | 2021.01.04 17:02 | t/p | 1099 | 9.88 | 0.90394 | 0.89294 | 0.90394 | 1350.93 | 199032.10 |
2199 | 2021.01.04 23:45 | buy | 1100 | 9.95 | 0.90311 | 0.89311 | 0.90411 | ||
2200 | 2021.01.05 10:38 | t/p | 1100 | 9.95 | 0.90411 | 0.89311 | 0.90411 | 1305.36 | 200337.46 |
2201 | 2021.01.05 10:39 | buy | 1101 | 10.02 | 0.90408 | 0.89408 | 0.90508 | ||
2202 | 2021.01.05 10:51 | t/p | 1101 | 10.02 | 0.90508 | 0.89408 | 0.90508 | 1370.07 | 201707.53 |
2203 | 2021.01.05 18:21 | sell | 1102 | 10.09 | 0.90208 | 0.91208 | 0.90108 | ||
2204 | 2021.01.06 14:13 | close | 1102 | 10.09 | 0.90501 | 0.91208 | 0.90108 | -4044.61 | 197662.92 |
2205 | 2021.01.06 21:45 | buy | 1103 | 9.88 | 0.90494 | 0.89494 | 0.90594 | ||
2206 | 2021.01.07 00:11 | t/p | 1103 | 9.88 | 0.90594 | 0.89494 | 0.90594 | 1186.69 | 198849.61 |
2207 | 2021.01.07 00:28 | buy | 1104 | 9.94 | 0.90582 | 0.89582 | 0.90682 | ||
2208 | 2021.01.07 04:19 | t/p | 1104 | 9.94 | 0.90682 | 0.89582 | 0.90682 | 1359.13 | 200208.74 |
2209 | 2021.01.07 11:00 | sell | 1105 | 10.01 | 0.90349 | 0.91349 | 0.90249 | ||
2210 | 2021.01.07 11:42 | t/p | 1105 | 10.01 | 0.90249 | 0.91349 | 0.90249 | 1369.74 | 201578.48 |
2211 | 2021.01.07 21:45 | sell | 1106 | 10.08 | 0.90420 | 0.91420 | 0.90320 | ||
2212 | 2021.01.08 09:03 | t/p | 1106 | 10.08 | 0.90320 | 0.91420 | 0.90320 | 1380.16 | 202958.64 |
2213 | 2021.01.08 09:10 | sell | 1107 | 10.15 | 0.90323 | 0.91323 | 0.90223 | ||
2214 | 2021.01.08 09:39 | t/p | 1107 | 10.15 | 0.90223 | 0.91323 | 0.90223 | 1388.91 | 204347.55 |
2215 | 2021.01.12 00:07 | sell | 1108 | 10.22 | 0.89888 | 0.90888 | 0.89788 | ||
2216 | 2021.01.12 07:14 | t/p | 1108 | 10.22 | 0.89788 | 0.90888 | 0.89788 | 1398.48 | 205746.03 |
2217 | 2021.01.12 12:03 | sell | 1109 | 10.29 | 0.89453 | 0.90453 | 0.89353 | ||
2218 | 2021.01.12 13:16 | t/p | 1109 | 10.29 | 0.89353 | 0.90453 | 0.89353 | 1408.06 | 207154.09 |
2219 | 2021.01.12 13:17 | sell | 1110 | 10.36 | 0.89355 | 0.90355 | 0.89255 | ||
2220 | 2021.01.12 15:09 | sell | 1111 | 18.65 | 0.89455 | 0.90455 | 0.89355 | ||
2221 | 2021.01.12 15:31 | close | 1110 | 10.36 | 0.89388 | 0.90355 | 0.89255 | -467.82 | 206686.27 |
2222 | 2021.01.12 15:31 | close | 1111 | 18.65 | 0.89388 | 0.90455 | 0.89355 | 1709.86 | 208396.13 |
2223 | 2021.01.12 15:37 | sell | 1112 | 10.42 | 0.89389 | 0.90389 | 0.89289 | ||
2224 | 2021.01.12 17:25 | t/p | 1112 | 10.42 | 0.89289 | 0.90389 | 0.89289 | 1425.85 | 209821.98 |
2225 | 2021.01.12 17:45 | sell | 1113 | 10.49 | 0.89335 | 0.90335 | 0.89235 | ||
2226 | 2021.01.12 18:32 | t/p | 1113 | 10.49 | 0.89235 | 0.90335 | 0.89235 | 1435.43 | 211257.41 |
2227 | 2021.01.12 21:15 | sell | 1114 | 10.56 | 0.89343 | 0.90343 | 0.89243 | ||
2228 | 2021.01.13 00:01 | t/p | 1114 | 10.56 | 0.89243 | 0.90343 | 0.89243 | 1445.88 | 212703.29 |
2229 | 2021.01.13 00:15 | sell | 1115 | 10.64 | 0.89318 | 0.90318 | 0.89218 | ||
2230 | 2021.01.13 09:32 | t/p | 1115 | 10.64 | 0.89218 | 0.90318 | 0.89218 | 1455.96 | 214159.25 |
2231 | 2021.01.13 09:33 | sell | 1116 | 10.71 | 0.89221 | 0.90221 | 0.89121 | ||
2232 | 2021.01.13 10:48 | t/p | 1116 | 10.71 | 0.89121 | 0.90221 | 0.89121 | 1465.53 | 215624.78 |
2233 | 2021.01.13 10:51 | sell | 1117 | 10.78 | 0.89123 | 0.90123 | 0.89023 | ||
2234 | 2021.01.13 11:23 | t/p | 1117 | 10.78 | 0.89023 | 0.90123 | 0.89023 | 1475.11 | 217099.89 |
2235 | 2021.01.13 11:24 | sell | 1118 | 10.85 | 0.89026 | 0.90026 | 0.88926 | ||
2236 | 2021.01.13 15:32 | t/p | 1118 | 10.85 | 0.88926 | 0.90026 | 0.88926 | 1484.70 | 218584.59 |
2237 | 2021.01.13 21:30 | sell | 1119 | 10.93 | 0.89139 | 0.90139 | 0.89039 | ||
2238 | 2021.01.14 09:29 | t/p | 1119 | 10.93 | 0.89039 | 0.90139 | 0.89039 | 1498.34 | 220082.93 |
2239 | 2021.01.14 09:31 | sell | 1120 | 11.00 | 0.89041 | 0.90041 | 0.88941 | ||
2240 | 2021.01.14 09:55 | t/p | 1120 | 11.00 | 0.88941 | 0.90041 | 0.88941 | 1505.22 | 221588.15 |
2241 | 2021.01.14 12:30 | sell | 1121 | 11.08 | 0.89067 | 0.90067 | 0.88967 | ||
2242 | 2021.01.14 14:26 | t/p | 1121 | 11.08 | 0.88967 | 0.90067 | 0.88967 | 1516.17 | 223104.32 |
2243 | 2021.01.14 14:43 | sell | 1122 | 11.16 | 0.88969 | 0.89969 | 0.88869 | ||
2244 | 2021.01.14 16:28 | t/p | 1122 | 11.16 | 0.88869 | 0.89969 | 0.88869 | 1527.12 | 224631.44 |
2245 | 2021.01.14 21:35 | sell | 1123 | 11.23 | 0.88870 | 0.89870 | 0.88770 | ||
2246 | 2021.01.14 22:41 | t/p | 1123 | 11.23 | 0.88770 | 0.89870 | 0.88770 | 1536.69 | 226168.13 |
2247 | 2021.01.14 22:42 | sell | 1124 | 11.31 | 0.88772 | 0.89772 | 0.88672 | ||
2248 | 2021.01.15 10:06 | t/p | 1124 | 11.31 | 0.88672 | 0.89772 | 0.88672 | 1548.57 | 227716.70 |
2249 | 2021.01.15 11:59 | buy | 1125 | 11.39 | 0.89004 | 0.88004 | 0.89104 | ||
2250 | 2021.01.15 13:49 | buy | 1126 | 20.50 | 0.88903 | 0.87903 | 0.89003 | ||
2251 | 2021.01.15 14:34 | close | 1125 | 11.39 | 0.88967 | 0.88004 | 0.89104 | -576.24 | 227140.46 |
2252 | 2021.01.15 14:34 | close | 1126 | 20.50 | 0.88967 | 0.87903 | 0.89003 | 1793.95 | 228934.41 |
2253 | 2021.01.18 03:15 | buy | 1127 | 11.45 | 0.88931 | 0.87931 | 0.89031 | ||
2254 | 2021.01.18 08:47 | t/p | 1127 | 11.45 | 0.89031 | 0.87931 | 0.89031 | 1565.60 | 230500.01 |
2255 | 2021.01.19 09:45 | buy | 1128 | 11.53 | 0.88994 | 0.87994 | 0.89094 | ||
2256 | 2021.01.19 10:15 | t/p | 1128 | 11.53 | 0.89094 | 0.87994 | 0.89094 | 1576.54 | 232076.55 |
2257 | 2021.01.19 10:34 | buy | 1129 | 11.60 | 0.89092 | 0.88092 | 0.89192 | ||
2258 | 2021.01.20 10:30 | close | 1129 | 11.60 | 0.88803 | 0.88092 | 0.89192 | -4648.15 | 227428.40 |
2259 | 2021.01.20 18:45 | sell | 1130 | 11.37 | 0.88664 | 0.89664 | 0.88564 | ||
2260 | 2021.01.21 08:08 | t/p | 1130 | 11.37 | 0.88564 | 0.89664 | 0.88564 | 1558.65 | 228987.04 |
2261 | 2021.01.21 08:12 | sell | 1131 | 11.45 | 0.88565 | 0.89565 | 0.88465 | ||
2262 | 2021.01.21 10:22 | t/p | 1131 | 11.45 | 0.88465 | 0.89565 | 0.88465 | 1566.79 | 230553.83 |
2263 | 2021.01.22 07:20 | buy | 1132 | 11.53 | 0.88796 | 0.87796 | 0.88896 | ||
2264 | 2021.01.22 09:04 | t/p | 1132 | 11.53 | 0.88896 | 0.87796 | 0.88896 | 1576.54 | 232130.37 |
2265 | 2021.01.22 09:18 | buy | 1133 | 11.61 | 0.88889 | 0.87889 | 0.88989 | ||
2266 | 2021.01.22 10:10 | t/p | 1133 | 11.61 | 0.88989 | 0.87889 | 0.88989 | 1587.49 | 233717.86 |
2267 | 2021.01.22 10:12 | buy | 1134 | 11.69 | 0.88986 | 0.87986 | 0.89086 | ||
2268 | 2021.01.22 11:30 | t/p | 1134 | 11.69 | 0.89086 | 0.87986 | 0.89086 | 1598.42 | 235316.28 |
2269 | 2021.01.22 11:32 | buy | 1135 | 11.77 | 0.89080 | 0.88080 | 0.89180 | ||
2270 | 2021.01.22 15:36 | t/p | 1135 | 11.77 | 0.89180 | 0.88080 | 0.89180 | 1609.36 | 236925.64 |
2271 | 2021.01.25 04:59 | sell | 1136 | 11.85 | 0.88848 | 0.89848 | 0.88748 | ||
2272 | 2021.01.25 15:26 | t/p | 1136 | 11.85 | 0.88748 | 0.89848 | 0.88748 | 1621.53 | 238547.17 |
2273 | 2021.01.25 16:15 | sell | 1137 | 11.93 | 0.88785 | 0.89785 | 0.88685 | ||
2274 | 2021.01.26 14:31 | t/p | 1137 | 11.93 | 0.88685 | 0.89785 | 0.88685 | 1633.46 | 240180.63 |
2275 | 2021.01.26 14:43 | sell | 1138 | 12.01 | 0.88687 | 0.89687 | 0.88587 | ||
2276 | 2021.01.26 16:57 | t/p | 1138 | 12.01 | 0.88587 | 0.89687 | 0.88587 | 1643.42 | 241824.05 |
2277 | 2021.01.26 16:58 | sell | 1139 | 12.09 | 0.88590 | 0.89590 | 0.88490 | ||
2278 | 2021.01.26 18:54 | t/p | 1139 | 12.09 | 0.88490 | 0.89590 | 0.88490 | 1654.37 | 243478.42 |
2279 | 2021.01.26 18:56 | sell | 1140 | 12.17 | 0.88493 | 0.89493 | 0.88393 | ||
2280 | 2021.01.27 09:43 | t/p | 1140 | 12.17 | 0.88393 | 0.89493 | 0.88393 | 1666.31 | 245144.74 |
2281 | 2021.01.28 17:15 | sell | 1141 | 12.26 | 0.88451 | 0.89451 | 0.88351 | ||
2282 | 2021.01.28 17:53 | t/p | 1141 | 12.26 | 0.88351 | 0.89451 | 0.88351 | 1677.63 | 246822.37 |
2283 | 2021.01.28 17:57 | sell | 1142 | 12.34 | 0.88354 | 0.89354 | 0.88254 | ||
2284 | 2021.01.29 11:46 | close | 1142 | 12.34 | 0.88647 | 0.89354 | 0.88254 | -4946.52 | 241875.84 |
2285 | 2021.01.29 16:46 | buy | 1143 | 12.09 | 0.88511 | 0.87511 | 0.88611 | ||
2286 | 2021.02.01 07:55 | close | 1143 | 12.09 | 0.88222 | 0.87511 | 0.88611 | -4844.49 | 237031.35 |
2287 | 2021.02.01 19:45 | sell | 1144 | 11.85 | 0.88243 | 0.89243 | 0.88143 | ||
2288 | 2021.02.02 11:14 | t/p | 1144 | 11.85 | 0.88143 | 0.89243 | 0.88143 | 1622.51 | 238653.85 |
2289 | 2021.02.02 11:14 | sell | 1145 | 11.93 | 0.88145 | 0.89145 | 0.88045 | ||
2290 | 2021.02.02 12:16 | t/p | 1145 | 11.93 | 0.88045 | 0.89145 | 0.88045 | 1632.48 | 240286.33 |
2291 | 2021.02.02 12:23 | sell | 1146 | 12.01 | 0.88048 | 0.89048 | 0.87948 | ||
2292 | 2021.02.02 16:54 | close | 1146 | 12.01 | 0.88341 | 0.89048 | 0.87948 | -4815.23 | 235471.10 |
2293 | 2021.02.03 07:45 | buy | 1147 | 11.77 | 0.88153 | 0.87153 | 0.88253 | ||
2294 | 2021.02.03 22:52 | t/p | 1147 | 11.77 | 0.88253 | 0.87153 | 0.88253 | 1609.36 | 237080.46 |
2295 | 2021.02.03 22:53 | buy | 1148 | 11.85 | 0.88251 | 0.87251 | 0.88351 | ||
2296 | 2021.02.04 07:29 | t/p | 1148 | 11.85 | 0.88351 | 0.87251 | 0.88351 | 1423.31 | 238503.77 |
2297 | 2021.02.04 15:35 | sell | 1149 | 11.93 | 0.87675 | 0.88675 | 0.87575 | ||
2298 | 2021.02.04 15:40 | t/p | 1149 | 11.93 | 0.87575 | 0.88675 | 0.87575 | 1632.48 | 240136.25 |
2299 | 2021.02.04 16:00 | sell | 1150 | 12.01 | 0.87595 | 0.88595 | 0.87495 | ||
2300 | 2021.02.04 23:56 | t/p | 1150 | 12.01 | 0.87495 | 0.88595 | 0.87495 | 1643.43 | 241779.68 |
2301 | 2021.02.05 00:00 | sell | 1151 | 12.09 | 0.87502 | 0.88502 | 0.87402 | ||
2302 | 2021.02.05 10:34 | t/p | 1151 | 12.09 | 0.87402 | 0.88502 | 0.87402 | 1654.37 | 243434.05 |
2303 | 2021.02.05 19:30 | buy | 1152 | 12.17 | 0.87705 | 0.86705 | 0.87805 | ||
2304 | 2021.02.08 12:26 | t/p | 1152 | 12.17 | 0.87805 | 0.86705 | 0.87805 | 1596.61 | 245030.66 |
2305 | 2021.02.09 10:45 | buy | 1153 | 12.25 | 0.87743 | 0.86743 | 0.87843 | ||
2306 | 2021.02.09 11:05 | t/p | 1153 | 12.25 | 0.87843 | 0.86743 | 0.87843 | 1674.99 | 246705.65 |
2307 | 2021.02.09 11:15 | buy | 1154 | 12.34 | 0.87801 | 0.86801 | 0.87901 | ||
2308 | 2021.02.09 11:56 | t/p | 1154 | 12.34 | 0.87901 | 0.86801 | 0.87901 | 1687.30 | 248392.95 |
2309 | 2021.02.10 12:00 | sell | 1155 | 12.42 | 0.87598 | 0.88598 | 0.87498 | ||
2310 | 2021.02.12 04:11 | close | 1155 | 12.42 | 0.87891 | 0.88598 | 0.87498 | -4975.53 | 243417.42 |
2311 | 2021.02.15 14:19 | sell | 1156 | 12.17 | 0.87216 | 0.88216 | 0.87116 | ||
2312 | 2021.02.16 03:34 | t/p | 1156 | 12.17 | 0.87116 | 0.88216 | 0.87116 | 1666.32 | 245083.74 |
2313 | 2021.02.16 03:35 | sell | 1157 | 12.25 | 0.87119 | 0.88119 | 0.87019 | ||
2314 | 2021.02.16 17:58 | t/p | 1157 | 12.25 | 0.87019 | 0.88119 | 0.87019 | 1676.26 | 246760.00 |
2315 | 2021.02.16 17:59 | sell | 1158 | 12.34 | 0.87021 | 0.88021 | 0.86921 | ||
2316 | 2021.02.17 10:34 | t/p | 1158 | 12.34 | 0.86921 | 0.88021 | 0.86921 | 1689.60 | 248449.59 |
2317 | 2021.02.17 10:38 | sell | 1159 | 12.42 | 0.86923 | 0.87923 | 0.86823 | ||
2318 | 2021.02.17 15:34 | t/p | 1159 | 12.42 | 0.86823 | 0.87923 | 0.86823 | 1699.53 | 250149.12 |
2319 | 2021.02.17 17:00 | sell | 1160 | 12.51 | 0.86899 | 0.87899 | 0.86799 | ||
2320 | 2021.02.18 00:01 | t/p | 1160 | 12.51 | 0.86799 | 0.87899 | 0.86799 | 1714.93 | 251864.05 |
2321 | 2021.02.18 05:00 | sell | 1161 | 12.59 | 0.86875 | 0.87875 | 0.86775 | ||
2322 | 2021.02.18 10:34 | t/p | 1161 | 12.59 | 0.86775 | 0.87875 | 0.86775 | 1722.79 | 253586.84 |
2323 | 2021.02.18 10:35 | sell | 1162 | 12.68 | 0.86778 | 0.87778 | 0.86678 | ||
2324 | 2021.02.18 11:47 | t/p | 1162 | 12.68 | 0.86678 | 0.87778 | 0.86678 | 1735.11 | 255321.95 |
2325 | 2021.02.18 11:49 | sell | 1163 | 12.77 | 0.86681 | 0.87681 | 0.86581 | ||
2326 | 2021.02.18 13:15 | t/p | 1163 | 12.77 | 0.86581 | 0.87681 | 0.86581 | 1747.42 | 257069.37 |
2327 | 2021.02.18 13:16 | sell | 1164 | 12.85 | 0.86583 | 0.87583 | 0.86483 | ||
2328 | 2021.02.18 15:40 | t/p | 1164 | 12.85 | 0.86483 | 0.87583 | 0.86483 | 1758.37 | 258827.74 |
2329 | 2021.02.18 16:15 | sell | 1165 | 12.94 | 0.86516 | 0.87516 | 0.86416 | ||
2330 | 2021.02.19 20:42 | t/p | 1165 | 12.94 | 0.86416 | 0.87516 | 0.86416 | 1771.75 | 260599.50 |
2331 | 2021.02.19 20:47 | sell | 1166 | 13.03 | 0.86418 | 0.87418 | 0.86318 | ||
2332 | 2021.02.23 11:00 | t/p | 1166 | 13.03 | 0.86318 | 0.87418 | 0.86318 | 1785.14 | 262384.64 |
2333 | 2021.02.23 11:15 | sell | 1167 | 13.12 | 0.86326 | 0.87326 | 0.86226 | ||
2334 | 2021.02.23 11:54 | t/p | 1167 | 13.12 | 0.86226 | 0.87326 | 0.86226 | 1795.32 | 264179.96 |
2335 | 2021.02.23 12:15 | sell | 1168 | 13.21 | 0.86248 | 0.87248 | 0.86148 | ||
2336 | 2021.02.23 16:44 | sell | 1169 | 23.78 | 0.86348 | 0.87348 | 0.86248 | ||
2337 | 2021.02.23 17:05 | close | 1168 | 13.21 | 0.86281 | 0.87248 | 0.86148 | -596.51 | 263583.45 |
2338 | 2021.02.23 17:05 | close | 1169 | 23.78 | 0.86281 | 0.87348 | 0.86248 | 2180.19 | 265763.64 |
2339 | 2021.02.23 17:12 | sell | 1170 | 13.29 | 0.86282 | 0.87282 | 0.86182 | ||
2340 | 2021.02.23 17:56 | t/p | 1170 | 13.29 | 0.86182 | 0.87282 | 0.86182 | 1818.57 | 267582.21 |
2341 | 2021.02.23 17:58 | sell | 1171 | 13.38 | 0.86184 | 0.87184 | 0.86084 | ||
2342 | 2021.02.23 21:55 | t/p | 1171 | 13.38 | 0.86084 | 0.87184 | 0.86084 | 1830.89 | 269413.10 |
2343 | 2021.02.23 22:01 | sell | 1172 | 13.47 | 0.86086 | 0.87086 | 0.85986 | ||
2344 | 2021.02.24 03:04 | t/p | 1172 | 13.47 | 0.85986 | 0.87086 | 0.85986 | 1844.32 | 271257.42 |
2345 | 2021.02.24 03:25 | sell | 1173 | 13.56 | 0.85648 | 0.86648 | 0.85548 | ||
2346 | 2021.02.24 03:52 | sell | 1174 | 24.41 | 0.85748 | 0.86748 | 0.85648 | ||
2347 | 2021.02.24 04:08 | close | 1173 | 13.56 | 0.85817 | 0.86648 | 0.85548 | -3135.83 | 268121.59 |
2348 | 2021.02.24 04:08 | close | 1174 | 24.41 | 0.85817 | 0.86748 | 0.85648 | -2304.74 | 265816.85 |
2349 | 2021.02.25 02:45 | sell | 1175 | 13.29 | 0.85988 | 0.86988 | 0.85888 | ||
2350 | 2021.02.25 10:25 | close | 1175 | 13.29 | 0.86281 | 0.86988 | 0.85888 | -5328.43 | 260488.42 |
2351 | 2021.02.25 18:38 | buy | 1176 | 13.02 | 0.86611 | 0.85611 | 0.86711 | ||
2352 | 2021.02.25 19:00 | t/p | 1176 | 13.02 | 0.86711 | 0.85611 | 0.86711 | 1780.27 | 262268.69 |
2353 | 2021.02.25 19:01 | buy | 1177 | 13.11 | 0.86709 | 0.85709 | 0.86809 | ||
2354 | 2021.02.25 19:21 | t/p | 1177 | 13.11 | 0.86809 | 0.85709 | 0.86809 | 1792.58 | 264061.27 |
2355 | 2021.02.25 20:02 | buy | 1178 | 13.20 | 0.86807 | 0.85807 | 0.86907 | ||
2356 | 2021.02.25 20:14 | t/p | 1178 | 13.20 | 0.86907 | 0.85807 | 0.86907 | 1804.89 | 265866.16 |
2357 | 2021.02.25 20:14 | buy | 1179 | 13.29 | 0.86905 | 0.85905 | 0.87005 | ||
2358 | 2021.02.25 20:32 | buy | 1180 | 23.92 | 0.86804 | 0.85804 | 0.86904 | ||
2359 | 2021.02.25 23:39 | t/p | 1180 | 23.92 | 0.86904 | 0.85804 | 0.86904 | 3270.67 | 269136.83 |
2360 | 2021.02.25 23:39 | close | 1179 | 13.29 | 0.86906 | 0.85905 | 0.87005 | 18.18 | 269155.01 |
2361 | 2021.02.25 23:44 | buy | 1181 | 13.46 | 0.86900 | 0.85900 | 0.87000 | ||
2362 | 2021.02.26 00:00 | buy | 1182 | 24.23 | 0.86784 | 0.85784 | 0.86884 | ||
2363 | 2021.02.26 00:03 | t/p | 1182 | 24.23 | 0.86884 | 0.85784 | 0.86884 | 3313.07 | 272468.08 |
2364 | 2021.02.26 02:27 | t/p | 1181 | 13.46 | 0.87000 | 0.85900 | 0.87000 | 1765.85 | 274233.93 |
2365 | 2021.02.26 02:28 | buy | 1183 | 13.71 | 0.86998 | 0.85998 | 0.87098 | ||
2366 | 2021.02.26 03:03 | buy | 1184 | 24.68 | 0.86898 | 0.85898 | 0.86998 | ||
2367 | 2021.02.26 06:32 | t/p | 1184 | 24.68 | 0.86998 | 0.85898 | 0.86998 | 3374.59 | 277608.52 |
2368 | 2021.02.26 06:32 | close | 1183 | 13.71 | 0.86999 | 0.85998 | 0.87098 | 18.75 | 277627.27 |
2369 | 2021.02.26 19:11 | sell | 1185 | 13.88 | 0.86667 | 0.87667 | 0.86567 | ||
2370 | 2021.03.01 00:02 | t/p | 1185 | 13.88 | 0.86567 | 0.87667 | 0.86567 | 1900.46 | 279527.74 |
2371 | 2021.03.01 20:45 | buy | 1186 | 13.98 | 0.86514 | 0.85514 | 0.86614 | ||
2372 | 2021.03.02 04:52 | t/p | 1186 | 13.98 | 0.86614 | 0.85514 | 0.86614 | 1834.07 | 281361.81 |
2373 | 2021.03.02 04:52 | buy | 1187 | 14.07 | 0.86612 | 0.85612 | 0.86712 | ||
2374 | 2021.03.03 15:24 | close | 1187 | 14.07 | 0.86323 | 0.85612 | 0.86712 | -5637.89 | 275723.92 |
2375 | 2021.03.04 00:15 | sell | 1188 | 13.79 | 0.86438 | 0.87438 | 0.86338 | ||
2376 | 2021.03.04 09:28 | t/p | 1188 | 13.79 | 0.86338 | 0.87438 | 0.86338 | 1887.00 | 277610.92 |
2377 | 2021.03.04 09:29 | sell | 1189 | 13.88 | 0.86343 | 0.87343 | 0.86243 | ||
2378 | 2021.03.04 14:57 | t/p | 1189 | 13.88 | 0.86243 | 0.87343 | 0.86243 | 1899.31 | 279510.23 |
2379 | 2021.03.04 14:57 | sell | 1190 | 13.98 | 0.86247 | 0.87247 | 0.86147 | ||
2380 | 2021.03.04 15:50 | t/p | 1190 | 13.98 | 0.86147 | 0.87247 | 0.86147 | 1912.99 | 281423.22 |
2381 | 2021.03.04 15:51 | sell | 1191 | 14.07 | 0.86151 | 0.87151 | 0.86051 | ||
2382 | 2021.03.04 17:20 | t/p | 1191 | 14.07 | 0.86051 | 0.87151 | 0.86051 | 1925.31 | 283348.53 |
2383 | 2021.03.04 17:21 | sell | 1192 | 14.17 | 0.86053 | 0.87053 | 0.85953 | ||
2384 | 2021.03.04 21:59 | sell | 1193 | 25.51 | 0.86153 | 0.87153 | 0.86053 | ||
2385 | 2021.03.04 22:38 | close | 1192 | 14.17 | 0.86222 | 0.87053 | 0.85953 | -3276.90 | 280071.63 |
2386 | 2021.03.04 22:38 | close | 1193 | 25.51 | 0.86222 | 0.87153 | 0.86053 | -2408.61 | 277663.02 |
2387 | 2021.03.05 16:54 | sell | 1194 | 13.88 | 0.86223 | 0.87223 | 0.86123 | ||
2388 | 2021.03.05 20:14 | t/p | 1194 | 13.88 | 0.86123 | 0.87223 | 0.86123 | 1899.31 | 279562.33 |
2389 | 2021.03.05 20:30 | sell | 1195 | 13.98 | 0.86125 | 0.87125 | 0.86025 | ||
2390 | 2021.03.08 09:46 | t/p | 1195 | 13.98 | 0.86025 | 0.87125 | 0.86025 | 1914.14 | 281476.47 |
2391 | 2021.03.08 09:57 | sell | 1196 | 14.07 | 0.86028 | 0.87028 | 0.85928 | ||
2392 | 2021.03.08 10:01 | t/p | 1196 | 14.07 | 0.85928 | 0.87028 | 0.85928 | 1925.31 | 283401.78 |
2393 | 2021.03.08 10:01 | sell | 1197 | 14.17 | 0.85932 | 0.86932 | 0.85832 | ||
2394 | 2021.03.08 11:49 | t/p | 1197 | 14.17 | 0.85832 | 0.86932 | 0.85832 | 1939.00 | 285340.78 |
2395 | 2021.03.08 11:50 | sell | 1198 | 14.27 | 0.85835 | 0.86835 | 0.85735 | ||
2396 | 2021.03.08 15:08 | t/p | 1198 | 14.27 | 0.85735 | 0.86835 | 0.85735 | 1952.67 | 287293.45 |
2397 | 2021.03.08 15:09 | sell | 1199 | 14.36 | 0.85738 | 0.86738 | 0.85638 | ||
2398 | 2021.03.08 18:00 | sell | 1200 | 25.85 | 0.85849 | 0.86849 | 0.85749 | ||
2399 | 2021.03.08 19:12 | t/p | 1200 | 25.85 | 0.85749 | 0.86849 | 0.85749 | 3537.26 | 290830.71 |
2400 | 2021.03.08 19:43 | close | 1199 | 14.36 | 0.85737 | 0.86738 | 0.85638 | 19.65 | 290850.36 |
2401 | 2021.03.09 03:00 | sell | 1201 | 14.54 | 0.85738 | 0.86738 | 0.85638 | ||
2402 | 2021.03.09 07:14 | t/p | 1201 | 14.54 | 0.85638 | 0.86738 | 0.85638 | 1989.62 | 292839.98 |
2403 | 2021.03.09 11:00 | sell | 1202 | 14.64 | 0.85641 | 0.86641 | 0.85541 | ||
2404 | 2021.03.09 16:59 | t/p | 1202 | 14.64 | 0.85541 | 0.86641 | 0.85541 | 2003.31 | 294843.29 |
2405 | 2021.03.10 07:15 | sell | 1203 | 14.74 | 0.85657 | 0.86657 | 0.85557 | ||
2406 | 2021.03.10 10:20 | t/p | 1203 | 14.74 | 0.85557 | 0.86657 | 0.85557 | 2016.99 | 296860.28 |
2407 | 2021.03.10 16:45 | sell | 1204 | 14.84 | 0.85621 | 0.86621 | 0.85521 | ||
2408 | 2021.03.11 17:26 | t/p | 1204 | 14.84 | 0.85521 | 0.86621 | 0.85521 | 2034.34 | 298894.63 |
2409 | 2021.03.12 00:45 | sell | 1205 | 14.94 | 0.85639 | 0.86639 | 0.85539 | ||
2410 | 2021.03.12 15:37 | close | 1205 | 14.94 | 0.85932 | 0.86639 | 0.85539 | -5989.97 | 292904.66 |
2411 | 2021.03.15 16:30 | buy | 1206 | 14.65 | 0.85787 | 0.84787 | 0.85887 | ||
2412 | 2021.03.15 17:22 | t/p | 1206 | 14.65 | 0.85887 | 0.84787 | 0.85887 | 2003.15 | 294907.81 |
2413 | 2021.03.15 20:15 | buy | 1207 | 14.75 | 0.85878 | 0.84878 | 0.85978 | ||
2414 | 2021.03.16 04:40 | t/p | 1207 | 14.75 | 0.85978 | 0.84878 | 0.85978 | 1935.10 | 296842.90 |
2415 | 2021.03.16 04:47 | buy | 1208 | 14.84 | 0.85975 | 0.84975 | 0.86075 | ||
2416 | 2021.03.16 07:02 | t/p | 1208 | 14.84 | 0.86075 | 0.84975 | 0.86075 | 2029.13 | 298872.03 |
2417 | 2021.03.16 07:30 | buy | 1209 | 14.94 | 0.86073 | 0.85073 | 0.86173 | ||
2418 | 2021.03.16 09:17 | t/p | 1209 | 14.94 | 0.86173 | 0.85073 | 0.86173 | 2042.81 | 300914.84 |
2419 | 2021.03.16 15:24 | sell | 1210 | 15.05 | 0.85843 | 0.86843 | 0.85743 | ||
2420 | 2021.03.16 15:47 | t/p | 1210 | 15.05 | 0.85743 | 0.86843 | 0.85743 | 2059.41 | 302974.25 |
2421 | 2021.03.16 15:48 | sell | 1211 | 15.15 | 0.85748 | 0.86748 | 0.85648 | ||
2422 | 2021.03.16 17:21 | t/p | 1211 | 15.15 | 0.85648 | 0.86748 | 0.85648 | 2073.09 | 305047.34 |
2423 | 2021.03.16 17:26 | sell | 1212 | 15.25 | 0.85650 | 0.86650 | 0.85550 | ||
2424 | 2021.03.17 09:18 | t/p | 1212 | 15.25 | 0.85550 | 0.86650 | 0.85550 | 2088.03 | 307135.38 |
2425 | 2021.03.17 23:51 | buy | 1213 | 15.36 | 0.85839 | 0.84839 | 0.85939 | ||
2426 | 2021.03.18 10:03 | close | 1213 | 15.36 | 0.85557 | 0.84839 | 0.85939 | -6178.00 | 300957.37 |
2427 | 2021.03.18 15:12 | sell | 1214 | 15.05 | 0.85568 | 0.86568 | 0.85468 | ||
2428 | 2021.03.18 17:51 | t/p | 1214 | 15.05 | 0.85468 | 0.86568 | 0.85468 | 2059.41 | 303016.78 |
2429 | 2021.03.18 18:00 | sell | 1215 | 15.15 | 0.85562 | 0.86562 | 0.85462 | ||
2430 | 2021.03.19 11:14 | t/p | 1215 | 15.15 | 0.85462 | 0.86562 | 0.85462 | 2074.34 | 305091.12 |
2431 | 2021.03.19 15:15 | buy | 1216 | 15.25 | 0.85793 | 0.84793 | 0.85893 | ||
2432 | 2021.03.19 16:17 | t/p | 1216 | 15.25 | 0.85893 | 0.84793 | 0.85893 | 2085.19 | 307176.31 |
2433 | 2021.03.19 16:17 | buy | 1217 | 15.36 | 0.85891 | 0.84891 | 0.85991 | ||
2434 | 2021.03.19 18:07 | buy | 1218 | 27.65 | 0.85791 | 0.84791 | 0.85891 | ||
2435 | 2021.03.19 21:17 | t/p | 1218 | 27.65 | 0.85891 | 0.84791 | 0.85891 | 3780.70 | 310957.01 |
2436 | 2021.03.19 21:17 | close | 1217 | 15.36 | 0.85894 | 0.84891 | 0.85991 | 63.01 | 311020.02 |
2437 | 2021.03.19 21:22 | buy | 1219 | 15.55 | 0.85865 | 0.84865 | 0.85965 | ||
2438 | 2021.03.22 03:39 | t/p | 1219 | 15.55 | 0.85965 | 0.84865 | 0.85965 | 2040.05 | 313060.07 |
2439 | 2021.03.22 09:46 | buy | 1220 | 15.65 | 0.85866 | 0.84866 | 0.85966 | ||
2440 | 2021.03.22 12:29 | t/p | 1220 | 15.65 | 0.85966 | 0.84866 | 0.85966 | 2139.88 | 315199.95 |
2441 | 2021.03.22 12:33 | buy | 1221 | 15.76 | 0.85964 | 0.84964 | 0.86064 | ||
2442 | 2021.03.22 13:16 | t/p | 1221 | 15.76 | 0.86064 | 0.84964 | 0.86064 | 2154.93 | 317354.88 |
2443 | 2021.03.22 13:17 | buy | 1222 | 15.87 | 0.86060 | 0.85060 | 0.86160 | ||
2444 | 2021.03.22 15:02 | t/p | 1222 | 15.87 | 0.86160 | 0.85060 | 0.86160 | 2169.97 | 319524.85 |
2445 | 2021.03.22 15:02 | buy | 1223 | 15.98 | 0.86157 | 0.85157 | 0.86257 | ||
2446 | 2021.03.22 15:11 | t/p | 1223 | 15.98 | 0.86257 | 0.85157 | 0.86257 | 2185.01 | 321709.86 |
2447 | 2021.03.22 15:13 | buy | 1224 | 16.09 | 0.86254 | 0.85254 | 0.86354 | ||
2448 | 2021.03.22 15:34 | buy | 1225 | 28.96 | 0.86153 | 0.85153 | 0.86253 | ||
2449 | 2021.03.22 18:08 | close | 1224 | 16.09 | 0.86084 | 0.85254 | 0.86354 | -3740.09 | 317969.77 |
2450 | 2021.03.22 18:08 | close | 1225 | 28.96 | 0.86084 | 0.85153 | 0.86253 | -2732.27 | 315237.50 |
2451 | 2021.03.22 23:47 | buy | 1226 | 15.76 | 0.86083 | 0.85083 | 0.86183 | ||
2452 | 2021.03.23 02:51 | t/p | 1226 | 15.76 | 0.86183 | 0.85083 | 0.86183 | 2067.60 | 317305.10 |
2453 | 2021.03.23 02:54 | buy | 1227 | 15.87 | 0.86180 | 0.85180 | 0.86280 | ||
2454 | 2021.03.23 11:24 | t/p | 1227 | 15.87 | 0.86280 | 0.85180 | 0.86280 | 2169.97 | 319475.07 |
2455 | 2021.03.23 21:15 | buy | 1228 | 15.97 | 0.86171 | 0.85171 | 0.86271 | ||
2456 | 2021.03.24 03:54 | t/p | 1228 | 15.97 | 0.86271 | 0.85171 | 0.86271 | 2095.15 | 321570.21 |
2457 | 2021.03.24 04:01 | buy | 1229 | 16.08 | 0.86269 | 0.85269 | 0.86369 | ||
2458 | 2021.03.24 06:44 | t/p | 1229 | 16.08 | 0.86369 | 0.85269 | 0.86369 | 2198.68 | 323768.89 |
2459 | 2021.03.24 20:30 | buy | 1230 | 16.19 | 0.86327 | 0.85327 | 0.86427 | ||
2460 | 2021.03.25 12:45 | close | 1230 | 16.19 | 0.86045 | 0.85327 | 0.86427 | -6511.84 | 317257.05 |
2461 | 2021.03.25 19:06 | sell | 1231 | 15.86 | 0.85716 | 0.86716 | 0.85616 | ||
2462 | 2021.03.25 23:03 | t/p | 1231 | 15.86 | 0.85616 | 0.86716 | 0.85616 | 2170.25 | 319427.30 |
2463 | 2021.03.25 23:07 | sell | 1232 | 15.97 | 0.85675 | 0.86675 | 0.85575 | ||
2464 | 2021.03.26 10:01 | t/p | 1232 | 15.97 | 0.85575 | 0.86675 | 0.85575 | 2186.62 | 321613.93 |
2465 | 2021.03.26 10:54 | sell | 1233 | 16.08 | 0.85578 | 0.86578 | 0.85478 | ||
2466 | 2021.03.26 13:57 | t/p | 1233 | 16.08 | 0.85478 | 0.86578 | 0.85478 | 2200.36 | 323814.29 |
2467 | 2021.03.26 15:00 | sell | 1234 | 16.19 | 0.85535 | 0.86535 | 0.85435 | ||
2468 | 2021.03.26 15:51 | t/p | 1234 | 16.19 | 0.85435 | 0.86535 | 0.85435 | 2215.41 | 326029.70 |
2469 | 2021.03.26 15:53 | sell | 1235 | 16.30 | 0.85437 | 0.86437 | 0.85337 | ||
2470 | 2021.03.26 22:16 | sell | 1236 | 29.34 | 0.85537 | 0.86537 | 0.85437 | ||
2471 | 2021.03.29 00:07 | t/p | 1236 | 29.34 | 0.85437 | 0.86537 | 0.85437 | 4017.23 | 330046.93 |
2472 | 2021.03.29 04:35 | sell | 1237 | 37.49 | 0.85537 | 0.86537 | 0.85437 | ||
2473 | 2021.03.29 09:19 | close | 1235 | 16.30 | 0.85597 | 0.86437 | 0.85337 | -3567.39 | 326479.54 |
2474 | 2021.03.29 09:19 | close | 1237 | 37.49 | 0.85597 | 0.86537 | 0.85437 | -3078.04 | 323401.50 |
2475 | 2021.03.29 18:30 | buy | 1238 | 16.17 | 0.85396 | 0.84396 | 0.85496 | ||
2476 | 2021.03.29 20:36 | t/p | 1238 | 16.17 | 0.85496 | 0.84396 | 0.85496 | 2210.99 | 325612.49 |
2477 | 2021.03.29 20:44 | buy | 1239 | 16.28 | 0.85493 | 0.84493 | 0.85593 | ||
2478 | 2021.03.31 11:02 | close | 1239 | 16.28 | 0.85208 | 0.84493 | 0.85593 | -6524.62 | 319087.88 |
2479 | 2021.04.01 08:02 | buy | 1240 | 15.95 | 0.85158 | 0.84158 | 0.85258 | ||
2480 | 2021.04.01 09:00 | t/p | 1240 | 15.95 | 0.85258 | 0.84158 | 0.85258 | 2180.91 | 321268.79 |
2481 | 2021.04.05 17:28 | sell | 1241 | 16.06 | 0.84928 | 0.85928 | 0.84828 | ||
2482 | 2021.04.06 10:09 | close | 1241 | 16.06 | 0.85221 | 0.85928 | 0.84828 | -6437.70 | 314831.09 |
2483 | 2021.04.06 16:12 | buy | 1242 | 15.74 | 0.85550 | 0.84550 | 0.85650 | ||
2484 | 2021.04.06 18:18 | t/p | 1242 | 15.74 | 0.85650 | 0.84550 | 0.85650 | 2152.19 | 316983.28 |
2485 | 2021.04.06 18:27 | buy | 1243 | 15.85 | 0.85648 | 0.84648 | 0.85748 | ||
2486 | 2021.04.06 18:50 | t/p | 1243 | 15.85 | 0.85748 | 0.84648 | 0.85748 | 2167.23 | 319150.51 |
2487 | 2021.04.07 08:12 | buy | 1244 | 15.96 | 0.86085 | 0.85085 | 0.86185 | ||
2488 | 2021.04.07 08:31 | t/p | 1244 | 15.96 | 0.86185 | 0.85085 | 0.86185 | 2182.28 | 321332.79 |
2489 | 2021.04.07 08:37 | buy | 1245 | 16.07 | 0.86184 | 0.85184 | 0.86284 | ||
2490 | 2021.04.07 09:14 | buy | 1246 | 28.93 | 0.86084 | 0.85084 | 0.86184 | ||
2491 | 2021.04.07 09:23 | close | 1245 | 16.07 | 0.86015 | 0.85184 | 0.86284 | -3713.47 | 317619.32 |
2492 | 2021.04.07 09:23 | close | 1246 | 28.93 | 0.86015 | 0.85084 | 0.86184 | -2729.44 | 314889.88 |
2493 | 2021.04.07 15:00 | buy | 1247 | 15.74 | 0.86354 | 0.85354 | 0.86454 | ||
2494 | 2021.04.07 15:28 | t/p | 1247 | 15.74 | 0.86454 | 0.85354 | 0.86454 | 2152.19 | 317042.07 |
2495 | 2021.04.08 05:35 | buy | 1248 | 15.85 | 0.86318 | 0.85318 | 0.86418 | ||
2496 | 2021.04.08 10:09 | t/p | 1248 | 15.85 | 0.86418 | 0.85318 | 0.86418 | 2167.23 | 319209.30 |
2497 | 2021.04.08 10:11 | buy | 1249 | 15.96 | 0.86416 | 0.85416 | 0.86516 | ||
2498 | 2021.04.08 10:47 | t/p | 1249 | 15.96 | 0.86516 | 0.85416 | 0.86516 | 2182.28 | 321391.58 |
2499 | 2021.04.08 10:48 | buy | 1250 | 16.07 | 0.86511 | 0.85511 | 0.86611 | ||
2500 | 2021.04.08 11:14 | buy | 1251 | 28.93 | 0.86411 | 0.85411 | 0.86511 | ||
2501 | 2021.04.08 12:07 | close | 1250 | 16.07 | 0.86342 | 0.85511 | 0.86611 | -3713.46 | 317678.12 |
2502 | 2021.04.08 12:07 | close | 1251 | 28.93 | 0.86342 | 0.85411 | 0.86511 | -2729.44 | 314948.68 |
2503 | 2021.04.08 17:08 | buy | 1252 | 15.75 | 0.86681 | 0.85681 | 0.86781 | ||
2504 | 2021.04.08 19:59 | t/p | 1252 | 15.75 | 0.86781 | 0.85681 | 0.86781 | 2153.56 | 317102.24 |
2505 | 2021.04.09 00:15 | buy | 1253 | 15.86 | 0.86776 | 0.85776 | 0.86876 | ||
2506 | 2021.04.09 05:27 | buy | 1254 | 28.55 | 0.86676 | 0.85676 | 0.86776 | ||
2507 | 2021.04.09 07:59 | t/p | 1254 | 28.55 | 0.86776 | 0.85676 | 0.86776 | 3903.76 | 321006.00 |
2508 | 2021.04.09 07:59 | close | 1253 | 15.86 | 0.86779 | 0.85776 | 0.86876 | 65.06 | 321071.06 |
2509 | 2021.04.09 08:04 | buy | 1255 | 16.05 | 0.86776 | 0.85776 | 0.86876 | ||
2510 | 2021.04.09 08:40 | t/p | 1255 | 16.05 | 0.86876 | 0.85776 | 0.86876 | 2194.58 | 323265.64 |
2511 | 2021.04.09 19:00 | buy | 1256 | 16.16 | 0.86702 | 0.85702 | 0.86802 | ||
2512 | 2021.04.09 21:13 | t/p | 1256 | 16.16 | 0.86802 | 0.85702 | 0.86802 | 2209.62 | 325475.26 |
2513 | 2021.04.09 21:45 | buy | 1257 | 16.27 | 0.86792 | 0.85792 | 0.86892 | ||
2514 | 2021.04.12 06:49 | t/p | 1257 | 16.27 | 0.86892 | 0.85792 | 0.86892 | 2134.50 | 327609.76 |
2515 | 2021.04.12 09:29 | sell | 1258 | 16.38 | 0.86560 | 0.87560 | 0.86460 | ||
2516 | 2021.04.12 10:05 | t/p | 1258 | 16.38 | 0.86460 | 0.87560 | 0.86460 | 2241.40 | 329851.16 |
2517 | 2021.04.12 21:45 | sell | 1259 | 16.49 | 0.86634 | 0.87634 | 0.86534 | ||
2518 | 2021.04.13 08:14 | t/p | 1259 | 16.49 | 0.86534 | 0.87634 | 0.86534 | 2257.82 | 332108.98 |
2519 | 2021.04.13 14:50 | buy | 1260 | 16.61 | 0.86867 | 0.85867 | 0.86967 | ||
2520 | 2021.04.13 15:07 | t/p | 1260 | 16.61 | 0.86967 | 0.85867 | 0.86967 | 2271.15 | 334380.13 |
2521 | 2021.04.13 15:45 | buy | 1261 | 16.72 | 0.86886 | 0.85886 | 0.86986 | ||
2522 | 2021.04.16 08:18 | t/p | 1261 | 16.72 | 0.86986 | 0.85886 | 0.86986 | 1822.94 | 336203.06 |
2523 | 2021.04.16 17:54 | sell | 1262 | 16.81 | 0.86655 | 0.87655 | 0.86555 | ||
2524 | 2021.04.18 23:02 | t/p | 1262 | 16.81 | 0.86555 | 0.87655 | 0.86555 | 2300.25 | 338503.31 |
2525 | 2021.04.19 01:00 | sell | 1263 | 16.93 | 0.86567 | 0.87567 | 0.86467 | ||
2526 | 2021.04.19 03:40 | t/p | 1263 | 16.93 | 0.86467 | 0.87567 | 0.86467 | 2316.67 | 340819.98 |
2527 | 2021.04.19 13:30 | sell | 1264 | 17.04 | 0.86554 | 0.87554 | 0.86454 | ||
2528 | 2021.04.19 13:56 | t/p | 1264 | 17.04 | 0.86454 | 0.87554 | 0.86454 | 2331.72 | 343151.70 |
2529 | 2021.04.19 15:47 | sell | 1265 | 17.16 | 0.86116 | 0.87116 | 0.86016 | ||
2530 | 2021.04.19 16:53 | t/p | 1265 | 17.16 | 0.86016 | 0.87116 | 0.86016 | 2348.14 | 345499.84 |
2531 | 2021.04.19 19:45 | sell | 1266 | 17.27 | 0.86067 | 0.87067 | 0.85967 | ||
2532 | 2021.04.20 07:09 | sell | 1267 | 31.09 | 0.86171 | 0.87171 | 0.86071 | ||
2533 | 2021.04.20 08:48 | close | 1266 | 17.27 | 0.86239 | 0.87067 | 0.85967 | -4063.27 | 341436.57 |
2534 | 2021.04.20 08:48 | close | 1267 | 31.09 | 0.86239 | 0.87171 | 0.86071 | -2892.92 | 338543.65 |
2535 | 2021.04.20 14:43 | buy | 1268 | 16.93 | 0.86227 | 0.85227 | 0.86327 | ||
2536 | 2021.04.20 16:53 | t/p | 1268 | 16.93 | 0.86327 | 0.85227 | 0.86327 | 2314.91 | 340858.56 |
2537 | 2021.04.20 17:30 | buy | 1269 | 17.04 | 0.86325 | 0.85325 | 0.86425 | ||
2538 | 2021.04.21 15:15 | t/p | 1269 | 17.04 | 0.86425 | 0.85325 | 0.86425 | 2235.53 | 343094.09 |
2539 | 2021.04.21 17:15 | buy | 1270 | 17.15 | 0.86360 | 0.85360 | 0.86460 | ||
2540 | 2021.04.22 09:58 | t/p | 1270 | 17.15 | 0.86460 | 0.85360 | 0.86460 | 2059.89 | 345153.98 |
2541 | 2021.04.22 19:00 | buy | 1271 | 17.26 | 0.86757 | 0.85757 | 0.86857 | ||
2542 | 2021.04.23 10:15 | t/p | 1271 | 17.26 | 0.86857 | 0.85757 | 0.86857 | 2264.39 | 347418.37 |
2543 | 2021.04.23 10:16 | buy | 1272 | 17.37 | 0.86851 | 0.85851 | 0.86951 | ||
2544 | 2021.04.23 10:32 | t/p | 1272 | 17.37 | 0.86951 | 0.85851 | 0.86951 | 2375.07 | 349793.44 |
2545 | 2021.04.23 10:48 | buy | 1273 | 17.49 | 0.86948 | 0.85948 | 0.87048 | ||
2546 | 2021.04.23 15:25 | t/p | 1273 | 17.49 | 0.87048 | 0.85948 | 0.87048 | 2391.47 | 352184.91 |
2547 | 2021.04.23 15:50 | buy | 1274 | 17.61 | 0.87046 | 0.86046 | 0.87146 | ||
2548 | 2021.04.23 17:40 | t/p | 1274 | 17.61 | 0.87146 | 0.86046 | 0.87146 | 2407.89 | 354592.80 |
2549 | 2021.04.26 00:00 | buy | 1275 | 17.73 | 0.87128 | 0.86128 | 0.87228 | ||
2550 | 2021.04.26 09:35 | close | 1275 | 17.73 | 0.86834 | 0.86128 | 0.87228 | -7127.42 | 347465.38 |
2551 | 2021.04.26 20:15 | sell | 1276 | 17.37 | 0.86962 | 0.87962 | 0.86862 | ||
2552 | 2021.04.27 09:04 | t/p | 1276 | 17.37 | 0.86862 | 0.87962 | 0.86862 | 2378.31 | 349843.68 |
2553 | 2021.04.27 10:30 | sell | 1277 | 17.49 | 0.86929 | 0.87929 | 0.86829 | ||
2554 | 2021.04.27 12:35 | t/p | 1277 | 17.49 | 0.86829 | 0.87929 | 0.86829 | 2393.30 | 352236.98 |
2555 | 2021.04.27 12:37 | sell | 1278 | 17.61 | 0.86832 | 0.87832 | 0.86732 | ||
2556 | 2021.04.28 09:15 | sell | 1279 | 31.70 | 0.86943 | 0.87943 | 0.86843 | ||
2557 | 2021.04.28 09:23 | close | 1278 | 17.61 | 0.87008 | 0.87832 | 0.86732 | -4239.65 | 347997.33 |
2558 | 2021.04.28 09:23 | close | 1279 | 31.70 | 0.87008 | 0.87943 | 0.86843 | -2819.54 | 345177.79 |
2559 | 2021.04.28 22:15 | buy | 1280 | 17.26 | 0.86964 | 0.85964 | 0.87064 | ||
2560 | 2021.04.30 14:43 | t/p | 1280 | 17.26 | 0.87064 | 0.85964 | 0.87064 | 1977.46 | 347155.25 |
2561 | 2021.04.30 14:45 | buy | 1281 | 17.36 | 0.87061 | 0.86061 | 0.87161 | ||
2562 | 2021.04.30 15:02 | t/p | 1281 | 17.36 | 0.87161 | 0.86061 | 0.87161 | 2373.70 | 349528.95 |
2563 | 2021.04.30 15:03 | buy | 1282 | 17.48 | 0.87157 | 0.86157 | 0.87257 | ||
2564 | 2021.04.30 15:40 | buy | 1283 | 31.46 | 0.87057 | 0.86057 | 0.87157 | ||
2565 | 2021.04.30 16:55 | close | 1282 | 17.48 | 0.86988 | 0.86157 | 0.87257 | -4039.28 | 345489.67 |
2566 | 2021.04.30 16:55 | close | 1283 | 31.46 | 0.86988 | 0.86057 | 0.87157 | -2968.14 | 342521.53 |
2567 | 2021.05.04 01:45 | sell | 1284 | 17.13 | 0.86724 | 0.87724 | 0.86624 | ||
2568 | 2021.05.04 10:08 | t/p | 1284 | 17.13 | 0.86624 | 0.87724 | 0.86624 | 2344.03 | 344865.56 |
2569 | 2021.05.04 17:16 | sell | 1285 | 17.24 | 0.86626 | 0.87626 | 0.86526 | ||
2570 | 2021.05.04 18:14 | t/p | 1285 | 17.24 | 0.86526 | 0.87626 | 0.86526 | 2359.09 | 347224.65 |
2571 | 2021.05.04 18:14 | sell | 1286 | 17.36 | 0.86539 | 0.87539 | 0.86439 | ||
2572 | 2021.05.05 03:46 | t/p | 1286 | 17.36 | 0.86439 | 0.87539 | 0.86439 | 2376.94 | 349601.59 |
2573 | 2021.05.05 03:47 | sell | 1287 | 17.48 | 0.86442 | 0.87442 | 0.86342 | ||
2574 | 2021.05.05 08:49 | t/p | 1287 | 17.48 | 0.86342 | 0.87442 | 0.86342 | 2391.93 | 351993.52 |
2575 | 2021.05.05 12:47 | sell | 1288 | 17.60 | 0.86345 | 0.87345 | 0.86245 | ||
2576 | 2021.05.05 18:08 | t/p | 1288 | 17.60 | 0.86245 | 0.87345 | 0.86245 | 2408.35 | 354401.87 |
2577 | 2021.05.06 11:09 | buy | 1289 | 17.72 | 0.86575 | 0.85575 | 0.86675 | ||
2578 | 2021.05.06 13:00 | t/p | 1289 | 17.72 | 0.86675 | 0.85575 | 0.86675 | 2422.93 | 356824.80 |
2579 | 2021.05.06 13:00 | buy | 1290 | 17.84 | 0.86672 | 0.85672 | 0.86772 | ||
2580 | 2021.05.06 13:00 | t/p | 1290 | 17.84 | 0.86772 | 0.85672 | 0.86772 | 2439.33 | 359264.13 |
2581 | 2021.05.06 13:00 | buy | 1291 | 17.96 | 0.86770 | 0.85770 | 0.86870 | ||
2582 | 2021.05.06 13:02 | t/p | 1291 | 17.96 | 0.86870 | 0.85770 | 0.86870 | 2455.74 | 361719.87 |
2583 | 2021.05.06 13:02 | buy | 1292 | 18.09 | 0.86867 | 0.85867 | 0.86967 | ||
2584 | 2021.05.06 13:03 | buy | 1293 | 32.56 | 0.86673 | 0.85673 | 0.86773 | ||
2585 | 2021.05.06 13:03 | close | 1292 | 18.09 | 0.86637 | 0.85867 | 0.86967 | -5689.09 | 356030.78 |
2586 | 2021.05.06 13:03 | close | 1293 | 32.56 | 0.86637 | 0.85673 | 0.86773 | -1602.74 | 354428.04 |
2587 | 2021.05.06 19:30 | buy | 1294 | 17.72 | 0.86779 | 0.85779 | 0.86879 | ||
2588 | 2021.05.07 11:10 | t/p | 1294 | 17.72 | 0.86879 | 0.85779 | 0.86879 | 2324.74 | 356752.78 |
2589 | 2021.05.07 11:11 | buy | 1295 | 17.84 | 0.86875 | 0.85875 | 0.86975 | ||
2590 | 2021.05.07 14:32 | t/p | 1295 | 17.84 | 0.86975 | 0.85875 | 0.86975 | 2439.33 | 359192.11 |
2591 | 2021.05.07 14:33 | buy | 1296 | 17.96 | 0.86973 | 0.85973 | 0.87073 | ||
2592 | 2021.05.07 14:34 | buy | 1297 | 32.33 | 0.86873 | 0.85873 | 0.86973 | ||
2593 | 2021.05.07 14:34 | close | 1296 | 17.96 | 0.86804 | 0.85973 | 0.87073 | -4150.21 | 355041.90 |
2594 | 2021.05.07 14:34 | close | 1297 | 32.33 | 0.86804 | 0.85873 | 0.86973 | -3050.22 | 351991.68 |
2595 | 2021.05.10 09:00 | sell | 1298 | 17.60 | 0.86475 | 0.87475 | 0.86375 | ||
2596 | 2021.05.10 09:33 | t/p | 1298 | 17.60 | 0.86375 | 0.87475 | 0.86375 | 2408.34 | 354400.02 |
2597 | 2021.05.10 15:00 | sell | 1299 | 17.72 | 0.86036 | 0.87036 | 0.85936 | ||
2598 | 2021.05.10 19:38 | t/p | 1299 | 17.72 | 0.85936 | 0.87036 | 0.85936 | 2424.77 | 356824.79 |
2599 | 2021.05.10 19:46 | sell | 1300 | 17.84 | 0.85940 | 0.86940 | 0.85840 | ||
2600 | 2021.05.11 20:55 | t/p | 1300 | 17.84 | 0.85840 | 0.86940 | 0.85840 | 2442.66 | 359267.45 |
2601 | 2021.05.12 02:15 | sell | 1301 | 17.96 | 0.85901 | 0.86901 | 0.85801 | ||
2602 | 2021.05.12 11:01 | t/p | 1301 | 17.96 | 0.85801 | 0.86901 | 0.85801 | 2457.61 | 361725.06 |
2603 | 2021.05.12 11:20 | sell | 1302 | 18.09 | 0.85803 | 0.86803 | 0.85703 | ||
2604 | 2021.05.12 15:31 | t/p | 1302 | 18.09 | 0.85703 | 0.86803 | 0.85703 | 2475.40 | 364200.46 |
2605 | 2021.05.13 08:37 | buy | 1303 | 18.21 | 0.86033 | 0.85033 | 0.86133 | ||
2606 | 2021.05.13 15:10 | t/p | 1303 | 18.21 | 0.86133 | 0.85033 | 0.86133 | 2489.92 | 366690.38 |
2607 | 2021.05.14 03:30 | buy | 1304 | 18.33 | 0.85996 | 0.84996 | 0.86096 | ||
2608 | 2021.05.14 08:03 | t/p | 1304 | 18.33 | 0.86096 | 0.84996 | 0.86096 | 2506.33 | 369196.71 |
2609 | 2021.05.14 08:04 | buy | 1305 | 18.46 | 0.86094 | 0.85094 | 0.86194 | ||
2610 | 2021.05.14 10:28 | t/p | 1305 | 18.46 | 0.86194 | 0.85094 | 0.86194 | 2524.11 | 371720.82 |
2611 | 2021.05.14 14:00 | buy | 1306 | 18.59 | 0.86102 | 0.85102 | 0.86202 | ||
2612 | 2021.05.17 11:40 | t/p | 1306 | 18.59 | 0.86202 | 0.85102 | 0.86202 | 2438.88 | 374159.69 |
2613 | 2021.05.18 11:00 | buy | 1307 | 18.71 | 0.85983 | 0.84983 | 0.86083 | ||
2614 | 2021.05.18 14:35 | t/p | 1307 | 18.71 | 0.86083 | 0.84983 | 0.86083 | 2558.29 | 376717.98 |
2615 | 2021.05.18 14:37 | buy | 1308 | 18.84 | 0.86081 | 0.85081 | 0.86181 | ||
2616 | 2021.05.18 20:41 | t/p | 1308 | 18.84 | 0.86181 | 0.85081 | 0.86181 | 2576.07 | 379294.05 |
2617 | 2021.05.18 23:45 | buy | 1309 | 18.96 | 0.86149 | 0.85149 | 0.86249 | ||
2618 | 2021.05.19 08:08 | t/p | 1309 | 18.96 | 0.86249 | 0.85149 | 0.86249 | 2487.42 | 381781.47 |
2619 | 2021.05.19 08:24 | buy | 1310 | 19.09 | 0.86245 | 0.85245 | 0.86345 | ||
2620 | 2021.05.19 15:46 | t/p | 1310 | 19.09 | 0.86345 | 0.85245 | 0.86345 | 2610.25 | 384391.72 |
2621 | 2021.05.19 19:15 | buy | 1311 | 19.22 | 0.86247 | 0.85247 | 0.86347 | ||
2622 | 2021.05.20 10:28 | t/p | 1311 | 19.22 | 0.86347 | 0.85247 | 0.86347 | 2308.52 | 386700.24 |
2623 | 2021.05.21 11:08 | sell | 1312 | 19.34 | 0.86014 | 0.87014 | 0.85914 | ||
2624 | 2021.05.21 13:58 | t/p | 1312 | 19.34 | 0.85914 | 0.87014 | 0.85914 | 2646.44 | 389346.68 |
2625 | 2021.05.25 20:15 | buy | 1313 | 19.47 | 0.86574 | 0.85574 | 0.86674 | ||
2626 | 2021.05.27 08:51 | buy | 1314 | 35.05 | 0.86459 | 0.85459 | 0.86559 | ||
2627 | 2021.05.27 08:56 | close | 1313 | 19.47 | 0.86401 | 0.85574 | 0.86674 | -5037.18 | 384309.50 |
2628 | 2021.05.27 08:56 | close | 1314 | 35.05 | 0.86401 | 0.85459 | 0.86559 | -2779.67 | 381529.83 |
2629 | 2021.05.27 13:56 | sell | 1315 | 19.08 | 0.86072 | 0.87072 | 0.85972 | ||
2630 | 2021.05.27 16:45 | t/p | 1315 | 19.08 | 0.85972 | 0.87072 | 0.85972 | 2610.87 | 384140.70 |
2631 | 2021.05.27 16:48 | sell | 1316 | 19.21 | 0.85976 | 0.86976 | 0.85876 | ||
2632 | 2021.05.27 20:25 | t/p | 1316 | 19.21 | 0.85876 | 0.86976 | 0.85876 | 2628.65 | 386769.35 |
2633 | 2021.05.28 22:41 | sell | 1317 | 19.34 | 0.85895 | 0.86895 | 0.85795 | ||
2634 | 2021.06.01 01:33 | sell | 1318 | 34.81 | 0.85997 | 0.86997 | 0.85897 | ||
2635 | 2021.06.01 03:12 | t/p | 1318 | 34.81 | 0.85897 | 0.86997 | 0.85897 | 4763.33 | 391532.68 |
2636 | 2021.06.01 03:12 | close | 1317 | 19.34 | 0.85895 | 0.86895 | 0.85795 | 3.18 | 391535.86 |
2637 | 2021.06.01 11:17 | buy | 1319 | 19.58 | 0.86225 | 0.85225 | 0.86325 | ||
2638 | 2021.06.01 14:48 | t/p | 1319 | 19.58 | 0.86325 | 0.85225 | 0.86325 | 2677.25 | 394213.11 |
2639 | 2021.06.01 15:04 | buy | 1320 | 19.71 | 0.86323 | 0.85323 | 0.86423 | ||
2640 | 2021.06.01 16:18 | t/p | 1320 | 19.71 | 0.86423 | 0.85323 | 0.86423 | 2695.03 | 396908.14 |
2641 | 2021.06.02 00:02 | buy | 1321 | 19.85 | 0.86321 | 0.85321 | 0.86421 | ||
2642 | 2021.06.02 14:47 | close | 1321 | 19.85 | 0.86027 | 0.85321 | 0.86421 | -7979.66 | 388928.48 |
2643 | 2021.06.02 19:47 | sell | 1322 | 19.45 | 0.86151 | 0.87151 | 0.86051 | ||
2644 | 2021.06.03 10:05 | t/p | 1322 | 19.45 | 0.86051 | 0.87151 | 0.86051 | 2666.30 | 391594.78 |
2645 | 2021.06.04 18:30 | buy | 1323 | 19.58 | 0.85879 | 0.84879 | 0.85979 | ||
2646 | 2021.06.07 03:58 | t/p | 1323 | 19.58 | 0.85979 | 0.84879 | 0.85979 | 2568.76 | 394163.54 |
2647 | 2021.06.07 20:31 | buy | 1324 | 19.71 | 0.85976 | 0.84976 | 0.86076 | ||
2648 | 2021.06.08 09:16 | t/p | 1324 | 19.71 | 0.86076 | 0.84976 | 0.86076 | 2585.81 | 396749.35 |
2649 | 2021.06.08 09:20 | buy | 1325 | 19.84 | 0.86073 | 0.85073 | 0.86173 | ||
2650 | 2021.06.08 15:45 | t/p | 1325 | 19.84 | 0.86173 | 0.85073 | 0.86173 | 2712.80 | 399462.15 |
2651 | 2021.06.09 08:30 | buy | 1326 | 19.97 | 0.86055 | 0.85055 | 0.86155 | ||
2652 | 2021.06.09 14:38 | t/p | 1326 | 19.97 | 0.86155 | 0.85055 | 0.86155 | 2730.58 | 402192.73 |
2653 | 2021.06.09 14:39 | buy | 1327 | 20.11 | 0.86153 | 0.85153 | 0.86253 | ||
2654 | 2021.06.09 14:57 | t/p | 1327 | 20.11 | 0.86253 | 0.85153 | 0.86253 | 2749.72 | 404942.45 |
2655 | 2021.06.10 06:45 | buy | 1328 | 20.25 | 0.86238 | 0.85238 | 0.86338 | ||
2656 | 2021.06.10 09:13 | t/p | 1328 | 20.25 | 0.86338 | 0.85238 | 0.86338 | 2768.86 | 407711.31 |
2657 | 2021.06.10 15:28 | sell | 1329 | 20.39 | 0.86006 | 0.87006 | 0.85906 | ||
2658 | 2021.06.10 15:54 | sell | 1330 | 36.70 | 0.86106 | 0.87106 | 0.86006 | ||
2659 | 2021.06.10 16:14 | close | 1329 | 20.39 | 0.86037 | 0.87006 | 0.85906 | -864.94 | 406846.37 |
2660 | 2021.06.10 16:14 | close | 1330 | 36.70 | 0.86037 | 0.87106 | 0.86006 | 3465.15 | 410311.52 |
2661 | 2021.06.10 16:22 | sell | 1331 | 20.52 | 0.86038 | 0.87038 | 0.85938 | ||
2662 | 2021.06.10 18:02 | t/p | 1331 | 20.52 | 0.85938 | 0.87038 | 0.85938 | 2807.91 | 413119.43 |
2663 | 2021.06.10 18:05 | sell | 1332 | 20.66 | 0.85941 | 0.86941 | 0.85841 | ||
2664 | 2021.06.11 12:44 | t/p | 1332 | 20.66 | 0.85841 | 0.86941 | 0.85841 | 2828.78 | 415948.21 |
2665 | 2021.06.11 12:49 | sell | 1333 | 20.80 | 0.85844 | 0.86844 | 0.85744 | ||
2666 | 2021.06.11 13:16 | t/p | 1333 | 20.80 | 0.85744 | 0.86844 | 0.85744 | 2846.23 | 418794.44 |
2667 | 2021.06.11 20:15 | sell | 1334 | 20.94 | 0.85780 | 0.86780 | 0.85680 | ||
2668 | 2021.06.15 08:20 | sell | 1335 | 37.69 | 0.85881 | 0.86881 | 0.85781 | ||
2669 | 2021.06.15 08:37 | close | 1334 | 20.94 | 0.85950 | 0.86780 | 0.85680 | -4867.71 | 413926.73 |
2670 | 2021.06.15 08:37 | close | 1335 | 37.69 | 0.85950 | 0.86881 | 0.85781 | -3558.63 | 410368.10 |
2671 | 2021.06.15 17:52 | buy | 1336 | 20.52 | 0.86124 | 0.85124 | 0.86224 | ||
2672 | 2021.06.16 12:58 | close | 1336 | 20.52 | 0.85835 | 0.85124 | 0.86224 | -8222.41 | 402145.69 |
2673 | 2021.06.16 17:58 | sell | 1337 | 20.11 | 0.85878 | 0.86878 | 0.85778 | ||
2674 | 2021.06.16 20:00 | t/p | 1337 | 20.11 | 0.85778 | 0.86878 | 0.85778 | 2751.81 | 404897.50 |
2675 | 2021.06.16 20:00 | sell | 1338 | 20.24 | 0.85779 | 0.86779 | 0.85679 | ||
2676 | 2021.06.16 20:31 | sell | 1339 | 36.43 | 0.85879 | 0.86879 | 0.85779 | ||
2677 | 2021.06.16 20:43 | t/p | 1339 | 36.43 | 0.85779 | 0.86879 | 0.85779 | 4985.01 | 409882.51 |
2678 | 2021.06.16 20:43 | close | 1338 | 20.24 | 0.85778 | 0.86779 | 0.85679 | 27.69 | 409910.20 |
2679 | 2021.06.16 20:48 | sell | 1340 | 20.50 | 0.85782 | 0.86782 | 0.85682 | ||
2680 | 2021.06.17 08:08 | t/p | 1340 | 20.50 | 0.85682 | 0.86782 | 0.85682 | 2810.24 | 412720.44 |
2681 | 2021.06.17 08:16 | sell | 1341 | 20.64 | 0.85685 | 0.86685 | 0.85585 | ||
2682 | 2021.06.17 09:10 | t/p | 1341 | 20.64 | 0.85585 | 0.86685 | 0.85585 | 2824.34 | 415544.78 |
2683 | 2021.06.17 15:45 | sell | 1342 | 20.78 | 0.85602 | 0.86602 | 0.85502 | ||
2684 | 2021.06.17 16:20 | t/p | 1342 | 20.78 | 0.85502 | 0.86602 | 0.85502 | 2843.50 | 418388.28 |
2685 | 2021.06.17 16:22 | sell | 1343 | 20.92 | 0.85505 | 0.86505 | 0.85405 | ||
2686 | 2021.06.17 16:58 | sell | 1344 | 37.66 | 0.85605 | 0.86605 | 0.85505 | ||
2687 | 2021.06.17 21:32 | t/p | 1344 | 37.66 | 0.85505 | 0.86605 | 0.85505 | 5153.32 | 423541.60 |
2688 | 2021.06.18 09:00 | close | 1343 | 20.92 | 0.85801 | 0.86505 | 0.85405 | -8471.73 | 415069.87 |
2689 | 2021.06.18 14:00 | buy | 1345 | 20.75 | 0.85760 | 0.84760 | 0.85860 | ||
2690 | 2021.06.18 17:18 | t/p | 1345 | 20.75 | 0.85860 | 0.84760 | 0.85860 | 2837.23 | 417907.10 |
2691 | 2021.06.21 11:30 | sell | 1346 | 20.90 | 0.85756 | 0.86756 | 0.85656 | ||
2692 | 2021.06.21 13:37 | t/p | 1346 | 20.90 | 0.85656 | 0.86756 | 0.85656 | 2859.91 | 420767.01 |
2693 | 2021.06.21 13:45 | sell | 1347 | 21.04 | 0.85659 | 0.86659 | 0.85559 | ||
2694 | 2021.06.21 19:33 | t/p | 1347 | 21.04 | 0.85559 | 0.86659 | 0.85559 | 2879.07 | 423646.08 |
2695 | 2021.06.22 04:01 | sell | 1348 | 21.18 | 0.85582 | 0.86582 | 0.85482 | ||
2696 | 2021.06.22 23:02 | t/p | 1348 | 21.18 | 0.85482 | 0.86582 | 0.85482 | 2898.23 | 426544.31 |
2697 | 2021.06.23 00:45 | sell | 1349 | 21.33 | 0.85586 | 0.86586 | 0.85486 | ||
2698 | 2021.06.23 08:50 | t/p | 1349 | 21.33 | 0.85486 | 0.86586 | 0.85486 | 2918.75 | 429463.06 |
2699 | 2021.06.23 13:00 | sell | 1350 | 21.47 | 0.85512 | 0.86512 | 0.85412 | ||
2700 | 2021.06.23 14:09 | t/p | 1350 | 21.47 | 0.85412 | 0.86512 | 0.85412 | 2937.91 | 432400.97 |
2701 | 2021.06.23 14:10 | sell | 1351 | 21.62 | 0.85414 | 0.86414 | 0.85314 | ||
2702 | 2021.06.24 13:00 | close | 1351 | 21.62 | 0.85710 | 0.86414 | 0.85314 | -8751.63 | 423649.34 |
2703 | 2021.06.24 21:15 | buy | 1352 | 21.18 | 0.85683 | 0.84683 | 0.85783 | ||
2704 | 2021.06.25 08:44 | t/p | 1352 | 21.18 | 0.85783 | 0.84683 | 0.85783 | 2778.66 | 426428.00 |
2705 | 2021.06.25 08:53 | buy | 1353 | 21.32 | 0.85780 | 0.84780 | 0.85880 | ||
2706 | 2021.06.25 09:06 | t/p | 1353 | 21.32 | 0.85880 | 0.84780 | 0.85880 | 2915.16 | 429343.16 |
2707 | 2021.06.25 09:07 | buy | 1354 | 21.47 | 0.85879 | 0.84879 | 0.85979 | ||
2708 | 2021.06.25 13:40 | t/p | 1354 | 21.47 | 0.85979 | 0.84879 | 0.85979 | 2935.68 | 432278.84 |
2709 | 2021.06.25 17:45 | buy | 1355 | 21.61 | 0.85926 | 0.84926 | 0.86026 | ||
2710 | 2021.06.29 11:10 | t/p | 1355 | 21.61 | 0.86026 | 0.84926 | 0.86026 | 2715.32 | 434994.17 |
2711 | 2021.07.01 01:40 | sell | 1356 | 21.75 | 0.85722 | 0.86722 | 0.85622 | ||
2712 | 2021.07.01 11:19 | close | 1356 | 21.75 | 0.86015 | 0.86722 | 0.85622 | -8720.34 | 426273.83 |
2713 | 2021.07.02 05:45 | sell | 1357 | 21.31 | 0.86018 | 0.87018 | 0.85918 | ||
2714 | 2021.07.02 10:03 | t/p | 1357 | 21.31 | 0.85918 | 0.87018 | 0.85918 | 2916.01 | 429189.84 |
2715 | 2021.07.02 12:00 | sell | 1358 | 21.46 | 0.85976 | 0.86976 | 0.85876 | ||
2716 | 2021.07.02 18:07 | t/p | 1358 | 21.46 | 0.85876 | 0.86976 | 0.85876 | 2936.54 | 432126.38 |
2717 | 2021.07.06 03:51 | sell | 1359 | 21.61 | 0.85538 | 0.86538 | 0.85438 | ||
2718 | 2021.07.06 14:21 | t/p | 1359 | 21.61 | 0.85438 | 0.86538 | 0.85438 | 2957.07 | 435083.45 |
2719 | 2021.07.07 12:45 | sell | 1360 | 21.75 | 0.85560 | 0.86560 | 0.85460 | ||
2720 | 2021.07.07 13:41 | t/p | 1360 | 21.75 | 0.85460 | 0.86560 | 0.85460 | 2976.22 | 438059.67 |
2721 | 2021.07.07 18:15 | sell | 1361 | 21.90 | 0.85540 | 0.86540 | 0.85440 | ||
2722 | 2021.07.07 22:57 | t/p | 1361 | 21.90 | 0.85440 | 0.86540 | 0.85440 | 2996.75 | 441056.42 |
2723 | 2021.07.08 10:01 | buy | 1362 | 22.05 | 0.85771 | 0.84771 | 0.85871 | ||
2724 | 2021.07.08 11:59 | t/p | 1362 | 22.05 | 0.85871 | 0.84771 | 0.85871 | 3014.98 | 444071.40 |
2725 | 2021.07.09 11:00 | sell | 1363 | 22.20 | 0.85881 | 0.86881 | 0.85781 | ||
2726 | 2021.07.09 14:09 | t/p | 1363 | 22.20 | 0.85781 | 0.86881 | 0.85781 | 3037.80 | 447109.20 |
2727 | 2021.07.09 16:59 | sell | 1364 | 22.36 | 0.85783 | 0.86783 | 0.85683 | ||
2728 | 2021.07.09 18:01 | t/p | 1364 | 22.36 | 0.85683 | 0.86783 | 0.85683 | 3059.70 | 450168.90 |
2729 | 2021.07.09 18:17 | sell | 1365 | 22.51 | 0.85684 | 0.86684 | 0.85584 | ||
2730 | 2021.07.09 19:18 | t/p | 1365 | 22.51 | 0.85584 | 0.86684 | 0.85584 | 3080.22 | 453249.12 |
2731 | 2021.07.09 19:33 | sell | 1366 | 22.66 | 0.85587 | 0.86587 | 0.85487 | ||
2732 | 2021.07.09 22:04 | t/p | 1366 | 22.66 | 0.85487 | 0.86587 | 0.85487 | 3100.75 | 456349.87 |
2733 | 2021.07.12 13:15 | sell | 1367 | 22.82 | 0.85504 | 0.86504 | 0.85404 | ||
2734 | 2021.07.12 16:31 | t/p | 1367 | 22.82 | 0.85404 | 0.86504 | 0.85404 | 3122.65 | 459472.52 |
2735 | 2021.07.12 16:33 | sell | 1368 | 22.97 | 0.85406 | 0.86406 | 0.85306 | ||
2736 | 2021.07.13 18:04 | t/p | 1368 | 22.97 | 0.85306 | 0.86406 | 0.85306 | 3145.06 | 462617.58 |
2737 | 2021.07.16 08:30 | buy | 1369 | 23.13 | 0.85407 | 0.84407 | 0.85507 | ||
2738 | 2021.07.16 08:51 | t/p | 1369 | 23.13 | 0.85507 | 0.84407 | 0.85507 | 3162.66 | 465780.24 |
2739 | 2021.07.16 08:54 | buy | 1370 | 23.29 | 0.85503 | 0.84503 | 0.85603 | ||
2740 | 2021.07.16 16:12 | t/p | 1370 | 23.29 | 0.85603 | 0.84503 | 0.85603 | 3184.54 | 468964.78 |
2741 | 2021.07.16 16:13 | buy | 1371 | 23.45 | 0.85601 | 0.84601 | 0.85701 | ||
2742 | 2021.07.16 17:35 | t/p | 1371 | 23.45 | 0.85701 | 0.84601 | 0.85701 | 3206.42 | 472171.20 |
2743 | 2021.07.16 17:41 | buy | 1372 | 23.61 | 0.85699 | 0.84699 | 0.85799 | ||
2744 | 2021.07.19 00:42 | t/p | 1372 | 23.61 | 0.85799 | 0.84699 | 0.85799 | 3097.46 | 475268.66 |
2745 | 2021.07.19 15:24 | buy | 1373 | 23.76 | 0.86136 | 0.85136 | 0.86236 | ||
2746 | 2021.07.19 16:03 | t/p | 1373 | 23.76 | 0.86236 | 0.85136 | 0.86236 | 3248.80 | 478517.46 |
2747 | 2021.07.19 16:07 | buy | 1374 | 23.93 | 0.86233 | 0.85233 | 0.86333 | ||
2748 | 2021.07.19 16:16 | t/p | 1374 | 23.93 | 0.86333 | 0.85233 | 0.86333 | 3272.04 | 481789.50 |
2749 | 2021.07.20 05:30 | buy | 1375 | 24.09 | 0.86251 | 0.85251 | 0.86351 | ||
2750 | 2021.07.20 08:43 | t/p | 1375 | 24.09 | 0.86351 | 0.85251 | 0.86351 | 3293.92 | 485083.42 |
2751 | 2021.07.20 08:45 | buy | 1376 | 24.25 | 0.86348 | 0.85348 | 0.86448 | ||
2752 | 2021.07.20 11:56 | t/p | 1376 | 24.25 | 0.86448 | 0.85348 | 0.86448 | 3315.80 | 488399.22 |
2753 | 2021.07.20 11:57 | buy | 1377 | 24.42 | 0.86445 | 0.85445 | 0.86545 | ||
2754 | 2021.07.20 13:11 | t/p | 1377 | 24.42 | 0.86545 | 0.85445 | 0.86545 | 3339.04 | 491738.26 |
2755 | 2021.07.20 13:30 | buy | 1378 | 24.59 | 0.86488 | 0.85488 | 0.86588 | ||
2756 | 2021.07.20 14:36 | t/p | 1378 | 24.59 | 0.86588 | 0.85488 | 0.86588 | 3362.29 | 495100.55 |
2757 | 2021.07.20 23:31 | buy | 1379 | 24.76 | 0.86464 | 0.85464 | 0.86564 | ||
2758 | 2021.07.21 13:01 | t/p | 1379 | 24.76 | 0.86564 | 0.85464 | 0.86564 | 3248.33 | 498348.87 |
2759 | 2021.07.21 15:19 | sell | 1380 | 24.92 | 0.86232 | 0.87232 | 0.86132 | ||
2760 | 2021.07.21 18:14 | t/p | 1380 | 24.92 | 0.86132 | 0.87232 | 0.86132 | 3410.00 | 501758.87 |
2761 | 2021.07.21 18:21 | sell | 1381 | 25.09 | 0.86135 | 0.87135 | 0.86035 | ||
2762 | 2021.07.21 19:16 | t/p | 1381 | 25.09 | 0.86035 | 0.87135 | 0.86035 | 3433.27 | 505192.14 |
2763 | 2021.07.22 03:57 | sell | 1382 | 25.26 | 0.86038 | 0.87038 | 0.85938 | ||
2764 | 2021.07.22 08:09 | t/p | 1382 | 25.26 | 0.85938 | 0.87038 | 0.85938 | 3456.53 | 508648.67 |
2765 | 2021.07.22 08:36 | sell | 1383 | 25.43 | 0.85940 | 0.86940 | 0.85840 | ||
2766 | 2021.07.22 09:05 | t/p | 1383 | 25.43 | 0.85840 | 0.86940 | 0.85840 | 3479.79 | 512128.46 |
2767 | 2021.07.22 09:06 | sell | 1384 | 25.61 | 0.85846 | 0.86846 | 0.85746 | ||
2768 | 2021.07.22 10:28 | t/p | 1384 | 25.61 | 0.85746 | 0.86846 | 0.85746 | 3504.42 | 515632.88 |
2769 | 2021.07.22 11:45 | sell | 1385 | 25.78 | 0.85834 | 0.86834 | 0.85734 | ||
2770 | 2021.07.22 12:20 | t/p | 1385 | 25.78 | 0.85734 | 0.86834 | 0.85734 | 3527.69 | 519160.57 |
2771 | 2021.07.22 13:22 | sell | 1386 | 25.96 | 0.85738 | 0.86738 | 0.85638 | ||
2772 | 2021.07.22 13:57 | t/p | 1386 | 25.96 | 0.85638 | 0.86738 | 0.85638 | 3552.32 | 522712.89 |
2773 | 2021.07.22 14:37 | sell | 1387 | 26.14 | 0.85641 | 0.86641 | 0.85541 | ||
2774 | 2021.07.22 16:20 | sell | 1388 | 47.05 | 0.85742 | 0.86742 | 0.85642 | ||
2775 | 2021.07.22 17:20 | t/p | 1388 | 47.05 | 0.85642 | 0.86742 | 0.85642 | 6438.23 | 529151.12 |
2776 | 2021.07.22 17:20 | close | 1387 | 26.14 | 0.85640 | 0.86641 | 0.85541 | 35.77 | 529186.89 |
2777 | 2021.07.22 17:31 | sell | 1389 | 26.46 | 0.85640 | 0.86640 | 0.85540 | ||
2778 | 2021.07.22 18:38 | t/p | 1389 | 26.46 | 0.85540 | 0.86640 | 0.85540 | 3620.73 | 532807.62 |
2779 | 2021.07.23 14:45 | sell | 1390 | 26.64 | 0.85581 | 0.86581 | 0.85481 | ||
2780 | 2021.07.25 23:02 | t/p | 1390 | 26.64 | 0.85481 | 0.86581 | 0.85481 | 3645.37 | 536452.99 |
2781 | 2021.07.26 02:54 | buy | 1391 | 26.82 | 0.85608 | 0.84608 | 0.85708 | ||
2782 | 2021.07.26 08:15 | t/p | 1391 | 26.82 | 0.85708 | 0.84608 | 0.85708 | 3667.21 | 540120.20 |
2783 | 2021.07.26 15:45 | sell | 1392 | 27.01 | 0.85469 | 0.86469 | 0.85369 | ||
2784 | 2021.07.26 23:01 | t/p | 1392 | 27.01 | 0.85369 | 0.86469 | 0.85369 | 3696.00 | 543816.20 |
2785 | 2021.07.26 23:02 | sell | 1393 | 27.19 | 0.85382 | 0.86382 | 0.85282 | ||
2786 | 2021.07.27 16:55 | t/p | 1393 | 27.19 | 0.85282 | 0.86382 | 0.85282 | 3722.87 | 547539.07 |
2787 | 2021.07.27 17:18 | sell | 1394 | 27.38 | 0.85284 | 0.86284 | 0.85184 | ||
2788 | 2021.07.27 17:39 | t/p | 1394 | 27.38 | 0.85184 | 0.86284 | 0.85184 | 3746.63 | 551285.70 |
2789 | 2021.07.27 17:41 | sell | 1395 | 27.56 | 0.85186 | 0.86186 | 0.85086 | ||
2790 | 2021.07.28 09:00 | t/p | 1395 | 27.56 | 0.85086 | 0.86186 | 0.85086 | 3773.52 | 555059.22 |
2791 | 2021.07.28 11:15 | sell | 1396 | 27.75 | 0.85129 | 0.86129 | 0.85029 | ||
2792 | 2021.07.28 13:03 | t/p | 1396 | 27.75 | 0.85029 | 0.86129 | 0.85029 | 3797.25 | 558856.47 |
2793 | 2021.07.28 13:15 | sell | 1397 | 27.94 | 0.85081 | 0.86081 | 0.84981 | ||
2794 | 2021.07.30 20:01 | close | 1397 | 27.94 | 0.85374 | 0.86081 | 0.84981 | -11192.93 | 547663.54 |
2795 | 2021.08.02 00:00 | buy | 1398 | 27.38 | 0.85360 | 0.84360 | 0.85460 | ||
2796 | 2021.08.02 12:00 | t/p | 1398 | 27.38 | 0.85460 | 0.84360 | 0.85460 | 3743.78 | 551407.32 |
2797 | 2021.08.02 19:45 | buy | 1399 | 27.57 | 0.85458 | 0.84458 | 0.85558 | ||
2798 | 2021.08.04 08:48 | close | 1399 | 27.57 | 0.85171 | 0.84458 | 0.85558 | -11124.75 | 540282.57 |
2799 | 2021.08.05 02:45 | sell | 1400 | 27.01 | 0.85192 | 0.86192 | 0.85092 | ||
2800 | 2021.08.05 10:15 | t/p | 1400 | 27.01 | 0.85092 | 0.86192 | 0.85092 | 3695.99 | 543978.56 |
2801 | 2021.08.05 10:30 | sell | 1401 | 27.20 | 0.85098 | 0.86098 | 0.84998 | ||
2802 | 2021.08.05 13:05 | t/p | 1401 | 27.20 | 0.84998 | 0.86098 | 0.84998 | 3721.99 | 547700.55 |
2803 | 2021.08.05 14:15 | sell | 1402 | 27.39 | 0.85054 | 0.86054 | 0.84954 | ||
2804 | 2021.08.05 16:21 | t/p | 1402 | 27.39 | 0.84954 | 0.86054 | 0.84954 | 3747.99 | 551448.54 |
2805 | 2021.08.05 16:22 | sell | 1403 | 27.57 | 0.84956 | 0.85956 | 0.84856 | ||
2806 | 2021.08.06 10:37 | t/p | 1403 | 27.57 | 0.84856 | 0.85956 | 0.84856 | 3774.90 | 555223.44 |
2807 | 2021.08.06 10:53 | sell | 1404 | 27.76 | 0.84859 | 0.85859 | 0.84759 | ||
2808 | 2021.08.06 14:42 | t/p | 1404 | 27.76 | 0.84759 | 0.85859 | 0.84759 | 3798.62 | 559022.06 |
2809 | 2021.08.06 15:00 | sell | 1405 | 27.95 | 0.84766 | 0.85766 | 0.84666 | ||
2810 | 2021.08.09 11:27 | t/p | 1405 | 27.95 | 0.84666 | 0.85766 | 0.84666 | 3826.92 | 562848.97 |
2811 | 2021.08.10 09:15 | sell | 1406 | 28.14 | 0.84737 | 0.85737 | 0.84637 | ||
2812 | 2021.08.10 10:03 | t/p | 1406 | 28.14 | 0.84637 | 0.85737 | 0.84637 | 3850.62 | 566699.59 |
2813 | 2021.08.10 10:04 | sell | 1407 | 28.33 | 0.84641 | 0.85641 | 0.84541 | ||
2814 | 2021.08.10 16:21 | t/p | 1407 | 28.33 | 0.84541 | 0.85641 | 0.84541 | 3876.62 | 570576.21 |
2815 | 2021.08.11 14:30 | sell | 1408 | 28.53 | 0.84688 | 0.85688 | 0.84588 | ||
2816 | 2021.08.11 23:00 | t/p | 1408 | 28.53 | 0.84588 | 0.85688 | 0.84588 | 3903.99 | 574480.20 |
2817 | 2021.08.11 23:01 | sell | 1409 | 28.72 | 0.84659 | 0.85659 | 0.84559 | ||
2818 | 2021.08.11 23:01 | t/p | 1409 | 28.72 | 0.84559 | 0.85659 | 0.84559 | 3929.99 | 578410.19 |
2819 | 2021.08.11 23:02 | sell | 1410 | 28.92 | 0.84592 | 0.85592 | 0.84492 | ||
2820 | 2021.08.12 18:16 | close | 1410 | 28.92 | 0.84885 | 0.85592 | 0.84492 | -11587.91 | 566822.28 |
2821 | 2021.08.17 08:57 | buy | 1411 | 28.34 | 0.85216 | 0.84216 | 0.85316 | ||
2822 | 2021.08.17 09:02 | t/p | 1411 | 28.34 | 0.85316 | 0.84216 | 0.85316 | 3875.04 | 570697.32 |
2823 | 2021.08.17 09:02 | buy | 1412 | 28.53 | 0.85308 | 0.84308 | 0.85408 | ||
2824 | 2021.08.19 01:31 | buy | 1413 | 51.35 | 0.85182 | 0.84182 | 0.85282 | ||
2825 | 2021.08.19 02:02 | close | 1412 | 28.53 | 0.85128 | 0.84308 | 0.85408 | -7654.22 | 563043.11 |
2826 | 2021.08.19 02:02 | close | 1413 | 51.35 | 0.85128 | 0.84182 | 0.85282 | -3791.49 | 559251.62 |
2827 | 2021.08.19 11:06 | buy | 1414 | 27.96 | 0.85468 | 0.84468 | 0.85568 | ||
2828 | 2021.08.19 16:38 | t/p | 1414 | 27.96 | 0.85568 | 0.84468 | 0.85568 | 3823.08 | 563074.70 |
2829 | 2021.08.19 16:42 | buy | 1415 | 28.15 | 0.85565 | 0.84565 | 0.85665 | ||
2830 | 2021.08.20 01:52 | t/p | 1415 | 28.15 | 0.85665 | 0.84565 | 0.85665 | 3693.07 | 566767.77 |
2831 | 2021.08.20 02:00 | buy | 1416 | 28.34 | 0.85662 | 0.84662 | 0.85762 | ||
2832 | 2021.08.20 03:45 | t/p | 1416 | 28.34 | 0.85762 | 0.84662 | 0.85762 | 3875.04 | 570642.81 |
2833 | 2021.08.20 04:15 | buy | 1417 | 28.53 | 0.85731 | 0.84731 | 0.85831 | ||
2834 | 2021.08.20 18:09 | t/p | 1417 | 28.53 | 0.85831 | 0.84731 | 0.85831 | 3901.02 | 574543.83 |
2835 | 2021.08.23 03:30 | buy | 1418 | 28.73 | 0.85801 | 0.84801 | 0.85901 | ||
2836 | 2021.08.23 05:23 | t/p | 1418 | 28.73 | 0.85901 | 0.84801 | 0.85901 | 3928.37 | 578472.20 |
2837 | 2021.08.23 16:55 | sell | 1419 | 28.92 | 0.85570 | 0.86570 | 0.85470 | ||
2838 | 2021.08.24 07:19 | t/p | 1419 | 28.92 | 0.85470 | 0.86570 | 0.85470 | 3959.74 | 582431.94 |
2839 | 2021.08.24 20:15 | sell | 1420 | 29.12 | 0.85567 | 0.86567 | 0.85467 | ||
2840 | 2021.08.25 23:04 | t/p | 1420 | 29.12 | 0.85467 | 0.86567 | 0.85467 | 3987.12 | 586419.06 |
2841 | 2021.08.26 19:00 | buy | 1421 | 29.32 | 0.85775 | 0.84775 | 0.85875 | ||
2842 | 2021.08.27 06:30 | t/p | 1421 | 29.32 | 0.85875 | 0.84775 | 0.85875 | 3846.58 | 590265.63 |
2843 | 2021.08.30 04:17 | buy | 1422 | 29.51 | 0.85779 | 0.84779 | 0.85879 | ||
2844 | 2021.08.31 11:34 | t/p | 1422 | 29.51 | 0.85879 | 0.84779 | 0.85879 | 3871.50 | 594137.13 |
2845 | 2021.08.31 20:39 | buy | 1423 | 29.71 | 0.85874 | 0.84874 | 0.85974 | ||
2846 | 2021.09.01 16:49 | t/p | 1423 | 29.71 | 0.85974 | 0.84874 | 0.85974 | 3897.73 | 598034.86 |
2847 | 2021.09.01 17:30 | buy | 1424 | 29.90 | 0.85962 | 0.84962 | 0.86062 | ||
2848 | 2021.09.03 06:05 | buy | 1425 | 53.82 | 0.85862 | 0.84862 | 0.85962 | ||
2849 | 2021.09.03 11:22 | close | 1424 | 29.90 | 0.85798 | 0.84962 | 0.86062 | -7367.62 | 590667.24 |
2850 | 2021.09.03 11:22 | close | 1425 | 53.82 | 0.85798 | 0.84862 | 0.85962 | -4709.77 | 585957.47 |
2851 | 2021.09.06 13:00 | buy | 1426 | 29.30 | 0.85763 | 0.84763 | 0.85863 | ||
2852 | 2021.09.07 09:59 | t/p | 1426 | 29.30 | 0.85863 | 0.84763 | 0.85863 | 3843.94 | 589801.40 |
2853 | 2021.09.07 10:00 | buy | 1427 | 29.49 | 0.85862 | 0.84862 | 0.85962 | ||
2854 | 2021.09.07 11:03 | t/p | 1427 | 29.49 | 0.85962 | 0.84862 | 0.85962 | 4032.29 | 593833.69 |
2855 | 2021.09.07 11:30 | buy | 1428 | 29.69 | 0.85927 | 0.84927 | 0.86027 | ||
2856 | 2021.09.07 12:51 | t/p | 1428 | 29.69 | 0.86027 | 0.84927 | 0.86027 | 4059.64 | 597893.33 |
2857 | 2021.09.07 20:15 | buy | 1429 | 29.89 | 0.85936 | 0.84936 | 0.86036 | ||
2858 | 2021.09.09 11:08 | close | 1429 | 29.89 | 0.85659 | 0.84936 | 0.86036 | -11983.46 | 585909.87 |
2859 | 2021.09.09 21:15 | sell | 1430 | 29.30 | 0.85457 | 0.86457 | 0.85357 | ||
2860 | 2021.09.10 08:58 | t/p | 1430 | 29.30 | 0.85357 | 0.86457 | 0.85357 | 4011.77 | 589921.65 |
2861 | 2021.09.10 08:59 | sell | 1431 | 29.50 | 0.85360 | 0.86360 | 0.85260 | ||
2862 | 2021.09.10 13:24 | t/p | 1431 | 29.50 | 0.85260 | 0.86360 | 0.85260 | 4036.73 | 593958.38 |
2863 | 2021.09.13 01:15 | sell | 1432 | 29.70 | 0.85355 | 0.86355 | 0.85255 | ||
2864 | 2021.09.13 12:30 | t/p | 1432 | 29.70 | 0.85255 | 0.86355 | 0.85255 | 4064.08 | 598022.46 |
2865 | 2021.09.14 09:15 | sell | 1433 | 29.90 | 0.85275 | 0.86275 | 0.85175 | ||
2866 | 2021.09.14 12:21 | t/p | 1433 | 29.90 | 0.85175 | 0.86275 | 0.85175 | 4091.45 | 602113.91 |
2867 | 2021.09.14 21:59 | buy | 1434 | 30.11 | 0.85504 | 0.84504 | 0.85604 | ||
2868 | 2021.09.15 13:14 | t/p | 1434 | 30.11 | 0.85604 | 0.84504 | 0.85604 | 3950.21 | 606064.12 |
2869 | 2021.09.16 22:30 | buy | 1435 | 30.30 | 0.85317 | 0.84317 | 0.85417 | ||
2870 | 2021.09.17 11:45 | t/p | 1435 | 30.30 | 0.85417 | 0.84317 | 0.85417 | 3975.14 | 610039.25 |
2871 | 2021.09.17 17:00 | buy | 1436 | 30.50 | 0.85393 | 0.84393 | 0.85493 | ||
2872 | 2021.09.20 08:08 | t/p | 1436 | 30.50 | 0.85493 | 0.84393 | 0.85493 | 4001.38 | 614040.63 |
2873 | 2021.09.20 08:21 | buy | 1437 | 30.70 | 0.85491 | 0.84491 | 0.85591 | ||
2874 | 2021.09.20 09:02 | t/p | 1437 | 30.70 | 0.85591 | 0.84491 | 0.85591 | 4197.74 | 618238.37 |
2875 | 2021.09.20 23:00 | buy | 1438 | 30.91 | 0.85861 | 0.84861 | 0.85961 | ||
2876 | 2021.09.22 09:34 | t/p | 1438 | 30.91 | 0.85961 | 0.84861 | 0.85961 | 3883.88 | 622122.25 |
2877 | 2021.09.22 09:38 | buy | 1439 | 31.11 | 0.85958 | 0.84958 | 0.86058 | ||
2878 | 2021.09.22 11:13 | t/p | 1439 | 31.11 | 0.86058 | 0.84958 | 0.86058 | 4253.80 | 626376.05 |
2879 | 2021.09.22 12:03 | buy | 1440 | 31.32 | 0.86048 | 0.85048 | 0.86148 | ||
2880 | 2021.09.22 23:01 | close | 1440 | 31.32 | 0.85754 | 0.85048 | 0.86148 | -12590.58 | 613785.47 |
2881 | 2021.09.23 04:15 | sell | 1441 | 30.69 | 0.85812 | 0.86812 | 0.85712 | ||
2882 | 2021.09.23 12:10 | t/p | 1441 | 30.69 | 0.85712 | 0.86812 | 0.85712 | 4199.56 | 617985.03 |
2883 | 2021.09.23 12:10 | sell | 1442 | 30.90 | 0.85715 | 0.86715 | 0.85615 | ||
2884 | 2021.09.23 13:00 | t/p | 1442 | 30.90 | 0.85615 | 0.86715 | 0.85615 | 4228.29 | 622213.32 |
2885 | 2021.09.23 13:01 | sell | 1443 | 31.11 | 0.85618 | 0.86618 | 0.85518 | ||
2886 | 2021.09.23 13:08 | t/p | 1443 | 31.11 | 0.85518 | 0.86618 | 0.85518 | 4257.03 | 626470.35 |
2887 | 2021.09.23 13:12 | sell | 1444 | 31.32 | 0.85520 | 0.86520 | 0.85420 | ||
2888 | 2021.09.23 13:50 | t/p | 1444 | 31.32 | 0.85420 | 0.86520 | 0.85420 | 4285.77 | 630756.12 |
2889 | 2021.09.27 00:00 | buy | 1445 | 31.54 | 0.85724 | 0.84724 | 0.85824 | ||
2890 | 2021.09.27 10:11 | close | 1445 | 31.54 | 0.85431 | 0.84724 | 0.85824 | -12635.89 | 618120.23 |
2891 | 2021.09.28 12:47 | buy | 1446 | 30.91 | 0.85771 | 0.84771 | 0.85871 | ||
2892 | 2021.09.28 12:54 | t/p | 1446 | 30.91 | 0.85871 | 0.84771 | 0.85871 | 4226.45 | 622346.68 |
2893 | 2021.09.28 12:54 | buy | 1447 | 31.12 | 0.85869 | 0.84869 | 0.85969 | ||
2894 | 2021.09.28 13:56 | t/p | 1447 | 31.12 | 0.85969 | 0.84869 | 0.85969 | 4255.16 | 626601.84 |
2895 | 2021.09.28 13:58 | buy | 1448 | 31.33 | 0.85967 | 0.84967 | 0.86067 | ||
2896 | 2021.09.28 14:21 | t/p | 1448 | 31.33 | 0.86067 | 0.84967 | 0.86067 | 4283.88 | 630885.72 |
2897 | 2021.09.28 14:24 | buy | 1449 | 31.54 | 0.86065 | 0.85065 | 0.86165 | ||
2898 | 2021.09.28 14:40 | t/p | 1449 | 31.54 | 0.86165 | 0.85065 | 0.86165 | 4312.59 | 635198.31 |
2899 | 2021.09.28 15:19 | buy | 1450 | 31.76 | 0.86162 | 0.85162 | 0.86262 | ||
2900 | 2021.09.28 15:52 | t/p | 1450 | 31.76 | 0.86262 | 0.85162 | 0.86262 | 4342.67 | 639540.98 |
2901 | 2021.09.28 15:54 | buy | 1451 | 31.98 | 0.86259 | 0.85259 | 0.86359 | ||
2902 | 2021.09.28 16:11 | t/p | 1451 | 31.98 | 0.86359 | 0.85259 | 0.86359 | 4372.75 | 643913.73 |
2903 | 2021.09.28 16:11 | buy | 1452 | 32.20 | 0.86357 | 0.85357 | 0.86457 | ||
2904 | 2021.09.28 16:43 | buy | 1453 | 57.96 | 0.86257 | 0.85257 | 0.86357 | ||
2905 | 2021.09.28 19:05 | t/p | 1453 | 57.96 | 0.86357 | 0.85257 | 0.86357 | 7925.11 | 651838.84 |
2906 | 2021.09.28 19:05 | close | 1452 | 32.20 | 0.86358 | 0.85357 | 0.86457 | 44.03 | 651882.87 |
2907 | 2021.09.29 00:02 | buy | 1454 | 32.59 | 0.86317 | 0.85317 | 0.86417 | ||
2908 | 2021.09.29 09:23 | buy | 1455 | 58.66 | 0.86217 | 0.85217 | 0.86317 | ||
2909 | 2021.09.29 09:32 | close | 1454 | 32.59 | 0.86148 | 0.85317 | 0.86417 | -7530.91 | 644351.96 |
2910 | 2021.09.29 09:32 | close | 1455 | 58.66 | 0.86148 | 0.85217 | 0.86317 | -5534.36 | 638817.60 |
2911 | 2021.09.30 03:45 | sell | 1456 | 31.94 | 0.86313 | 0.87313 | 0.86213 | ||
2912 | 2021.09.30 11:37 | t/p | 1456 | 31.94 | 0.86213 | 0.87313 | 0.86213 | 4370.61 | 643188.21 |
2913 | 2021.09.30 16:30 | sell | 1457 | 32.16 | 0.85929 | 0.86929 | 0.85829 | ||
2914 | 2021.09.30 17:15 | t/p | 1457 | 32.16 | 0.85829 | 0.86929 | 0.85829 | 4400.71 | 647588.92 |
2915 | 2021.09.30 19:23 | sell | 1458 | 32.38 | 0.85940 | 0.86940 | 0.85840 | ||
2916 | 2021.10.01 09:06 | close | 1458 | 32.38 | 0.86233 | 0.86940 | 0.85840 | -12979.63 | 634609.29 |
2917 | 2021.10.01 15:41 | sell | 1459 | 31.73 | 0.85553 | 0.86553 | 0.85453 | ||
2918 | 2021.10.01 18:23 | t/p | 1459 | 31.73 | 0.85453 | 0.86553 | 0.85453 | 4341.87 | 638951.16 |
2919 | 2021.10.04 05:00 | sell | 1460 | 31.95 | 0.85644 | 0.86644 | 0.85544 | ||
2920 | 2021.10.04 11:48 | t/p | 1460 | 31.95 | 0.85544 | 0.86644 | 0.85544 | 4371.98 | 643323.14 |
2921 | 2021.10.04 12:26 | sell | 1461 | 32.17 | 0.85546 | 0.86546 | 0.85446 | ||
2922 | 2021.10.04 15:42 | t/p | 1461 | 32.17 | 0.85446 | 0.86546 | 0.85446 | 4402.08 | 647725.22 |
2923 | 2021.10.05 12:52 | sell | 1462 | 32.39 | 0.85109 | 0.86109 | 0.85009 | ||
2924 | 2021.10.06 12:59 | t/p | 1462 | 32.39 | 0.85009 | 0.86109 | 0.85009 | 4434.86 | 652160.08 |
2925 | 2021.10.06 16:30 | sell | 1463 | 32.61 | 0.85045 | 0.86045 | 0.84945 | ||
2926 | 2021.10.07 11:18 | t/p | 1463 | 32.61 | 0.84945 | 0.86045 | 0.84945 | 4470.33 | 656630.41 |
2927 | 2021.10.07 12:15 | sell | 1464 | 32.83 | 0.85039 | 0.86039 | 0.84939 | ||
2928 | 2021.10.07 15:51 | t/p | 1464 | 32.83 | 0.84939 | 0.86039 | 0.84939 | 4492.39 | 661122.80 |
2929 | 2021.10.07 15:55 | sell | 1465 | 33.06 | 0.84941 | 0.85941 | 0.84841 | ||
2930 | 2021.10.07 16:45 | t/p | 1465 | 33.06 | 0.84841 | 0.85941 | 0.84841 | 4523.87 | 665646.67 |
2931 | 2021.10.07 16:46 | sell | 1466 | 33.28 | 0.84844 | 0.85844 | 0.84744 | ||
2932 | 2021.10.11 08:33 | t/p | 1466 | 33.28 | 0.84744 | 0.85844 | 0.84744 | 4559.45 | 670206.11 |
2933 | 2021.10.12 12:15 | sell | 1467 | 33.51 | 0.84958 | 0.85958 | 0.84858 | ||
2934 | 2021.10.12 12:43 | t/p | 1467 | 33.51 | 0.84858 | 0.85958 | 0.84858 | 4585.44 | 674791.55 |
2935 | 2021.10.12 12:44 | sell | 1468 | 33.74 | 0.84860 | 0.85860 | 0.84760 | ||
2936 | 2021.10.12 14:08 | t/p | 1468 | 33.74 | 0.84760 | 0.85860 | 0.84760 | 4616.91 | 679408.46 |
2937 | 2021.10.12 17:15 | sell | 1469 | 33.97 | 0.84915 | 0.85915 | 0.84815 | ||
2938 | 2021.10.12 17:49 | t/p | 1469 | 33.97 | 0.84815 | 0.85915 | 0.84815 | 4648.38 | 684056.84 |
2939 | 2021.10.12 17:54 | sell | 1470 | 34.20 | 0.84817 | 0.85817 | 0.84717 | ||
2940 | 2021.10.14 10:43 | t/p | 1470 | 34.20 | 0.84717 | 0.85817 | 0.84717 | 4691.12 | 688747.96 |
2941 | 2021.10.14 10:43 | sell | 1471 | 34.44 | 0.84719 | 0.85719 | 0.84619 | ||
2942 | 2021.10.14 11:58 | t/p | 1471 | 34.44 | 0.84619 | 0.85719 | 0.84619 | 4712.70 | 693460.66 |
2943 | 2021.10.15 09:30 | sell | 1472 | 34.67 | 0.84635 | 0.85635 | 0.84535 | ||
2944 | 2021.10.15 11:06 | t/p | 1472 | 34.67 | 0.84535 | 0.85635 | 0.84535 | 4744.18 | 698204.84 |
2945 | 2021.10.15 11:07 | sell | 1473 | 34.91 | 0.84537 | 0.85537 | 0.84437 | ||
2946 | 2021.10.15 13:04 | t/p | 1473 | 34.91 | 0.84437 | 0.85537 | 0.84437 | 4777.02 | 702981.86 |
2947 | 2021.10.18 11:15 | buy | 1474 | 35.15 | 0.84412 | 0.83412 | 0.84512 | ||
2948 | 2021.10.18 14:34 | t/p | 1474 | 35.15 | 0.84512 | 0.83412 | 0.84512 | 4806.20 | 707788.06 |
2949 | 2021.10.18 14:34 | buy | 1475 | 35.39 | 0.84508 | 0.83508 | 0.84608 | ||
2950 | 2021.10.18 17:22 | t/p | 1475 | 35.39 | 0.84608 | 0.83508 | 0.84608 | 4839.02 | 712627.08 |
2951 | 2021.10.18 20:48 | buy | 1476 | 35.63 | 0.84571 | 0.83571 | 0.84671 | ||
2952 | 2021.10.19 14:10 | close | 1476 | 35.63 | 0.84282 | 0.83571 | 0.84671 | -14277.04 | 698350.04 |
2953 | 2021.10.19 19:30 | sell | 1477 | 34.92 | 0.84312 | 0.85312 | 0.84212 | ||
2954 | 2021.10.20 13:47 | close | 1477 | 34.92 | 0.84605 | 0.85312 | 0.84212 | -13997.79 | 684352.26 |
2955 | 2021.10.20 19:58 | sell | 1478 | 34.22 | 0.84269 | 0.85269 | 0.84169 | ||
2956 | 2021.10.22 16:34 | close | 1478 | 34.22 | 0.84563 | 0.85269 | 0.84169 | -13755.57 | 670596.69 |
2957 | 2021.10.26 09:00 | sell | 1479 | 33.53 | 0.84223 | 0.85223 | 0.84123 | ||
2958 | 2021.10.26 12:12 | t/p | 1479 | 33.53 | 0.84123 | 0.85223 | 0.84123 | 4588.17 | 675184.86 |
2959 | 2021.10.27 10:38 | buy | 1480 | 33.76 | 0.84454 | 0.83454 | 0.84554 | ||
2960 | 2021.10.27 13:01 | t/p | 1480 | 33.76 | 0.84554 | 0.83454 | 0.84554 | 4616.14 | 679801.00 |
2961 | 2021.10.27 19:30 | buy | 1481 | 33.99 | 0.84431 | 0.83431 | 0.84531 | ||
2962 | 2021.10.28 15:45 | t/p | 1481 | 33.99 | 0.84531 | 0.83431 | 0.84531 | 4082.54 | 683883.54 |
2963 | 2021.10.28 15:47 | buy | 1482 | 34.19 | 0.84530 | 0.83530 | 0.84630 | ||
2964 | 2021.10.28 17:06 | t/p | 1482 | 34.19 | 0.84630 | 0.83530 | 0.84630 | 4674.94 | 688558.48 |
2965 | 2021.10.28 17:13 | buy | 1483 | 34.43 | 0.84628 | 0.83628 | 0.84728 | ||
2966 | 2021.10.28 20:46 | t/p | 1483 | 34.43 | 0.84728 | 0.83628 | 0.84728 | 4707.75 | 693266.23 |
2967 | 2021.10.29 17:53 | sell | 1484 | 34.66 | 0.84396 | 0.85396 | 0.84296 | ||
2968 | 2021.11.01 09:57 | close | 1484 | 34.66 | 0.84690 | 0.85396 | 0.84296 | -13940.99 | 679325.24 |
2969 | 2021.11.01 15:45 | buy | 1485 | 33.97 | 0.84643 | 0.83643 | 0.84743 | ||
2970 | 2021.11.01 17:51 | t/p | 1485 | 33.97 | 0.84743 | 0.83643 | 0.84743 | 4644.86 | 683970.10 |
2971 | 2021.11.01 17:58 | buy | 1486 | 34.20 | 0.84741 | 0.83741 | 0.84841 | ||
2972 | 2021.11.01 18:57 | t/p | 1486 | 34.20 | 0.84841 | 0.83741 | 0.84841 | 4676.30 | 688646.40 |
2973 | 2021.11.03 08:15 | sell | 1487 | 34.43 | 0.84963 | 0.85963 | 0.84863 | ||
2974 | 2021.11.03 14:03 | t/p | 1487 | 34.43 | 0.84863 | 0.85963 | 0.84863 | 4711.34 | 693357.74 |
2975 | 2021.11.03 14:40 | sell | 1488 | 34.67 | 0.84865 | 0.85865 | 0.84765 | ||
2976 | 2021.11.03 16:14 | t/p | 1488 | 34.67 | 0.84765 | 0.85865 | 0.84765 | 4744.18 | 698101.92 |
2977 | 2021.11.04 04:00 | sell | 1489 | 34.91 | 0.84863 | 0.85863 | 0.84763 | ||
2978 | 2021.11.04 09:12 | t/p | 1489 | 34.91 | 0.84763 | 0.85863 | 0.84763 | 4777.01 | 702878.93 |
2979 | 2021.11.04 15:06 | buy | 1490 | 35.14 | 0.85434 | 0.84434 | 0.85534 | ||
2980 | 2021.11.04 15:11 | buy | 1491 | 63.25 | 0.85334 | 0.84334 | 0.85434 | ||
2981 | 2021.11.04 15:29 | t/p | 1491 | 63.25 | 0.85434 | 0.84334 | 0.85434 | 8648.42 | 711527.35 |
2982 | 2021.11.04 15:29 | close | 1490 | 35.14 | 0.85435 | 0.84434 | 0.85534 | 48.05 | 711575.40 |
2983 | 2021.11.04 15:34 | buy | 1492 | 35.58 | 0.85391 | 0.84391 | 0.85491 | ||
2984 | 2021.11.04 16:20 | t/p | 1492 | 35.58 | 0.85491 | 0.84391 | 0.85491 | 4864.99 | 716440.39 |
2985 | 2021.11.04 16:30 | buy | 1493 | 35.82 | 0.85489 | 0.84489 | 0.85589 | ||
2986 | 2021.11.04 17:45 | t/p | 1493 | 35.82 | 0.85589 | 0.84489 | 0.85589 | 4897.81 | 721338.20 |
2987 | 2021.11.04 17:56 | buy | 1494 | 36.07 | 0.85587 | 0.84587 | 0.85687 | ||
2988 | 2021.11.04 18:08 | buy | 1495 | 64.93 | 0.85487 | 0.84487 | 0.85587 | ||
2989 | 2021.11.04 19:05 | t/p | 1495 | 64.93 | 0.85587 | 0.84487 | 0.85587 | 8878.14 | 730216.34 |
2990 | 2021.11.04 19:05 | close | 1494 | 36.07 | 0.85588 | 0.84587 | 0.85687 | 49.32 | 730265.66 |
2991 | 2021.11.04 20:00 | buy | 1496 | 36.51 | 0.85586 | 0.84586 | 0.85686 | ||
2992 | 2021.11.05 10:05 | t/p | 1496 | 36.51 | 0.85686 | 0.84586 | 0.85686 | 4789.85 | 735055.51 |
2993 | 2021.11.05 18:22 | buy | 1497 | 36.75 | 0.85684 | 0.84684 | 0.85784 | ||
2994 | 2021.11.08 06:47 | t/p | 1497 | 36.75 | 0.85784 | 0.84684 | 0.85784 | 4821.34 | 739876.85 |
2995 | 2021.11.08 15:50 | sell | 1498 | 36.99 | 0.85450 | 0.86450 | 0.85350 | ||
2996 | 2021.11.09 11:12 | t/p | 1498 | 36.99 | 0.85350 | 0.86450 | 0.85350 | 5064.68 | 744941.53 |
2997 | 2021.11.11 08:30 | sell | 1499 | 37.25 | 0.85522 | 0.86522 | 0.85422 | ||
2998 | 2021.11.12 10:49 | t/p | 1499 | 37.25 | 0.85422 | 0.86522 | 0.85422 | 5100.28 | 750041.81 |
2999 | 2021.11.12 10:50 | sell | 1500 | 37.50 | 0.85423 | 0.86423 | 0.85323 | ||
3000 | 2021.11.12 19:06 | t/p | 1500 | 37.50 | 0.85323 | 0.86423 | 0.85323 | 5131.43 | 755173.24 |
3001 | 2021.11.12 19:07 | sell | 1501 | 37.76 | 0.85325 | 0.86325 | 0.85225 | ||
3002 | 2021.11.15 13:47 | t/p | 1501 | 37.76 | 0.85225 | 0.86325 | 0.85225 | 5170.12 | 760343.36 |
3003 | 2021.11.15 13:48 | sell | 1502 | 38.02 | 0.85230 | 0.86230 | 0.85130 | ||
3004 | 2021.11.15 17:10 | t/p | 1502 | 38.02 | 0.85130 | 0.86230 | 0.85130 | 5202.58 | 765545.94 |
3005 | 2021.11.16 10:54 | sell | 1503 | 38.28 | 0.84450 | 0.8545 |