Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2020.01.02 06:00 - 2021.12.30 23:45 (2020.01.01 - 2021.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 50715 | Ticks modelled | 17030326 | Modelling quality | n/a |
Mismatched charts errors | 218 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 80591.20 | Gross profit | 122524.51 | Gross loss | -41933.31 |
Profit factor | 2.92 | Expected payoff | 90.05 | ||
Absolute drawdown | 472.73 | Maximal drawdown | 3026.97 (6.62%) | Relative drawdown | 11.73% (1424.70) |
Total trades | 895 | Short positions (won %) | 495 (88.08%) | Long positions (won %) | 400 (84.75%) |
Profit trades (% of total) | 775 (86.59%) | Loss trades (% of total) | 120 (13.41%) | ||
Largest | profit trade | 957.08 | loss trade | -1484.28 | |
Average | profit trade | 158.10 | loss trade | -349.44 | |
Maximum | consecutive wins (profit in money) | 49 (8073.29) | consecutive losses (loss in money) | 3 (-1820.20) | |
Maximal | consecutive profit (count of wins) | 17863.17 (45) | consecutive loss (count of losses) | -1820.20 (3) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 15:26 | buy | 1 | 0.40 | 1.08626 | 1.07626 | 1.08726 | ||
2 | 2020.01.03 17:00 | buy | 2 | 0.72 | 1.08508 | 1.07508 | 1.08608 | ||
3 | 2020.01.03 17:52 | close | 1 | 0.40 | 1.08386 | 1.07626 | 1.08726 | -105.33 | 9894.67 |
4 | 2020.01.03 17:52 | close | 2 | 0.72 | 1.08386 | 1.07508 | 1.08608 | -96.16 | 9798.51 |
5 | 2020.01.06 02:45 | sell | 3 | 0.39 | 1.08434 | 1.09434 | 1.08334 | ||
6 | 2020.01.07 00:21 | t/p | 3 | 0.39 | 1.08334 | 1.09434 | 1.08334 | 41.55 | 9840.05 |
7 | 2020.01.07 10:15 | sell | 4 | 0.39 | 1.08374 | 1.09374 | 1.08274 | ||
8 | 2020.01.07 17:19 | t/p | 4 | 0.39 | 1.08274 | 1.09374 | 1.08274 | 42.66 | 9882.71 |
9 | 2020.01.07 17:20 | sell | 5 | 0.40 | 1.08275 | 1.09275 | 1.08175 | ||
10 | 2020.01.07 19:25 | t/p | 5 | 0.40 | 1.08175 | 1.09275 | 1.08175 | 43.75 | 9926.46 |
11 | 2020.01.07 21:45 | sell | 6 | 0.40 | 1.08212 | 1.09212 | 1.08112 | ||
12 | 2020.01.08 01:21 | t/p | 6 | 0.40 | 1.08112 | 1.09212 | 1.08112 | 42.61 | 9969.07 |
13 | 2020.01.08 05:30 | sell | 7 | 0.40 | 1.08197 | 1.09197 | 1.08097 | ||
14 | 2020.01.08 10:13 | t/p | 7 | 0.40 | 1.08097 | 1.09197 | 1.08097 | 43.75 | 10012.82 |
15 | 2020.01.08 10:15 | sell | 8 | 0.40 | 1.08156 | 1.09156 | 1.08056 | ||
16 | 2020.01.08 14:34 | t/p | 8 | 0.40 | 1.08056 | 1.09156 | 1.08056 | 43.76 | 10056.58 |
17 | 2020.01.09 12:15 | sell | 9 | 0.40 | 1.08145 | 1.09145 | 1.08045 | ||
18 | 2020.01.09 15:26 | t/p | 9 | 0.40 | 1.08045 | 1.09145 | 1.08045 | 43.75 | 10100.33 |
19 | 2020.01.09 16:01 | sell | 10 | 0.40 | 1.08049 | 1.09049 | 1.07949 | ||
20 | 2020.01.13 00:50 | sell | 11 | 0.72 | 1.08150 | 1.09150 | 1.08050 | ||
21 | 2020.01.13 06:47 | close | 10 | 0.40 | 1.08278 | 1.09049 | 1.07949 | -102.47 | 9997.86 |
22 | 2020.01.13 06:47 | close | 11 | 0.72 | 1.08278 | 1.09150 | 1.08050 | -100.81 | 9897.05 |
23 | 2020.01.14 04:00 | buy | 12 | 0.40 | 1.08155 | 1.07155 | 1.08255 | ||
24 | 2020.01.14 13:22 | close | 12 | 0.40 | 1.07700 | 1.07155 | 1.08255 | -199.22 | 9697.83 |
25 | 2020.01.16 17:15 | sell | 13 | 0.39 | 1.07437 | 1.08437 | 1.07337 | ||
26 | 2020.01.17 22:05 | t/p | 13 | 0.39 | 1.07337 | 1.08437 | 1.07337 | 41.55 | 9739.37 |
27 | 2020.01.20 04:45 | sell | 14 | 0.39 | 1.07383 | 1.08383 | 1.07283 | ||
28 | 2020.01.22 09:59 | close | 14 | 0.39 | 1.07837 | 1.08383 | 1.07283 | -195.90 | 9543.48 |
29 | 2020.01.23 16:24 | sell | 15 | 0.38 | 1.07156 | 1.08156 | 1.07056 | ||
30 | 2020.01.23 17:59 | t/p | 15 | 0.38 | 1.07056 | 1.08156 | 1.07056 | 41.57 | 9585.05 |
31 | 2020.01.24 02:31 | sell | 16 | 0.38 | 1.07174 | 1.08174 | 1.07074 | ||
32 | 2020.01.24 15:43 | t/p | 16 | 0.38 | 1.07074 | 1.08174 | 1.07074 | 41.56 | 9626.61 |
33 | 2020.01.24 15:48 | sell | 17 | 0.39 | 1.07076 | 1.08076 | 1.06976 | ||
34 | 2020.01.27 01:06 | t/p | 17 | 0.39 | 1.06976 | 1.08076 | 1.06976 | 41.55 | 9668.15 |
35 | 2020.01.27 04:30 | sell | 18 | 0.39 | 1.07036 | 1.08036 | 1.06936 | ||
36 | 2020.01.27 11:50 | t/p | 18 | 0.39 | 1.06936 | 1.08036 | 1.06936 | 42.66 | 9710.81 |
37 | 2020.01.27 11:55 | sell | 19 | 0.39 | 1.06938 | 1.07938 | 1.06838 | ||
38 | 2020.01.27 13:55 | t/p | 19 | 0.39 | 1.06838 | 1.07938 | 1.06838 | 42.66 | 9753.47 |
39 | 2020.01.27 15:15 | sell | 20 | 0.39 | 1.06888 | 1.07888 | 1.06788 | ||
40 | 2020.01.27 16:22 | t/p | 20 | 0.39 | 1.06788 | 1.07888 | 1.06788 | 42.66 | 9796.13 |
41 | 2020.01.27 16:22 | sell | 21 | 0.39 | 1.06790 | 1.07790 | 1.06690 | ||
42 | 2020.01.28 03:02 | sell | 22 | 0.70 | 1.06891 | 1.07891 | 1.06791 | ||
43 | 2020.01.28 11:02 | t/p | 22 | 0.70 | 1.06791 | 1.07891 | 1.06791 | 76.56 | 9872.69 |
44 | 2020.01.28 11:06 | t/p | 21 | 0.39 | 1.06690 | 1.07790 | 1.06690 | 41.55 | 9914.24 |
45 | 2020.01.28 15:29 | buy | 23 | 0.40 | 1.07016 | 1.06016 | 1.07116 | ||
46 | 2020.01.28 15:49 | t/p | 23 | 0.40 | 1.07116 | 1.06016 | 1.07116 | 43.78 | 9958.02 |
47 | 2020.01.28 15:51 | buy | 24 | 0.40 | 1.07114 | 1.06114 | 1.07214 | ||
48 | 2020.01.28 16:13 | buy | 25 | 0.72 | 1.07012 | 1.06012 | 1.07112 | ||
49 | 2020.01.28 17:31 | t/p | 25 | 0.72 | 1.07112 | 1.06012 | 1.07112 | 78.81 | 10036.83 |
50 | 2020.01.28 19:22 | t/p | 24 | 0.40 | 1.07214 | 1.06114 | 1.07214 | 43.79 | 10080.62 |
51 | 2020.01.28 19:23 | buy | 26 | 0.40 | 1.07212 | 1.06212 | 1.07312 | ||
52 | 2020.01.29 05:13 | t/p | 26 | 0.40 | 1.07312 | 1.06212 | 1.07312 | 43.55 | 10124.17 |
53 | 2020.01.29 08:15 | buy | 27 | 0.40 | 1.07286 | 1.06286 | 1.07386 | ||
54 | 2020.01.30 16:21 | close | 27 | 0.40 | 1.06825 | 1.06286 | 1.07386 | -202.58 | 9921.59 |
55 | 2020.01.31 12:15 | sell | 28 | 0.40 | 1.06946 | 1.07946 | 1.06846 | ||
56 | 2020.01.31 16:02 | t/p | 28 | 0.40 | 1.06846 | 1.07946 | 1.06846 | 43.75 | 9965.34 |
57 | 2020.02.03 00:16 | sell | 29 | 0.40 | 1.06855 | 1.07855 | 1.06755 | ||
58 | 2020.02.03 10:10 | t/p | 29 | 0.40 | 1.06755 | 1.07855 | 1.06755 | 43.75 | 10009.09 |
59 | 2020.02.03 10:16 | sell | 30 | 0.40 | 1.06760 | 1.07760 | 1.06660 | ||
60 | 2020.02.03 14:22 | t/p | 30 | 0.40 | 1.06660 | 1.07760 | 1.06660 | 43.76 | 10052.85 |
61 | 2020.02.04 08:18 | buy | 31 | 0.40 | 1.06993 | 1.05993 | 1.07093 | ||
62 | 2020.02.04 10:09 | t/p | 31 | 0.40 | 1.07093 | 1.05993 | 1.07093 | 43.79 | 10096.64 |
63 | 2020.02.04 10:11 | buy | 32 | 0.40 | 1.07091 | 1.06091 | 1.07191 | ||
64 | 2020.02.05 11:39 | t/p | 32 | 0.40 | 1.07191 | 1.06091 | 1.07191 | 43.55 | 10140.19 |
65 | 2020.02.05 11:40 | buy | 33 | 0.41 | 1.07188 | 1.06188 | 1.07288 | ||
66 | 2020.02.05 21:00 | buy | 34 | 0.74 | 1.07086 | 1.06086 | 1.07186 | ||
67 | 2020.02.06 08:22 | t/p | 34 | 0.74 | 1.07186 | 1.06086 | 1.07186 | 79.65 | 10219.84 |
68 | 2020.02.07 15:15 | buy | 35 | 0.94 | 1.07051 | 1.06051 | 1.07151 | ||
69 | 2020.02.07 15:48 | close | 33 | 0.41 | 1.06954 | 1.06188 | 1.07288 | -106.01 | 10113.83 |
70 | 2020.02.07 15:48 | close | 35 | 0.94 | 1.06954 | 1.06051 | 1.07151 | -99.81 | 10014.02 |
71 | 2020.02.11 06:00 | sell | 36 | 0.40 | 1.06759 | 1.07759 | 1.06659 | ||
72 | 2020.02.11 10:41 | t/p | 36 | 0.40 | 1.06659 | 1.07759 | 1.06659 | 43.75 | 10057.77 |
73 | 2020.02.11 14:22 | sell | 37 | 0.40 | 1.06700 | 1.07700 | 1.06600 | ||
74 | 2020.02.11 18:34 | t/p | 37 | 0.40 | 1.06600 | 1.07700 | 1.06600 | 43.75 | 10101.52 |
75 | 2020.02.11 18:35 | sell | 38 | 0.40 | 1.06603 | 1.07603 | 1.06503 | ||
76 | 2020.02.11 20:30 | t/p | 38 | 0.40 | 1.06503 | 1.07603 | 1.06503 | 43.75 | 10145.27 |
77 | 2020.02.11 20:31 | sell | 39 | 0.41 | 1.06507 | 1.07507 | 1.06407 | ||
78 | 2020.02.12 11:45 | t/p | 39 | 0.41 | 1.06407 | 1.07507 | 1.06407 | 43.67 | 10188.94 |
79 | 2020.02.12 11:57 | sell | 40 | 0.41 | 1.06410 | 1.07410 | 1.06310 | ||
80 | 2020.02.12 21:19 | t/p | 40 | 0.41 | 1.06310 | 1.07410 | 1.06310 | 44.85 | 10233.79 |
81 | 2020.02.12 21:19 | sell | 41 | 0.41 | 1.06313 | 1.07313 | 1.06213 | ||
82 | 2020.02.13 14:10 | t/p | 41 | 0.41 | 1.06213 | 1.07313 | 1.06213 | 41.34 | 10275.13 |
83 | 2020.02.13 14:22 | sell | 42 | 0.41 | 1.06215 | 1.07215 | 1.06115 | ||
84 | 2020.02.13 14:44 | sell | 43 | 0.74 | 1.06316 | 1.07316 | 1.06216 | ||
85 | 2020.02.13 16:15 | t/p | 43 | 0.74 | 1.06216 | 1.07316 | 1.06216 | 80.95 | 10356.08 |
86 | 2020.02.13 17:18 | t/p | 42 | 0.41 | 1.06115 | 1.07215 | 1.06115 | 44.85 | 10400.93 |
87 | 2020.02.14 21:45 | buy | 44 | 0.42 | 1.06409 | 1.05409 | 1.06509 | ||
88 | 2020.02.19 04:45 | buy | 45 | 0.76 | 1.06197 | 1.05197 | 1.06297 | ||
89 | 2020.02.19 08:09 | close | 44 | 0.42 | 1.06111 | 1.05409 | 1.06509 | -137.76 | 10263.16 |
90 | 2020.02.19 08:09 | close | 45 | 0.76 | 1.06111 | 1.05197 | 1.06297 | -71.55 | 10191.61 |
91 | 2020.02.20 04:15 | sell | 46 | 0.41 | 1.06155 | 1.07155 | 1.06055 | ||
92 | 2020.02.24 00:16 | t/p | 46 | 0.41 | 1.06055 | 1.07155 | 1.06055 | 42.50 | 10234.11 |
93 | 2020.02.24 00:17 | sell | 47 | 0.41 | 1.06091 | 1.07091 | 1.05991 | ||
94 | 2020.02.24 14:40 | t/p | 47 | 0.41 | 1.05991 | 1.07091 | 1.05991 | 44.84 | 10278.95 |
95 | 2020.02.25 11:06 | sell | 48 | 0.41 | 1.06168 | 1.07168 | 1.06068 | ||
96 | 2020.02.25 11:59 | t/p | 48 | 0.41 | 1.06068 | 1.07168 | 1.06068 | 44.84 | 10323.79 |
97 | 2020.02.25 21:00 | sell | 49 | 0.41 | 1.06119 | 1.07119 | 1.06019 | ||
98 | 2020.02.26 10:49 | t/p | 49 | 0.41 | 1.06019 | 1.07119 | 1.06019 | 43.68 | 10367.47 |
99 | 2020.02.27 04:42 | buy | 50 | 0.41 | 1.06281 | 1.05281 | 1.06381 | ||
100 | 2020.02.27 10:20 | t/p | 50 | 0.41 | 1.06381 | 1.05281 | 1.06381 | 44.88 | 10412.35 |
101 | 2020.02.27 10:21 | buy | 51 | 0.42 | 1.06379 | 1.05379 | 1.06479 | ||
102 | 2020.02.27 11:24 | buy | 52 | 0.76 | 1.06279 | 1.05279 | 1.06379 | ||
103 | 2020.02.27 12:12 | t/p | 52 | 0.76 | 1.06379 | 1.05279 | 1.06379 | 83.19 | 10495.54 |
104 | 2020.02.27 12:28 | buy | 53 | 0.97 | 1.06279 | 1.05279 | 1.06379 | ||
105 | 2020.02.27 16:54 | t/p | 53 | 0.97 | 1.06379 | 1.05279 | 1.06379 | 106.18 | 10601.72 |
106 | 2020.02.27 17:02 | t/p | 51 | 0.42 | 1.06479 | 1.05379 | 1.06479 | 45.97 | 10647.69 |
107 | 2020.02.28 19:00 | buy | 54 | 0.43 | 1.06411 | 1.05411 | 1.06511 | ||
108 | 2020.02.28 19:35 | t/p | 54 | 0.43 | 1.06511 | 1.05411 | 1.06511 | 47.07 | 10694.76 |
109 | 2020.02.28 22:00 | buy | 55 | 0.43 | 1.06509 | 1.05509 | 1.06609 | ||
110 | 2020.03.02 03:42 | t/p | 55 | 0.43 | 1.06609 | 1.05509 | 1.06609 | 46.80 | 10741.56 |
111 | 2020.03.02 04:00 | buy | 56 | 0.43 | 1.06516 | 1.05516 | 1.06616 | ||
112 | 2020.03.02 04:37 | t/p | 56 | 0.43 | 1.06616 | 1.05516 | 1.06616 | 47.07 | 10788.63 |
113 | 2020.03.02 04:41 | buy | 57 | 0.43 | 1.06613 | 1.05613 | 1.06713 | ||
114 | 2020.03.02 08:13 | buy | 58 | 0.77 | 1.06513 | 1.05513 | 1.06613 | ||
115 | 2020.03.02 09:20 | t/p | 58 | 0.77 | 1.06613 | 1.05513 | 1.06613 | 84.29 | 10872.92 |
116 | 2020.03.02 09:41 | t/p | 57 | 0.43 | 1.06713 | 1.05613 | 1.06713 | 47.07 | 10919.99 |
117 | 2020.03.03 01:03 | buy | 59 | 0.44 | 1.06819 | 1.05819 | 1.06919 | ||
118 | 2020.03.03 04:52 | buy | 60 | 0.79 | 1.06717 | 1.05717 | 1.06817 | ||
119 | 2020.03.03 09:41 | close | 59 | 0.44 | 1.06591 | 1.05819 | 1.06919 | -109.81 | 10810.18 |
120 | 2020.03.03 09:41 | close | 60 | 0.79 | 1.06591 | 1.05717 | 1.06817 | -108.96 | 10701.22 |
121 | 2020.03.03 18:39 | buy | 61 | 0.43 | 1.06929 | 1.05929 | 1.07029 | ||
122 | 2020.03.03 18:44 | buy | 62 | 0.77 | 1.06829 | 1.05829 | 1.06929 | ||
123 | 2020.03.03 20:11 | t/p | 62 | 0.77 | 1.06929 | 1.05829 | 1.06929 | 84.29 | 10785.51 |
124 | 2020.03.03 20:52 | t/p | 61 | 0.43 | 1.07029 | 1.05929 | 1.07029 | 47.06 | 10832.57 |
125 | 2020.03.04 22:00 | sell | 63 | 0.43 | 1.06490 | 1.07490 | 1.06390 | ||
126 | 2020.03.05 00:43 | t/p | 63 | 0.43 | 1.06390 | 1.07490 | 1.06390 | 43.35 | 10875.92 |
127 | 2020.03.05 05:45 | sell | 64 | 0.44 | 1.06499 | 1.07499 | 1.06399 | ||
128 | 2020.03.05 10:27 | t/p | 64 | 0.44 | 1.06399 | 1.07499 | 1.06399 | 48.13 | 10924.05 |
129 | 2020.03.05 13:00 | sell | 65 | 0.44 | 1.06435 | 1.07435 | 1.06335 | ||
130 | 2020.03.05 17:32 | t/p | 65 | 0.44 | 1.06335 | 1.07435 | 1.06335 | 48.12 | 10972.17 |
131 | 2020.03.05 17:33 | sell | 66 | 0.44 | 1.06338 | 1.07338 | 1.06238 | ||
132 | 2020.03.05 19:06 | t/p | 66 | 0.44 | 1.06238 | 1.07338 | 1.06238 | 48.13 | 11020.30 |
133 | 2020.03.05 19:07 | sell | 67 | 0.44 | 1.06240 | 1.07240 | 1.06140 | ||
134 | 2020.03.06 02:17 | t/p | 67 | 0.44 | 1.06140 | 1.07240 | 1.06140 | 46.87 | 11067.17 |
135 | 2020.03.06 02:24 | sell | 68 | 0.44 | 1.06144 | 1.07144 | 1.06044 | ||
136 | 2020.03.06 09:22 | t/p | 68 | 0.44 | 1.06044 | 1.07144 | 1.06044 | 48.12 | 11115.29 |
137 | 2020.03.06 09:24 | sell | 69 | 0.44 | 1.06046 | 1.07046 | 1.05946 | ||
138 | 2020.03.06 13:05 | t/p | 69 | 0.44 | 1.05946 | 1.07046 | 1.05946 | 48.13 | 11163.42 |
139 | 2020.03.06 18:37 | sell | 70 | 0.45 | 1.05948 | 1.06948 | 1.05848 | ||
140 | 2020.03.06 23:50 | t/p | 70 | 0.45 | 1.05848 | 1.06948 | 1.05848 | 49.22 | 11212.64 |
141 | 2020.03.09 00:21 | sell | 71 | 0.45 | 1.05851 | 1.06851 | 1.05751 | ||
142 | 2020.03.09 00:22 | t/p | 71 | 0.45 | 1.05751 | 1.06851 | 1.05751 | 49.22 | 11261.86 |
143 | 2020.03.09 02:04 | sell | 72 | 0.45 | 1.05758 | 1.06758 | 1.05658 | ||
144 | 2020.03.09 03:40 | t/p | 72 | 0.45 | 1.05658 | 1.06758 | 1.05658 | 49.22 | 11311.08 |
145 | 2020.03.09 03:45 | sell | 73 | 0.45 | 1.05677 | 1.06677 | 1.05577 | ||
146 | 2020.03.09 03:50 | t/p | 73 | 0.45 | 1.05577 | 1.06677 | 1.05577 | 49.22 | 11360.30 |
147 | 2020.03.09 03:50 | sell | 74 | 0.45 | 1.05579 | 1.06579 | 1.05479 | ||
148 | 2020.03.09 03:51 | sell | 75 | 0.81 | 1.05888 | 1.06888 | 1.05788 | ||
149 | 2020.03.09 03:51 | close | 74 | 0.45 | 1.05945 | 1.06579 | 1.05479 | -180.15 | 11180.15 |
150 | 2020.03.09 03:51 | close | 75 | 0.81 | 1.05945 | 1.06888 | 1.05788 | -50.50 | 11129.65 |
151 | 2020.03.09 11:15 | buy | 76 | 0.45 | 1.05931 | 1.04931 | 1.06031 | ||
152 | 2020.03.09 11:46 | buy | 77 | 0.81 | 1.05830 | 1.04830 | 1.05930 | ||
153 | 2020.03.09 12:13 | t/p | 77 | 0.81 | 1.05930 | 1.04830 | 1.05930 | 88.67 | 11218.32 |
154 | 2020.03.09 12:19 | t/p | 76 | 0.45 | 1.06031 | 1.04931 | 1.06031 | 49.26 | 11267.58 |
155 | 2020.03.09 12:26 | buy | 78 | 0.45 | 1.06029 | 1.05029 | 1.06129 | ||
156 | 2020.03.09 12:29 | buy | 79 | 0.81 | 1.05928 | 1.04928 | 1.06028 | ||
157 | 2020.03.09 13:01 | close | 78 | 0.45 | 1.05799 | 1.05029 | 1.06129 | -113.30 | 11154.28 |
158 | 2020.03.09 13:01 | close | 79 | 0.81 | 1.05799 | 1.04928 | 1.06028 | -114.37 | 11039.91 |
159 | 2020.03.10 00:45 | buy | 80 | 0.44 | 1.05972 | 1.04972 | 1.06072 | ||
160 | 2020.03.10 03:05 | t/p | 80 | 0.44 | 1.06072 | 1.04972 | 1.06072 | 48.16 | 11088.07 |
161 | 2020.03.10 03:07 | buy | 81 | 0.44 | 1.06070 | 1.05070 | 1.06170 | ||
162 | 2020.03.10 03:55 | buy | 82 | 0.79 | 1.05969 | 1.04969 | 1.06069 | ||
163 | 2020.03.10 04:55 | t/p | 82 | 0.79 | 1.06069 | 1.04969 | 1.06069 | 86.47 | 11174.54 |
164 | 2020.03.10 05:48 | t/p | 81 | 0.44 | 1.06170 | 1.05070 | 1.06170 | 48.16 | 11222.70 |
165 | 2020.03.10 16:31 | sell | 83 | 0.45 | 1.05934 | 1.06934 | 1.05834 | ||
166 | 2020.03.10 17:41 | t/p | 83 | 0.45 | 1.05834 | 1.06934 | 1.05834 | 49.22 | 11271.92 |
167 | 2020.03.10 17:41 | sell | 84 | 0.45 | 1.05836 | 1.06836 | 1.05736 | ||
168 | 2020.03.10 17:48 | sell | 85 | 0.81 | 1.05936 | 1.06936 | 1.05836 | ||
169 | 2020.03.10 17:53 | t/p | 85 | 0.81 | 1.05836 | 1.06936 | 1.05836 | 88.60 | 11360.52 |
170 | 2020.03.10 17:57 | sell | 86 | 1.04 | 1.05936 | 1.06936 | 1.05836 | ||
171 | 2020.03.10 17:59 | t/p | 86 | 1.04 | 1.05836 | 1.06936 | 1.05836 | 113.76 | 11474.28 |
172 | 2020.03.10 18:08 | sell | 87 | 1.15 | 1.05936 | 1.06936 | 1.05836 | ||
173 | 2020.03.10 18:49 | t/p | 87 | 1.15 | 1.05836 | 1.06936 | 1.05836 | 125.79 | 11600.07 |
174 | 2020.03.10 18:49 | close | 84 | 0.45 | 1.05835 | 1.06836 | 1.05736 | 0.49 | 11600.56 |
175 | 2020.03.11 08:15 | sell | 88 | 0.46 | 1.05912 | 1.06912 | 1.05812 | ||
176 | 2020.03.11 10:30 | t/p | 88 | 0.46 | 1.05812 | 1.06912 | 1.05812 | 50.32 | 11650.88 |
177 | 2020.03.11 10:50 | sell | 89 | 0.47 | 1.05942 | 1.06942 | 1.05842 | ||
178 | 2020.03.11 14:55 | t/p | 89 | 0.47 | 1.05842 | 1.06942 | 1.05842 | 51.41 | 11702.29 |
179 | 2020.03.11 16:30 | sell | 90 | 0.47 | 1.05886 | 1.06886 | 1.05786 | ||
180 | 2020.03.11 17:08 | t/p | 90 | 0.47 | 1.05786 | 1.06886 | 1.05786 | 51.41 | 11753.70 |
181 | 2020.03.11 17:09 | sell | 91 | 0.47 | 1.05788 | 1.06788 | 1.05688 | ||
182 | 2020.03.11 23:00 | t/p | 91 | 0.47 | 1.05688 | 1.06788 | 1.05688 | 51.41 | 11805.11 |
183 | 2020.03.11 23:02 | sell | 92 | 0.47 | 1.05737 | 1.06737 | 1.05637 | ||
184 | 2020.03.12 03:49 | t/p | 92 | 0.47 | 1.05637 | 1.06737 | 1.05637 | 47.37 | 11852.49 |
185 | 2020.03.12 03:50 | sell | 93 | 0.47 | 1.05640 | 1.06640 | 1.05540 | ||
186 | 2020.03.12 10:10 | t/p | 93 | 0.47 | 1.05540 | 1.06640 | 1.05540 | 51.41 | 11903.90 |
187 | 2020.03.12 10:15 | sell | 94 | 0.48 | 1.05557 | 1.06557 | 1.05457 | ||
188 | 2020.03.12 11:26 | t/p | 94 | 0.48 | 1.05457 | 1.06557 | 1.05457 | 52.51 | 11956.41 |
189 | 2020.03.12 11:26 | sell | 95 | 0.48 | 1.05464 | 1.06464 | 1.05364 | ||
190 | 2020.03.12 15:46 | sell | 96 | 0.86 | 1.05565 | 1.06565 | 1.05465 | ||
191 | 2020.03.12 15:53 | t/p | 96 | 0.86 | 1.05465 | 1.06565 | 1.05465 | 94.06 | 12050.47 |
192 | 2020.03.12 16:17 | sell | 97 | 1.10 | 1.05565 | 1.06565 | 1.05465 | ||
193 | 2020.03.12 16:28 | close | 95 | 0.48 | 1.05674 | 1.06464 | 1.05364 | -110.25 | 11940.22 |
194 | 2020.03.12 16:28 | close | 97 | 1.10 | 1.05674 | 1.06565 | 1.05465 | -131.15 | 11809.07 |
195 | 2020.03.13 03:46 | buy | 98 | 0.47 | 1.05663 | 1.04663 | 1.05763 | ||
196 | 2020.03.13 03:52 | t/p | 98 | 0.47 | 1.05763 | 1.04663 | 1.05763 | 51.45 | 11860.52 |
197 | 2020.03.13 03:53 | buy | 99 | 0.47 | 1.05761 | 1.04761 | 1.05861 | ||
198 | 2020.03.13 06:42 | t/p | 99 | 0.47 | 1.05861 | 1.04761 | 1.05861 | 51.45 | 11911.97 |
199 | 2020.03.13 10:45 | buy | 100 | 0.48 | 1.05789 | 1.04789 | 1.05889 | ||
200 | 2020.03.13 11:03 | buy | 101 | 0.86 | 1.05689 | 1.04689 | 1.05789 | ||
201 | 2020.03.13 11:15 | close | 100 | 0.48 | 1.05562 | 1.04789 | 1.05889 | -119.27 | 11792.70 |
202 | 2020.03.13 11:15 | close | 101 | 0.86 | 1.05562 | 1.04689 | 1.05789 | -119.56 | 11673.14 |
203 | 2020.03.13 17:29 | sell | 102 | 0.47 | 1.05677 | 1.06677 | 1.05577 | ||
204 | 2020.03.13 17:59 | t/p | 102 | 0.47 | 1.05577 | 1.06677 | 1.05577 | 51.41 | 11724.55 |
205 | 2020.03.13 18:30 | sell | 103 | 0.47 | 1.05630 | 1.06630 | 1.05530 | ||
206 | 2020.03.16 00:18 | t/p | 103 | 0.47 | 1.05530 | 1.06630 | 1.05530 | 50.07 | 11774.61 |
207 | 2020.03.16 00:30 | sell | 104 | 0.47 | 1.05600 | 1.06600 | 1.05500 | ||
208 | 2020.03.16 00:32 | sell | 105 | 0.85 | 1.05705 | 1.06705 | 1.05605 | ||
209 | 2020.03.16 00:33 | t/p | 105 | 0.85 | 1.05605 | 1.06705 | 1.05605 | 92.97 | 11867.58 |
210 | 2020.03.16 00:34 | sell | 106 | 1.08 | 1.05709 | 1.06709 | 1.05609 | ||
211 | 2020.03.16 00:39 | close | 104 | 0.47 | 1.05816 | 1.06600 | 1.05500 | -111.05 | 11756.53 |
212 | 2020.03.16 00:39 | close | 106 | 1.08 | 1.05816 | 1.06709 | 1.05609 | -126.40 | 11630.13 |
213 | 2020.03.16 06:15 | sell | 107 | 0.47 | 1.05543 | 1.06543 | 1.05443 | ||
214 | 2020.03.16 06:58 | sell | 108 | 0.85 | 1.05644 | 1.06644 | 1.05544 | ||
215 | 2020.03.16 07:10 | t/p | 108 | 0.85 | 1.05544 | 1.06644 | 1.05544 | 92.98 | 11723.11 |
216 | 2020.03.16 12:08 | t/p | 107 | 0.47 | 1.05443 | 1.06543 | 1.05443 | 51.41 | 11774.52 |
217 | 2020.03.16 12:08 | sell | 109 | 0.47 | 1.05445 | 1.06445 | 1.05345 | ||
218 | 2020.03.16 20:31 | close | 109 | 0.47 | 1.05904 | 1.06445 | 1.05345 | -235.97 | 11538.55 |
219 | 2020.03.17 01:31 | buy | 110 | 0.46 | 1.05797 | 1.04797 | 1.05897 | ||
220 | 2020.03.17 02:54 | t/p | 110 | 0.46 | 1.05897 | 1.04797 | 1.05897 | 50.36 | 11588.91 |
221 | 2020.03.17 20:00 | buy | 111 | 0.46 | 1.05756 | 1.04756 | 1.05856 | ||
222 | 2020.03.18 23:00 | buy | 112 | 0.83 | 1.05557 | 1.04557 | 1.05657 | ||
223 | 2020.03.18 23:17 | close | 111 | 0.46 | 1.05463 | 1.04756 | 1.05856 | -147.82 | 11441.10 |
224 | 2020.03.18 23:17 | close | 112 | 0.83 | 1.05463 | 1.04557 | 1.05657 | -85.41 | 11355.69 |
225 | 2020.03.19 06:30 | sell | 113 | 0.45 | 1.05534 | 1.06534 | 1.05434 | ||
226 | 2020.03.19 12:12 | t/p | 113 | 0.45 | 1.05434 | 1.06534 | 1.05434 | 49.22 | 11404.91 |
227 | 2020.03.19 12:12 | sell | 114 | 0.46 | 1.05436 | 1.06436 | 1.05336 | ||
228 | 2020.03.19 14:29 | t/p | 114 | 0.46 | 1.05336 | 1.06436 | 1.05336 | 50.32 | 11455.23 |
229 | 2020.03.19 14:29 | sell | 115 | 0.46 | 1.05342 | 1.06342 | 1.05242 | ||
230 | 2020.03.19 20:51 | t/p | 115 | 0.46 | 1.05242 | 1.06342 | 1.05242 | 50.31 | 11505.54 |
231 | 2020.03.20 01:30 | sell | 116 | 0.46 | 1.05334 | 1.06334 | 1.05234 | ||
232 | 2020.03.23 14:18 | close | 116 | 0.46 | 1.05789 | 1.06334 | 1.05234 | -230.24 | 11275.29 |
233 | 2020.03.23 20:15 | buy | 117 | 0.45 | 1.05721 | 1.04721 | 1.05821 | ||
234 | 2020.03.23 20:36 | buy | 118 | 0.81 | 1.05620 | 1.04620 | 1.05720 | ||
235 | 2020.03.23 22:14 | close | 117 | 0.45 | 1.05492 | 1.04721 | 1.05821 | -112.80 | 11162.49 |
236 | 2020.03.23 22:14 | close | 118 | 0.81 | 1.05492 | 1.04620 | 1.05720 | -113.50 | 11048.99 |
237 | 2020.03.24 07:58 | buy | 119 | 0.44 | 1.05690 | 1.04690 | 1.05790 | ||
238 | 2020.03.24 08:46 | t/p | 119 | 0.44 | 1.05790 | 1.04690 | 1.05790 | 48.17 | 11097.16 |
239 | 2020.03.24 09:17 | buy | 120 | 0.44 | 1.05788 | 1.04788 | 1.05888 | ||
240 | 2020.03.24 09:26 | t/p | 120 | 0.44 | 1.05888 | 1.04788 | 1.05888 | 48.16 | 11145.32 |
241 | 2020.03.24 09:28 | buy | 121 | 0.45 | 1.05886 | 1.04886 | 1.05986 | ||
242 | 2020.03.24 10:28 | buy | 122 | 0.81 | 1.05785 | 1.04785 | 1.05885 | ||
243 | 2020.03.24 11:35 | close | 121 | 0.45 | 1.05658 | 1.04886 | 1.05986 | -112.31 | 11033.01 |
244 | 2020.03.24 11:35 | close | 122 | 0.81 | 1.05658 | 1.04785 | 1.05885 | -112.60 | 10920.41 |
245 | 2020.03.24 20:29 | buy | 123 | 0.44 | 1.05862 | 1.04862 | 1.05962 | ||
246 | 2020.03.25 00:04 | t/p | 123 | 0.44 | 1.05962 | 1.04862 | 1.05962 | 47.89 | 10968.31 |
247 | 2020.03.25 00:05 | buy | 124 | 0.44 | 1.05946 | 1.04946 | 1.06046 | ||
248 | 2020.03.25 07:47 | t/p | 124 | 0.44 | 1.06046 | 1.04946 | 1.06046 | 48.17 | 11016.48 |
249 | 2020.03.25 07:51 | buy | 125 | 0.44 | 1.06043 | 1.05043 | 1.06143 | ||
250 | 2020.03.25 09:27 | t/p | 125 | 0.44 | 1.06143 | 1.05043 | 1.06143 | 48.17 | 11064.65 |
251 | 2020.03.25 13:15 | buy | 126 | 0.44 | 1.06140 | 1.05140 | 1.06240 | ||
252 | 2020.03.25 15:00 | buy | 127 | 0.79 | 1.06017 | 1.05017 | 1.06117 | ||
253 | 2020.03.25 16:23 | close | 126 | 0.44 | 1.05896 | 1.05140 | 1.06240 | -117.52 | 10947.13 |
254 | 2020.03.25 16:23 | close | 127 | 0.79 | 1.05896 | 1.05017 | 1.06117 | -104.64 | 10842.49 |
255 | 2020.03.25 23:02 | buy | 128 | 0.43 | 1.06224 | 1.05224 | 1.06324 | ||
256 | 2020.03.25 23:55 | t/p | 128 | 0.43 | 1.06324 | 1.05224 | 1.06324 | 47.07 | 10889.56 |
257 | 2020.03.26 00:30 | buy | 129 | 0.44 | 1.06225 | 1.05225 | 1.06325 | ||
258 | 2020.03.26 00:42 | t/p | 129 | 0.44 | 1.06325 | 1.05225 | 1.06325 | 48.16 | 10937.72 |
259 | 2020.03.26 01:15 | buy | 130 | 0.44 | 1.06292 | 1.05292 | 1.06392 | ||
260 | 2020.03.26 02:41 | t/p | 130 | 0.44 | 1.06392 | 1.05292 | 1.06392 | 48.16 | 10985.88 |
261 | 2020.03.26 06:15 | buy | 131 | 0.44 | 1.06291 | 1.05291 | 1.06391 | ||
262 | 2020.03.26 10:07 | t/p | 131 | 0.44 | 1.06391 | 1.05291 | 1.06391 | 48.16 | 11034.04 |
263 | 2020.03.26 10:10 | buy | 132 | 0.44 | 1.06389 | 1.05389 | 1.06489 | ||
264 | 2020.03.26 11:00 | t/p | 132 | 0.44 | 1.06489 | 1.05389 | 1.06489 | 48.16 | 11082.20 |
265 | 2020.03.26 23:04 | sell | 133 | 0.44 | 1.06178 | 1.07178 | 1.06078 | ||
266 | 2020.03.26 23:21 | t/p | 133 | 0.44 | 1.06078 | 1.07178 | 1.06078 | 48.13 | 11130.33 |
267 | 2020.03.26 23:22 | sell | 134 | 0.45 | 1.06174 | 1.07174 | 1.06074 | ||
268 | 2020.03.27 10:56 | t/p | 134 | 0.45 | 1.06074 | 1.07174 | 1.06074 | 47.94 | 11178.26 |
269 | 2020.03.27 10:57 | sell | 135 | 0.45 | 1.06076 | 1.07076 | 1.05976 | ||
270 | 2020.03.27 12:12 | t/p | 135 | 0.45 | 1.05976 | 1.07076 | 1.05976 | 49.22 | 11227.48 |
271 | 2020.03.27 12:13 | sell | 136 | 0.45 | 1.05979 | 1.06979 | 1.05879 | ||
272 | 2020.03.27 13:17 | t/p | 136 | 0.45 | 1.05879 | 1.06979 | 1.05879 | 49.22 | 11276.70 |
273 | 2020.03.27 13:21 | sell | 137 | 0.45 | 1.05882 | 1.06882 | 1.05782 | ||
274 | 2020.03.27 13:35 | sell | 138 | 0.81 | 1.05983 | 1.06983 | 1.05883 | ||
275 | 2020.03.27 14:35 | t/p | 138 | 0.81 | 1.05883 | 1.06983 | 1.05883 | 88.60 | 11365.30 |
276 | 2020.03.27 15:24 | t/p | 137 | 0.45 | 1.05782 | 1.06882 | 1.05782 | 49.22 | 11414.52 |
277 | 2020.03.27 21:30 | sell | 139 | 0.46 | 1.05945 | 1.06945 | 1.05845 | ||
278 | 2020.03.30 00:16 | t/p | 139 | 0.46 | 1.05845 | 1.06945 | 1.05845 | 49.00 | 11463.52 |
279 | 2020.03.30 10:02 | sell | 140 | 0.46 | 1.05858 | 1.06858 | 1.05758 | ||
280 | 2020.03.30 14:26 | t/p | 140 | 0.46 | 1.05758 | 1.06858 | 1.05758 | 50.32 | 11513.84 |
281 | 2020.03.31 03:45 | sell | 141 | 0.46 | 1.05777 | 1.06777 | 1.05677 | ||
282 | 2020.03.31 13:08 | t/p | 141 | 0.46 | 1.05677 | 1.06777 | 1.05677 | 50.31 | 11564.15 |
283 | 2020.04.01 07:00 | sell | 142 | 0.46 | 1.05917 | 1.06917 | 1.05817 | ||
284 | 2020.04.01 08:42 | t/p | 142 | 0.46 | 1.05817 | 1.06917 | 1.05817 | 50.32 | 11614.47 |
285 | 2020.04.01 08:43 | sell | 143 | 0.46 | 1.05821 | 1.06821 | 1.05721 | ||
286 | 2020.04.01 09:42 | t/p | 143 | 0.46 | 1.05721 | 1.06821 | 1.05721 | 50.31 | 11664.78 |
287 | 2020.04.01 09:43 | sell | 144 | 0.47 | 1.05723 | 1.06723 | 1.05623 | ||
288 | 2020.04.01 11:14 | t/p | 144 | 0.47 | 1.05623 | 1.06723 | 1.05623 | 51.41 | 11716.19 |
289 | 2020.04.01 11:15 | sell | 145 | 0.47 | 1.05625 | 1.06625 | 1.05525 | ||
290 | 2020.04.01 19:58 | sell | 146 | 0.85 | 1.05725 | 1.06725 | 1.05625 | ||
291 | 2020.04.01 21:59 | close | 145 | 0.47 | 1.05852 | 1.06625 | 1.05525 | -116.69 | 11599.50 |
292 | 2020.04.01 21:59 | close | 146 | 0.85 | 1.05852 | 1.06725 | 1.05625 | -118.07 | 11481.43 |
293 | 2020.04.02 02:59 | buy | 147 | 0.46 | 1.05832 | 1.04832 | 1.05932 | ||
294 | 2020.04.02 08:13 | t/p | 147 | 0.46 | 1.05932 | 1.04832 | 1.05932 | 50.35 | 11531.78 |
295 | 2020.04.02 17:45 | sell | 148 | 0.46 | 1.05603 | 1.06603 | 1.05503 | ||
296 | 2020.04.02 23:02 | t/p | 148 | 0.46 | 1.05503 | 1.06603 | 1.05503 | 50.32 | 11582.10 |
297 | 2020.04.03 05:30 | sell | 149 | 0.46 | 1.05610 | 1.06610 | 1.05510 | ||
298 | 2020.04.03 09:03 | t/p | 149 | 0.46 | 1.05510 | 1.06610 | 1.05510 | 50.32 | 11632.42 |
299 | 2020.04.03 18:00 | sell | 150 | 0.47 | 1.05553 | 1.06553 | 1.05453 | ||
300 | 2020.04.07 18:00 | sell | 151 | 0.85 | 1.05677 | 1.06677 | 1.05577 | ||
301 | 2020.04.07 18:31 | close | 150 | 0.47 | 1.05794 | 1.06553 | 1.05453 | -126.58 | 11505.83 |
302 | 2020.04.07 18:31 | close | 151 | 0.85 | 1.05794 | 1.06677 | 1.05577 | -108.78 | 11397.05 |
303 | 2020.04.09 09:45 | buy | 152 | 0.46 | 1.05579 | 1.04579 | 1.05679 | ||
304 | 2020.04.09 15:10 | t/p | 152 | 0.46 | 1.05679 | 1.04579 | 1.05679 | 50.36 | 11447.41 |
305 | 2020.04.09 22:15 | buy | 153 | 0.46 | 1.05615 | 1.04615 | 1.05715 | ||
306 | 2020.04.10 10:05 | t/p | 153 | 0.46 | 1.05715 | 1.04615 | 1.05715 | 50.07 | 11497.48 |
307 | 2020.04.13 04:30 | buy | 154 | 0.46 | 1.05617 | 1.04617 | 1.05717 | ||
308 | 2020.04.14 22:15 | buy | 155 | 0.83 | 1.05478 | 1.04478 | 1.05578 | ||
309 | 2020.04.15 10:41 | close | 154 | 0.46 | 1.05365 | 1.04617 | 1.05717 | -127.45 | 11370.04 |
310 | 2020.04.15 10:41 | close | 155 | 0.83 | 1.05365 | 1.04478 | 1.05578 | -103.16 | 11266.87 |
311 | 2020.04.17 00:30 | buy | 156 | 0.45 | 1.05211 | 1.04211 | 1.05311 | ||
312 | 2020.04.21 21:42 | t/p | 156 | 0.45 | 1.05311 | 1.04211 | 1.05311 | 48.71 | 11315.59 |
313 | 2020.04.22 00:00 | buy | 157 | 0.45 | 1.05264 | 1.04264 | 1.05364 | ||
314 | 2020.04.24 22:37 | t/p | 157 | 0.45 | 1.05364 | 1.04264 | 1.05364 | 48.17 | 11363.76 |
315 | 2020.04.27 00:01 | buy | 158 | 0.45 | 1.05334 | 1.04334 | 1.05434 | ||
316 | 2020.04.27 05:08 | t/p | 158 | 0.45 | 1.05434 | 1.04334 | 1.05434 | 49.26 | 11413.02 |
317 | 2020.04.27 05:11 | buy | 159 | 0.46 | 1.05431 | 1.04431 | 1.05531 | ||
318 | 2020.04.27 08:42 | t/p | 159 | 0.46 | 1.05531 | 1.04431 | 1.05531 | 50.35 | 11463.37 |
319 | 2020.04.27 08:43 | buy | 160 | 0.46 | 1.05529 | 1.04529 | 1.05629 | ||
320 | 2020.04.27 13:07 | t/p | 160 | 0.46 | 1.05629 | 1.04529 | 1.05629 | 50.35 | 11513.72 |
321 | 2020.04.27 13:12 | buy | 161 | 0.46 | 1.05625 | 1.04625 | 1.05725 | ||
322 | 2020.04.27 15:39 | t/p | 161 | 0.46 | 1.05725 | 1.04625 | 1.05725 | 50.35 | 11564.07 |
323 | 2020.04.28 00:15 | buy | 162 | 0.46 | 1.05627 | 1.04627 | 1.05727 | ||
324 | 2020.04.28 08:20 | t/p | 162 | 0.46 | 1.05727 | 1.04627 | 1.05727 | 50.36 | 11614.43 |
325 | 2020.04.29 09:00 | buy | 163 | 0.46 | 1.05598 | 1.04598 | 1.05698 | ||
326 | 2020.04.29 12:01 | t/p | 163 | 0.46 | 1.05698 | 1.04598 | 1.05698 | 50.35 | 11664.78 |
327 | 2020.04.29 12:15 | buy | 164 | 0.47 | 1.05679 | 1.04679 | 1.05779 | ||
328 | 2020.04.29 17:58 | t/p | 164 | 0.47 | 1.05779 | 1.04679 | 1.05779 | 51.45 | 11716.23 |
329 | 2020.05.04 11:23 | sell | 165 | 0.47 | 1.05448 | 1.06448 | 1.05348 | ||
330 | 2020.05.04 16:50 | t/p | 165 | 0.47 | 1.05348 | 1.06448 | 1.05348 | 51.41 | 11767.64 |
331 | 2020.05.06 08:07 | sell | 166 | 0.47 | 1.05376 | 1.06376 | 1.05276 | ||
332 | 2020.05.06 10:49 | t/p | 166 | 0.47 | 1.05276 | 1.06376 | 1.05276 | 51.41 | 11819.05 |
333 | 2020.05.06 16:15 | sell | 167 | 0.47 | 1.05300 | 1.06300 | 1.05200 | ||
334 | 2020.05.11 00:00 | t/p | 167 | 0.47 | 1.05200 | 1.06300 | 1.05200 | 44.70 | 11863.75 |
335 | 2020.05.11 00:01 | sell | 168 | 0.47 | 1.05264 | 1.06264 | 1.05164 | ||
336 | 2020.05.11 14:02 | t/p | 168 | 0.47 | 1.05164 | 1.06264 | 1.05164 | 51.41 | 11915.16 |
337 | 2020.05.11 14:06 | sell | 169 | 0.48 | 1.05166 | 1.06166 | 1.05066 | ||
338 | 2020.05.14 16:02 | t/p | 169 | 0.48 | 1.05066 | 1.06166 | 1.05066 | 45.65 | 11960.81 |
339 | 2020.05.14 16:11 | sell | 170 | 0.48 | 1.05069 | 1.06069 | 1.04969 | ||
340 | 2020.05.18 17:25 | close | 170 | 0.48 | 1.05520 | 1.06069 | 1.04969 | -239.53 | 11721.27 |
341 | 2020.05.19 00:15 | buy | 171 | 0.47 | 1.06071 | 1.05071 | 1.06171 | ||
342 | 2020.05.19 08:00 | t/p | 171 | 0.47 | 1.06171 | 1.05071 | 1.06171 | 51.44 | 11772.71 |
343 | 2020.05.19 08:00 | buy | 172 | 0.47 | 1.06169 | 1.05169 | 1.06269 | ||
344 | 2020.05.19 08:29 | t/p | 172 | 0.47 | 1.06269 | 1.05169 | 1.06269 | 51.45 | 11824.16 |
345 | 2020.05.20 18:00 | sell | 173 | 0.47 | 1.05961 | 1.06961 | 1.05861 | ||
346 | 2020.05.21 07:37 | t/p | 173 | 0.47 | 1.05861 | 1.06961 | 1.05861 | 47.38 | 11871.55 |
347 | 2020.05.21 13:36 | buy | 174 | 0.47 | 1.06190 | 1.05190 | 1.06290 | ||
348 | 2020.05.21 14:17 | t/p | 174 | 0.47 | 1.06290 | 1.05190 | 1.06290 | 51.45 | 11923.00 |
349 | 2020.05.21 17:49 | buy | 175 | 0.48 | 1.06282 | 1.05282 | 1.06382 | ||
350 | 2020.05.22 15:54 | close | 175 | 0.48 | 1.05827 | 1.05282 | 1.06382 | -239.36 | 11683.64 |
351 | 2020.05.22 21:30 | sell | 176 | 0.47 | 1.05970 | 1.06970 | 1.05870 | ||
352 | 2020.05.22 22:01 | t/p | 176 | 0.47 | 1.05870 | 1.06970 | 1.05870 | 51.41 | 11735.05 |
353 | 2020.05.22 22:04 | sell | 177 | 0.47 | 1.05877 | 1.06877 | 1.05777 | ||
354 | 2020.05.25 16:44 | t/p | 177 | 0.47 | 1.05777 | 1.06877 | 1.05777 | 50.07 | 11785.12 |
355 | 2020.05.26 14:15 | buy | 178 | 0.47 | 1.06007 | 1.05007 | 1.06107 | ||
356 | 2020.05.26 16:40 | t/p | 178 | 0.47 | 1.06107 | 1.05007 | 1.06107 | 51.45 | 11836.57 |
357 | 2020.05.27 10:25 | buy | 179 | 0.47 | 1.06444 | 1.05444 | 1.06544 | ||
358 | 2020.05.27 10:56 | buy | 180 | 0.85 | 1.06344 | 1.05344 | 1.06444 | ||
359 | 2020.05.27 11:01 | t/p | 180 | 0.85 | 1.06444 | 1.05344 | 1.06444 | 93.04 | 11929.61 |
360 | 2020.05.27 11:06 | buy | 181 | 1.08 | 1.06343 | 1.05343 | 1.06443 | ||
361 | 2020.05.27 11:12 | close | 179 | 0.47 | 1.06233 | 1.05444 | 1.06544 | -108.56 | 11821.05 |
362 | 2020.05.27 11:12 | close | 181 | 1.08 | 1.06233 | 1.05343 | 1.06443 | -130.04 | 11691.01 |
363 | 2020.05.27 19:15 | buy | 182 | 0.47 | 1.06379 | 1.05379 | 1.06479 | ||
364 | 2020.05.27 21:13 | t/p | 182 | 0.47 | 1.06479 | 1.05379 | 1.06479 | 51.45 | 11742.46 |
365 | 2020.05.27 21:24 | buy | 183 | 0.47 | 1.06475 | 1.05475 | 1.06575 | ||
366 | 2020.05.27 22:43 | t/p | 183 | 0.47 | 1.06575 | 1.05475 | 1.06575 | 51.45 | 11793.91 |
367 | 2020.05.27 22:49 | buy | 184 | 0.47 | 1.06570 | 1.05570 | 1.06670 | ||
368 | 2020.05.28 02:52 | t/p | 184 | 0.47 | 1.06670 | 1.05570 | 1.06670 | 50.60 | 11844.50 |
369 | 2020.05.28 07:15 | buy | 185 | 0.47 | 1.06660 | 1.05660 | 1.06760 | ||
370 | 2020.05.28 08:20 | t/p | 185 | 0.47 | 1.06760 | 1.05660 | 1.06760 | 51.45 | 11895.95 |
371 | 2020.05.28 08:24 | buy | 186 | 0.48 | 1.06755 | 1.05755 | 1.06855 | ||
372 | 2020.05.28 12:13 | t/p | 186 | 0.48 | 1.06855 | 1.05755 | 1.06855 | 52.54 | 11948.49 |
373 | 2020.05.28 12:13 | buy | 187 | 0.48 | 1.06851 | 1.05851 | 1.06951 | ||
374 | 2020.05.28 12:33 | buy | 188 | 0.86 | 1.06749 | 1.05749 | 1.06849 | ||
375 | 2020.05.28 13:41 | t/p | 188 | 0.86 | 1.06849 | 1.05749 | 1.06849 | 94.14 | 12042.63 |
376 | 2020.05.28 15:22 | t/p | 187 | 0.48 | 1.06951 | 1.05851 | 1.06951 | 52.54 | 12095.17 |
377 | 2020.05.28 18:45 | buy | 189 | 0.48 | 1.06777 | 1.05777 | 1.06877 | ||
378 | 2020.05.28 19:46 | t/p | 189 | 0.48 | 1.06877 | 1.05777 | 1.06877 | 52.54 | 12147.71 |
379 | 2020.05.29 00:00 | buy | 190 | 0.49 | 1.06783 | 1.05783 | 1.06883 | ||
380 | 2020.05.29 07:41 | t/p | 190 | 0.49 | 1.06883 | 1.05783 | 1.06883 | 53.64 | 12201.35 |
381 | 2020.05.29 08:01 | buy | 191 | 0.49 | 1.06882 | 1.05882 | 1.06982 | ||
382 | 2020.05.29 11:06 | t/p | 191 | 0.49 | 1.06982 | 1.05882 | 1.06982 | 53.64 | 12254.99 |
383 | 2020.05.29 11:07 | buy | 192 | 0.49 | 1.06977 | 1.05977 | 1.07077 | ||
384 | 2020.05.29 13:07 | t/p | 192 | 0.49 | 1.07077 | 1.05977 | 1.07077 | 53.64 | 12308.63 |
385 | 2020.05.29 18:09 | sell | 193 | 0.49 | 1.06743 | 1.07743 | 1.06643 | ||
386 | 2020.05.29 19:10 | t/p | 193 | 0.49 | 1.06643 | 1.07743 | 1.06643 | 53.60 | 12362.23 |
387 | 2020.06.01 15:23 | buy | 194 | 0.49 | 1.06910 | 1.05910 | 1.07010 | ||
388 | 2020.06.01 16:23 | t/p | 194 | 0.49 | 1.07010 | 1.05910 | 1.07010 | 53.64 | 12415.87 |
389 | 2020.06.01 16:24 | buy | 195 | 0.50 | 1.07007 | 1.06007 | 1.07107 | ||
390 | 2020.06.02 11:04 | t/p | 195 | 0.50 | 1.07107 | 1.06007 | 1.07107 | 54.43 | 12470.30 |
391 | 2020.06.02 11:52 | buy | 196 | 0.50 | 1.07443 | 1.06443 | 1.07543 | ||
392 | 2020.06.02 12:00 | t/p | 196 | 0.50 | 1.07543 | 1.06443 | 1.07543 | 54.73 | 12525.03 |
393 | 2020.06.02 12:02 | buy | 197 | 0.50 | 1.07540 | 1.06540 | 1.07640 | ||
394 | 2020.06.02 12:04 | buy | 198 | 0.90 | 1.07439 | 1.06439 | 1.07539 | ||
395 | 2020.06.02 13:07 | close | 197 | 0.50 | 1.07309 | 1.06540 | 1.07640 | -126.43 | 12398.60 |
396 | 2020.06.02 13:07 | close | 198 | 0.90 | 1.07309 | 1.06439 | 1.07539 | -128.07 | 12270.53 |
397 | 2020.06.03 02:46 | buy | 199 | 0.49 | 1.07648 | 1.06648 | 1.07748 | ||
398 | 2020.06.03 08:08 | t/p | 199 | 0.49 | 1.07748 | 1.06648 | 1.07748 | 53.64 | 12324.17 |
399 | 2020.06.03 08:32 | buy | 200 | 0.49 | 1.07745 | 1.06745 | 1.07845 | ||
400 | 2020.06.03 08:53 | t/p | 200 | 0.49 | 1.07845 | 1.06745 | 1.07845 | 53.64 | 12377.81 |
401 | 2020.06.03 08:53 | buy | 201 | 0.50 | 1.07838 | 1.06838 | 1.07938 | ||
402 | 2020.06.03 09:36 | t/p | 201 | 0.50 | 1.07938 | 1.06838 | 1.07938 | 54.73 | 12432.54 |
403 | 2020.06.03 09:36 | buy | 202 | 0.50 | 1.07933 | 1.06933 | 1.08033 | ||
404 | 2020.06.03 10:15 | buy | 203 | 0.90 | 1.07831 | 1.06831 | 1.07931 | ||
405 | 2020.06.03 10:33 | t/p | 203 | 0.90 | 1.07931 | 1.06831 | 1.07931 | 98.52 | 12531.06 |
406 | 2020.06.03 16:03 | t/p | 202 | 0.50 | 1.08033 | 1.06933 | 1.08033 | 54.74 | 12585.80 |
407 | 2020.06.03 16:07 | buy | 204 | 0.50 | 1.08031 | 1.07031 | 1.08131 | ||
408 | 2020.06.03 16:53 | buy | 205 | 0.90 | 1.07929 | 1.06929 | 1.08029 | ||
409 | 2020.06.03 17:18 | t/p | 205 | 0.90 | 1.08029 | 1.06929 | 1.08029 | 98.52 | 12684.32 |
410 | 2020.06.03 18:05 | t/p | 204 | 0.50 | 1.08131 | 1.07031 | 1.08131 | 54.73 | 12739.05 |
411 | 2020.06.04 06:00 | sell | 206 | 0.51 | 1.07800 | 1.08800 | 1.07700 | ||
412 | 2020.06.04 09:02 | t/p | 206 | 0.51 | 1.07700 | 1.08800 | 1.07700 | 55.78 | 12794.83 |
413 | 2020.06.04 15:52 | buy | 207 | 0.51 | 1.08031 | 1.07031 | 1.08131 | ||
414 | 2020.06.04 16:17 | t/p | 207 | 0.51 | 1.08131 | 1.07031 | 1.08131 | 55.83 | 12850.66 |
415 | 2020.06.04 16:18 | buy | 208 | 0.51 | 1.08127 | 1.07127 | 1.08227 | ||
416 | 2020.06.04 16:30 | t/p | 208 | 0.51 | 1.08227 | 1.07127 | 1.08227 | 55.82 | 12906.48 |
417 | 2020.06.04 16:36 | buy | 209 | 0.52 | 1.08223 | 1.07223 | 1.08323 | ||
418 | 2020.06.04 16:41 | t/p | 209 | 0.52 | 1.08323 | 1.07223 | 1.08323 | 56.92 | 12963.40 |
419 | 2020.06.04 16:41 | buy | 210 | 0.52 | 1.08320 | 1.07320 | 1.08420 | ||
420 | 2020.06.04 16:47 | t/p | 210 | 0.52 | 1.08420 | 1.07320 | 1.08420 | 56.93 | 13020.33 |
421 | 2020.06.05 00:23 | buy | 211 | 0.52 | 1.08310 | 1.07310 | 1.08410 | ||
422 | 2020.06.05 06:16 | t/p | 211 | 0.52 | 1.08410 | 1.07310 | 1.08410 | 56.92 | 13077.25 |
423 | 2020.06.05 09:45 | buy | 212 | 0.52 | 1.08746 | 1.07746 | 1.08846 | ||
424 | 2020.06.05 09:55 | buy | 213 | 0.94 | 1.08646 | 1.07646 | 1.08746 | ||
425 | 2020.06.05 10:18 | close | 212 | 0.52 | 1.08517 | 1.07746 | 1.08846 | -130.35 | 12946.90 |
426 | 2020.06.05 10:18 | close | 213 | 0.94 | 1.08517 | 1.07646 | 1.08746 | -132.74 | 12814.16 |
427 | 2020.06.08 00:00 | buy | 214 | 0.51 | 1.08652 | 1.07652 | 1.08752 | ||
428 | 2020.06.08 01:27 | t/p | 214 | 0.51 | 1.08752 | 1.07652 | 1.08752 | 55.83 | 12869.99 |
429 | 2020.06.08 04:30 | buy | 215 | 0.51 | 1.08707 | 1.07707 | 1.08807 | ||
430 | 2020.06.08 09:12 | t/p | 215 | 0.51 | 1.08807 | 1.07707 | 1.08807 | 55.82 | 12925.81 |
431 | 2020.06.08 14:32 | sell | 216 | 0.52 | 1.08476 | 1.09476 | 1.08376 | ||
432 | 2020.06.08 14:58 | t/p | 216 | 0.52 | 1.08376 | 1.09476 | 1.08376 | 56.88 | 12982.69 |
433 | 2020.06.08 15:00 | sell | 217 | 0.52 | 1.08380 | 1.09380 | 1.08280 | ||
434 | 2020.06.08 15:36 | t/p | 217 | 0.52 | 1.08280 | 1.09380 | 1.08280 | 56.88 | 13039.57 |
435 | 2020.06.08 15:37 | sell | 218 | 0.52 | 1.08285 | 1.09285 | 1.08185 | ||
436 | 2020.06.08 15:54 | sell | 219 | 0.94 | 1.08386 | 1.09386 | 1.08286 | ||
437 | 2020.06.08 16:02 | t/p | 219 | 0.94 | 1.08286 | 1.09386 | 1.08286 | 102.82 | 13142.39 |
438 | 2020.06.08 16:16 | t/p | 218 | 0.52 | 1.08185 | 1.09285 | 1.08185 | 56.87 | 13199.26 |
439 | 2020.06.08 16:16 | sell | 220 | 0.53 | 1.08190 | 1.09190 | 1.08090 | ||
440 | 2020.06.08 16:35 | t/p | 220 | 0.53 | 1.08090 | 1.09190 | 1.08090 | 57.98 | 13257.24 |
441 | 2020.06.08 17:15 | sell | 221 | 0.53 | 1.08137 | 1.09137 | 1.08037 | ||
442 | 2020.06.09 08:37 | t/p | 221 | 0.53 | 1.08037 | 1.09137 | 1.08037 | 56.46 | 13313.70 |
443 | 2020.06.09 16:33 | sell | 222 | 0.53 | 1.07755 | 1.08755 | 1.07655 | ||
444 | 2020.06.09 17:46 | t/p | 222 | 0.53 | 1.07655 | 1.08755 | 1.07655 | 57.97 | 13371.67 |
445 | 2020.06.10 07:15 | sell | 223 | 0.53 | 1.07787 | 1.08787 | 1.07687 | ||
446 | 2020.06.10 08:39 | t/p | 223 | 0.53 | 1.07687 | 1.08787 | 1.07687 | 57.97 | 13429.64 |
447 | 2020.06.10 08:44 | sell | 224 | 0.54 | 1.07692 | 1.08692 | 1.07592 | ||
448 | 2020.06.10 10:46 | t/p | 224 | 0.54 | 1.07592 | 1.08692 | 1.07592 | 59.07 | 13488.71 |
449 | 2020.06.10 10:47 | sell | 225 | 0.54 | 1.07594 | 1.08594 | 1.07494 | ||
450 | 2020.06.10 11:07 | t/p | 225 | 0.54 | 1.07494 | 1.08594 | 1.07494 | 59.06 | 13547.77 |
451 | 2020.06.10 11:14 | sell | 226 | 0.54 | 1.07497 | 1.08497 | 1.07397 | ||
452 | 2020.06.10 14:30 | sell | 227 | 0.97 | 1.07598 | 1.08598 | 1.07498 | ||
453 | 2020.06.10 15:35 | t/p | 227 | 0.97 | 1.07498 | 1.08598 | 1.07498 | 106.10 | 13653.87 |
454 | 2020.06.10 16:07 | t/p | 226 | 0.54 | 1.07397 | 1.08497 | 1.07397 | 59.07 | 13712.94 |
455 | 2020.06.10 16:08 | sell | 228 | 0.55 | 1.07402 | 1.08402 | 1.07302 | ||
456 | 2020.06.10 18:09 | t/p | 228 | 0.55 | 1.07302 | 1.08402 | 1.07302 | 60.16 | 13773.10 |
457 | 2020.06.10 21:02 | sell | 229 | 0.55 | 1.07445 | 1.08445 | 1.07345 | ||
458 | 2020.06.10 22:20 | t/p | 229 | 0.55 | 1.07345 | 1.08445 | 1.07345 | 60.15 | 13833.25 |
459 | 2020.06.11 04:00 | sell | 230 | 0.55 | 1.07411 | 1.08411 | 1.07311 | ||
460 | 2020.06.11 05:46 | t/p | 230 | 0.55 | 1.07311 | 1.08411 | 1.07311 | 60.16 | 13893.41 |
461 | 2020.06.11 05:53 | sell | 231 | 0.56 | 1.07315 | 1.08315 | 1.07215 | ||
462 | 2020.06.11 06:15 | t/p | 231 | 0.56 | 1.07215 | 1.08315 | 1.07215 | 61.25 | 13954.66 |
463 | 2020.06.11 06:32 | sell | 232 | 0.56 | 1.07218 | 1.08218 | 1.07118 | ||
464 | 2020.06.11 09:01 | t/p | 232 | 0.56 | 1.07118 | 1.08218 | 1.07118 | 61.25 | 14015.91 |
465 | 2020.06.11 09:30 | sell | 233 | 0.56 | 1.07129 | 1.08129 | 1.07029 | ||
466 | 2020.06.11 09:55 | t/p | 233 | 0.56 | 1.07029 | 1.08129 | 1.07029 | 61.25 | 14077.16 |
467 | 2020.06.11 10:15 | sell | 234 | 0.56 | 1.07066 | 1.08066 | 1.06966 | ||
468 | 2020.06.11 14:02 | t/p | 234 | 0.56 | 1.06966 | 1.08066 | 1.06966 | 61.25 | 14138.41 |
469 | 2020.06.11 14:07 | sell | 235 | 0.57 | 1.06970 | 1.07970 | 1.06870 | ||
470 | 2020.06.11 16:56 | t/p | 235 | 0.57 | 1.06870 | 1.07970 | 1.06870 | 62.34 | 14200.75 |
471 | 2020.06.11 16:56 | sell | 236 | 0.57 | 1.06872 | 1.07872 | 1.06772 | ||
472 | 2020.06.11 17:25 | t/p | 236 | 0.57 | 1.06772 | 1.07872 | 1.06772 | 62.34 | 14263.09 |
473 | 2020.06.11 17:25 | sell | 237 | 0.57 | 1.06779 | 1.07779 | 1.06679 | ||
474 | 2020.06.11 18:16 | t/p | 237 | 0.57 | 1.06679 | 1.07779 | 1.06679 | 62.35 | 14325.44 |
475 | 2020.06.11 18:29 | sell | 238 | 0.57 | 1.06685 | 1.07685 | 1.06585 | ||
476 | 2020.06.11 20:43 | t/p | 238 | 0.57 | 1.06585 | 1.07685 | 1.06585 | 62.35 | 14387.79 |
477 | 2020.06.11 23:15 | sell | 239 | 0.58 | 1.06620 | 1.07620 | 1.06520 | ||
478 | 2020.06.11 23:20 | t/p | 239 | 0.58 | 1.06520 | 1.07620 | 1.06520 | 63.44 | 14451.23 |
479 | 2020.06.11 23:21 | sell | 240 | 0.58 | 1.06548 | 1.07548 | 1.06448 | ||
480 | 2020.06.11 23:24 | sell | 241 | 1.04 | 1.06648 | 1.07648 | 1.06548 | ||
481 | 2020.06.12 07:48 | close | 240 | 0.58 | 1.06773 | 1.07548 | 1.06448 | -144.40 | 14306.83 |
482 | 2020.06.12 07:48 | close | 241 | 1.04 | 1.06773 | 1.07648 | 1.06548 | -145.16 | 14161.67 |
483 | 2020.06.12 15:22 | buy | 242 | 0.57 | 1.07020 | 1.06020 | 1.07120 | ||
484 | 2020.06.12 15:41 | t/p | 242 | 0.57 | 1.07120 | 1.06020 | 1.07120 | 62.40 | 14224.07 |
485 | 2020.06.12 16:00 | buy | 243 | 0.57 | 1.07041 | 1.06041 | 1.07141 | ||
486 | 2020.06.12 16:06 | t/p | 243 | 0.57 | 1.07141 | 1.06041 | 1.07141 | 62.39 | 14286.46 |
487 | 2020.06.12 16:07 | buy | 244 | 0.57 | 1.07139 | 1.06139 | 1.07239 | ||
488 | 2020.06.12 16:37 | buy | 245 | 1.03 | 1.07038 | 1.06038 | 1.07138 | ||
489 | 2020.06.12 16:46 | t/p | 245 | 1.03 | 1.07138 | 1.06038 | 1.07138 | 112.75 | 14399.21 |
490 | 2020.06.12 17:46 | buy | 246 | 1.31 | 1.07039 | 1.06039 | 1.07139 | ||
491 | 2020.06.12 18:50 | t/p | 246 | 1.31 | 1.07139 | 1.06039 | 1.07139 | 143.40 | 14542.61 |
492 | 2020.06.12 20:33 | t/p | 244 | 0.57 | 1.07239 | 1.06139 | 1.07239 | 62.40 | 14605.01 |
493 | 2020.06.15 00:00 | buy | 247 | 0.58 | 1.07128 | 1.06128 | 1.07228 | ||
494 | 2020.06.15 09:19 | t/p | 247 | 0.58 | 1.07228 | 1.06128 | 1.07228 | 63.48 | 14668.49 |
495 | 2020.06.15 17:25 | buy | 248 | 0.59 | 1.07128 | 1.06128 | 1.07228 | ||
496 | 2020.06.15 20:00 | t/p | 248 | 0.59 | 1.07228 | 1.06128 | 1.07228 | 64.58 | 14733.07 |
497 | 2020.06.16 02:09 | buy | 249 | 0.59 | 1.07564 | 1.06564 | 1.07664 | ||
498 | 2020.06.16 08:32 | t/p | 249 | 0.59 | 1.07664 | 1.06564 | 1.07664 | 64.59 | 14797.66 |
499 | 2020.06.16 11:45 | sell | 250 | 0.59 | 1.07341 | 1.08341 | 1.07241 | ||
500 | 2020.06.16 12:12 | t/p | 250 | 0.59 | 1.07241 | 1.08341 | 1.07241 | 64.53 | 14862.19 |
501 | 2020.06.16 12:14 | sell | 251 | 0.59 | 1.07244 | 1.08244 | 1.07144 | ||
502 | 2020.06.16 12:41 | t/p | 251 | 0.59 | 1.07144 | 1.08244 | 1.07144 | 64.53 | 14926.72 |
503 | 2020.06.16 12:53 | sell | 252 | 0.60 | 1.07151 | 1.08151 | 1.07051 | ||
504 | 2020.06.16 15:18 | t/p | 252 | 0.60 | 1.07051 | 1.08151 | 1.07051 | 65.63 | 14992.35 |
505 | 2020.06.16 15:18 | sell | 253 | 0.60 | 1.07055 | 1.08055 | 1.06955 | ||
506 | 2020.06.16 15:32 | t/p | 253 | 0.60 | 1.06955 | 1.08055 | 1.06955 | 65.63 | 15057.98 |
507 | 2020.06.16 15:38 | sell | 254 | 0.60 | 1.06959 | 1.07959 | 1.06859 | ||
508 | 2020.06.16 15:44 | sell | 255 | 1.08 | 1.07060 | 1.08060 | 1.06960 | ||
509 | 2020.06.16 16:40 | t/p | 255 | 1.08 | 1.06960 | 1.08060 | 1.06960 | 118.13 | 15176.11 |
510 | 2020.06.16 18:01 | t/p | 254 | 0.60 | 1.06859 | 1.07959 | 1.06859 | 65.62 | 15241.73 |
511 | 2020.06.17 02:18 | sell | 256 | 0.61 | 1.07106 | 1.08106 | 1.07006 | ||
512 | 2020.06.17 09:59 | t/p | 256 | 0.61 | 1.07006 | 1.08106 | 1.07006 | 66.72 | 15308.45 |
513 | 2020.06.17 10:02 | sell | 257 | 0.61 | 1.07008 | 1.08008 | 1.06908 | ||
514 | 2020.06.17 11:15 | t/p | 257 | 0.61 | 1.06908 | 1.08008 | 1.06908 | 66.72 | 15375.17 |
515 | 2020.06.17 11:17 | sell | 258 | 0.62 | 1.06911 | 1.07911 | 1.06811 | ||
516 | 2020.06.17 11:46 | t/p | 258 | 0.62 | 1.06811 | 1.07911 | 1.06811 | 67.82 | 15442.99 |
517 | 2020.06.19 16:55 | sell | 259 | 0.62 | 1.06472 | 1.07472 | 1.06372 | ||
518 | 2020.06.19 16:57 | t/p | 259 | 0.62 | 1.06372 | 1.07472 | 1.06372 | 67.82 | 15510.81 |
519 | 2020.06.19 16:57 | sell | 260 | 0.62 | 1.06374 | 1.07374 | 1.06274 | ||
520 | 2020.06.19 16:59 | sell | 261 | 1.12 | 1.06474 | 1.07474 | 1.06374 | ||
521 | 2020.06.19 17:05 | close | 260 | 0.62 | 1.06602 | 1.07374 | 1.06274 | -154.62 | 15356.19 |
522 | 2020.06.19 17:05 | close | 261 | 1.12 | 1.06602 | 1.07474 | 1.06374 | -156.81 | 15199.38 |
523 | 2020.06.22 04:45 | buy | 262 | 0.61 | 1.06537 | 1.05537 | 1.06637 | ||
524 | 2020.06.22 11:18 | t/p | 262 | 0.61 | 1.06637 | 1.05537 | 1.06637 | 66.77 | 15266.15 |
525 | 2020.06.22 11:19 | buy | 263 | 0.61 | 1.06634 | 1.05634 | 1.06734 | ||
526 | 2020.06.22 11:39 | buy | 264 | 1.10 | 1.06533 | 1.05533 | 1.06633 | ||
527 | 2020.06.22 14:56 | t/p | 264 | 1.10 | 1.06633 | 1.05533 | 1.06633 | 120.41 | 15386.56 |
528 | 2020.06.22 18:44 | t/p | 263 | 0.61 | 1.06734 | 1.05634 | 1.06734 | 66.77 | 15453.33 |
529 | 2020.06.23 09:30 | buy | 265 | 0.62 | 1.06732 | 1.05732 | 1.06832 | ||
530 | 2020.06.23 13:26 | t/p | 265 | 0.62 | 1.06832 | 1.05732 | 1.06832 | 67.86 | 15521.19 |
531 | 2020.06.23 13:26 | buy | 266 | 0.62 | 1.06830 | 1.05830 | 1.06930 | ||
532 | 2020.06.23 13:57 | t/p | 266 | 0.62 | 1.06930 | 1.05830 | 1.06930 | 67.86 | 15589.05 |
533 | 2020.06.23 13:58 | buy | 267 | 0.62 | 1.06927 | 1.05927 | 1.07027 | ||
534 | 2020.06.23 14:04 | t/p | 267 | 0.62 | 1.07027 | 1.05927 | 1.07027 | 67.86 | 15656.91 |
535 | 2020.06.23 23:00 | buy | 268 | 0.63 | 1.06831 | 1.05831 | 1.06931 | ||
536 | 2020.06.25 13:47 | close | 268 | 0.63 | 1.06379 | 1.05831 | 1.06931 | -313.24 | 15343.67 |
537 | 2020.06.25 20:15 | sell | 269 | 0.61 | 1.06439 | 1.07439 | 1.06339 | ||
538 | 2020.06.26 08:22 | t/p | 269 | 0.61 | 1.06339 | 1.07439 | 1.06339 | 64.98 | 15408.65 |
539 | 2020.06.26 08:31 | sell | 270 | 0.62 | 1.06344 | 1.07344 | 1.06244 | ||
540 | 2020.06.29 16:17 | close | 270 | 0.62 | 1.06796 | 1.07344 | 1.06244 | -308.30 | 15100.35 |
541 | 2020.06.30 09:00 | sell | 271 | 0.60 | 1.06798 | 1.07798 | 1.06698 | ||
542 | 2020.06.30 11:21 | t/p | 271 | 0.60 | 1.06698 | 1.07798 | 1.06698 | 65.63 | 15165.98 |
543 | 2020.06.30 11:21 | sell | 272 | 0.61 | 1.06703 | 1.07703 | 1.06603 | ||
544 | 2020.06.30 12:13 | t/p | 272 | 0.61 | 1.06603 | 1.07703 | 1.06603 | 66.72 | 15232.70 |
545 | 2020.06.30 12:38 | sell | 273 | 0.61 | 1.06606 | 1.07606 | 1.06506 | ||
546 | 2020.06.30 12:55 | t/p | 273 | 0.61 | 1.06506 | 1.07606 | 1.06506 | 66.72 | 15299.42 |
547 | 2020.06.30 12:56 | sell | 274 | 0.61 | 1.06514 | 1.07514 | 1.06414 | ||
548 | 2020.06.30 16:48 | t/p | 274 | 0.61 | 1.06414 | 1.07514 | 1.06414 | 66.72 | 15366.14 |
549 | 2020.06.30 16:59 | sell | 275 | 0.61 | 1.06417 | 1.07417 | 1.06317 | ||
550 | 2020.06.30 17:05 | sell | 276 | 1.10 | 1.06518 | 1.07518 | 1.06418 | ||
551 | 2020.06.30 17:55 | t/p | 276 | 1.10 | 1.06418 | 1.07518 | 1.06418 | 120.32 | 15486.46 |
552 | 2020.07.01 06:20 | t/p | 275 | 0.61 | 1.06317 | 1.07417 | 1.06317 | 64.98 | 15551.44 |
553 | 2020.07.02 13:00 | sell | 277 | 0.62 | 1.06444 | 1.07444 | 1.06344 | ||
554 | 2020.07.02 16:13 | t/p | 277 | 0.62 | 1.06344 | 1.07444 | 1.06344 | 67.82 | 15619.26 |
555 | 2020.07.02 16:14 | sell | 278 | 0.62 | 1.06346 | 1.07346 | 1.06246 | ||
556 | 2020.07.02 16:34 | t/p | 278 | 0.62 | 1.06246 | 1.07346 | 1.06246 | 67.82 | 15687.08 |
557 | 2020.07.02 16:35 | sell | 279 | 0.63 | 1.06248 | 1.07248 | 1.06148 | ||
558 | 2020.07.07 09:15 | sell | 280 | 1.13 | 1.06427 | 1.07427 | 1.06327 | ||
559 | 2020.07.07 12:34 | close | 279 | 0.63 | 1.06524 | 1.07248 | 1.06148 | -195.59 | 15491.49 |
560 | 2020.07.07 12:34 | close | 280 | 1.13 | 1.06524 | 1.07427 | 1.06327 | -119.89 | 15371.60 |
561 | 2020.07.08 15:33 | buy | 281 | 0.61 | 1.06365 | 1.05365 | 1.06465 | ||
562 | 2020.07.09 06:06 | t/p | 281 | 0.61 | 1.06465 | 1.05365 | 1.06465 | 65.66 | 15437.26 |
563 | 2020.07.09 16:56 | sell | 282 | 0.62 | 1.06135 | 1.07135 | 1.06035 | ||
564 | 2020.07.09 23:00 | t/p | 282 | 0.62 | 1.06035 | 1.07135 | 1.06035 | 67.82 | 15505.08 |
565 | 2020.07.10 15:06 | buy | 283 | 0.62 | 1.06373 | 1.05373 | 1.06473 | ||
566 | 2020.07.13 07:14 | t/p | 283 | 0.62 | 1.06473 | 1.05373 | 1.06473 | 67.49 | 15572.58 |
567 | 2020.07.13 07:54 | buy | 284 | 0.62 | 1.06472 | 1.05472 | 1.06572 | ||
568 | 2020.07.13 11:30 | t/p | 284 | 0.62 | 1.06572 | 1.05472 | 1.06572 | 67.87 | 15640.45 |
569 | 2020.07.13 11:31 | buy | 285 | 0.63 | 1.06570 | 1.05570 | 1.06670 | ||
570 | 2020.07.13 12:23 | t/p | 285 | 0.63 | 1.06670 | 1.05570 | 1.06670 | 68.96 | 15709.41 |
571 | 2020.07.13 12:24 | buy | 286 | 0.63 | 1.06667 | 1.05667 | 1.06767 | ||
572 | 2020.07.13 13:15 | t/p | 286 | 0.63 | 1.06767 | 1.05667 | 1.06767 | 68.96 | 15778.37 |
573 | 2020.07.13 13:16 | buy | 287 | 0.63 | 1.06765 | 1.05765 | 1.06865 | ||
574 | 2020.07.13 14:21 | t/p | 287 | 0.63 | 1.06865 | 1.05765 | 1.06865 | 68.97 | 15847.34 |
575 | 2020.07.13 14:49 | buy | 288 | 0.63 | 1.06863 | 1.05863 | 1.06963 | ||
576 | 2020.07.13 16:44 | t/p | 288 | 0.63 | 1.06963 | 1.05863 | 1.06963 | 68.96 | 15916.30 |
577 | 2020.07.13 23:32 | buy | 289 | 0.64 | 1.06839 | 1.05839 | 1.06939 | ||
578 | 2020.07.14 13:28 | t/p | 289 | 0.64 | 1.06939 | 1.05839 | 1.06939 | 69.67 | 15985.97 |
579 | 2020.07.14 13:29 | buy | 290 | 0.64 | 1.06936 | 1.05936 | 1.07036 | ||
580 | 2020.07.14 17:18 | t/p | 290 | 0.64 | 1.07036 | 1.05936 | 1.07036 | 70.06 | 16056.03 |
581 | 2020.07.14 17:21 | buy | 291 | 0.64 | 1.07034 | 1.06034 | 1.07134 | ||
582 | 2020.07.14 22:22 | t/p | 291 | 0.64 | 1.07134 | 1.06034 | 1.07134 | 70.06 | 16126.09 |
583 | 2020.07.14 23:00 | buy | 292 | 0.65 | 1.07128 | 1.06128 | 1.07228 | ||
584 | 2020.07.15 02:04 | t/p | 292 | 0.65 | 1.07228 | 1.06128 | 1.07228 | 70.76 | 16196.85 |
585 | 2020.07.15 06:47 | buy | 293 | 0.65 | 1.07202 | 1.06202 | 1.07302 | ||
586 | 2020.07.15 10:17 | t/p | 293 | 0.65 | 1.07302 | 1.06202 | 1.07302 | 71.15 | 16268.00 |
587 | 2020.07.15 10:17 | buy | 294 | 0.65 | 1.07300 | 1.06300 | 1.07400 | ||
588 | 2020.07.15 11:56 | t/p | 294 | 0.65 | 1.07400 | 1.06300 | 1.07400 | 71.15 | 16339.15 |
589 | 2020.07.15 11:56 | buy | 295 | 0.65 | 1.07396 | 1.06396 | 1.07496 | ||
590 | 2020.07.15 12:43 | t/p | 295 | 0.65 | 1.07496 | 1.06396 | 1.07496 | 71.15 | 16410.30 |
591 | 2020.07.15 17:45 | buy | 296 | 0.66 | 1.07746 | 1.06746 | 1.07846 | ||
592 | 2020.07.15 20:33 | t/p | 296 | 0.66 | 1.07846 | 1.06746 | 1.07846 | 72.25 | 16482.55 |
593 | 2020.07.15 20:59 | buy | 297 | 0.66 | 1.07844 | 1.06844 | 1.07944 | ||
594 | 2020.07.16 14:31 | t/p | 297 | 0.66 | 1.07944 | 1.06844 | 1.07944 | 71.05 | 16553.60 |
595 | 2020.07.17 02:54 | sell | 298 | 0.66 | 1.07632 | 1.08632 | 1.07532 | ||
596 | 2020.07.17 12:02 | t/p | 298 | 0.66 | 1.07532 | 1.08632 | 1.07532 | 72.20 | 16625.80 |
597 | 2020.07.17 12:12 | sell | 299 | 0.67 | 1.07535 | 1.08535 | 1.07435 | ||
598 | 2020.07.17 14:28 | t/p | 299 | 0.67 | 1.07435 | 1.08535 | 1.07435 | 73.28 | 16699.08 |
599 | 2020.07.17 14:35 | sell | 300 | 0.67 | 1.07438 | 1.08438 | 1.07338 | ||
600 | 2020.07.17 16:56 | t/p | 300 | 0.67 | 1.07338 | 1.08438 | 1.07338 | 73.29 | 16772.37 |
601 | 2020.07.17 16:57 | sell | 301 | 0.67 | 1.07340 | 1.08340 | 1.07240 | ||
602 | 2020.07.19 23:05 | t/p | 301 | 0.67 | 1.07240 | 1.08340 | 1.07240 | 73.29 | 16845.66 |
603 | 2020.07.20 18:01 | buy | 302 | 0.67 | 1.07465 | 1.06465 | 1.07565 | ||
604 | 2020.07.21 01:57 | t/p | 302 | 0.67 | 1.07565 | 1.06465 | 1.07565 | 72.93 | 16918.59 |
605 | 2020.07.21 16:15 | buy | 303 | 0.68 | 1.07519 | 1.06519 | 1.07619 | ||
606 | 2020.07.22 10:41 | t/p | 303 | 0.68 | 1.07619 | 1.06519 | 1.07619 | 74.02 | 16992.61 |
607 | 2020.07.22 10:43 | buy | 304 | 0.68 | 1.07617 | 1.06617 | 1.07717 | ||
608 | 2020.07.22 11:38 | t/p | 304 | 0.68 | 1.07717 | 1.06617 | 1.07717 | 74.44 | 17067.05 |
609 | 2020.07.23 19:30 | sell | 305 | 0.68 | 1.07438 | 1.08438 | 1.07338 | ||
610 | 2020.07.23 22:36 | t/p | 305 | 0.68 | 1.07338 | 1.08438 | 1.07338 | 74.38 | 17141.43 |
611 | 2020.07.24 05:15 | sell | 306 | 0.69 | 1.07358 | 1.08358 | 1.07258 | ||
612 | 2020.07.24 06:54 | t/p | 306 | 0.69 | 1.07258 | 1.08358 | 1.07258 | 75.47 | 17216.90 |
613 | 2020.07.24 06:58 | sell | 307 | 0.69 | 1.07262 | 1.08262 | 1.07162 | ||
614 | 2020.07.24 12:44 | t/p | 307 | 0.69 | 1.07162 | 1.08262 | 1.07162 | 75.47 | 17292.37 |
615 | 2020.07.24 21:30 | sell | 308 | 0.69 | 1.07309 | 1.08309 | 1.07209 | ||
616 | 2020.07.26 23:01 | t/p | 308 | 0.69 | 1.07209 | 1.08309 | 1.07209 | 75.47 | 17367.84 |
617 | 2020.07.27 10:46 | buy | 309 | 0.69 | 1.07652 | 1.06652 | 1.07752 | ||
618 | 2020.07.27 12:10 | t/p | 309 | 0.69 | 1.07752 | 1.06652 | 1.07752 | 75.53 | 17443.37 |
619 | 2020.07.27 13:17 | buy | 310 | 0.70 | 1.08089 | 1.07089 | 1.08189 | ||
620 | 2020.07.27 13:57 | t/p | 310 | 0.70 | 1.08189 | 1.07089 | 1.08189 | 76.62 | 17519.99 |
621 | 2020.07.27 20:16 | buy | 311 | 0.70 | 1.08186 | 1.07186 | 1.08286 | ||
622 | 2020.07.28 00:00 | buy | 312 | 1.26 | 1.08085 | 1.07085 | 1.08185 | ||
623 | 2020.07.28 00:52 | t/p | 312 | 1.26 | 1.08185 | 1.07085 | 1.08185 | 137.92 | 17657.91 |
624 | 2020.07.28 12:07 | close | 311 | 0.70 | 1.07725 | 1.07186 | 1.08286 | -353.66 | 17304.24 |
625 | 2020.07.29 09:15 | buy | 313 | 0.69 | 1.07686 | 1.06686 | 1.07786 | ||
626 | 2020.07.29 15:08 | t/p | 313 | 0.69 | 1.07786 | 1.06686 | 1.07786 | 75.53 | 17379.77 |
627 | 2020.07.30 15:31 | buy | 314 | 0.70 | 1.07548 | 1.06548 | 1.07648 | ||
628 | 2020.07.30 19:27 | t/p | 314 | 0.70 | 1.07648 | 1.06548 | 1.07648 | 76.62 | 17456.39 |
629 | 2020.07.30 19:28 | buy | 315 | 0.70 | 1.07646 | 1.06646 | 1.07746 | ||
630 | 2020.07.31 00:56 | t/p | 315 | 0.70 | 1.07746 | 1.06646 | 1.07746 | 76.21 | 17532.60 |
631 | 2020.07.31 00:56 | buy | 316 | 0.70 | 1.07741 | 1.06741 | 1.07841 | ||
632 | 2020.07.31 01:26 | t/p | 316 | 0.70 | 1.07841 | 1.06741 | 1.07841 | 76.63 | 17609.23 |
633 | 2020.07.31 01:27 | buy | 317 | 0.70 | 1.07838 | 1.06838 | 1.07938 | ||
634 | 2020.07.31 10:11 | t/p | 317 | 0.70 | 1.07938 | 1.06838 | 1.07938 | 76.62 | 17685.85 |
635 | 2020.07.31 15:45 | buy | 318 | 0.71 | 1.07724 | 1.06724 | 1.07824 | ||
636 | 2020.07.31 16:05 | t/p | 318 | 0.71 | 1.07824 | 1.06724 | 1.07824 | 77.72 | 17763.57 |
637 | 2020.07.31 18:15 | sell | 319 | 0.71 | 1.07617 | 1.08617 | 1.07517 | ||
638 | 2020.08.02 23:46 | t/p | 319 | 0.71 | 1.07517 | 1.08617 | 1.07517 | 77.66 | 17841.23 |
639 | 2020.08.03 08:49 | buy | 320 | 0.71 | 1.07867 | 1.06867 | 1.07967 | ||
640 | 2020.08.03 08:58 | buy | 321 | 1.28 | 1.07763 | 1.06763 | 1.07863 | ||
641 | 2020.08.03 09:04 | t/p | 321 | 1.28 | 1.07863 | 1.06763 | 1.07863 | 140.11 | 17981.34 |
642 | 2020.08.03 09:12 | t/p | 320 | 0.71 | 1.07967 | 1.06867 | 1.07967 | 77.72 | 18059.06 |
643 | 2020.08.03 09:14 | buy | 322 | 0.72 | 1.07962 | 1.06962 | 1.08062 | ||
644 | 2020.08.03 10:33 | t/p | 322 | 0.72 | 1.08062 | 1.06962 | 1.08062 | 78.82 | 18137.88 |
645 | 2020.08.03 11:00 | buy | 323 | 0.73 | 1.08032 | 1.07032 | 1.08132 | ||
646 | 2020.08.03 14:00 | buy | 324 | 1.31 | 1.07875 | 1.06875 | 1.07975 | ||
647 | 2020.08.03 14:39 | t/p | 324 | 1.31 | 1.07975 | 1.06875 | 1.07975 | 143.40 | 18281.28 |
648 | 2020.08.03 14:57 | buy | 325 | 1.68 | 1.07930 | 1.06930 | 1.08030 | ||
649 | 2020.08.03 15:29 | t/p | 325 | 1.68 | 1.08030 | 1.06930 | 1.08030 | 183.90 | 18465.18 |
650 | 2020.08.03 16:07 | t/p | 323 | 0.73 | 1.08132 | 1.07032 | 1.08132 | 79.90 | 18545.08 |
651 | 2020.08.03 21:28 | buy | 326 | 0.74 | 1.07986 | 1.06986 | 1.08086 | ||
652 | 2020.08.04 08:52 | t/p | 326 | 0.74 | 1.08086 | 1.06986 | 1.08086 | 80.55 | 18625.63 |
653 | 2020.08.04 13:15 | sell | 327 | 0.75 | 1.07762 | 1.08762 | 1.07662 | ||
654 | 2020.08.04 13:36 | t/p | 327 | 0.75 | 1.07662 | 1.08762 | 1.07662 | 82.04 | 18707.67 |
655 | 2020.08.04 19:45 | sell | 328 | 0.75 | 1.07744 | 1.08744 | 1.07644 | ||
656 | 2020.08.05 10:43 | t/p | 328 | 0.75 | 1.07644 | 1.08744 | 1.07644 | 79.90 | 18787.57 |
657 | 2020.08.05 12:45 | sell | 329 | 0.75 | 1.07766 | 1.08766 | 1.07666 | ||
658 | 2020.08.05 13:19 | t/p | 329 | 0.75 | 1.07666 | 1.08766 | 1.07666 | 82.04 | 18869.61 |
659 | 2020.08.05 13:30 | sell | 330 | 0.75 | 1.07727 | 1.08727 | 1.07627 | ||
660 | 2020.08.06 10:52 | t/p | 330 | 0.75 | 1.07627 | 1.08727 | 1.07627 | 75.61 | 18945.22 |
661 | 2020.08.06 16:00 | buy | 331 | 0.76 | 1.07911 | 1.06911 | 1.08011 | ||
662 | 2020.08.06 16:07 | buy | 332 | 1.37 | 1.07810 | 1.06810 | 1.07910 | ||
663 | 2020.08.06 16:21 | t/p | 332 | 1.37 | 1.07910 | 1.06810 | 1.07910 | 149.96 | 19095.18 |
664 | 2020.08.06 18:08 | t/p | 331 | 0.76 | 1.08011 | 1.06911 | 1.08011 | 83.19 | 19178.37 |
665 | 2020.08.07 15:23 | sell | 333 | 0.77 | 1.07674 | 1.08674 | 1.07574 | ||
666 | 2020.08.07 16:58 | t/p | 333 | 0.77 | 1.07574 | 1.08674 | 1.07574 | 84.22 | 19262.59 |
667 | 2020.08.07 16:59 | sell | 334 | 0.77 | 1.07576 | 1.08576 | 1.07476 | ||
668 | 2020.08.10 05:15 | sell | 335 | 1.39 | 1.07677 | 1.08677 | 1.07577 | ||
669 | 2020.08.10 09:06 | t/p | 335 | 1.39 | 1.07577 | 1.08677 | 1.07577 | 152.03 | 19414.62 |
670 | 2020.08.10 21:03 | t/p | 334 | 0.77 | 1.07476 | 1.08576 | 1.07476 | 82.02 | 19496.64 |
671 | 2020.08.11 20:30 | buy | 336 | 0.78 | 1.07728 | 1.06728 | 1.07828 | ||
672 | 2020.08.12 08:13 | t/p | 336 | 0.78 | 1.07828 | 1.06728 | 1.07828 | 84.92 | 19581.56 |
673 | 2020.08.12 13:27 | sell | 337 | 0.78 | 1.07497 | 1.08497 | 1.07397 | ||
674 | 2020.08.12 15:58 | t/p | 337 | 0.78 | 1.07397 | 1.08497 | 1.07397 | 85.31 | 19666.87 |
675 | 2020.08.12 15:59 | sell | 338 | 0.79 | 1.07400 | 1.08400 | 1.07300 | ||
676 | 2020.08.12 16:24 | sell | 339 | 1.42 | 1.07501 | 1.08501 | 1.07401 | ||
677 | 2020.08.12 16:55 | t/p | 339 | 1.42 | 1.07401 | 1.08501 | 1.07401 | 155.32 | 19822.19 |
678 | 2020.08.12 22:45 | sell | 340 | 1.82 | 1.07502 | 1.08502 | 1.07402 | ||
679 | 2020.08.12 23:02 | t/p | 340 | 1.82 | 1.07402 | 1.08502 | 1.07402 | 199.07 | 20021.26 |
680 | 2020.08.13 13:04 | close | 338 | 0.79 | 1.07856 | 1.08400 | 1.07300 | -400.80 | 19620.46 |
681 | 2020.08.13 18:04 | sell | 341 | 0.78 | 1.07517 | 1.08517 | 1.07417 | ||
682 | 2020.08.17 16:00 | sell | 342 | 1.40 | 1.07618 | 1.08618 | 1.07518 | ||
683 | 2020.08.17 16:37 | t/p | 342 | 1.40 | 1.07518 | 1.08618 | 1.07518 | 153.13 | 19773.59 |
684 | 2020.08.19 09:30 | sell | 343 | 1.79 | 1.07748 | 1.08748 | 1.07648 | ||
685 | 2020.08.19 11:22 | close | 341 | 0.78 | 1.07817 | 1.08517 | 1.07417 | -264.86 | 19508.73 |
686 | 2020.08.19 11:22 | close | 343 | 1.79 | 1.07817 | 1.08748 | 1.07648 | -135.10 | 19373.63 |
687 | 2020.08.19 22:30 | buy | 344 | 0.77 | 1.08314 | 1.07314 | 1.08414 | ||
688 | 2020.08.20 11:34 | close | 344 | 0.77 | 1.07854 | 1.07314 | 1.08414 | -389.12 | 18984.51 |
689 | 2020.08.21 10:02 | sell | 345 | 0.76 | 1.07524 | 1.08524 | 1.07424 | ||
690 | 2020.08.21 14:03 | t/p | 345 | 0.76 | 1.07424 | 1.08524 | 1.07424 | 83.12 | 19067.63 |
691 | 2020.08.21 20:30 | sell | 346 | 0.76 | 1.07524 | 1.08524 | 1.07424 | ||
692 | 2020.08.25 16:45 | t/p | 346 | 0.76 | 1.07424 | 1.08524 | 1.07424 | 78.78 | 19146.41 |
693 | 2020.08.25 16:49 | sell | 347 | 0.77 | 1.07426 | 1.08426 | 1.07326 | ||
694 | 2020.08.25 16:59 | sell | 348 | 1.39 | 1.07526 | 1.08526 | 1.07426 | ||
695 | 2020.08.25 17:34 | t/p | 348 | 1.39 | 1.07426 | 1.08526 | 1.07426 | 152.04 | 19298.45 |
696 | 2020.08.25 18:41 | t/p | 347 | 0.77 | 1.07326 | 1.08426 | 1.07326 | 84.22 | 19382.67 |
697 | 2020.08.25 18:44 | sell | 349 | 0.78 | 1.07330 | 1.08330 | 1.07230 | ||
698 | 2020.08.26 02:50 | sell | 350 | 1.40 | 1.07431 | 1.08431 | 1.07331 | ||
699 | 2020.08.26 09:44 | close | 349 | 0.78 | 1.07557 | 1.08330 | 1.07230 | -195.90 | 19186.77 |
700 | 2020.08.26 09:44 | close | 350 | 1.40 | 1.07557 | 1.08431 | 1.07331 | -192.95 | 18993.82 |
701 | 2020.08.26 22:30 | buy | 351 | 0.76 | 1.07467 | 1.06467 | 1.07567 | ||
702 | 2020.08.27 13:19 | t/p | 351 | 0.76 | 1.07567 | 1.06467 | 1.07567 | 81.81 | 19075.63 |
703 | 2020.08.27 20:15 | buy | 352 | 0.76 | 1.07459 | 1.06459 | 1.07559 | ||
704 | 2020.08.28 06:58 | t/p | 352 | 0.76 | 1.07559 | 1.06459 | 1.07559 | 82.73 | 19158.36 |
705 | 2020.08.28 07:20 | buy | 353 | 0.77 | 1.07548 | 1.06548 | 1.07648 | ||
706 | 2020.08.28 15:19 | t/p | 353 | 0.77 | 1.07648 | 1.06548 | 1.07648 | 84.29 | 19242.65 |
707 | 2020.08.28 15:20 | buy | 354 | 0.77 | 1.07646 | 1.06646 | 1.07746 | ||
708 | 2020.08.31 11:37 | t/p | 354 | 0.77 | 1.07746 | 1.06646 | 1.07746 | 83.81 | 19326.47 |
709 | 2020.08.31 15:00 | buy | 355 | 0.77 | 1.07738 | 1.06738 | 1.07838 | ||
710 | 2020.08.31 18:41 | t/p | 355 | 0.77 | 1.07838 | 1.06738 | 1.07838 | 84.29 | 19410.76 |
711 | 2020.08.31 18:41 | buy | 356 | 0.78 | 1.07835 | 1.06835 | 1.07935 | ||
712 | 2020.09.01 02:02 | t/p | 356 | 0.78 | 1.07935 | 1.06835 | 1.07935 | 84.91 | 19495.66 |
713 | 2020.09.01 03:00 | buy | 357 | 0.78 | 1.07933 | 1.06933 | 1.08033 | ||
714 | 2020.09.01 05:03 | t/p | 357 | 0.78 | 1.08033 | 1.06933 | 1.08033 | 85.38 | 19581.04 |
715 | 2020.09.01 05:07 | buy | 358 | 0.78 | 1.08030 | 1.07030 | 1.08130 | ||
716 | 2020.09.01 11:30 | t/p | 358 | 0.78 | 1.08130 | 1.07030 | 1.08130 | 85.38 | 19666.42 |
717 | 2020.09.01 20:30 | buy | 359 | 0.79 | 1.08351 | 1.07351 | 1.08451 | ||
718 | 2020.09.02 02:45 | t/p | 359 | 0.79 | 1.08451 | 1.07351 | 1.08451 | 86.00 | 19752.42 |
719 | 2020.09.02 02:47 | buy | 360 | 0.79 | 1.08448 | 1.07448 | 1.08548 | ||
720 | 2020.09.02 12:48 | close | 360 | 0.79 | 1.07991 | 1.07448 | 1.08548 | -395.19 | 19357.23 |
721 | 2020.09.03 15:05 | sell | 361 | 0.77 | 1.07744 | 1.08744 | 1.07644 | ||
722 | 2020.09.03 16:32 | t/p | 361 | 0.77 | 1.07644 | 1.08744 | 1.07644 | 84.23 | 19441.46 |
723 | 2020.09.04 10:38 | buy | 362 | 0.78 | 1.07975 | 1.06975 | 1.08075 | ||
724 | 2020.09.04 10:48 | buy | 363 | 1.40 | 1.07874 | 1.06874 | 1.07974 | ||
725 | 2020.09.04 13:02 | t/p | 363 | 1.40 | 1.07974 | 1.06874 | 1.07974 | 153.25 | 19594.71 |
726 | 2020.09.04 15:45 | buy | 364 | 1.79 | 1.07874 | 1.06874 | 1.07974 | ||
727 | 2020.09.04 16:22 | t/p | 364 | 1.79 | 1.07974 | 1.06874 | 1.07974 | 195.94 | 19790.65 |
728 | 2020.09.04 17:46 | t/p | 362 | 0.78 | 1.08075 | 1.06975 | 1.08075 | 85.38 | 19876.03 |
729 | 2020.09.08 13:30 | sell | 365 | 0.80 | 1.08220 | 1.09220 | 1.08120 | ||
730 | 2020.09.08 15:25 | t/p | 365 | 0.80 | 1.08120 | 1.09220 | 1.08120 | 87.50 | 19963.53 |
731 | 2020.09.08 15:25 | sell | 366 | 0.80 | 1.08124 | 1.09124 | 1.08024 | ||
732 | 2020.09.08 15:56 | sell | 367 | 1.44 | 1.08224 | 1.09224 | 1.08124 | ||
733 | 2020.09.08 17:02 | t/p | 367 | 1.44 | 1.08124 | 1.09224 | 1.08124 | 157.50 | 20121.03 |
734 | 2020.09.08 20:16 | t/p | 366 | 0.80 | 1.08024 | 1.09124 | 1.08024 | 87.50 | 20208.53 |
735 | 2020.09.08 22:50 | sell | 368 | 0.81 | 1.08088 | 1.09088 | 1.07988 | ||
736 | 2020.09.08 23:35 | t/p | 368 | 0.81 | 1.07988 | 1.09088 | 1.07988 | 88.60 | 20297.13 |
737 | 2020.09.09 04:15 | sell | 369 | 0.81 | 1.08097 | 1.09097 | 1.07997 | ||
738 | 2020.09.09 10:20 | t/p | 369 | 0.81 | 1.07997 | 1.09097 | 1.07997 | 88.59 | 20385.72 |
739 | 2020.09.09 12:47 | sell | 370 | 0.82 | 1.08001 | 1.09001 | 1.07901 | ||
740 | 2020.09.09 16:58 | t/p | 370 | 0.82 | 1.07901 | 1.09001 | 1.07901 | 89.69 | 20475.41 |
741 | 2020.09.10 19:30 | sell | 371 | 0.82 | 1.07670 | 1.08670 | 1.07570 | ||
742 | 2020.09.10 21:18 | t/p | 371 | 0.82 | 1.07570 | 1.08670 | 1.07570 | 89.69 | 20565.10 |
743 | 2020.09.11 16:00 | sell | 372 | 0.82 | 1.07680 | 1.08680 | 1.07580 | ||
744 | 2020.09.11 16:50 | t/p | 372 | 0.82 | 1.07580 | 1.08680 | 1.07580 | 89.69 | 20654.79 |
745 | 2020.09.11 20:18 | sell | 373 | 0.83 | 1.07609 | 1.08609 | 1.07509 | ||
746 | 2020.09.15 09:55 | sell | 374 | 1.49 | 1.07709 | 1.08709 | 1.07609 | ||
747 | 2020.09.15 15:57 | t/p | 374 | 1.49 | 1.07609 | 1.08709 | 1.07609 | 162.98 | 20817.77 |
748 | 2020.09.16 15:23 | t/p | 373 | 0.83 | 1.07509 | 1.08609 | 1.07509 | 83.68 | 20901.45 |
749 | 2020.09.16 15:46 | sell | 375 | 0.84 | 1.07511 | 1.08511 | 1.07411 | ||
750 | 2020.09.16 16:26 | t/p | 375 | 0.84 | 1.07411 | 1.08511 | 1.07411 | 91.88 | 20993.33 |
751 | 2020.09.16 16:45 | sell | 376 | 0.84 | 1.07449 | 1.08449 | 1.07349 | ||
752 | 2020.09.17 05:17 | t/p | 376 | 0.84 | 1.07349 | 1.08449 | 1.07349 | 84.68 | 21078.01 |
753 | 2020.09.18 08:18 | buy | 377 | 0.84 | 1.07680 | 1.06680 | 1.07780 | ||
754 | 2020.09.18 14:04 | t/p | 377 | 0.84 | 1.07780 | 1.06680 | 1.07780 | 91.95 | 21169.96 |
755 | 2020.09.18 14:09 | buy | 378 | 0.85 | 1.07776 | 1.06776 | 1.07876 | ||
756 | 2020.09.18 16:45 | t/p | 378 | 0.85 | 1.07876 | 1.06776 | 1.07876 | 93.05 | 21263.01 |
757 | 2020.09.18 16:46 | buy | 379 | 0.85 | 1.07874 | 1.06874 | 1.07974 | ||
758 | 2020.09.21 02:18 | t/p | 379 | 0.85 | 1.07974 | 1.06874 | 1.07974 | 92.52 | 21355.53 |
759 | 2020.09.21 03:00 | buy | 380 | 0.85 | 1.07963 | 1.06963 | 1.08063 | ||
760 | 2020.09.21 16:29 | close | 380 | 0.85 | 1.07503 | 1.06963 | 1.08063 | -428.00 | 20927.53 |
761 | 2020.09.22 03:30 | sell | 381 | 0.84 | 1.07638 | 1.08638 | 1.07538 | ||
762 | 2020.09.22 08:34 | t/p | 381 | 0.84 | 1.07538 | 1.08638 | 1.07538 | 91.88 | 21019.41 |
763 | 2020.09.22 08:45 | sell | 382 | 0.84 | 1.07554 | 1.08554 | 1.07454 | ||
764 | 2020.09.23 22:30 | sell | 383 | 1.51 | 1.07689 | 1.08689 | 1.07589 | ||
765 | 2020.09.24 02:13 | t/p | 383 | 1.51 | 1.07589 | 1.08689 | 1.07589 | 152.24 | 21171.65 |
766 | 2020.09.24 02:55 | sell | 384 | 1.93 | 1.07654 | 1.08654 | 1.07554 | ||
767 | 2020.09.24 09:07 | close | 382 | 0.84 | 1.07763 | 1.08554 | 1.07454 | -201.62 | 20970.03 |
768 | 2020.09.24 09:07 | close | 384 | 1.93 | 1.07763 | 1.08654 | 1.07554 | -230.10 | 20739.93 |
769 | 2020.09.24 14:09 | buy | 385 | 0.83 | 1.07752 | 1.06752 | 1.07852 | ||
770 | 2020.09.24 16:09 | t/p | 385 | 0.83 | 1.07852 | 1.06752 | 1.07852 | 90.85 | 20830.78 |
771 | 2020.09.24 16:09 | buy | 386 | 0.83 | 1.07849 | 1.06849 | 1.07949 | ||
772 | 2020.09.24 16:54 | t/p | 386 | 0.83 | 1.07949 | 1.06849 | 1.07949 | 90.85 | 20921.63 |
773 | 2020.09.25 12:15 | sell | 387 | 0.84 | 1.08027 | 1.09027 | 1.07927 | ||
774 | 2020.09.25 16:57 | t/p | 387 | 0.84 | 1.07927 | 1.09027 | 1.07927 | 91.88 | 21013.51 |
775 | 2020.09.25 20:30 | sell | 388 | 0.84 | 1.07994 | 1.08994 | 1.07894 | ||
776 | 2020.09.28 10:53 | t/p | 388 | 0.84 | 1.07894 | 1.08994 | 1.07894 | 89.48 | 21102.99 |
777 | 2020.09.28 13:00 | sell | 389 | 0.84 | 1.07977 | 1.08977 | 1.07877 | ||
778 | 2020.09.28 17:52 | t/p | 389 | 0.84 | 1.07877 | 1.08977 | 1.07877 | 91.88 | 21194.87 |
779 | 2020.09.30 13:00 | sell | 390 | 0.85 | 1.07965 | 1.08965 | 1.07865 | ||
780 | 2020.09.30 16:48 | t/p | 390 | 0.85 | 1.07865 | 1.08965 | 1.07865 | 92.97 | 21287.84 |
781 | 2020.09.30 16:48 | sell | 391 | 0.85 | 1.07867 | 1.08867 | 1.07767 | ||
782 | 2020.09.30 16:56 | t/p | 391 | 0.85 | 1.07767 | 1.08867 | 1.07767 | 92.98 | 21380.82 |
783 | 2020.09.30 16:56 | sell | 392 | 0.86 | 1.07771 | 1.08771 | 1.07671 | ||
784 | 2020.09.30 17:07 | t/p | 392 | 0.86 | 1.07671 | 1.08771 | 1.07671 | 94.07 | 21474.89 |
785 | 2020.09.30 19:58 | sell | 393 | 0.86 | 1.07949 | 1.08949 | 1.07849 | ||
786 | 2020.10.01 10:55 | t/p | 393 | 0.86 | 1.07849 | 1.08949 | 1.07849 | 86.70 | 21561.59 |
787 | 2020.10.01 18:00 | sell | 394 | 0.86 | 1.07872 | 1.08872 | 1.07772 | ||
788 | 2020.10.02 07:04 | t/p | 394 | 0.86 | 1.07772 | 1.08872 | 1.07772 | 91.60 | 21653.20 |
789 | 2020.10.02 15:57 | sell | 395 | 0.87 | 1.07825 | 1.08825 | 1.07725 | ||
790 | 2020.10.04 23:34 | t/p | 395 | 0.87 | 1.07725 | 1.08825 | 1.07725 | 95.16 | 21748.36 |
791 | 2020.10.05 00:00 | sell | 396 | 0.87 | 1.07743 | 1.08743 | 1.07643 | ||
792 | 2020.10.05 00:49 | t/p | 396 | 0.87 | 1.07643 | 1.08743 | 1.07643 | 95.16 | 21843.52 |
793 | 2020.10.06 08:15 | sell | 397 | 0.87 | 1.07795 | 1.08795 | 1.07695 | ||
794 | 2020.10.06 10:44 | t/p | 397 | 0.87 | 1.07695 | 1.08795 | 1.07695 | 95.16 | 21938.68 |
795 | 2020.10.06 16:30 | sell | 398 | 0.88 | 1.07778 | 1.08778 | 1.07678 | ||
796 | 2020.10.06 22:32 | t/p | 398 | 0.88 | 1.07678 | 1.08778 | 1.07678 | 96.25 | 22034.93 |
797 | 2020.10.07 03:04 | sell | 399 | 0.88 | 1.07683 | 1.08683 | 1.07583 | ||
798 | 2020.10.08 09:30 | sell | 400 | 1.58 | 1.07825 | 1.08825 | 1.07725 | ||
799 | 2020.10.08 10:34 | close | 399 | 0.88 | 1.07936 | 1.08683 | 1.07583 | -251.06 | 21783.87 |
800 | 2020.10.08 10:34 | close | 400 | 1.58 | 1.07936 | 1.08825 | 1.07725 | -191.83 | 21592.04 |
801 | 2020.10.09 17:54 | sell | 401 | 0.86 | 1.07598 | 1.08598 | 1.07498 | ||
802 | 2020.10.12 12:42 | t/p | 401 | 0.86 | 1.07498 | 1.08598 | 1.07498 | 91.61 | 21683.66 |
803 | 2020.10.12 12:49 | sell | 402 | 0.87 | 1.07509 | 1.08509 | 1.07409 | ||
804 | 2020.10.12 13:37 | t/p | 402 | 0.87 | 1.07409 | 1.08509 | 1.07409 | 95.16 | 21778.82 |
805 | 2020.10.12 14:00 | sell | 403 | 0.87 | 1.07427 | 1.08427 | 1.07327 | ||
806 | 2020.10.13 03:46 | t/p | 403 | 0.87 | 1.07327 | 1.08427 | 1.07327 | 92.68 | 21871.49 |
807 | 2020.10.13 04:02 | sell | 404 | 0.87 | 1.07329 | 1.08329 | 1.07229 | ||
808 | 2020.10.15 09:00 | t/p | 404 | 0.87 | 1.07229 | 1.08329 | 1.07229 | 85.22 | 21956.72 |
809 | 2020.10.15 09:41 | sell | 405 | 0.88 | 1.07235 | 1.08235 | 1.07135 | ||
810 | 2020.10.15 10:28 | t/p | 405 | 0.88 | 1.07135 | 1.08235 | 1.07135 | 96.26 | 22052.98 |
811 | 2020.10.15 10:48 | sell | 406 | 0.88 | 1.07140 | 1.08140 | 1.07040 | ||
812 | 2020.10.15 13:10 | t/p | 406 | 0.88 | 1.07040 | 1.08140 | 1.07040 | 96.26 | 22149.24 |
813 | 2020.10.15 13:14 | sell | 407 | 0.89 | 1.07044 | 1.08044 | 1.06944 | ||
814 | 2020.10.15 14:57 | t/p | 407 | 0.89 | 1.06944 | 1.08044 | 1.06944 | 97.34 | 22246.58 |
815 | 2020.10.19 00:00 | buy | 408 | 0.89 | 1.07220 | 1.06220 | 1.07320 | ||
816 | 2020.10.20 16:53 | t/p | 408 | 0.89 | 1.07320 | 1.06220 | 1.07320 | 96.89 | 22343.47 |
817 | 2020.10.20 22:01 | buy | 409 | 0.89 | 1.07266 | 1.06266 | 1.07366 | ||
818 | 2020.10.21 05:47 | t/p | 409 | 0.89 | 1.07366 | 1.06266 | 1.07366 | 96.88 | 22440.35 |
819 | 2020.10.21 16:15 | buy | 410 | 0.90 | 1.07299 | 1.06299 | 1.07399 | ||
820 | 2020.10.22 00:39 | t/p | 410 | 0.90 | 1.07399 | 1.06299 | 1.07399 | 96.88 | 22537.23 |
821 | 2020.10.23 11:45 | sell | 411 | 0.90 | 1.07130 | 1.08130 | 1.07030 | ||
822 | 2020.10.27 18:30 | sell | 412 | 1.62 | 1.07237 | 1.08237 | 1.07137 | ||
823 | 2020.10.27 23:01 | t/p | 412 | 1.62 | 1.07137 | 1.08237 | 1.07137 | 177.20 | 22714.43 |
824 | 2020.10.28 12:47 | t/p | 411 | 0.90 | 1.07030 | 1.08130 | 1.07030 | 90.74 | 22805.17 |
825 | 2020.10.28 12:47 | sell | 413 | 0.91 | 1.07032 | 1.08032 | 1.06932 | ||
826 | 2020.10.28 14:10 | t/p | 413 | 0.91 | 1.06932 | 1.08032 | 1.06932 | 99.53 | 22904.70 |
827 | 2020.10.28 14:30 | sell | 414 | 0.92 | 1.06940 | 1.07940 | 1.06840 | ||
828 | 2020.10.28 16:27 | t/p | 414 | 0.92 | 1.06840 | 1.07940 | 1.06840 | 100.63 | 23005.33 |
829 | 2020.10.29 05:00 | sell | 415 | 0.92 | 1.06932 | 1.07932 | 1.06832 | ||
830 | 2020.10.29 11:02 | t/p | 415 | 0.92 | 1.06832 | 1.07932 | 1.06832 | 100.63 | 23105.96 |
831 | 2020.10.29 11:03 | sell | 416 | 0.92 | 1.06836 | 1.07836 | 1.06736 | ||
832 | 2020.10.30 18:10 | t/p | 416 | 0.92 | 1.06736 | 1.07836 | 1.06736 | 98.00 | 23203.97 |
833 | 2020.10.30 21:45 | sell | 417 | 0.93 | 1.06786 | 1.07786 | 1.06686 | ||
834 | 2020.11.02 00:27 | t/p | 417 | 0.93 | 1.06686 | 1.07786 | 1.06686 | 99.07 | 23303.04 |
835 | 2020.11.02 02:52 | sell | 418 | 0.93 | 1.06776 | 1.07776 | 1.06676 | ||
836 | 2020.11.03 18:30 | sell | 419 | 1.67 | 1.06993 | 1.07993 | 1.06893 | ||
837 | 2020.11.03 19:59 | t/p | 419 | 1.67 | 1.06893 | 1.07993 | 1.06893 | 182.66 | 23485.70 |
838 | 2020.11.03 19:59 | sell | 420 | 2.14 | 1.06883 | 1.07883 | 1.06783 | ||
839 | 2020.11.04 00:30 | close | 418 | 0.93 | 1.07024 | 1.07776 | 1.06676 | -257.59 | 23228.11 |
840 | 2020.11.04 00:30 | close | 420 | 2.14 | 1.07024 | 1.07883 | 1.06783 | -336.16 | 22891.95 |
841 | 2020.11.04 12:15 | buy | 421 | 0.92 | 1.06907 | 1.05907 | 1.07007 | ||
842 | 2020.11.05 00:56 | t/p | 421 | 0.92 | 1.07007 | 1.05907 | 1.07007 | 99.04 | 22990.99 |
843 | 2020.11.05 04:30 | buy | 422 | 0.92 | 1.06898 | 1.05898 | 1.06998 | ||
844 | 2020.11.05 10:25 | t/p | 422 | 0.92 | 1.06998 | 1.05898 | 1.06998 | 100.71 | 23091.70 |
845 | 2020.11.05 10:26 | buy | 423 | 0.92 | 1.06995 | 1.05995 | 1.07095 | ||
846 | 2020.11.05 11:28 | t/p | 423 | 0.92 | 1.07095 | 1.05995 | 1.07095 | 100.71 | 23192.41 |
847 | 2020.11.05 11:56 | buy | 424 | 0.93 | 1.07093 | 1.06093 | 1.07193 | ||
848 | 2020.11.05 14:14 | t/p | 424 | 0.93 | 1.07193 | 1.06093 | 1.07193 | 101.80 | 23294.21 |
849 | 2020.11.06 01:52 | sell | 425 | 0.93 | 1.06863 | 1.07863 | 1.06763 | ||
850 | 2020.11.09 00:01 | t/p | 425 | 0.93 | 1.06763 | 1.07863 | 1.06763 | 99.06 | 23393.27 |
851 | 2020.11.09 00:49 | buy | 426 | 0.94 | 1.06900 | 1.05900 | 1.07000 | ||
852 | 2020.11.09 13:49 | t/p | 426 | 0.94 | 1.07000 | 1.05900 | 1.07000 | 102.90 | 23496.17 |
853 | 2020.11.09 14:40 | buy | 427 | 0.94 | 1.07338 | 1.06338 | 1.07438 | ||
854 | 2020.11.09 14:43 | t/p | 427 | 0.94 | 1.07438 | 1.06338 | 1.07438 | 102.89 | 23599.06 |
855 | 2020.11.09 14:48 | buy | 428 | 0.94 | 1.07434 | 1.06434 | 1.07534 | ||
856 | 2020.11.09 14:57 | t/p | 428 | 0.94 | 1.07534 | 1.06434 | 1.07534 | 102.89 | 23701.95 |
857 | 2020.11.09 15:02 | buy | 429 | 0.95 | 1.07531 | 1.06531 | 1.07631 | ||
858 | 2020.11.09 15:05 | t/p | 429 | 0.95 | 1.07631 | 1.06531 | 1.07631 | 103.99 | 23805.94 |
859 | 2020.11.09 15:05 | buy | 430 | 0.95 | 1.07629 | 1.06629 | 1.07729 | ||
860 | 2020.11.09 15:08 | t/p | 430 | 0.95 | 1.07729 | 1.06629 | 1.07729 | 103.99 | 23909.93 |
861 | 2020.11.09 15:08 | buy | 431 | 0.96 | 1.07726 | 1.06726 | 1.07826 | ||
862 | 2020.11.09 15:45 | t/p | 431 | 0.96 | 1.07826 | 1.06726 | 1.07826 | 105.09 | 24015.02 |
863 | 2020.11.10 11:52 | buy | 432 | 0.96 | 1.08164 | 1.07164 | 1.08264 | ||
864 | 2020.11.10 14:29 | buy | 433 | 1.73 | 1.08061 | 1.07061 | 1.08161 | ||
865 | 2020.11.10 15:04 | t/p | 433 | 1.73 | 1.08161 | 1.07061 | 1.08161 | 189.37 | 24204.39 |
866 | 2020.11.10 17:22 | buy | 434 | 2.21 | 1.08063 | 1.07063 | 1.08163 | ||
867 | 2020.11.10 17:57 | close | 432 | 0.96 | 1.07954 | 1.07164 | 1.08264 | -220.67 | 23983.72 |
868 | 2020.11.10 17:57 | close | 434 | 2.21 | 1.07954 | 1.07063 | 1.08163 | -263.68 | 23720.04 |
869 | 2020.11.11 19:30 | sell | 435 | 0.95 | 1.07980 | 1.08980 | 1.07880 | ||
870 | 2020.11.12 05:38 | t/p | 435 | 0.95 | 1.07880 | 1.08980 | 1.07880 | 95.77 | 23815.82 |
871 | 2020.11.13 03:45 | sell | 436 | 0.95 | 1.07959 | 1.08959 | 1.07859 | ||
872 | 2020.11.17 11:00 | sell | 437 | 1.71 | 1.08061 | 1.09061 | 1.07961 | ||
873 | 2020.11.18 09:47 | close | 436 | 0.95 | 1.08184 | 1.08959 | 1.07859 | -241.94 | 23573.88 |
874 | 2020.11.18 09:47 | close | 437 | 1.71 | 1.08184 | 1.09061 | 1.07961 | -234.94 | 23338.94 |
875 | 2020.11.19 12:31 | buy | 438 | 0.93 | 1.08053 | 1.07053 | 1.08153 | ||
876 | 2020.11.19 22:08 | t/p | 438 | 0.93 | 1.08153 | 1.07053 | 1.08153 | 101.80 | 23440.74 |
877 | 2020.11.23 04:15 | buy | 439 | 0.94 | 1.08078 | 1.07078 | 1.08178 | ||
878 | 2020.11.23 11:56 | t/p | 439 | 0.94 | 1.08178 | 1.07078 | 1.08178 | 102.90 | 23543.64 |
879 | 2020.11.24 02:30 | buy | 440 | 0.94 | 1.08063 | 1.07063 | 1.08163 | ||
880 | 2020.11.24 11:36 | t/p | 440 | 0.94 | 1.08163 | 1.07063 | 1.08163 | 102.89 | 23646.53 |
881 | 2020.11.24 11:37 | buy | 441 | 0.95 | 1.08159 | 1.07159 | 1.08259 | ||
882 | 2020.11.24 11:55 | t/p | 441 | 0.95 | 1.08259 | 1.07159 | 1.08259 | 103.99 | 23750.52 |
883 | 2020.11.24 17:15 | buy | 442 | 0.95 | 1.08203 | 1.07203 | 1.08303 | ||
884 | 2020.11.24 18:04 | t/p | 442 | 0.95 | 1.08303 | 1.07203 | 1.08303 | 103.99 | 23854.51 |
885 | 2020.11.24 18:05 | buy | 443 | 0.95 | 1.08301 | 1.07301 | 1.08401 | ||
886 | 2020.11.25 03:23 | t/p | 443 | 0.95 | 1.08401 | 1.07301 | 1.08401 | 103.41 | 23957.92 |
887 | 2020.11.25 03:43 | buy | 444 | 0.96 | 1.08399 | 1.07399 | 1.08499 | ||
888 | 2020.11.25 10:11 | t/p | 444 | 0.96 | 1.08499 | 1.07399 | 1.08499 | 105.09 | 24063.01 |
889 | 2020.11.26 11:50 | sell | 445 | 0.96 | 1.08182 | 1.09182 | 1.08082 | ||
890 | 2020.11.26 14:10 | t/p | 445 | 0.96 | 1.08082 | 1.09182 | 1.08082 | 105.01 | 24168.02 |
891 | 2020.11.26 14:12 | sell | 446 | 0.97 | 1.08085 | 1.09085 | 1.07985 | ||
892 | 2020.11.26 17:32 | t/p | 446 | 0.97 | 1.07985 | 1.09085 | 1.07985 | 106.10 | 24274.12 |
893 | 2020.11.26 17:33 | sell | 447 | 0.97 | 1.07990 | 1.08990 | 1.07890 | ||
894 | 2020.11.30 05:15 | sell | 448 | 1.75 | 1.08151 | 1.09151 | 1.08051 | ||
895 | 2020.11.30 09:16 | t/p | 448 | 1.75 | 1.08051 | 1.09151 | 1.08051 | 191.41 | 24465.53 |
896 | 2020.11.30 15:26 | close | 447 | 0.97 | 1.08446 | 1.08990 | 1.07890 | -489.35 | 23976.18 |
897 | 2020.11.30 21:00 | buy | 449 | 0.96 | 1.08275 | 1.07275 | 1.08375 | ||
898 | 2020.11.30 22:39 | t/p | 449 | 0.96 | 1.08375 | 1.07275 | 1.08375 | 105.08 | 24081.26 |
899 | 2020.11.30 23:02 | buy | 450 | 0.96 | 1.08373 | 1.07373 | 1.08473 | ||
900 | 2020.12.01 05:21 | t/p | 450 | 0.96 | 1.08473 | 1.07373 | 1.08473 | 104.51 | 24185.77 |
901 | 2020.12.01 17:56 | buy | 451 | 0.97 | 1.08471 | 1.07471 | 1.08571 | ||
902 | 2020.12.01 22:43 | t/p | 451 | 0.97 | 1.08571 | 1.07471 | 1.08571 | 106.18 | 24291.95 |
903 | 2020.12.02 04:24 | buy | 452 | 0.97 | 1.08551 | 1.07551 | 1.08651 | ||
904 | 2020.12.02 08:31 | t/p | 452 | 0.97 | 1.08651 | 1.07551 | 1.08651 | 106.18 | 24398.13 |
905 | 2020.12.02 20:45 | sell | 453 | 0.98 | 1.08379 | 1.09379 | 1.08279 | ||
906 | 2020.12.03 11:31 | t/p | 453 | 0.98 | 1.08279 | 1.09379 | 1.08279 | 98.80 | 24496.93 |
907 | 2020.12.03 12:15 | sell | 454 | 0.98 | 1.08281 | 1.09281 | 1.08181 | ||
908 | 2020.12.03 13:07 | t/p | 454 | 0.98 | 1.08181 | 1.09281 | 1.08181 | 107.19 | 24604.12 |
909 | 2020.12.03 16:30 | sell | 455 | 0.98 | 1.08284 | 1.09284 | 1.08184 | ||
910 | 2020.12.03 18:25 | t/p | 455 | 0.98 | 1.08184 | 1.09284 | 1.08184 | 107.20 | 24711.32 |
911 | 2020.12.03 18:26 | sell | 456 | 0.99 | 1.08187 | 1.09187 | 1.08087 | ||
912 | 2020.12.04 21:27 | t/p | 456 | 0.99 | 1.08087 | 1.09187 | 1.08087 | 105.45 | 24816.77 |
913 | 2020.12.07 04:09 | sell | 457 | 0.99 | 1.08090 | 1.09090 | 1.07990 | ||
914 | 2020.12.07 12:34 | t/p | 457 | 0.99 | 1.07990 | 1.09090 | 1.07990 | 108.29 | 24925.06 |
915 | 2020.12.07 12:44 | sell | 458 | 1.00 | 1.07994 | 1.08994 | 1.07894 | ||
916 | 2020.12.07 17:52 | t/p | 458 | 1.00 | 1.07894 | 1.08994 | 1.07894 | 109.38 | 25034.44 |
917 | 2020.12.07 17:56 | sell | 459 | 1.00 | 1.07897 | 1.08897 | 1.07797 | ||
918 | 2020.12.08 13:57 | t/p | 459 | 1.00 | 1.07797 | 1.08897 | 1.07797 | 106.52 | 25140.96 |
919 | 2020.12.08 14:35 | sell | 460 | 1.01 | 1.07799 | 1.08799 | 1.07699 | ||
920 | 2020.12.08 17:27 | t/p | 460 | 1.01 | 1.07699 | 1.08799 | 1.07699 | 110.47 | 25251.43 |
921 | 2020.12.08 17:29 | sell | 461 | 1.01 | 1.07701 | 1.08701 | 1.07601 | ||
922 | 2020.12.08 23:59 | t/p | 461 | 1.01 | 1.07601 | 1.08701 | 1.07601 | 110.48 | 25361.91 |
923 | 2020.12.09 10:45 | sell | 462 | 1.01 | 1.07678 | 1.08678 | 1.07578 | ||
924 | 2020.12.09 15:40 | t/p | 462 | 1.01 | 1.07578 | 1.08678 | 1.07578 | 110.48 | 25472.39 |
925 | 2020.12.09 15:40 | sell | 463 | 1.02 | 1.07584 | 1.08584 | 1.07484 | ||
926 | 2020.12.09 20:43 | t/p | 463 | 1.02 | 1.07484 | 1.08584 | 1.07484 | 111.57 | 25583.96 |
927 | 2020.12.09 21:03 | sell | 464 | 1.02 | 1.07487 | 1.08487 | 1.07387 | ||
928 | 2020.12.10 00:39 | t/p | 464 | 1.02 | 1.07387 | 1.08487 | 1.07387 | 102.83 | 25686.80 |
929 | 2020.12.11 09:18 | buy | 465 | 1.03 | 1.07717 | 1.06717 | 1.07817 | ||
930 | 2020.12.11 14:51 | t/p | 465 | 1.03 | 1.07817 | 1.06717 | 1.07817 | 112.75 | 25799.55 |
931 | 2020.12.11 21:30 | buy | 466 | 1.03 | 1.07792 | 1.06792 | 1.07892 | ||
932 | 2020.12.14 00:16 | t/p | 466 | 1.03 | 1.07892 | 1.06792 | 1.07892 | 112.13 | 25911.67 |
933 | 2020.12.14 00:16 | buy | 467 | 1.04 | 1.07887 | 1.06887 | 1.07987 | ||
934 | 2020.12.14 00:35 | buy | 468 | 1.87 | 1.07781 | 1.06781 | 1.07881 | ||
935 | 2020.12.14 07:22 | t/p | 468 | 1.87 | 1.07881 | 1.06781 | 1.07881 | 204.70 | 26116.37 |
936 | 2020.12.15 03:12 | buy | 469 | 2.39 | 1.07777 | 1.06777 | 1.07877 | ||
937 | 2020.12.15 09:55 | close | 467 | 1.04 | 1.07671 | 1.06887 | 1.07987 | -246.52 | 25869.85 |
938 | 2020.12.15 09:55 | close | 469 | 2.39 | 1.07671 | 1.06777 | 1.07877 | -277.32 | 25592.53 |
939 | 2020.12.15 19:15 | sell | 470 | 1.02 | 1.07707 | 1.08707 | 1.07607 | ||
940 | 2020.12.16 00:04 | t/p | 470 | 1.02 | 1.07607 | 1.08707 | 1.07607 | 108.66 | 25701.19 |
941 | 2020.12.16 16:30 | buy | 471 | 1.03 | 1.07960 | 1.06960 | 1.08060 | ||
942 | 2020.12.17 04:55 | t/p | 471 | 1.03 | 1.08060 | 1.06960 | 1.08060 | 110.87 | 25812.06 |
943 | 2020.12.17 12:47 | buy | 472 | 1.03 | 1.08057 | 1.07057 | 1.08157 | ||
944 | 2020.12.17 14:08 | t/p | 472 | 1.03 | 1.08157 | 1.07057 | 1.08157 | 112.75 | 25924.81 |
945 | 2020.12.17 14:35 | buy | 473 | 1.04 | 1.08152 | 1.07152 | 1.08252 | ||
946 | 2020.12.17 15:24 | t/p | 473 | 1.04 | 1.08252 | 1.07152 | 1.08252 | 113.85 | 26038.66 |
947 | 2020.12.17 15:25 | buy | 474 | 1.04 | 1.08250 | 1.07250 | 1.08350 | ||
948 | 2020.12.17 18:07 | t/p | 474 | 1.04 | 1.08350 | 1.07250 | 1.08350 | 113.84 | 26152.50 |
949 | 2020.12.17 18:53 | buy | 475 | 1.05 | 1.08348 | 1.07348 | 1.08448 | ||
950 | 2020.12.17 20:10 | t/p | 475 | 1.05 | 1.08448 | 1.07348 | 1.08448 | 114.94 | 26267.44 |
951 | 2020.12.18 08:45 | buy | 476 | 1.05 | 1.08379 | 1.07379 | 1.08479 | ||
952 | 2020.12.18 10:14 | t/p | 476 | 1.05 | 1.08479 | 1.07379 | 1.08479 | 114.93 | 26382.37 |
953 | 2020.12.21 02:28 | sell | 477 | 1.06 | 1.08147 | 1.09147 | 1.08047 | ||
954 | 2020.12.21 04:38 | t/p | 477 | 1.06 | 1.08047 | 1.09147 | 1.08047 | 115.95 | 26498.32 |
955 | 2020.12.21 16:54 | buy | 478 | 1.06 | 1.08379 | 1.07379 | 1.08479 | ||
956 | 2020.12.23 09:00 | buy | 479 | 1.91 | 1.08256 | 1.07256 | 1.08356 | ||
957 | 2020.12.23 11:04 | t/p | 479 | 1.91 | 1.08356 | 1.07256 | 1.08356 | 209.07 | 26707.39 |
958 | 2020.12.23 13:50 | t/p | 478 | 1.06 | 1.08479 | 1.07379 | 1.08479 | 114.75 | 26822.13 |
959 | 2020.12.24 04:15 | buy | 480 | 1.07 | 1.08338 | 1.07338 | 1.08438 | ||
960 | 2020.12.24 14:47 | t/p | 480 | 1.07 | 1.08438 | 1.07338 | 1.08438 | 117.13 | 26939.26 |
961 | 2020.12.28 17:15 | sell | 481 | 1.08 | 1.08604 | 1.09604 | 1.08504 | ||
962 | 2020.12.29 09:59 | t/p | 481 | 1.08 | 1.08504 | 1.09604 | 1.08504 | 115.05 | 27054.31 |
963 | 2020.12.29 10:15 | sell | 482 | 1.08 | 1.08531 | 1.09531 | 1.08431 | ||
964 | 2020.12.29 11:42 | t/p | 482 | 1.08 | 1.08431 | 1.09531 | 1.08431 | 118.13 | 27172.44 |
965 | 2020.12.29 12:15 | sell | 483 | 1.09 | 1.08446 | 1.09446 | 1.08346 | ||
966 | 2020.12.29 17:58 | t/p | 483 | 1.09 | 1.08346 | 1.09446 | 1.08346 | 119.22 | 27291.66 |
967 | 2020.12.29 17:59 | sell | 484 | 1.09 | 1.08348 | 1.09348 | 1.08248 | ||
968 | 2020.12.29 18:23 | t/p | 484 | 1.09 | 1.08248 | 1.09348 | 1.08248 | 119.22 | 27410.88 |
969 | 2020.12.29 18:45 | sell | 485 | 1.10 | 1.08299 | 1.09299 | 1.08199 | ||
970 | 2020.12.30 21:30 | sell | 486 | 1.98 | 1.08450 | 1.09450 | 1.08350 | ||
971 | 2020.12.31 00:01 | t/p | 486 | 1.98 | 1.08350 | 1.09450 | 1.08350 | 199.61 | 27610.49 |
972 | 2020.12.31 00:02 | sell | 487 | 2.53 | 1.08401 | 1.09401 | 1.08301 | ||
973 | 2020.12.31 09:59 | t/p | 487 | 2.53 | 1.08301 | 1.09401 | 1.08301 | 276.73 | 27887.22 |
974 | 2020.12.31 12:58 | t/p | 485 | 1.10 | 1.08199 | 1.09299 | 1.08199 | 107.76 | 27994.98 |
975 | 2021.01.06 00:00 | buy | 488 | 1.12 | 1.08026 | 1.07026 | 1.08126 | ||
976 | 2021.01.06 09:09 | t/p | 488 | 1.12 | 1.08126 | 1.07026 | 1.08126 | 122.60 | 28117.58 |
977 | 2021.01.06 09:22 | buy | 489 | 1.12 | 1.08124 | 1.07124 | 1.08224 | ||
978 | 2021.01.06 15:09 | t/p | 489 | 1.12 | 1.08224 | 1.07124 | 1.08224 | 122.60 | 28240.18 |
979 | 2021.01.06 15:14 | buy | 490 | 1.13 | 1.08221 | 1.07221 | 1.08321 | ||
980 | 2021.01.06 15:54 | t/p | 490 | 1.13 | 1.08321 | 1.07221 | 1.08321 | 123.69 | 28363.87 |
981 | 2021.01.06 15:54 | buy | 491 | 1.13 | 1.08319 | 1.07319 | 1.08419 | ||
982 | 2021.01.06 16:07 | buy | 492 | 2.03 | 1.08219 | 1.07219 | 1.08319 | ||
983 | 2021.01.06 17:25 | t/p | 492 | 2.03 | 1.08319 | 1.07219 | 1.08319 | 222.21 | 28586.08 |
984 | 2021.01.07 11:11 | t/p | 491 | 1.13 | 1.08419 | 1.07319 | 1.08419 | 121.64 | 28707.71 |
985 | 2021.01.07 13:00 | buy | 493 | 1.15 | 1.08334 | 1.07334 | 1.08434 | ||
986 | 2021.01.07 16:34 | t/p | 493 | 1.15 | 1.08434 | 1.07334 | 1.08434 | 125.88 | 28833.59 |
987 | 2021.01.07 16:39 | buy | 494 | 1.15 | 1.08432 | 1.07432 | 1.08532 | ||
988 | 2021.01.07 17:20 | t/p | 494 | 1.15 | 1.08532 | 1.07432 | 1.08532 | 125.88 | 28959.47 |
989 | 2021.01.07 17:35 | buy | 495 | 1.16 | 1.08529 | 1.07529 | 1.08629 | ||
990 | 2021.01.07 23:21 | t/p | 495 | 1.16 | 1.08629 | 1.07529 | 1.08629 | 126.98 | 29086.45 |
991 | 2021.01.08 17:21 | sell | 496 | 1.16 | 1.08329 | 1.09329 | 1.08229 | ||
992 | 2021.01.08 18:05 | t/p | 496 | 1.16 | 1.08229 | 1.09329 | 1.08229 | 126.88 | 29213.33 |
993 | 2021.01.08 18:08 | sell | 497 | 1.17 | 1.08231 | 1.09231 | 1.08131 | ||
994 | 2021.01.08 19:57 | sell | 498 | 2.11 | 1.08332 | 1.09332 | 1.08232 | ||
995 | 2021.01.08 20:37 | t/p | 498 | 2.11 | 1.08232 | 1.09332 | 1.08232 | 230.79 | 29444.12 |
996 | 2021.01.12 00:01 | t/p | 497 | 1.17 | 1.08131 | 1.09231 | 1.08131 | 121.29 | 29565.41 |
997 | 2021.01.13 03:00 | sell | 499 | 1.18 | 1.08185 | 1.09185 | 1.08085 | ||
998 | 2021.01.13 15:38 | t/p | 499 | 1.18 | 1.08085 | 1.09185 | 1.08085 | 129.07 | 29694.48 |
999 | 2021.01.15 00:00 | buy | 500 | 1.19 | 1.07951 | 1.06951 | 1.08051 | ||
1000 | 2021.01.18 09:30 | buy | 501 | 2.14 | 1.07676 | 1.06676 | 1.07776 | ||
1001 | 2021.01.18 10:01 | close | 500 | 1.19 | 1.07611 | 1.06951 | 1.08051 | -443.61 | 29250.87 |
1002 | 2021.01.18 10:01 | close | 501 | 2.14 | 1.07611 | 1.06676 | 1.07776 | -152.27 | 29098.60 |
1003 | 2021.01.18 22:15 | buy | 502 | 1.16 | 1.07602 | 1.06602 | 1.07702 | ||
1004 | 2021.01.19 03:33 | t/p | 502 | 1.16 | 1.07702 | 1.06602 | 1.07702 | 126.28 | 29224.88 |
1005 | 2021.01.19 03:47 | buy | 503 | 1.17 | 1.07700 | 1.06700 | 1.07800 | ||
1006 | 2021.01.19 09:47 | t/p | 503 | 1.17 | 1.07800 | 1.06700 | 1.07800 | 128.07 | 29352.95 |
1007 | 2021.01.19 14:30 | buy | 504 | 1.17 | 1.07728 | 1.06728 | 1.07828 | ||
1008 | 2021.01.20 08:00 | t/p | 504 | 1.17 | 1.07828 | 1.06728 | 1.07828 | 127.36 | 29480.31 |
1009 | 2021.01.20 13:48 | buy | 505 | 1.18 | 1.07801 | 1.06801 | 1.07901 | ||
1010 | 2021.01.26 13:18 | t/p | 505 | 1.18 | 1.07901 | 1.06801 | 1.07901 | 124.88 | 29605.19 |
1011 | 2021.01.28 00:15 | sell | 506 | 1.18 | 1.07601 | 1.08601 | 1.07501 | ||
1012 | 2021.01.29 17:53 | close | 506 | 1.18 | 1.08058 | 1.08601 | 1.07501 | -593.22 | 29011.97 |
1013 | 2021.02.02 11:09 | sell | 507 | 1.16 | 1.08125 | 1.09125 | 1.08025 | ||
1014 | 2021.02.02 12:33 | t/p | 507 | 1.16 | 1.08025 | 1.09125 | 1.08025 | 126.88 | 29138.85 |
1015 | 2021.02.02 12:35 | sell | 508 | 1.17 | 1.08028 | 1.09028 | 1.07928 | ||
1016 | 2021.02.04 08:17 | sell | 509 | 2.11 | 1.08136 | 1.09136 | 1.08036 | ||
1017 | 2021.02.05 14:15 | close | 508 | 1.17 | 1.08254 | 1.09028 | 1.07928 | -305.93 | 28832.92 |
1018 | 2021.02.05 14:15 | close | 509 | 2.11 | 1.08254 | 1.09136 | 1.08036 | -278.36 | 28554.55 |
1019 | 2021.02.09 00:30 | sell | 510 | 1.14 | 1.08261 | 1.09261 | 1.08161 | ||
1020 | 2021.02.09 12:13 | t/p | 510 | 1.14 | 1.08161 | 1.09261 | 1.08161 | 124.69 | 28679.24 |
1021 | 2021.02.09 12:14 | sell | 511 | 1.15 | 1.08164 | 1.09164 | 1.08064 | ||
1022 | 2021.02.09 17:57 | t/p | 511 | 1.15 | 1.08064 | 1.09164 | 1.08064 | 125.78 | 28805.02 |
1023 | 2021.02.10 00:18 | sell | 512 | 1.15 | 1.08121 | 1.09121 | 1.08021 | ||
1024 | 2021.02.10 11:16 | t/p | 512 | 1.15 | 1.08021 | 1.09121 | 1.08021 | 125.79 | 28930.81 |
1025 | 2021.02.10 11:40 | sell | 513 | 1.16 | 1.08023 | 1.09023 | 1.07923 | ||
1026 | 2021.02.10 18:44 | t/p | 513 | 1.16 | 1.07923 | 1.09023 | 1.07923 | 126.88 | 29057.69 |
1027 | 2021.02.10 19:29 | sell | 514 | 1.16 | 1.07926 | 1.08926 | 1.07826 | ||
1028 | 2021.02.11 00:04 | t/p | 514 | 1.16 | 1.07826 | 1.08926 | 1.07826 | 116.94 | 29174.64 |
1029 | 2021.02.11 22:30 | sell | 515 | 1.17 | 1.07971 | 1.08971 | 1.07871 | ||
1030 | 2021.02.12 00:03 | t/p | 515 | 1.17 | 1.07871 | 1.08971 | 1.07871 | 124.64 | 29299.28 |
1031 | 2021.02.15 12:45 | sell | 516 | 1.17 | 1.08065 | 1.09065 | 1.07965 | ||
1032 | 2021.02.15 16:57 | t/p | 516 | 1.17 | 1.07965 | 1.09065 | 1.07965 | 127.97 | 29427.25 |
1033 | 2021.02.15 16:58 | sell | 517 | 1.18 | 1.07968 | 1.08968 | 1.07868 | ||
1034 | 2021.02.19 06:34 | close | 517 | 1.18 | 1.08409 | 1.08968 | 1.07868 | -589.40 | 28837.84 |
1035 | 2021.02.22 02:01 | buy | 518 | 1.15 | 1.08738 | 1.07738 | 1.08838 | ||
1036 | 2021.02.22 07:29 | t/p | 518 | 1.15 | 1.08838 | 1.07738 | 1.08838 | 125.89 | 28963.73 |
1037 | 2021.02.22 08:06 | buy | 519 | 1.16 | 1.08832 | 1.07832 | 1.08932 | ||
1038 | 2021.02.22 09:50 | t/p | 519 | 1.16 | 1.08932 | 1.07832 | 1.08932 | 126.98 | 29090.71 |
1039 | 2021.02.22 15:45 | buy | 520 | 1.16 | 1.08904 | 1.07904 | 1.09004 | ||
1040 | 2021.02.22 20:47 | t/p | 520 | 1.16 | 1.09004 | 1.07904 | 1.09004 | 126.98 | 29217.69 |
1041 | 2021.02.22 21:15 | buy | 521 | 1.17 | 1.08985 | 1.07985 | 1.09085 | ||
1042 | 2021.02.23 09:58 | t/p | 521 | 1.17 | 1.09085 | 1.07985 | 1.09085 | 127.36 | 29345.05 |
1043 | 2021.02.23 10:00 | buy | 522 | 1.17 | 1.09081 | 1.08081 | 1.09181 | ||
1044 | 2021.02.23 10:13 | t/p | 522 | 1.17 | 1.09181 | 1.08081 | 1.09181 | 128.07 | 29473.12 |
1045 | 2021.02.23 10:17 | buy | 523 | 1.18 | 1.09178 | 1.08178 | 1.09278 | ||
1046 | 2021.02.23 10:28 | t/p | 523 | 1.18 | 1.09278 | 1.08178 | 1.09278 | 129.17 | 29602.29 |
1047 | 2021.02.23 10:34 | buy | 524 | 1.18 | 1.09274 | 1.08274 | 1.09374 | ||
1048 | 2021.02.23 11:24 | t/p | 524 | 1.18 | 1.09374 | 1.08274 | 1.09374 | 129.17 | 29731.46 |
1049 | 2021.02.23 11:25 | buy | 525 | 1.19 | 1.09370 | 1.08370 | 1.09470 | ||
1050 | 2021.02.23 11:46 | t/p | 525 | 1.19 | 1.09470 | 1.08370 | 1.09470 | 130.26 | 29861.72 |
1051 | 2021.02.23 12:01 | buy | 526 | 1.19 | 1.09354 | 1.08354 | 1.09454 | ||
1052 | 2021.02.23 15:07 | t/p | 526 | 1.19 | 1.09454 | 1.08354 | 1.09454 | 130.26 | 29991.98 |
1053 | 2021.02.23 15:08 | buy | 527 | 1.20 | 1.09452 | 1.08452 | 1.09552 | ||
1054 | 2021.02.23 18:13 | t/p | 527 | 1.20 | 1.09552 | 1.08452 | 1.09552 | 131.36 | 30123.34 |
1055 | 2021.02.24 16:30 | buy | 528 | 1.20 | 1.10224 | 1.09224 | 1.10324 | ||
1056 | 2021.02.24 17:14 | buy | 529 | 2.16 | 1.10123 | 1.09123 | 1.10223 | ||
1057 | 2021.02.24 17:50 | t/p | 529 | 2.16 | 1.10223 | 1.09123 | 1.10223 | 236.44 | 30359.78 |
1058 | 2021.02.24 22:58 | t/p | 528 | 1.20 | 1.10324 | 1.09224 | 1.10324 | 131.35 | 30491.13 |
1059 | 2021.02.24 23:57 | buy | 530 | 1.22 | 1.10322 | 1.09322 | 1.10422 | ||
1060 | 2021.02.25 10:05 | t/p | 530 | 1.22 | 1.10422 | 1.09322 | 1.10422 | 131.33 | 30622.47 |
1061 | 2021.02.25 10:34 | buy | 531 | 1.22 | 1.10420 | 1.09420 | 1.10520 | ||
1062 | 2021.02.25 11:11 | t/p | 531 | 1.22 | 1.10520 | 1.09420 | 1.10520 | 133.54 | 30756.01 |
1063 | 2021.02.25 11:35 | buy | 532 | 1.23 | 1.10518 | 1.09518 | 1.10618 | ||
1064 | 2021.02.25 11:41 | t/p | 532 | 1.23 | 1.10618 | 1.09518 | 1.10618 | 134.63 | 30890.64 |
1065 | 2021.02.26 17:00 | sell | 533 | 1.24 | 1.09819 | 1.10819 | 1.09719 | ||
1066 | 2021.02.26 20:22 | sell | 534 | 2.23 | 1.09920 | 1.10920 | 1.09820 | ||
1067 | 2021.02.26 21:59 | t/p | 534 | 2.23 | 1.09820 | 1.10920 | 1.09820 | 243.92 | 31134.56 |
1068 | 2021.02.26 23:14 | t/p | 533 | 1.24 | 1.09719 | 1.10819 | 1.09719 | 135.64 | 31270.20 |
1069 | 2021.03.01 04:32 | sell | 535 | 1.25 | 1.09768 | 1.10768 | 1.09668 | ||
1070 | 2021.03.01 11:22 | t/p | 535 | 1.25 | 1.09668 | 1.10768 | 1.09668 | 136.72 | 31406.92 |
1071 | 2021.03.01 13:32 | buy | 536 | 1.26 | 1.10001 | 1.09001 | 1.10101 | ||
1072 | 2021.03.01 14:43 | t/p | 536 | 1.26 | 1.10101 | 1.09001 | 1.10101 | 137.93 | 31544.85 |
1073 | 2021.03.01 14:48 | buy | 537 | 1.26 | 1.10097 | 1.09097 | 1.10197 | ||
1074 | 2021.03.01 15:58 | t/p | 537 | 1.26 | 1.10197 | 1.09097 | 1.10197 | 137.92 | 31682.77 |
1075 | 2021.03.01 16:15 | buy | 538 | 1.27 | 1.10190 | 1.09190 | 1.10290 | ||
1076 | 2021.03.01 16:26 | buy | 539 | 2.29 | 1.10089 | 1.09089 | 1.10189 | ||
1077 | 2021.03.01 16:47 | t/p | 539 | 2.29 | 1.10189 | 1.09089 | 1.10189 | 250.67 | 31933.44 |
1078 | 2021.03.01 21:06 | t/p | 538 | 1.27 | 1.10290 | 1.09190 | 1.10290 | 139.02 | 32072.46 |
1079 | 2021.03.02 08:30 | buy | 540 | 1.28 | 1.10137 | 1.09137 | 1.10237 | ||
1080 | 2021.03.02 10:33 | t/p | 540 | 1.28 | 1.10237 | 1.09137 | 1.10237 | 140.11 | 32212.57 |
1081 | 2021.03.02 10:33 | buy | 541 | 1.29 | 1.10234 | 1.09234 | 1.10334 | ||
1082 | 2021.03.02 10:52 | t/p | 541 | 1.29 | 1.10334 | 1.09234 | 1.10334 | 141.21 | 32353.78 |
1083 | 2021.03.02 10:57 | buy | 542 | 1.29 | 1.10330 | 1.09330 | 1.10430 | ||
1084 | 2021.03.02 11:15 | buy | 543 | 2.32 | 1.10229 | 1.09229 | 1.10329 | ||
1085 | 2021.03.02 11:53 | t/p | 543 | 2.32 | 1.10329 | 1.09229 | 1.10329 | 253.96 | 32607.74 |
1086 | 2021.03.02 13:20 | t/p | 542 | 1.29 | 1.10430 | 1.09330 | 1.10430 | 141.21 | 32748.95 |
1087 | 2021.03.02 13:21 | buy | 544 | 1.31 | 1.10424 | 1.09424 | 1.10524 | ||
1088 | 2021.03.02 13:42 | buy | 545 | 2.36 | 1.10321 | 1.09321 | 1.10421 | ||
1089 | 2021.03.02 14:10 | t/p | 545 | 2.36 | 1.10421 | 1.09321 | 1.10421 | 258.34 | 33007.29 |
1090 | 2021.03.02 16:14 | t/p | 544 | 1.31 | 1.10524 | 1.09424 | 1.10524 | 143.39 | 33150.68 |
1091 | 2021.03.02 16:27 | buy | 546 | 1.33 | 1.10522 | 1.09522 | 1.10622 | ||
1092 | 2021.03.02 18:00 | buy | 547 | 2.39 | 1.10363 | 1.09363 | 1.10463 | ||
1093 | 2021.03.02 18:29 | t/p | 547 | 2.39 | 1.10463 | 1.09363 | 1.10463 | 261.61 | 33412.29 |
1094 | 2021.03.02 18:35 | buy | 548 | 3.06 | 1.10422 | 1.09422 | 1.10522 | ||
1095 | 2021.03.02 20:58 | t/p | 548 | 3.06 | 1.10522 | 1.09422 | 1.10522 | 334.96 | 33747.25 |
1096 | 2021.03.03 03:18 | t/p | 546 | 1.33 | 1.10622 | 1.09522 | 1.10622 | 144.78 | 33892.03 |
1097 | 2021.03.03 04:26 | buy | 549 | 1.36 | 1.10617 | 1.09617 | 1.10717 | ||
1098 | 2021.03.03 10:18 | t/p | 549 | 1.36 | 1.10717 | 1.09617 | 1.10717 | 148.87 | 34040.90 |
1099 | 2021.03.03 15:45 | buy | 550 | 1.36 | 1.10710 | 1.09710 | 1.10810 | ||
1100 | 2021.03.03 18:53 | t/p | 550 | 1.36 | 1.10810 | 1.09710 | 1.10810 | 148.87 | 34189.77 |
1101 | 2021.03.03 19:28 | buy | 551 | 1.37 | 1.10806 | 1.09806 | 1.10906 | ||
1102 | 2021.03.03 20:28 | t/p | 551 | 1.37 | 1.10906 | 1.09806 | 1.10906 | 149.96 | 34339.73 |
1103 | 2021.03.04 04:15 | buy | 552 | 1.37 | 1.10896 | 1.09896 | 1.10996 | ||
1104 | 2021.03.04 10:37 | t/p | 552 | 1.37 | 1.10996 | 1.09896 | 1.10996 | 149.96 | 34489.69 |
1105 | 2021.03.04 13:04 | buy | 553 | 1.38 | 1.11334 | 1.10334 | 1.11434 | ||
1106 | 2021.03.04 15:30 | buy | 554 | 2.48 | 1.11185 | 1.10185 | 1.11285 | ||
1107 | 2021.03.04 16:43 | t/p | 554 | 2.48 | 1.11285 | 1.10185 | 1.11285 | 271.47 | 34761.16 |
1108 | 2021.03.04 18:03 | t/p | 553 | 1.38 | 1.11434 | 1.10334 | 1.11434 | 151.06 | 34912.22 |
1109 | 2021.03.05 04:54 | sell | 555 | 1.40 | 1.11104 | 1.12104 | 1.11004 | ||
1110 | 2021.03.05 10:24 | t/p | 555 | 1.40 | 1.11004 | 1.12104 | 1.11004 | 153.14 | 35065.36 |
1111 | 2021.03.05 10:26 | sell | 556 | 1.40 | 1.11007 | 1.12007 | 1.10907 | ||
1112 | 2021.03.05 11:10 | t/p | 556 | 1.40 | 1.10907 | 1.12007 | 1.10907 | 153.13 | 35218.49 |
1113 | 2021.03.05 11:11 | sell | 557 | 1.41 | 1.10909 | 1.11909 | 1.10809 | ||
1114 | 2021.03.05 11:14 | t/p | 557 | 1.41 | 1.10809 | 1.11909 | 1.10809 | 154.23 | 35372.72 |
1115 | 2021.03.05 11:14 | sell | 558 | 1.41 | 1.10813 | 1.11813 | 1.10713 | ||
1116 | 2021.03.05 11:19 | sell | 559 | 2.54 | 1.10914 | 1.11914 | 1.10814 | ||
1117 | 2021.03.05 11:30 | t/p | 559 | 2.54 | 1.10814 | 1.11914 | 1.10814 | 277.82 | 35650.54 |
1118 | 2021.03.05 14:25 | t/p | 558 | 1.41 | 1.10713 | 1.11813 | 1.10713 | 154.23 | 35804.77 |
1119 | 2021.03.08 05:45 | sell | 560 | 1.43 | 1.10877 | 1.11877 | 1.10777 | ||
1120 | 2021.03.09 14:15 | t/p | 560 | 1.43 | 1.10777 | 1.11877 | 1.10777 | 152.33 | 35957.10 |
1121 | 2021.03.09 14:22 | sell | 561 | 1.44 | 1.10780 | 1.11780 | 1.10680 | ||
1122 | 2021.03.09 15:06 | t/p | 561 | 1.44 | 1.10680 | 1.11780 | 1.10680 | 157.50 | 36114.60 |
1123 | 2021.03.09 15:08 | sell | 562 | 1.44 | 1.10682 | 1.11682 | 1.10582 | ||
1124 | 2021.03.09 17:57 | t/p | 562 | 1.44 | 1.10582 | 1.11682 | 1.10582 | 157.51 | 36272.11 |
1125 | 2021.03.09 17:59 | sell | 563 | 1.45 | 1.10585 | 1.11585 | 1.10485 | ||
1126 | 2021.03.09 18:24 | t/p | 563 | 1.45 | 1.10485 | 1.11585 | 1.10485 | 158.60 | 36430.71 |
1127 | 2021.03.09 19:15 | sell | 564 | 1.46 | 1.10491 | 1.11491 | 1.10391 | ||
1128 | 2021.03.09 19:40 | t/p | 564 | 1.46 | 1.10391 | 1.11491 | 1.10391 | 159.70 | 36590.41 |
1129 | 2021.03.10 12:09 | buy | 565 | 1.46 | 1.10723 | 1.09723 | 1.10823 | ||
1130 | 2021.03.10 18:07 | t/p | 565 | 1.46 | 1.10823 | 1.09723 | 1.10823 | 159.82 | 36750.23 |
1131 | 2021.03.10 18:11 | buy | 566 | 1.47 | 1.10821 | 1.09821 | 1.10921 | ||
1132 | 2021.03.10 23:29 | t/p | 566 | 1.47 | 1.10921 | 1.09821 | 1.10921 | 160.91 | 36911.14 |
1133 | 2021.03.10 23:30 | buy | 567 | 1.48 | 1.10918 | 1.09918 | 1.11018 | ||
1134 | 2021.03.11 22:00 | buy | 568 | 2.66 | 1.10784 | 1.09784 | 1.10884 | ||
1135 | 2021.03.12 00:01 | close | 567 | 1.48 | 1.10669 | 1.09918 | 1.11018 | -406.98 | 36504.16 |
1136 | 2021.03.12 00:01 | close | 568 | 2.66 | 1.10669 | 1.09784 | 1.10884 | -336.46 | 36167.70 |
1137 | 2021.03.12 10:26 | buy | 569 | 1.45 | 1.11008 | 1.10008 | 1.11108 | ||
1138 | 2021.03.12 11:08 | t/p | 569 | 1.45 | 1.11108 | 1.10008 | 1.11108 | 158.72 | 36326.42 |
1139 | 2021.03.12 11:09 | buy | 570 | 1.45 | 1.11105 | 1.10105 | 1.11205 | ||
1140 | 2021.03.12 11:58 | buy | 571 | 2.61 | 1.11003 | 1.10003 | 1.11103 | ||
1141 | 2021.03.12 21:50 | t/p | 571 | 2.61 | 1.11103 | 1.10003 | 1.11103 | 285.70 | 36612.12 |
1142 | 2021.03.15 17:54 | close | 570 | 1.45 | 1.10644 | 1.10105 | 1.11205 | -732.59 | 35879.53 |
1143 | 2021.03.15 23:00 | sell | 572 | 1.44 | 1.10655 | 1.11655 | 1.10555 | ||
1144 | 2021.03.16 09:14 | t/p | 572 | 1.44 | 1.10555 | 1.11655 | 1.10555 | 153.40 | 36032.93 |
1145 | 2021.03.16 09:28 | sell | 573 | 1.44 | 1.10558 | 1.11558 | 1.10458 | ||
1146 | 2021.03.16 12:37 | t/p | 573 | 1.44 | 1.10458 | 1.11558 | 1.10458 | 157.51 | 36190.44 |
1147 | 2021.03.16 13:00 | sell | 574 | 1.45 | 1.10461 | 1.11461 | 1.10361 | ||
1148 | 2021.03.16 15:12 | t/p | 574 | 1.45 | 1.10361 | 1.11461 | 1.10361 | 158.60 | 36349.04 |
1149 | 2021.03.16 15:23 | sell | 575 | 1.45 | 1.10364 | 1.11364 | 1.10264 | ||
1150 | 2021.03.16 15:44 | t/p | 575 | 1.45 | 1.10264 | 1.11364 | 1.10264 | 158.60 | 36507.64 |
1151 | 2021.03.16 16:20 | sell | 576 | 1.46 | 1.10268 | 1.11268 | 1.10168 | ||
1152 | 2021.03.16 17:10 | t/p | 576 | 1.46 | 1.10168 | 1.11268 | 1.10168 | 159.70 | 36667.34 |
1153 | 2021.03.16 17:30 | sell | 577 | 1.47 | 1.10171 | 1.11171 | 1.10071 | ||
1154 | 2021.03.16 22:49 | t/p | 577 | 1.47 | 1.10071 | 1.11171 | 1.10071 | 160.79 | 36828.13 |
1155 | 2021.03.17 13:56 | buy | 578 | 1.47 | 1.10402 | 1.09402 | 1.10502 | ||
1156 | 2021.03.17 14:26 | t/p | 578 | 1.47 | 1.10502 | 1.09402 | 1.10502 | 160.91 | 36989.04 |
1157 | 2021.03.17 19:15 | buy | 579 | 1.48 | 1.10464 | 1.09464 | 1.10564 | ||
1158 | 2021.03.18 00:15 | t/p | 579 | 1.48 | 1.10564 | 1.09464 | 1.10564 | 159.32 | 37148.36 |
1159 | 2021.03.18 07:31 | buy | 580 | 1.49 | 1.10500 | 1.09500 | 1.10600 | ||
1160 | 2021.03.18 09:30 | t/p | 580 | 1.49 | 1.10600 | 1.09500 | 1.10600 | 163.10 | 37311.46 |
1161 | 2021.03.18 10:06 | buy | 581 | 1.49 | 1.10598 | 1.09598 | 1.10698 | ||
1162 | 2021.03.18 11:58 | buy | 582 | 2.68 | 1.10496 | 1.09496 | 1.10596 | ||
1163 | 2021.03.18 12:38 | t/p | 582 | 2.68 | 1.10596 | 1.09496 | 1.10596 | 293.36 | 37604.82 |
1164 | 2021.03.18 13:32 | t/p | 581 | 1.49 | 1.10698 | 1.09598 | 1.10698 | 163.10 | 37767.92 |
1165 | 2021.03.19 15:00 | buy | 583 | 1.51 | 1.10634 | 1.09634 | 1.10734 | ||
1166 | 2021.03.19 17:57 | t/p | 583 | 1.51 | 1.10734 | 1.09634 | 1.10734 | 165.28 | 37933.20 |
1167 | 2021.03.23 09:45 | buy | 584 | 1.52 | 1.10382 | 1.09382 | 1.10482 | ||
1168 | 2021.03.23 09:55 | t/p | 584 | 1.52 | 1.10482 | 1.09382 | 1.10482 | 166.39 | 38099.59 |
1169 | 2021.03.23 09:59 | buy | 585 | 1.52 | 1.10476 | 1.09476 | 1.10576 | ||
1170 | 2021.03.23 10:33 | buy | 586 | 2.74 | 1.10375 | 1.09375 | 1.10475 | ||
1171 | 2021.03.23 10:57 | t/p | 586 | 2.74 | 1.10475 | 1.09375 | 1.10475 | 299.93 | 38399.52 |
1172 | 2021.03.23 14:26 | t/p | 585 | 1.52 | 1.10576 | 1.09476 | 1.10576 | 166.39 | 38565.91 |
1173 | 2021.03.24 19:45 | sell | 587 | 1.54 | 1.10608 | 1.11608 | 1.10508 | ||
1174 | 2021.03.24 22:54 | t/p | 587 | 1.54 | 1.10508 | 1.11608 | 1.10508 | 168.45 | 38734.36 |
1175 | 2021.03.25 08:00 | sell | 588 | 1.55 | 1.10588 | 1.11588 | 1.10488 | ||
1176 | 2021.03.25 13:17 | t/p | 588 | 1.55 | 1.10488 | 1.11588 | 1.10488 | 169.54 | 38903.90 |
1177 | 2021.03.26 10:37 | buy | 589 | 1.56 | 1.10815 | 1.09815 | 1.10915 | ||
1178 | 2021.03.26 15:10 | t/p | 589 | 1.56 | 1.10915 | 1.09815 | 1.10915 | 170.76 | 39074.66 |
1179 | 2021.03.29 17:15 | sell | 590 | 1.56 | 1.10591 | 1.11591 | 1.10491 | ||
1180 | 2021.03.29 17:49 | t/p | 590 | 1.56 | 1.10491 | 1.11591 | 1.10491 | 170.63 | 39245.29 |
1181 | 2021.03.29 17:53 | sell | 591 | 1.57 | 1.10498 | 1.11498 | 1.10398 | ||
1182 | 2021.03.30 00:03 | t/p | 591 | 1.57 | 1.10398 | 1.11498 | 1.10398 | 167.25 | 39412.53 |
1183 | 2021.03.30 08:15 | sell | 592 | 1.58 | 1.10514 | 1.11514 | 1.10414 | ||
1184 | 2021.03.30 19:48 | t/p | 592 | 1.58 | 1.10414 | 1.11514 | 1.10414 | 172.83 | 39585.36 |
1185 | 2021.03.30 19:49 | sell | 593 | 1.58 | 1.10417 | 1.11417 | 1.10317 | ||
1186 | 2021.03.31 16:45 | sell | 594 | 2.84 | 1.10520 | 1.11520 | 1.10420 | ||
1187 | 2021.03.31 16:58 | close | 593 | 1.58 | 1.10647 | 1.11417 | 1.10317 | -402.00 | 39183.36 |
1188 | 2021.03.31 16:58 | close | 594 | 2.84 | 1.10647 | 1.11520 | 1.10420 | -394.51 | 38788.85 |
1189 | 2021.04.01 09:54 | buy | 595 | 1.55 | 1.10979 | 1.09979 | 1.11079 | ||
1190 | 2021.04.01 10:41 | t/p | 595 | 1.55 | 1.11079 | 1.09979 | 1.11079 | 169.66 | 38958.51 |
1191 | 2021.04.01 21:30 | buy | 596 | 1.56 | 1.10885 | 1.09885 | 1.10985 | ||
1192 | 2021.04.06 03:15 | buy | 597 | 2.81 | 1.10730 | 1.09730 | 1.10830 | ||
1193 | 2021.04.06 10:36 | t/p | 597 | 2.81 | 1.10830 | 1.09730 | 1.10830 | 307.59 | 39266.10 |
1194 | 2021.04.06 11:06 | buy | 598 | 3.59 | 1.10784 | 1.09784 | 1.10884 | ||
1195 | 2021.04.06 14:25 | close | 596 | 1.56 | 1.10675 | 1.09885 | 1.10985 | -361.44 | 38904.67 |
1196 | 2021.04.06 14:25 | close | 598 | 3.59 | 1.10675 | 1.09784 | 1.10884 | -428.34 | 38476.33 |
1197 | 2021.04.07 17:10 | sell | 599 | 1.54 | 1.10344 | 1.11344 | 1.10244 | ||
1198 | 2021.04.07 18:11 | t/p | 599 | 1.54 | 1.10244 | 1.11344 | 1.10244 | 168.45 | 38644.78 |
1199 | 2021.04.07 18:30 | sell | 600 | 1.55 | 1.10283 | 1.11283 | 1.10183 | ||
1200 | 2021.04.08 12:18 | t/p | 600 | 1.55 | 1.10183 | 1.11283 | 1.10183 | 156.26 | 38801.04 |
1201 | 2021.04.08 12:20 | sell | 601 | 1.55 | 1.10186 | 1.11186 | 1.10086 | ||
1202 | 2021.04.08 15:32 | t/p | 601 | 1.55 | 1.10086 | 1.11186 | 1.10086 | 169.54 | 38970.58 |
1203 | 2021.04.08 16:16 | sell | 602 | 1.56 | 1.10112 | 1.11112 | 1.10012 | ||
1204 | 2021.04.09 09:01 | t/p | 602 | 1.56 | 1.10012 | 1.11112 | 1.10012 | 166.18 | 39136.76 |
1205 | 2021.04.09 16:15 | sell | 603 | 1.57 | 1.10064 | 1.11064 | 1.09964 | ||
1206 | 2021.04.11 23:02 | t/p | 603 | 1.57 | 1.09964 | 1.11064 | 1.09964 | 171.73 | 39308.49 |
1207 | 2021.04.12 04:30 | sell | 604 | 1.57 | 1.10062 | 1.11062 | 1.09962 | ||
1208 | 2021.04.12 09:43 | t/p | 604 | 1.57 | 1.09962 | 1.11062 | 1.09962 | 171.73 | 39480.22 |
1209 | 2021.04.12 12:15 | sell | 605 | 1.58 | 1.09980 | 1.10980 | 1.09880 | ||
1210 | 2021.04.12 16:45 | t/p | 605 | 1.58 | 1.09880 | 1.10980 | 1.09880 | 172.82 | 39653.04 |
1211 | 2021.04.12 17:49 | sell | 606 | 1.59 | 1.09882 | 1.10882 | 1.09782 | ||
1212 | 2021.04.12 23:01 | t/p | 606 | 1.59 | 1.09782 | 1.10882 | 1.09782 | 173.91 | 39826.95 |
1213 | 2021.04.14 12:05 | buy | 607 | 1.59 | 1.10133 | 1.09133 | 1.10233 | ||
1214 | 2021.04.14 12:28 | t/p | 607 | 1.59 | 1.10233 | 1.09133 | 1.10233 | 174.05 | 40001.00 |
1215 | 2021.04.14 12:36 | buy | 608 | 1.60 | 1.10231 | 1.09231 | 1.10331 | ||
1216 | 2021.04.14 13:18 | t/p | 608 | 1.60 | 1.10331 | 1.09231 | 1.10331 | 175.14 | 40176.14 |
1217 | 2021.04.14 13:22 | buy | 609 | 1.61 | 1.10328 | 1.09328 | 1.10428 | ||
1218 | 2021.04.14 16:54 | t/p | 609 | 1.61 | 1.10428 | 1.09328 | 1.10428 | 176.24 | 40352.38 |
1219 | 2021.04.15 12:45 | sell | 610 | 1.61 | 1.10470 | 1.11470 | 1.10370 | ||
1220 | 2021.04.15 16:06 | t/p | 610 | 1.61 | 1.10370 | 1.11470 | 1.10370 | 176.10 | 40528.48 |
1221 | 2021.04.15 16:28 | sell | 611 | 1.62 | 1.10373 | 1.11373 | 1.10273 | ||
1222 | 2021.04.16 08:07 | t/p | 611 | 1.62 | 1.10273 | 1.11373 | 1.10273 | 172.57 | 40701.05 |
1223 | 2021.04.16 08:10 | sell | 612 | 1.63 | 1.10278 | 1.11278 | 1.10178 | ||
1224 | 2021.04.16 09:07 | t/p | 612 | 1.63 | 1.10178 | 1.11278 | 1.10178 | 178.29 | 40879.34 |
1225 | 2021.04.16 09:08 | sell | 613 | 1.64 | 1.10181 | 1.11181 | 1.10081 | ||
1226 | 2021.04.16 09:57 | t/p | 613 | 1.64 | 1.10081 | 1.11181 | 1.10081 | 179.38 | 41058.72 |
1227 | 2021.04.16 20:15 | sell | 614 | 1.64 | 1.10216 | 1.11216 | 1.10116 | ||
1228 | 2021.04.18 23:03 | t/p | 614 | 1.64 | 1.10116 | 1.11216 | 1.10116 | 179.39 | 41238.11 |
1229 | 2021.04.19 21:15 | buy | 615 | 1.65 | 1.10137 | 1.09137 | 1.10237 | ||
1230 | 2021.04.20 03:30 | t/p | 615 | 1.65 | 1.10237 | 1.09137 | 1.10237 | 179.61 | 41417.72 |
1231 | 2021.04.20 04:38 | buy | 616 | 1.66 | 1.10235 | 1.09235 | 1.10335 | ||
1232 | 2021.04.20 08:44 | t/p | 616 | 1.66 | 1.10335 | 1.09235 | 1.10335 | 181.70 | 41599.42 |
1233 | 2021.04.21 11:00 | buy | 617 | 1.66 | 1.10275 | 1.09275 | 1.10375 | ||
1234 | 2021.04.21 15:53 | t/p | 617 | 1.66 | 1.10375 | 1.09275 | 1.10375 | 181.71 | 41781.13 |
1235 | 2021.04.21 15:54 | buy | 618 | 1.67 | 1.10373 | 1.09373 | 1.10473 | ||
1236 | 2021.04.22 14:58 | t/p | 618 | 1.67 | 1.10473 | 1.09373 | 1.10473 | 179.76 | 41960.89 |
1237 | 2021.04.23 06:00 | buy | 619 | 1.68 | 1.10260 | 1.09260 | 1.10360 | ||
1238 | 2021.04.23 09:20 | t/p | 619 | 1.68 | 1.10360 | 1.09260 | 1.10360 | 183.90 | 42144.79 |
1239 | 2021.04.23 13:10 | buy | 620 | 1.69 | 1.10356 | 1.09356 | 1.10456 | ||
1240 | 2021.04.23 15:00 | t/p | 620 | 1.69 | 1.10456 | 1.09356 | 1.10456 | 184.99 | 42329.78 |
1241 | 2021.04.23 15:01 | buy | 621 | 1.69 | 1.10453 | 1.09453 | 1.10553 | ||
1242 | 2021.04.26 02:38 | t/p | 621 | 1.69 | 1.10553 | 1.09453 | 1.10553 | 183.97 | 42513.75 |
1243 | 2021.04.26 07:30 | buy | 622 | 1.70 | 1.10509 | 1.09509 | 1.10609 | ||
1244 | 2021.04.26 10:23 | t/p | 622 | 1.70 | 1.10609 | 1.09509 | 1.10609 | 186.09 | 42699.84 |
1245 | 2021.04.26 20:47 | buy | 623 | 1.71 | 1.10552 | 1.09552 | 1.10652 | ||
1246 | 2021.04.28 08:47 | t/p | 623 | 1.71 | 1.10652 | 1.09552 | 1.10652 | 185.12 | 42884.96 |
1247 | 2021.04.28 20:00 | sell | 624 | 1.72 | 1.10322 | 1.11322 | 1.10222 | ||
1248 | 2021.04.28 20:38 | t/p | 624 | 1.72 | 1.10222 | 1.11322 | 1.10222 | 188.13 | 43073.09 |
1249 | 2021.04.28 21:00 | sell | 625 | 1.72 | 1.10327 | 1.11327 | 1.10227 | ||
1250 | 2021.04.28 22:29 | t/p | 625 | 1.72 | 1.10227 | 1.11327 | 1.10227 | 188.14 | 43261.23 |
1251 | 2021.04.29 04:15 | sell | 626 | 1.73 | 1.10335 | 1.11335 | 1.10235 | ||
1252 | 2021.04.29 11:06 | t/p | 626 | 1.73 | 1.10235 | 1.11335 | 1.10235 | 189.23 | 43450.46 |
1253 | 2021.04.29 12:21 | sell | 627 | 1.74 | 1.10242 | 1.11242 | 1.10142 | ||
1254 | 2021.04.29 20:33 | t/p | 627 | 1.74 | 1.10142 | 1.11242 | 1.10142 | 190.33 | 43640.79 |
1255 | 2021.04.29 20:51 | sell | 628 | 1.75 | 1.10148 | 1.11148 | 1.10048 | ||
1256 | 2021.04.30 08:31 | t/p | 628 | 1.75 | 1.10048 | 1.11148 | 1.10048 | 186.42 | 43827.21 |
1257 | 2021.04.30 08:41 | sell | 629 | 1.75 | 1.10054 | 1.11054 | 1.09954 | ||
1258 | 2021.04.30 11:06 | t/p | 629 | 1.75 | 1.09954 | 1.11054 | 1.09954 | 191.42 | 44018.63 |
1259 | 2021.04.30 11:07 | sell | 630 | 1.76 | 1.09957 | 1.10957 | 1.09857 | ||
1260 | 2021.04.30 13:15 | t/p | 630 | 1.76 | 1.09857 | 1.10957 | 1.09857 | 192.51 | 44211.14 |
1261 | 2021.04.30 13:15 | sell | 631 | 1.77 | 1.09860 | 1.10860 | 1.09760 | ||
1262 | 2021.04.30 15:30 | sell | 632 | 3.19 | 1.09982 | 1.10982 | 1.09882 | ||
1263 | 2021.04.30 16:55 | t/p | 632 | 3.19 | 1.09882 | 1.10982 | 1.09882 | 348.92 | 44560.06 |
1264 | 2021.04.30 17:01 | t/p | 631 | 1.77 | 1.09760 | 1.10860 | 1.09760 | 193.61 | 44753.67 |
1265 | 2021.04.30 17:01 | sell | 633 | 1.79 | 1.09762 | 1.10762 | 1.09662 | ||
1266 | 2021.04.30 17:06 | sell | 634 | 3.22 | 1.09863 | 1.10863 | 1.09763 | ||
1267 | 2021.04.30 22:40 | t/p | 634 | 3.22 | 1.09763 | 1.10863 | 1.09763 | 352.20 | 45105.87 |
1268 | 2021.05.03 08:58 | sell | 635 | 4.12 | 1.09863 | 1.10863 | 1.09763 | ||
1269 | 2021.05.03 10:51 | close | 633 | 1.79 | 1.09972 | 1.10762 | 1.09662 | -416.27 | 44689.60 |
1270 | 2021.05.03 10:51 | close | 635 | 4.12 | 1.09972 | 1.10863 | 1.09763 | -491.20 | 44198.40 |
1271 | 2021.05.03 20:30 | buy | 636 | 1.77 | 1.09960 | 1.08960 | 1.10060 | ||
1272 | 2021.05.04 05:58 | t/p | 636 | 1.77 | 1.10060 | 1.08960 | 1.10060 | 192.68 | 44391.08 |
1273 | 2021.05.04 16:31 | sell | 637 | 1.78 | 1.09725 | 1.10725 | 1.09625 | ||
1274 | 2021.05.05 14:29 | t/p | 637 | 1.78 | 1.09625 | 1.10725 | 1.09625 | 189.62 | 44580.70 |
1275 | 2021.05.05 14:30 | sell | 638 | 1.78 | 1.09628 | 1.10628 | 1.09528 | ||
1276 | 2021.05.05 23:03 | t/p | 638 | 1.78 | 1.09528 | 1.10628 | 1.09528 | 194.69 | 44775.39 |
1277 | 2021.05.06 09:30 | sell | 639 | 1.79 | 1.09660 | 1.10660 | 1.09560 | ||
1278 | 2021.05.06 09:52 | t/p | 639 | 1.79 | 1.09560 | 1.10660 | 1.09560 | 195.79 | 44971.18 |
1279 | 2021.05.06 10:45 | sell | 640 | 1.80 | 1.09585 | 1.10585 | 1.09485 | ||
1280 | 2021.05.06 12:48 | t/p | 640 | 1.80 | 1.09485 | 1.10585 | 1.09485 | 196.89 | 45168.07 |
1281 | 2021.05.06 15:34 | sell | 641 | 1.81 | 1.09507 | 1.10507 | 1.09407 | ||
1282 | 2021.05.07 09:05 | t/p | 641 | 1.81 | 1.09407 | 1.10507 | 1.09407 | 192.81 | 45360.88 |
1283 | 2021.05.07 10:15 | buy | 642 | 1.81 | 1.09582 | 1.08582 | 1.09682 | ||
1284 | 2021.05.07 10:35 | t/p | 642 | 1.81 | 1.09682 | 1.08582 | 1.09682 | 198.13 | 45559.01 |
1285 | 2021.05.10 21:49 | sell | 643 | 1.82 | 1.09352 | 1.10352 | 1.09252 | ||
1286 | 2021.05.11 12:11 | close | 643 | 1.82 | 1.09811 | 1.10352 | 1.09252 | -918.94 | 44640.07 |
1287 | 2021.05.11 17:11 | buy | 644 | 1.79 | 1.09755 | 1.08755 | 1.09855 | ||
1288 | 2021.05.11 18:59 | t/p | 644 | 1.79 | 1.09855 | 1.08755 | 1.09855 | 195.94 | 44836.01 |
1289 | 2021.05.11 21:52 | buy | 645 | 1.79 | 1.09823 | 1.08823 | 1.09923 | ||
1290 | 2021.05.13 23:03 | close | 645 | 1.79 | 1.09345 | 1.08823 | 1.09923 | -940.93 | 43895.08 |
1291 | 2021.05.17 02:45 | sell | 646 | 1.76 | 1.09483 | 1.10483 | 1.09383 | ||
1292 | 2021.05.18 08:45 | sell | 647 | 3.17 | 1.09615 | 1.10615 | 1.09515 | ||
1293 | 2021.05.18 21:41 | close | 646 | 1.76 | 1.09730 | 1.10483 | 1.09383 | -480.52 | 43414.56 |
1294 | 2021.05.18 21:41 | close | 647 | 3.17 | 1.09730 | 1.10615 | 1.09515 | -398.75 | 43015.81 |
1295 | 2021.05.19 10:13 | buy | 648 | 1.72 | 1.10059 | 1.09059 | 1.10159 | ||
1296 | 2021.05.19 10:52 | buy | 649 | 3.10 | 1.09956 | 1.08956 | 1.10056 | ||
1297 | 2021.05.19 13:04 | t/p | 649 | 3.10 | 1.10056 | 1.08956 | 1.10056 | 339.33 | 43355.14 |
1298 | 2021.05.19 14:20 | t/p | 648 | 1.72 | 1.10159 | 1.09059 | 1.10159 | 188.27 | 43543.41 |
1299 | 2021.05.19 20:15 | buy | 650 | 1.74 | 1.10088 | 1.09088 | 1.10188 | ||
1300 | 2021.05.20 08:29 | t/p | 650 | 1.74 | 1.10188 | 1.09088 | 1.10188 | 187.31 | 43730.71 |
1301 | 2021.05.20 10:15 | sell | 651 | 1.75 | 1.09874 | 1.10874 | 1.09774 | ||
1302 | 2021.05.20 19:34 | t/p | 651 | 1.75 | 1.09774 | 1.10874 | 1.09774 | 191.42 | 43922.13 |
1303 | 2021.05.20 19:36 | sell | 652 | 1.76 | 1.09777 | 1.10777 | 1.09677 | ||
1304 | 2021.05.20 23:03 | t/p | 652 | 1.76 | 1.09677 | 1.10777 | 1.09677 | 192.51 | 44114.64 |
1305 | 2021.05.21 02:16 | sell | 653 | 1.76 | 1.09718 | 1.10718 | 1.09618 | ||
1306 | 2021.05.21 08:36 | t/p | 653 | 1.76 | 1.09618 | 1.10718 | 1.09618 | 192.51 | 44307.15 |
1307 | 2021.05.21 08:38 | sell | 654 | 1.77 | 1.09620 | 1.10620 | 1.09520 | ||
1308 | 2021.05.21 13:59 | t/p | 654 | 1.77 | 1.09520 | 1.10620 | 1.09520 | 193.60 | 44500.75 |
1309 | 2021.05.21 14:00 | sell | 655 | 1.78 | 1.09523 | 1.10523 | 1.09423 | ||
1310 | 2021.05.21 17:29 | t/p | 655 | 1.78 | 1.09423 | 1.10523 | 1.09423 | 194.69 | 44695.44 |
1311 | 2021.05.21 17:30 | sell | 656 | 1.79 | 1.09424 | 1.10424 | 1.09324 | ||
1312 | 2021.05.23 23:50 | t/p | 656 | 1.79 | 1.09324 | 1.10424 | 1.09324 | 195.79 | 44891.23 |
1313 | 2021.05.25 13:37 | buy | 657 | 1.80 | 1.09695 | 1.08695 | 1.09795 | ||
1314 | 2021.05.25 14:19 | t/p | 657 | 1.80 | 1.09795 | 1.08695 | 1.09795 | 197.04 | 45088.27 |
1315 | 2021.05.26 01:15 | buy | 658 | 1.80 | 1.09691 | 1.08691 | 1.09791 | ||
1316 | 2021.05.27 10:00 | buy | 659 | 3.24 | 1.09549 | 1.08549 | 1.09649 | ||
1317 | 2021.05.27 10:31 | close | 658 | 1.80 | 1.09436 | 1.08691 | 1.09791 | -505.70 | 44582.57 |
1318 | 2021.05.27 10:31 | close | 659 | 3.24 | 1.09436 | 1.08549 | 1.09649 | -400.76 | 44181.81 |
1319 | 2021.05.27 18:00 | sell | 660 | 1.77 | 1.09472 | 1.10472 | 1.09372 | ||
1320 | 2021.05.27 18:17 | t/p | 660 | 1.77 | 1.09372 | 1.10472 | 1.09372 | 193.61 | 44375.42 |
1321 | 2021.05.27 18:20 | sell | 661 | 1.78 | 1.09374 | 1.10374 | 1.09274 | ||
1322 | 2021.05.31 09:42 | close | 661 | 1.78 | 1.09825 | 1.10374 | 1.09274 | -888.25 | 43487.17 |
1323 | 2021.05.31 14:47 | buy | 662 | 1.74 | 1.09814 | 1.08814 | 1.09914 | ||
1324 | 2021.05.31 16:25 | t/p | 662 | 1.74 | 1.09914 | 1.08814 | 1.09914 | 190.46 | 43677.63 |
1325 | 2021.05.31 16:26 | buy | 663 | 1.75 | 1.09910 | 1.08910 | 1.10010 | ||
1326 | 2021.06.01 11:41 | t/p | 663 | 1.75 | 1.10010 | 1.08910 | 1.10010 | 190.50 | 43868.13 |
1327 | 2021.06.01 16:38 | sell | 664 | 1.75 | 1.09678 | 1.10678 | 1.09578 | ||
1328 | 2021.06.01 18:24 | t/p | 664 | 1.75 | 1.09578 | 1.10678 | 1.09578 | 191.41 | 44059.54 |
1329 | 2021.06.02 16:30 | sell | 665 | 1.76 | 1.09678 | 1.10678 | 1.09578 | ||
1330 | 2021.06.02 23:02 | t/p | 665 | 1.76 | 1.09578 | 1.10678 | 1.09578 | 192.51 | 44252.05 |
1331 | 2021.06.03 02:15 | sell | 666 | 1.77 | 1.09662 | 1.10662 | 1.09562 | ||
1332 | 2021.06.03 23:02 | t/p | 666 | 1.77 | 1.09562 | 1.10662 | 1.09562 | 193.60 | 44445.65 |
1333 | 2021.06.03 23:02 | sell | 667 | 1.78 | 1.09571 | 1.10571 | 1.09471 | ||
1334 | 2021.06.04 14:27 | t/p | 667 | 1.78 | 1.09471 | 1.10571 | 1.09471 | 189.62 | 44635.26 |
1335 | 2021.06.04 14:28 | sell | 668 | 1.79 | 1.09474 | 1.10474 | 1.09374 | ||
1336 | 2021.06.04 14:31 | t/p | 668 | 1.79 | 1.09374 | 1.10474 | 1.09374 | 195.79 | 44831.05 |
1337 | 2021.06.04 14:31 | sell | 669 | 1.79 | 1.09376 | 1.10376 | 1.09276 | ||
1338 | 2021.06.04 14:38 | sell | 670 | 3.22 | 1.09477 | 1.10477 | 1.09377 | ||
1339 | 2021.06.04 21:55 | t/p | 670 | 3.22 | 1.09377 | 1.10477 | 1.09377 | 352.21 | 45183.26 |
1340 | 2021.06.06 23:03 | t/p | 669 | 1.79 | 1.09276 | 1.10376 | 1.09276 | 195.79 | 45379.05 |
1341 | 2021.06.07 00:56 | sell | 671 | 1.82 | 1.09365 | 1.10365 | 1.09265 | ||
1342 | 2021.06.08 10:28 | t/p | 671 | 1.82 | 1.09265 | 1.10365 | 1.09265 | 193.87 | 45572.93 |
1343 | 2021.06.08 10:30 | sell | 672 | 1.82 | 1.09268 | 1.10268 | 1.09168 | ||
1344 | 2021.06.08 11:01 | t/p | 672 | 1.82 | 1.09168 | 1.10268 | 1.09168 | 199.07 | 45772.00 |
1345 | 2021.06.08 11:04 | sell | 673 | 1.83 | 1.09174 | 1.10174 | 1.09074 | ||
1346 | 2021.06.09 15:32 | t/p | 673 | 1.83 | 1.09074 | 1.10174 | 1.09074 | 194.95 | 45966.94 |
1347 | 2021.06.09 15:36 | sell | 674 | 1.84 | 1.09075 | 1.10075 | 1.08975 | ||
1348 | 2021.06.10 06:58 | t/p | 674 | 1.84 | 1.08975 | 1.10075 | 1.08975 | 185.50 | 46152.44 |
1349 | 2021.06.10 10:30 | sell | 675 | 1.85 | 1.09018 | 1.10018 | 1.08918 | ||
1350 | 2021.06.10 20:57 | t/p | 675 | 1.85 | 1.08918 | 1.10018 | 1.08918 | 202.35 | 46354.79 |
1351 | 2021.06.11 08:15 | sell | 676 | 1.85 | 1.08922 | 1.09922 | 1.08822 | ||
1352 | 2021.06.11 14:08 | t/p | 676 | 1.85 | 1.08822 | 1.09922 | 1.08822 | 202.35 | 46557.14 |
1353 | 2021.06.11 14:38 | sell | 677 | 1.86 | 1.08825 | 1.09825 | 1.08725 | ||
1354 | 2021.06.13 23:05 | t/p | 677 | 1.86 | 1.08725 | 1.09825 | 1.08725 | 203.45 | 46760.59 |
1355 | 2021.06.14 21:15 | buy | 678 | 1.87 | 1.09065 | 1.08065 | 1.09165 | ||
1356 | 2021.06.16 03:21 | buy | 679 | 3.37 | 1.08960 | 1.07960 | 1.09060 | ||
1357 | 2021.06.16 16:17 | t/p | 679 | 3.37 | 1.09060 | 1.07960 | 1.09060 | 368.89 | 47129.48 |
1358 | 2021.06.16 22:23 | buy | 680 | 4.30 | 1.08964 | 1.07964 | 1.09064 | ||
1359 | 2021.06.17 08:36 | t/p | 680 | 4.30 | 1.09064 | 1.07964 | 1.09064 | 462.88 | 47592.36 |
1360 | 2021.06.17 10:38 | t/p | 678 | 1.87 | 1.09165 | 1.08065 | 1.09165 | 199.02 | 47791.39 |
1361 | 2021.06.17 10:40 | buy | 681 | 1.91 | 1.09161 | 1.08161 | 1.09261 | ||
1362 | 2021.06.17 11:31 | t/p | 681 | 1.91 | 1.09261 | 1.08161 | 1.09261 | 209.08 | 48000.47 |
1363 | 2021.06.17 11:32 | buy | 682 | 1.92 | 1.09258 | 1.08258 | 1.09358 | ||
1364 | 2021.06.18 09:43 | t/p | 682 | 1.92 | 1.09358 | 1.08258 | 1.09358 | 209.01 | 48209.47 |
1365 | 2021.06.18 09:45 | buy | 683 | 1.93 | 1.09355 | 1.08355 | 1.09455 | ||
1366 | 2021.06.18 10:37 | t/p | 683 | 1.93 | 1.09455 | 1.08355 | 1.09455 | 211.26 | 48420.73 |
1367 | 2021.06.18 17:18 | buy | 684 | 1.94 | 1.09397 | 1.08397 | 1.09497 | ||
1368 | 2021.06.18 22:38 | t/p | 684 | 1.94 | 1.09497 | 1.08397 | 1.09497 | 212.36 | 48633.09 |
1369 | 2021.06.21 04:45 | buy | 685 | 1.95 | 1.09455 | 1.08455 | 1.09555 | ||
1370 | 2021.06.21 09:35 | t/p | 685 | 1.95 | 1.09555 | 1.08455 | 1.09555 | 213.45 | 48846.54 |
1371 | 2021.06.21 09:36 | buy | 686 | 1.95 | 1.09552 | 1.08552 | 1.09652 | ||
1372 | 2021.06.22 03:15 | buy | 687 | 3.51 | 1.09452 | 1.08452 | 1.09552 | ||
1373 | 2021.06.22 17:33 | t/p | 687 | 3.51 | 1.09552 | 1.08452 | 1.09552 | 384.21 | 49230.75 |
1374 | 2021.06.22 18:38 | t/p | 686 | 1.95 | 1.09652 | 1.08552 | 1.09652 | 212.28 | 49443.03 |
1375 | 2021.06.22 19:00 | buy | 688 | 1.98 | 1.09638 | 1.08638 | 1.09738 | ||
1376 | 2021.06.24 09:53 | t/p | 688 | 1.98 | 1.09738 | 1.08638 | 1.09738 | 211.94 | 49654.97 |
1377 | 2021.06.24 09:54 | buy | 689 | 1.99 | 1.09734 | 1.08734 | 1.09834 | ||
1378 | 2021.06.25 08:30 | buy | 690 | 3.58 | 1.09589 | 1.08589 | 1.09689 | ||
1379 | 2021.06.25 11:03 | close | 689 | 1.99 | 1.09477 | 1.08734 | 1.09834 | -561.04 | 49093.94 |
1380 | 2021.06.25 11:03 | close | 690 | 3.58 | 1.09477 | 1.08589 | 1.09689 | -438.91 | 48655.03 |
1381 | 2021.06.25 17:00 | sell | 691 | 1.95 | 1.09489 | 1.10489 | 1.09389 | ||
1382 | 2021.06.29 05:45 | sell | 692 | 3.51 | 1.09631 | 1.10631 | 1.09531 | ||
1383 | 2021.06.29 18:51 | t/p | 692 | 3.51 | 1.09531 | 1.10631 | 1.09531 | 383.93 | 49038.96 |
1384 | 2021.06.29 21:49 | sell | 693 | 4.49 | 1.09590 | 1.10590 | 1.09490 | ||
1385 | 2021.06.30 07:31 | close | 691 | 1.95 | 1.09696 | 1.10489 | 1.09389 | -458.22 | 48580.73 |
1386 | 2021.06.30 07:31 | close | 693 | 4.49 | 1.09696 | 1.10590 | 1.09490 | -533.41 | 48047.32 |
1387 | 2021.07.01 18:00 | sell | 694 | 1.92 | 1.09697 | 1.10697 | 1.09597 | ||
1388 | 2021.07.01 23:03 | t/p | 694 | 1.92 | 1.09597 | 1.10697 | 1.09597 | 210.01 | 48257.33 |
1389 | 2021.07.02 02:26 | sell | 695 | 1.93 | 1.09669 | 1.10669 | 1.09569 | ||
1390 | 2021.07.02 10:34 | t/p | 695 | 1.93 | 1.09569 | 1.10669 | 1.09569 | 211.10 | 48468.43 |
1391 | 2021.07.02 10:40 | sell | 696 | 1.94 | 1.09572 | 1.10572 | 1.09472 | ||
1392 | 2021.07.02 12:52 | t/p | 696 | 1.94 | 1.09472 | 1.10572 | 1.09472 | 212.20 | 48680.63 |
1393 | 2021.07.05 11:06 | buy | 697 | 1.95 | 1.09435 | 1.08435 | 1.09535 | ||
1394 | 2021.07.07 02:00 | buy | 698 | 3.51 | 1.09334 | 1.08334 | 1.09434 | ||
1395 | 2021.07.07 06:50 | close | 697 | 1.95 | 1.09207 | 1.08435 | 1.09535 | -489.03 | 48191.60 |
1396 | 2021.07.07 06:50 | close | 698 | 3.51 | 1.09207 | 1.08334 | 1.09434 | -487.95 | 47703.65 |
1397 | 2021.07.08 10:38 | sell | 699 | 1.91 | 1.08537 | 1.09537 | 1.08437 | ||
1398 | 2021.07.08 10:44 | t/p | 699 | 1.91 | 1.08437 | 1.09537 | 1.08437 | 208.91 | 47912.56 |
1399 | 2021.07.08 11:45 | sell | 700 | 1.92 | 1.08535 | 1.09535 | 1.08435 | ||
1400 | 2021.07.08 16:49 | t/p | 700 | 1.92 | 1.08435 | 1.09535 | 1.08435 | 210.01 | 48122.57 |
1401 | 2021.07.08 20:59 | sell | 701 | 1.92 | 1.08437 | 1.09437 | 1.08337 | ||
1402 | 2021.07.08 23:00 | t/p | 701 | 1.92 | 1.08337 | 1.09437 | 1.08337 | 210.01 | 48332.58 |
1403 | 2021.07.13 03:30 | sell | 702 | 1.93 | 1.08515 | 1.09515 | 1.08415 | ||
1404 | 2021.07.13 15:38 | t/p | 702 | 1.93 | 1.08415 | 1.09515 | 1.08415 | 211.11 | 48543.69 |
1405 | 2021.07.13 16:17 | sell | 703 | 1.94 | 1.08418 | 1.09418 | 1.08318 | ||
1406 | 2021.07.13 16:47 | t/p | 703 | 1.94 | 1.08318 | 1.09418 | 1.08318 | 212.20 | 48755.89 |
1407 | 2021.07.13 16:48 | sell | 704 | 1.95 | 1.08323 | 1.09323 | 1.08223 | ||
1408 | 2021.07.13 20:03 | t/p | 704 | 1.95 | 1.08223 | 1.09323 | 1.08223 | 213.29 | 48969.18 |
1409 | 2021.07.13 20:09 | sell | 705 | 1.96 | 1.08228 | 1.09228 | 1.08128 | ||
1410 | 2021.07.15 10:32 | t/p | 705 | 1.96 | 1.08128 | 1.09228 | 1.08128 | 192.01 | 49161.19 |
1411 | 2021.07.15 21:30 | buy | 706 | 1.97 | 1.08424 | 1.07424 | 1.08524 | ||
1412 | 2021.07.16 09:44 | t/p | 706 | 1.97 | 1.08524 | 1.07424 | 1.08524 | 214.45 | 49375.63 |
1413 | 2021.07.16 15:34 | buy | 707 | 1.98 | 1.08522 | 1.07522 | 1.08622 | ||
1414 | 2021.07.16 19:16 | t/p | 707 | 1.98 | 1.08622 | 1.07522 | 1.08622 | 216.74 | 49592.37 |
1415 | 2021.07.19 19:15 | sell | 708 | 1.98 | 1.08309 | 1.09309 | 1.08209 | ||
1416 | 2021.07.21 06:15 | sell | 709 | 3.56 | 1.08466 | 1.09466 | 1.08366 | ||
1417 | 2021.07.21 11:29 | close | 708 | 1.98 | 1.08572 | 1.09309 | 1.08209 | -580.89 | 49011.49 |
1418 | 2021.07.21 11:29 | close | 709 | 3.56 | 1.08572 | 1.09466 | 1.08366 | -412.75 | 48598.74 |
1419 | 2021.07.21 22:50 | sell | 710 | 1.94 | 1.08231 | 1.09231 | 1.08131 | ||
1420 | 2021.07.22 23:00 | t/p | 710 | 1.94 | 1.08131 | 1.09231 | 1.08131 | 195.58 | 48794.32 |
1421 | 2021.07.23 17:15 | sell | 711 | 1.95 | 1.08286 | 1.09286 | 1.08186 | ||
1422 | 2021.07.26 08:52 | t/p | 711 | 1.95 | 1.08186 | 1.09286 | 1.08186 | 207.72 | 49002.04 |
1423 | 2021.07.26 17:00 | sell | 712 | 1.96 | 1.08187 | 1.09187 | 1.08087 | ||
1424 | 2021.07.26 19:32 | t/p | 712 | 1.96 | 1.08087 | 1.09187 | 1.08087 | 214.39 | 49216.43 |
1425 | 2021.07.26 20:00 | sell | 713 | 1.97 | 1.08093 | 1.09093 | 1.07993 | ||
1426 | 2021.07.27 09:23 | t/p | 713 | 1.97 | 1.07993 | 1.09093 | 1.07993 | 209.86 | 49426.29 |
1427 | 2021.07.27 11:30 | sell | 714 | 1.98 | 1.08051 | 1.09051 | 1.07951 | ||
1428 | 2021.07.28 16:56 | t/p | 714 | 1.98 | 1.07951 | 1.09051 | 1.07951 | 210.93 | 49637.22 |
1429 | 2021.07.30 15:26 | sell | 715 | 1.99 | 1.07616 | 1.08616 | 1.07516 | ||
1430 | 2021.07.30 16:53 | t/p | 715 | 1.99 | 1.07516 | 1.08616 | 1.07516 | 217.66 | 49854.88 |
1431 | 2021.07.30 16:54 | sell | 716 | 1.99 | 1.07520 | 1.08520 | 1.07420 | ||
1432 | 2021.08.01 23:02 | t/p | 716 | 1.99 | 1.07420 | 1.08520 | 1.07420 | 217.67 | 50072.55 |
1433 | 2021.08.02 08:15 | sell | 717 | 2.00 | 1.07513 | 1.08513 | 1.07413 | ||
1434 | 2021.08.02 17:16 | t/p | 717 | 2.00 | 1.07413 | 1.08513 | 1.07413 | 218.76 | 50291.31 |
1435 | 2021.08.02 17:18 | sell | 718 | 2.01 | 1.07416 | 1.08416 | 1.07316 | ||
1436 | 2021.08.03 12:53 | t/p | 718 | 2.01 | 1.07316 | 1.08416 | 1.07316 | 214.11 | 50505.42 |
1437 | 2021.08.03 13:24 | sell | 719 | 2.02 | 1.07321 | 1.08321 | 1.07221 | ||
1438 | 2021.08.03 23:00 | t/p | 719 | 2.02 | 1.07221 | 1.08321 | 1.07221 | 220.95 | 50726.37 |
1439 | 2021.08.04 06:30 | sell | 720 | 2.03 | 1.07274 | 1.08274 | 1.07174 | ||
1440 | 2021.08.09 09:58 | close | 720 | 2.03 | 1.07719 | 1.08274 | 1.07174 | -1017.07 | 49709.30 |
1441 | 2021.08.10 05:15 | buy | 721 | 1.99 | 1.07982 | 1.06982 | 1.08082 | ||
1442 | 2021.08.10 09:46 | t/p | 721 | 1.99 | 1.08082 | 1.06982 | 1.08082 | 217.83 | 49927.13 |
1443 | 2021.08.10 09:51 | buy | 722 | 2.00 | 1.08080 | 1.07080 | 1.08180 | ||
1444 | 2021.08.10 19:13 | t/p | 722 | 2.00 | 1.08180 | 1.07080 | 1.08180 | 218.93 | 50146.06 |
1445 | 2021.08.11 00:02 | buy | 723 | 2.01 | 1.08162 | 1.07162 | 1.08262 | ||
1446 | 2021.08.12 10:45 | t/p | 723 | 2.01 | 1.08262 | 1.07162 | 1.08262 | 216.37 | 50362.42 |
1447 | 2021.08.12 10:45 | buy | 724 | 2.01 | 1.08258 | 1.07258 | 1.08358 | ||
1448 | 2021.08.12 18:20 | t/p | 724 | 2.01 | 1.08358 | 1.07258 | 1.08358 | 220.02 | 50582.44 |
1449 | 2021.08.13 00:05 | buy | 725 | 2.02 | 1.08349 | 1.07349 | 1.08449 | ||
1450 | 2021.08.16 09:43 | close | 725 | 2.02 | 1.07891 | 1.07349 | 1.08449 | -1013.93 | 49568.51 |
1451 | 2021.08.16 14:44 | sell | 726 | 1.98 | 1.07561 | 1.08561 | 1.07461 | ||
1452 | 2021.08.16 15:19 | t/p | 726 | 1.98 | 1.07461 | 1.08561 | 1.07461 | 216.58 | 49785.09 |
1453 | 2021.08.16 15:28 | sell | 727 | 1.99 | 1.07464 | 1.08464 | 1.07364 | ||
1454 | 2021.08.17 08:48 | t/p | 727 | 1.99 | 1.07364 | 1.08464 | 1.07364 | 211.99 | 49997.08 |
1455 | 2021.08.17 18:04 | sell | 728 | 2.00 | 1.07101 | 1.08101 | 1.07001 | ||
1456 | 2021.08.18 17:15 | close | 728 | 2.00 | 1.07556 | 1.08101 | 1.07001 | -1001.07 | 48996.01 |
1457 | 2021.08.18 22:56 | buy | 729 | 1.96 | 1.07368 | 1.06368 | 1.07468 | ||
1458 | 2021.08.20 17:15 | buy | 730 | 3.53 | 1.07246 | 1.06246 | 1.07346 | ||
1459 | 2021.08.23 03:23 | t/p | 730 | 3.53 | 1.07346 | 1.06246 | 1.07346 | 384.26 | 49380.27 |
1460 | 2021.08.23 11:46 | t/p | 729 | 1.96 | 1.07468 | 1.06368 | 1.07468 | 208.61 | 49588.88 |
1461 | 2021.08.23 23:30 | sell | 731 | 1.98 | 1.07171 | 1.08171 | 1.07071 | ||
1462 | 2021.08.24 10:38 | t/p | 731 | 1.98 | 1.07071 | 1.08171 | 1.07071 | 210.92 | 49799.79 |
1463 | 2021.08.25 14:13 | buy | 732 | 1.99 | 1.07404 | 1.06404 | 1.07504 | ||
1464 | 2021.08.25 20:27 | t/p | 732 | 1.99 | 1.07504 | 1.06404 | 1.07504 | 217.83 | 50017.62 |
1465 | 2021.08.25 20:31 | buy | 733 | 2.00 | 1.07501 | 1.06501 | 1.07601 | ||
1466 | 2021.08.26 06:25 | t/p | 733 | 2.00 | 1.07601 | 1.06501 | 1.07601 | 215.29 | 50232.92 |
1467 | 2021.08.26 07:44 | buy | 734 | 2.01 | 1.07597 | 1.06597 | 1.07697 | ||
1468 | 2021.08.26 08:48 | t/p | 734 | 2.01 | 1.07697 | 1.06597 | 1.07697 | 220.02 | 50452.94 |
1469 | 2021.08.26 08:50 | buy | 735 | 2.02 | 1.07691 | 1.06691 | 1.07791 | ||
1470 | 2021.08.26 09:01 | t/p | 735 | 2.02 | 1.07791 | 1.06691 | 1.07791 | 221.11 | 50674.05 |
1471 | 2021.08.26 09:03 | buy | 736 | 2.03 | 1.07787 | 1.06787 | 1.07887 | ||
1472 | 2021.08.26 09:35 | t/p | 736 | 2.03 | 1.07887 | 1.06787 | 1.07887 | 222.21 | 50896.26 |
1473 | 2021.08.26 09:36 | buy | 737 | 2.04 | 1.07882 | 1.06882 | 1.07982 | ||
1474 | 2021.08.26 09:56 | buy | 738 | 3.67 | 1.07780 | 1.06780 | 1.07880 | ||
1475 | 2021.08.26 10:38 | t/p | 738 | 3.67 | 1.07880 | 1.06780 | 1.07880 | 401.73 | 51297.99 |
1476 | 2021.08.26 15:35 | t/p | 737 | 2.04 | 1.07982 | 1.06882 | 1.07982 | 223.30 | 51521.29 |
1477 | 2021.08.26 15:36 | buy | 739 | 2.06 | 1.07980 | 1.06980 | 1.08080 | ||
1478 | 2021.08.27 00:00 | buy | 740 | 3.71 | 1.07865 | 1.06865 | 1.07965 | ||
1479 | 2021.08.27 13:07 | t/p | 740 | 3.71 | 1.07965 | 1.06865 | 1.07965 | 406.11 | 51927.40 |
1480 | 2021.08.27 18:18 | close | 739 | 2.06 | 1.07518 | 1.06980 | 1.08080 | -1043.03 | 50884.37 |
1481 | 2021.08.30 20:02 | buy | 741 | 2.04 | 1.08143 | 1.07143 | 1.08243 | ||
1482 | 2021.08.31 08:45 | t/p | 741 | 2.04 | 1.08243 | 1.07143 | 1.08243 | 222.07 | 51106.44 |
1483 | 2021.08.31 21:30 | buy | 742 | 2.04 | 1.08125 | 1.07125 | 1.08225 | ||
1484 | 2021.09.01 03:44 | t/p | 742 | 2.04 | 1.08225 | 1.07125 | 1.08225 | 222.06 | 51328.51 |
1485 | 2021.09.02 12:27 | buy | 743 | 2.05 | 1.08567 | 1.07567 | 1.08667 | ||
1486 | 2021.09.03 14:38 | t/p | 743 | 2.05 | 1.08667 | 1.07567 | 1.08667 | 223.16 | 51551.66 |
1487 | 2021.09.06 04:30 | buy | 744 | 2.06 | 1.08611 | 1.07611 | 1.08711 | ||
1488 | 2021.09.06 09:15 | t/p | 744 | 2.06 | 1.08711 | 1.07611 | 1.08711 | 225.49 | 51777.15 |
1489 | 2021.09.06 09:15 | buy | 745 | 2.07 | 1.08709 | 1.07709 | 1.08809 | ||
1490 | 2021.09.07 17:02 | t/p | 745 | 2.07 | 1.08809 | 1.07709 | 1.08809 | 225.34 | 52002.49 |
1491 | 2021.09.07 17:03 | buy | 746 | 2.08 | 1.08804 | 1.07804 | 1.08904 | ||
1492 | 2021.09.08 00:32 | t/p | 746 | 2.08 | 1.08904 | 1.07804 | 1.08904 | 226.43 | 52228.92 |
1493 | 2021.09.08 00:45 | buy | 747 | 2.09 | 1.08895 | 1.07895 | 1.08995 | ||
1494 | 2021.09.08 16:26 | t/p | 747 | 2.09 | 1.08995 | 1.07895 | 1.08995 | 228.78 | 52457.70 |
1495 | 2021.09.08 16:26 | buy | 748 | 2.10 | 1.08992 | 1.07992 | 1.09092 | ||
1496 | 2021.09.08 16:54 | buy | 749 | 3.78 | 1.08892 | 1.07892 | 1.08992 | ||
1497 | 2021.09.08 19:02 | t/p | 749 | 3.78 | 1.08992 | 1.07892 | 1.08992 | 413.78 | 52871.48 |
1498 | 2021.09.09 14:20 | close | 748 | 2.10 | 1.08532 | 1.07992 | 1.09092 | -1061.23 | 51810.25 |
1499 | 2021.09.13 09:49 | buy | 750 | 2.07 | 1.08511 | 1.07511 | 1.08611 | ||
1500 | 2021.09.13 10:49 | t/p | 750 | 2.07 | 1.08611 | 1.07511 | 1.08611 | 226.59 | 52036.84 |
1501 | 2021.09.13 11:04 | buy | 751 | 2.08 | 1.08609 | 1.07609 | 1.08709 | ||
1502 | 2021.09.13 11:59 | t/p | 751 | 2.08 | 1.08709 | 1.07609 | 1.08709 | 227.68 | 52264.52 |
1503 | 2021.09.13 12:15 | buy | 752 | 2.09 | 1.08681 | 1.07681 | 1.08781 | ||
1504 | 2021.09.13 13:34 | t/p | 752 | 2.09 | 1.08781 | 1.07681 | 1.08781 | 228.78 | 52493.30 |
1505 | 2021.09.13 13:45 | buy | 753 | 2.10 | 1.08780 | 1.07780 | 1.08880 | ||
1506 | 2021.09.13 20:01 | t/p | 753 | 2.10 | 1.08880 | 1.07780 | 1.08880 | 229.87 | 52723.17 |
1507 | 2021.09.14 23:45 | sell | 754 | 2.11 | 1.08578 | 1.09578 | 1.08478 | ||
1508 | 2021.09.15 11:21 | t/p | 754 | 2.11 | 1.08478 | 1.09578 | 1.08478 | 224.78 | 52947.95 |
1509 | 2021.09.16 22:37 | buy | 755 | 2.12 | 1.09151 | 1.08151 | 1.09251 | ||
1510 | 2021.09.16 23:02 | buy | 756 | 3.82 | 1.09002 | 1.08002 | 1.09102 | ||
1511 | 2021.09.16 23:02 | t/p | 756 | 3.82 | 1.09102 | 1.08002 | 1.09102 | 418.15 | 53366.10 |
1512 | 2021.09.16 23:03 | buy | 757 | 4.88 | 1.09031 | 1.08031 | 1.09131 | ||
1513 | 2021.09.16 23:03 | t/p | 757 | 4.88 | 1.09131 | 1.08031 | 1.09131 | 534.18 | 53900.28 |
1514 | 2021.09.16 23:04 | buy | 758 | 5.41 | 1.09034 | 1.08034 | 1.09134 | ||
1515 | 2021.09.16 23:22 | t/p | 758 | 5.41 | 1.09134 | 1.08034 | 1.09134 | 592.20 | 54492.48 |
1516 | 2021.09.17 11:54 | t/p | 755 | 2.12 | 1.09251 | 1.08151 | 1.09251 | 230.78 | 54723.25 |
1517 | 2021.09.17 11:54 | buy | 759 | 2.19 | 1.09249 | 1.08249 | 1.09349 | ||
1518 | 2021.09.17 20:59 | t/p | 759 | 2.19 | 1.09349 | 1.08249 | 1.09349 | 239.72 | 54962.97 |
1519 | 2021.09.20 00:01 | buy | 760 | 2.20 | 1.09334 | 1.08334 | 1.09434 | ||
1520 | 2021.09.20 13:57 | close | 760 | 2.20 | 1.08877 | 1.08334 | 1.09434 | -1100.54 | 53862.43 |
1521 | 2021.09.21 11:12 | sell | 761 | 2.15 | 1.08550 | 1.09550 | 1.08450 | ||
1522 | 2021.09.21 13:13 | t/p | 761 | 2.15 | 1.08450 | 1.09550 | 1.08450 | 235.16 | 54097.59 |
1523 | 2021.09.21 13:13 | sell | 762 | 2.16 | 1.08453 | 1.09453 | 1.08353 | ||
1524 | 2021.09.21 13:25 | sell | 763 | 3.89 | 1.08553 | 1.09553 | 1.08453 | ||
1525 | 2021.09.21 14:14 | t/p | 763 | 3.89 | 1.08453 | 1.09553 | 1.08453 | 425.49 | 54523.08 |
1526 | 2021.09.21 15:20 | t/p | 762 | 2.16 | 1.08353 | 1.09453 | 1.08353 | 236.26 | 54759.34 |
1527 | 2021.09.21 15:24 | sell | 764 | 2.19 | 1.08355 | 1.09355 | 1.08255 | ||
1528 | 2021.09.21 16:31 | t/p | 764 | 2.19 | 1.08255 | 1.09355 | 1.08255 | 239.54 | 54998.88 |
1529 | 2021.09.21 16:32 | sell | 765 | 2.20 | 1.08262 | 1.09262 | 1.08162 | ||
1530 | 2021.09.21 23:03 | t/p | 765 | 2.20 | 1.08162 | 1.09262 | 1.08162 | 240.63 | 55239.51 |
1531 | 2021.09.22 04:20 | sell | 766 | 2.21 | 1.08347 | 1.09347 | 1.08247 | ||
1532 | 2021.09.22 09:50 | t/p | 766 | 2.21 | 1.08247 | 1.09347 | 1.08247 | 241.73 | 55481.24 |
1533 | 2021.09.22 09:53 | sell | 767 | 2.22 | 1.08248 | 1.09248 | 1.08148 | ||
1534 | 2021.09.22 12:34 | t/p | 767 | 2.22 | 1.08148 | 1.09248 | 1.08148 | 242.83 | 55724.07 |
1535 | 2021.09.22 18:15 | sell | 768 | 2.23 | 1.08270 | 1.09270 | 1.08170 | ||
1536 | 2021.09.22 23:02 | t/p | 768 | 2.23 | 1.08170 | 1.09270 | 1.08170 | 243.92 | 55967.99 |
1537 | 2021.09.23 10:56 | sell | 769 | 2.24 | 1.08318 | 1.09318 | 1.08218 | ||
1538 | 2021.09.24 10:26 | sell | 770 | 4.03 | 1.08433 | 1.09433 | 1.08333 | ||
1539 | 2021.09.24 11:16 | t/p | 770 | 4.03 | 1.08333 | 1.09433 | 1.08333 | 440.80 | 56408.79 |
1540 | 2021.09.26 23:02 | t/p | 769 | 2.24 | 1.08218 | 1.09318 | 1.08218 | 238.61 | 56647.41 |
1541 | 2021.09.27 16:15 | sell | 771 | 2.27 | 1.08383 | 1.09383 | 1.08283 | ||
1542 | 2021.09.27 16:29 | t/p | 771 | 2.27 | 1.08283 | 1.09383 | 1.08283 | 248.29 | 56895.70 |
1543 | 2021.09.27 16:31 | sell | 772 | 2.28 | 1.08286 | 1.09286 | 1.08186 | ||
1544 | 2021.09.27 23:03 | t/p | 772 | 2.28 | 1.08186 | 1.09286 | 1.08186 | 249.39 | 57145.09 |
1545 | 2021.09.28 15:59 | buy | 773 | 2.29 | 1.08519 | 1.07519 | 1.08619 | ||
1546 | 2021.09.28 18:03 | buy | 774 | 4.12 | 1.08419 | 1.07419 | 1.08519 | ||
1547 | 2021.09.28 18:53 | t/p | 774 | 4.12 | 1.08519 | 1.07419 | 1.08519 | 450.98 | 57596.07 |
1548 | 2021.09.29 06:18 | t/p | 773 | 2.29 | 1.08619 | 1.07519 | 1.08619 | 249.28 | 57845.35 |
1549 | 2021.09.29 21:30 | sell | 775 | 2.31 | 1.08398 | 1.09398 | 1.08298 | ||
1550 | 2021.09.29 23:01 | t/p | 775 | 2.31 | 1.08298 | 1.09398 | 1.08298 | 252.67 | 58098.02 |
1551 | 2021.09.29 23:33 | sell | 776 | 2.32 | 1.08380 | 1.09380 | 1.08280 | ||
1552 | 2021.09.29 23:51 | t/p | 776 | 2.32 | 1.08280 | 1.09380 | 1.08280 | 253.76 | 58351.78 |
1553 | 2021.09.30 00:00 | sell | 777 | 2.33 | 1.08377 | 1.09377 | 1.08277 | ||
1554 | 2021.09.30 08:00 | t/p | 777 | 2.33 | 1.08277 | 1.09377 | 1.08277 | 254.86 | 58606.64 |
1555 | 2021.09.30 13:45 | sell | 778 | 2.34 | 1.08336 | 1.09336 | 1.08236 | ||
1556 | 2021.09.30 14:31 | t/p | 778 | 2.34 | 1.08236 | 1.09336 | 1.08236 | 255.95 | 58862.59 |
1557 | 2021.09.30 14:32 | sell | 779 | 2.35 | 1.08254 | 1.09254 | 1.08154 | ||
1558 | 2021.09.30 16:55 | t/p | 779 | 2.35 | 1.08154 | 1.09254 | 1.08154 | 257.04 | 59119.63 |
1559 | 2021.10.01 08:53 | sell | 780 | 2.36 | 1.07816 | 1.08816 | 1.07716 | ||
1560 | 2021.10.01 14:20 | sell | 781 | 4.25 | 1.07917 | 1.08917 | 1.07817 | ||
1561 | 2021.10.01 14:38 | t/p | 781 | 4.25 | 1.07817 | 1.08917 | 1.07817 | 464.86 | 59584.49 |
1562 | 2021.10.03 23:03 | t/p | 780 | 2.36 | 1.07716 | 1.08816 | 1.07716 | 258.14 | 59842.63 |
1563 | 2021.10.04 06:15 | sell | 782 | 2.39 | 1.07871 | 1.08871 | 1.07771 | ||
1564 | 2021.10.04 13:46 | t/p | 782 | 2.39 | 1.07771 | 1.08871 | 1.07771 | 261.42 | 60104.05 |
1565 | 2021.10.04 16:26 | sell | 783 | 2.40 | 1.07435 | 1.08435 | 1.07335 | ||
1566 | 2021.10.06 09:30 | sell | 784 | 4.32 | 1.07557 | 1.08557 | 1.07457 | ||
1567 | 2021.10.06 10:43 | t/p | 784 | 4.32 | 1.07457 | 1.08557 | 1.07457 | 472.53 | 60576.58 |
1568 | 2021.10.06 11:40 | t/p | 783 | 2.40 | 1.07335 | 1.08435 | 1.07335 | 248.82 | 60825.39 |
1569 | 2021.10.06 11:41 | sell | 785 | 2.43 | 1.07338 | 1.08338 | 1.07238 | ||
1570 | 2021.10.06 13:01 | t/p | 785 | 2.43 | 1.07238 | 1.08338 | 1.07238 | 265.79 | 61091.18 |
1571 | 2021.10.06 13:16 | sell | 786 | 2.44 | 1.07240 | 1.08240 | 1.07140 | ||
1572 | 2021.10.06 15:48 | t/p | 786 | 2.44 | 1.07140 | 1.08240 | 1.07140 | 266.89 | 61358.07 |
1573 | 2021.10.07 04:00 | sell | 787 | 2.45 | 1.07234 | 1.08234 | 1.07134 | ||
1574 | 2021.10.07 12:05 | t/p | 787 | 2.45 | 1.07134 | 1.08234 | 1.07134 | 267.98 | 61626.05 |
1575 | 2021.10.08 14:30 | sell | 788 | 2.47 | 1.07292 | 1.08292 | 1.07192 | ||
1576 | 2021.10.11 10:22 | t/p | 788 | 2.47 | 1.07192 | 1.08292 | 1.07192 | 263.12 | 61889.17 |
1577 | 2021.10.11 10:33 | sell | 789 | 2.48 | 1.07195 | 1.08195 | 1.07095 | ||
1578 | 2021.10.12 09:02 | t/p | 789 | 2.48 | 1.07095 | 1.08195 | 1.07095 | 264.19 | 62153.36 |
1579 | 2021.10.13 10:15 | sell | 790 | 2.49 | 1.07271 | 1.08271 | 1.07171 | ||
1580 | 2021.10.13 16:10 | t/p | 790 | 2.49 | 1.07171 | 1.08271 | 1.07171 | 272.36 | 62425.72 |
1581 | 2021.10.13 16:14 | sell | 791 | 2.50 | 1.07173 | 1.08173 | 1.07073 | ||
1582 | 2021.10.13 23:00 | t/p | 791 | 2.50 | 1.07073 | 1.08173 | 1.07073 | 273.46 | 62699.18 |
1583 | 2021.10.14 00:25 | sell | 792 | 2.51 | 1.07097 | 1.08097 | 1.06997 | ||
1584 | 2021.10.14 08:05 | t/p | 792 | 2.51 | 1.06997 | 1.08097 | 1.06997 | 274.54 | 62973.72 |
1585 | 2021.10.15 17:30 | sell | 793 | 2.52 | 1.07125 | 1.08125 | 1.07025 | ||
1586 | 2021.10.19 09:45 | sell | 794 | 4.54 | 1.07234 | 1.08234 | 1.07134 | ||
1587 | 2021.10.19 10:45 | t/p | 794 | 4.54 | 1.07134 | 1.08234 | 1.07134 | 496.59 | 63470.31 |
1588 | 2021.10.20 03:59 | close | 793 | 2.52 | 1.07578 | 1.08125 | 1.07025 | -1270.22 | 62200.09 |
1589 | 2021.10.20 15:42 | sell | 795 | 2.49 | 1.07240 | 1.08240 | 1.07140 | ||
1590 | 2021.10.20 16:59 | t/p | 795 | 2.49 | 1.07140 | 1.08240 | 1.07140 | 272.36 | 62472.45 |
1591 | 2021.10.20 17:04 | sell | 796 | 2.50 | 1.07142 | 1.08142 | 1.07042 | ||
1592 | 2021.10.21 10:39 | t/p | 796 | 2.50 | 1.07042 | 1.08142 | 1.07042 | 252.05 | 62724.49 |
1593 | 2021.10.21 10:49 | sell | 797 | 2.51 | 1.07045 | 1.08045 | 1.06945 | ||
1594 | 2021.10.21 13:00 | t/p | 797 | 2.51 | 1.06945 | 1.08045 | 1.06945 | 274.54 | 62999.03 |
1595 | 2021.10.21 13:01 | sell | 798 | 2.52 | 1.06947 | 1.07947 | 1.06847 | ||
1596 | 2021.10.21 15:00 | t/p | 798 | 2.52 | 1.06847 | 1.07947 | 1.06847 | 275.64 | 63274.67 |
1597 | 2021.10.21 15:03 | sell | 799 | 2.53 | 1.06851 | 1.07851 | 1.06751 | ||
1598 | 2021.10.21 21:10 | t/p | 799 | 2.53 | 1.06751 | 1.07851 | 1.06751 | 276.74 | 63551.41 |
1599 | 2021.10.22 10:59 | sell | 800 | 2.54 | 1.06760 | 1.07760 | 1.06660 | ||
1600 | 2021.10.22 14:19 | t/p | 800 | 2.54 | 1.06660 | 1.07760 | 1.06660 | 277.83 | 63829.24 |
1601 | 2021.10.22 14:20 | sell | 801 | 2.55 | 1.06662 | 1.07662 | 1.06562 | ||
1602 | 2021.10.25 23:02 | t/p | 801 | 2.55 | 1.06562 | 1.07662 | 1.06562 | 271.64 | 64100.88 |
1603 | 2021.10.26 01:00 | buy | 802 | 2.56 | 1.06787 | 1.05787 | 1.06887 | ||
1604 | 2021.10.26 09:39 | t/p | 802 | 2.56 | 1.06887 | 1.05787 | 1.06887 | 280.22 | 64381.10 |
1605 | 2021.10.27 08:54 | sell | 803 | 2.58 | 1.06557 | 1.07557 | 1.06457 | ||
1606 | 2021.10.27 09:09 | sell | 804 | 4.64 | 1.06657 | 1.07657 | 1.06557 | ||
1607 | 2021.10.27 09:32 | t/p | 804 | 4.64 | 1.06557 | 1.07657 | 1.06557 | 507.52 | 64888.62 |
1608 | 2021.10.27 11:01 | t/p | 803 | 2.58 | 1.06457 | 1.07557 | 1.06457 | 282.20 | 65170.82 |
1609 | 2021.10.27 15:30 | sell | 805 | 2.61 | 1.06585 | 1.07585 | 1.06485 | ||
1610 | 2021.10.27 15:39 | t/p | 805 | 2.61 | 1.06485 | 1.07585 | 1.06485 | 285.48 | 65456.30 |
1611 | 2021.10.27 15:39 | sell | 806 | 2.62 | 1.06487 | 1.07487 | 1.06387 | ||
1612 | 2021.10.27 16:07 | sell | 807 | 4.72 | 1.06587 | 1.07587 | 1.06487 | ||
1613 | 2021.10.27 16:52 | t/p | 807 | 4.72 | 1.06487 | 1.07587 | 1.06487 | 516.27 | 65972.57 |
1614 | 2021.10.28 00:05 | t/p | 806 | 2.62 | 1.06387 | 1.07487 | 1.06387 | 264.14 | 66236.71 |
1615 | 2021.10.28 04:36 | sell | 808 | 2.65 | 1.06518 | 1.07518 | 1.06418 | ||
1616 | 2021.10.28 13:23 | t/p | 808 | 2.65 | 1.06418 | 1.07518 | 1.06418 | 289.86 | 66526.57 |
1617 | 2021.10.28 20:15 | sell | 809 | 2.66 | 1.06539 | 1.07539 | 1.06439 | ||
1618 | 2021.10.29 00:01 | t/p | 809 | 2.66 | 1.06439 | 1.07539 | 1.06439 | 283.36 | 66809.93 |
1619 | 2021.10.29 12:18 | sell | 810 | 2.67 | 1.06202 | 1.07202 | 1.06102 | ||
1620 | 2021.10.29 15:22 | t/p | 810 | 2.67 | 1.06102 | 1.07202 | 1.06102 | 292.05 | 67101.98 |
1621 | 2021.10.29 15:30 | sell | 811 | 2.68 | 1.06105 | 1.07105 | 1.06005 | ||
1622 | 2021.10.29 17:03 | t/p | 811 | 2.68 | 1.06005 | 1.07105 | 1.06005 | 293.14 | 67395.12 |
1623 | 2021.10.29 17:04 | sell | 812 | 2.70 | 1.06007 | 1.07007 | 1.05907 | ||
1624 | 2021.10.29 17:09 | t/p | 812 | 2.70 | 1.05907 | 1.07007 | 1.05907 | 295.33 | 67690.45 |
1625 | 2021.10.29 17:22 | sell | 813 | 2.71 | 1.05910 | 1.06910 | 1.05810 | ||
1626 | 2021.10.29 17:52 | t/p | 813 | 2.71 | 1.05810 | 1.06910 | 1.05810 | 296.42 | 67986.87 |
1627 | 2021.10.29 17:53 | sell | 814 | 2.72 | 1.05811 | 1.06811 | 1.05711 | ||
1628 | 2021.10.29 18:01 | t/p | 814 | 2.72 | 1.05711 | 1.06811 | 1.05711 | 297.52 | 68284.39 |
1629 | 2021.10.29 18:15 | sell | 815 | 2.73 | 1.05838 | 1.06838 | 1.05738 | ||
1630 | 2021.10.29 18:29 | sell | 816 | 4.91 | 1.05939 | 1.06939 | 1.05839 | ||
1631 | 2021.10.29 18:53 | t/p | 816 | 4.91 | 1.05839 | 1.06939 | 1.05839 | 537.05 | 68821.44 |
1632 | 2021.11.01 08:50 | sell | 817 | 6.28 | 1.05939 | 1.06939 | 1.05839 | ||
1633 | 2021.11.01 10:59 | close | 815 | 2.73 | 1.06048 | 1.06838 | 1.05738 | -634.86 | 68186.57 |
1634 | 2021.11.01 10:59 | close | 817 | 6.28 | 1.06048 | 1.06939 | 1.05839 | -748.73 | 67437.84 |
1635 | 2021.11.02 10:30 | buy | 818 | 2.70 | 1.05665 | 1.04665 | 1.05765 | ||
1636 | 2021.11.02 11:46 | t/p | 818 | 2.70 | 1.05765 | 1.04665 | 1.05765 | 295.55 | 67733.39 |
1637 | 2021.11.02 11:57 | buy | 819 | 2.71 | 1.05760 | 1.04760 | 1.05860 | ||
1638 | 2021.11.02 12:45 | t/p | 819 | 2.71 | 1.05860 | 1.04760 | 1.05860 | 296.64 | 68030.03 |
1639 | 2021.11.02 12:48 | buy | 820 | 2.72 | 1.05856 | 1.04856 | 1.05956 | ||
1640 | 2021.11.02 14:39 | t/p | 820 | 2.72 | 1.05956 | 1.04856 | 1.05956 | 297.74 | 68327.77 |
1641 | 2021.11.02 16:31 | buy | 821 | 2.73 | 1.05923 | 1.04923 | 1.06023 | ||
1642 | 2021.11.02 17:49 | t/p | 821 | 2.73 | 1.06023 | 1.04923 | 1.06023 | 298.83 | 68626.60 |
1643 | 2021.11.03 10:55 | sell | 822 | 2.75 | 1.05692 | 1.06692 | 1.05592 | ||
1644 | 2021.11.03 11:55 | t/p | 822 | 2.75 | 1.05592 | 1.06692 | 1.05592 | 300.79 | 68927.39 |
1645 | 2021.11.03 11:57 | sell | 823 | 2.76 | 1.05594 | 1.06594 | 1.05494 | ||
1646 | 2021.11.04 06:30 | sell | 824 | 4.97 | 1.05750 | 1.06750 | 1.05650 | ||
1647 | 2021.11.04 10:07 | t/p | 824 | 4.97 | 1.05650 | 1.06750 | 1.05650 | 543.62 | 69471.01 |
1648 | 2021.11.04 10:35 | t/p | 823 | 2.76 | 1.05494 | 1.06594 | 1.05494 | 278.25 | 69749.26 |
1649 | 2021.11.04 10:35 | sell | 825 | 2.79 | 1.05497 | 1.06497 | 1.05397 | ||
1650 | 2021.11.04 11:18 | t/p | 825 | 2.79 | 1.05397 | 1.06497 | 1.05397 | 305.18 | 70054.44 |
1651 | 2021.11.04 12:15 | sell | 826 | 2.80 | 1.05421 | 1.06421 | 1.05321 | ||
1652 | 2021.11.04 15:00 | sell | 827 | 5.04 | 1.05529 | 1.06529 | 1.05429 | ||
1653 | 2021.11.04 16:34 | t/p | 827 | 5.04 | 1.05429 | 1.06529 | 1.05429 | 551.28 | 70605.72 |
1654 | 2021.11.04 23:02 | t/p | 826 | 2.80 | 1.05321 | 1.06421 | 1.05321 | 306.27 | 70911.99 |
1655 | 2021.11.04 23:03 | sell | 828 | 2.84 | 1.05428 | 1.06428 | 1.05328 | ||
1656 | 2021.11.08 13:21 | close | 828 | 2.84 | 1.05880 | 1.06428 | 1.05328 | -1420.32 | 69491.68 |
1657 | 2021.11.09 04:15 | buy | 829 | 2.78 | 1.05814 | 1.04814 | 1.05914 | ||
1658 | 2021.11.09 13:38 | t/p | 829 | 2.78 | 1.05914 | 1.04814 | 1.05914 | 304.31 | 69795.99 |
1659 | 2021.11.10 04:15 | sell | 830 | 2.79 | 1.05634 | 1.06634 | 1.05534 | ||
1660 | 2021.11.10 11:06 | t/p | 830 | 2.79 | 1.05534 | 1.06634 | 1.05534 | 305.17 | 70101.16 |
1661 | 2021.11.10 11:19 | sell | 831 | 2.80 | 1.05537 | 1.06537 | 1.05437 | ||
1662 | 2021.11.10 21:28 | t/p | 831 | 2.80 | 1.05437 | 1.06537 | 1.05437 | 306.26 | 70407.42 |
1663 | 2021.11.11 19:15 | sell | 832 | 2.82 | 1.05482 | 1.06482 | 1.05382 | ||
1664 | 2021.11.12 00:15 | t/p | 832 | 2.82 | 1.05382 | 1.06482 | 1.05382 | 300.40 | 70707.82 |
1665 | 2021.11.12 17:58 | sell | 833 | 2.83 | 1.05477 | 1.06477 | 1.05377 | ||
1666 | 2021.11.12 18:16 | t/p | 833 | 2.83 | 1.05377 | 1.06477 | 1.05377 | 309.55 | 71017.37 |
1667 | 2021.11.12 19:00 | sell | 834 | 2.84 | 1.05403 | 1.06403 | 1.05303 | ||
1668 | 2021.11.15 04:30 | t/p | 834 | 2.84 | 1.05303 | 1.06403 | 1.05303 | 302.53 | 71319.90 |
1669 | 2021.11.15 08:30 | sell | 835 | 2.85 | 1.05361 | 1.06361 | 1.05261 | ||
1670 | 2021.11.15 17:12 | t/p | 835 | 2.85 | 1.05261 | 1.06361 | 1.05261 | 311.73 | 71631.63 |
1671 | 2021.11.15 17:12 | sell | 836 | 2.87 | 1.05263 | 1.06263 | 1.05163 | ||
1672 | 2021.11.15 19:25 | t/p | 836 | 2.87 | 1.05163 | 1.06263 | 1.05163 | 313.92 | 71945.55 |
1673 | 2021.11.15 19:25 | sell | 837 | 2.88 | 1.05166 | 1.06166 | 1.05066 | ||
1674 | 2021.11.16 00:29 | t/p | 837 | 2.88 | 1.05066 | 1.06166 | 1.05066 | 306.79 | 72252.34 |
1675 | 2021.11.16 12:18 | buy | 838 | 2.89 | 1.05399 | 1.04399 | 1.05499 | ||
1676 | 2021.11.16 13:30 | t/p | 838 | 2.89 | 1.05499 | 1.04399 | 1.05499 | 316.35 | 72568.69 |
1677 | 2021.11.16 15:45 | buy | 839 | 2.90 | 1.05369 | 1.04369 | 1.05469 | ||
1678 | 2021.11.18 10:15 | buy | 840 | 5.22 | 1.05177 | 1.04177 | 1.05277 | ||
1679 | 2021.11.18 11:32 | close | 839 | 2.90 | 1.05083 | 1.04369 | 1.05469 | -914.91 | 71653.78 |
1680 | 2021.11.18 11:32 | close | 840 | 5.22 | 1.05083 | 1.04177 | 1.05277 | -537.11 | 71116.67 |
1681 | 2021.11.19 07:15 | sell | 841 | 2.84 | 1.05167 | 1.06167 | 1.05067 | ||
1682 | 2021.11.19 11:05 | t/p | 841 | 2.84 | 1.05067 | 1.06167 | 1.05067 | 310.64 | 71427.31 |
1683 | 2021.11.19 11:09 | sell | 842 | 2.86 | 1.05070 | 1.06070 | 1.04970 | ||
1684 | 2021.11.19 11:26 | t/p | 842 | 2.86 | 1.04970 | 1.06070 | 1.04970 | 312.83 | 71740.14 |
1685 | 2021.11.19 18:45 | sell | 843 | 2.87 | 1.04809 | 1.05809 | 1.04709 | ||
1686 | 2021.11.22 09:57 | t/p | 843 | 2.87 | 1.04709 | 1.05809 | 1.04709 | 305.73 | 72045.86 |
1687 | 2021.11.22 10:00 | sell | 844 | 2.88 | 1.04714 | 1.05714 | 1.04614 | ||
1688 | 2021.11.22 10:30 | t/p | 844 | 2.88 | 1.04614 | 1.05714 | 1.04614 | 315.01 | 72360.87 |
1689 | 2021.11.22 10:31 | sell | 845 | 2.89 | 1.04619 | 1.05619 | 1.04519 | ||
1690 | 2021.11.22 11:23 | sell | 846 | 5.20 | 1.04720 | 1.05720 | 1.04620 | ||
1691 | 2021.11.22 13:53 | t/p | 846 | 5.20 | 1.04620 | 1.05720 | 1.04620 | 568.78 | 72929.65 |
1692 | 2021.11.22 15:09 | t/p | 845 | 2.89 | 1.04519 | 1.05619 | 1.04519 | 316.11 | 73245.76 |
1693 | 2021.11.23 00:45 | buy | 847 | 2.93 | 1.04810 | 1.03810 | 1.04910 | ||
1694 | 2021.11.23 11:04 | t/p | 847 | 2.93 | 1.04910 | 1.03810 | 1.04910 | 320.72 | 73566.48 |
1695 | 2021.11.23 12:04 | buy | 848 | 2.94 | 1.04907 | 1.03907 | 1.05007 | ||
1696 | 2021.11.23 15:47 | t/p | 848 | 2.94 | 1.05007 | 1.03907 | 1.05007 | 321.82 | 73888.30 |
1697 | 2021.11.25 11:30 | buy | 849 | 2.96 | 1.04760 | 1.03760 | 1.04860 | ||
1698 | 2021.11.25 16:13 | t/p | 849 | 2.96 | 1.04860 | 1.03760 | 1.04860 | 324.01 | 74212.31 |
1699 | 2021.11.25 16:36 | buy | 850 | 2.97 | 1.04857 | 1.03857 | 1.04957 | ||
1700 | 2021.11.26 09:47 | close | 850 | 2.97 | 1.04401 | 1.03857 | 1.04957 | -1484.28 | 72728.03 |
1701 | 2021.11.26 15:30 | sell | 851 | 2.91 | 1.04441 | 1.05441 | 1.04341 | ||
1702 | 2021.11.26 17:27 | sell | 852 | 5.24 | 1.04543 | 1.05543 | 1.04443 | ||
1703 | 2021.11.26 17:43 | t/p | 852 | 5.24 | 1.04443 | 1.05543 | 1.04443 | 573.16 | 73301.19 |
1704 | 2021.11.26 19:47 | t/p | 851 | 2.91 | 1.04341 | 1.05441 | 1.04341 | 318.30 | 73619.49 |
1705 | 2021.11.29 00:15 | sell | 853 | 2.94 | 1.04373 | 1.05373 | 1.04273 | ||
1706 | 2021.11.29 00:19 | t/p | 853 | 2.94 | 1.04273 | 1.05373 | 1.04273 | 321.58 | 73941.07 |
1707 | 2021.11.29 00:20 | sell | 854 | 2.96 | 1.04418 | 1.05418 | 1.04318 | ||
1708 | 2021.11.29 00:26 | t/p | 854 | 2.96 | 1.04318 | 1.05418 | 1.04318 | 323.77 | 74264.84 |
1709 | 2021.11.29 00:26 | sell | 855 | 2.97 | 1.04345 | 1.05345 | 1.04245 | ||
1710 | 2021.11.29 00:28 | t/p | 855 | 2.97 | 1.04245 | 1.05345 | 1.04245 | 324.86 | 74589.70 |
1711 | 2021.11.30 09:30 | buy | 856 | 2.98 | 1.04275 | 1.03275 | 1.04375 | ||
1712 | 2021.11.30 10:19 | t/p | 856 | 2.98 | 1.04375 | 1.03275 | 1.04375 | 326.20 | 74915.90 |
1713 | 2021.12.01 03:00 | buy | 857 | 3.00 | 1.04224 | 1.03224 | 1.04324 | ||
1714 | 2021.12.01 07:43 | t/p | 857 | 3.00 | 1.04324 | 1.03224 | 1.04324 | 328.39 | 75244.29 |
1715 | 2021.12.02 02:15 | buy | 858 | 3.01 | 1.04200 | 1.03200 | 1.04300 | ||
1716 | 2021.12.02 10:07 | t/p | 858 | 3.01 | 1.04300 | 1.03200 | 1.04300 | 329.49 | 75573.78 |
1717 | 2021.12.03 00:02 | sell | 859 | 3.02 | 1.04066 | 1.05066 | 1.03966 | ||
1718 | 2021.12.03 01:31 | t/p | 859 | 3.02 | 1.03966 | 1.05066 | 1.03966 | 330.32 | 75904.10 |
1719 | 2021.12.03 08:09 | sell | 860 | 3.04 | 1.03994 | 1.04994 | 1.03894 | ||
1720 | 2021.12.03 15:03 | t/p | 860 | 3.04 | 1.03894 | 1.04994 | 1.03894 | 332.52 | 76236.62 |
1721 | 2021.12.03 15:10 | sell | 861 | 3.05 | 1.03897 | 1.04897 | 1.03797 | ||
1722 | 2021.12.03 15:37 | sell | 862 | 5.49 | 1.03997 | 1.04997 | 1.03897 | ||
1723 | 2021.12.03 16:15 | t/p | 862 | 5.49 | 1.03897 | 1.04997 | 1.03897 | 600.50 | 76837.12 |
1724 | 2021.12.03 17:30 | t/p | 861 | 3.05 | 1.03797 | 1.04897 | 1.03797 | 333.61 | 77170.73 |
1725 | 2021.12.03 17:38 | sell | 863 | 3.09 | 1.03799 | 1.04799 | 1.03699 | ||
1726 | 2021.12.06 00:03 | t/p | 863 | 3.09 | 1.03699 | 1.04799 | 1.03699 | 329.16 | 77499.89 |
1727 | 2021.12.06 11:09 | buy | 864 | 3.10 | 1.04091 | 1.03091 | 1.04191 | ||
1728 | 2021.12.06 11:39 | t/p | 864 | 3.10 | 1.04191 | 1.03091 | 1.04191 | 339.33 | 77839.22 |
1729 | 2021.12.06 11:40 | buy | 865 | 3.11 | 1.04189 | 1.03189 | 1.04289 | ||
1730 | 2021.12.06 17:06 | t/p | 865 | 3.11 | 1.04289 | 1.03189 | 1.04289 | 340.43 | 78179.65 |
1731 | 2021.12.06 17:09 | buy | 866 | 3.13 | 1.04286 | 1.03286 | 1.04386 | ||
1732 | 2021.12.06 18:05 | t/p | 866 | 3.13 | 1.04386 | 1.03286 | 1.04386 | 342.62 | 78522.27 |
1733 | 2021.12.06 18:05 | buy | 867 | 3.14 | 1.04384 | 1.03384 | 1.04484 | ||
1734 | 2021.12.06 20:00 | t/p | 867 | 3.14 | 1.04484 | 1.03384 | 1.04484 | 343.71 | 78865.98 |
1735 | 2021.12.07 11:10 | sell | 868 | 3.15 | 1.04152 | 1.05152 | 1.04052 | ||
1736 | 2021.12.07 12:38 | t/p | 868 | 3.15 | 1.04052 | 1.05152 | 1.04052 | 344.55 | 79210.53 |
1737 | 2021.12.08 15:56 | buy | 869 | 3.17 | 1.04385 | 1.03385 | 1.04485 | ||
1738 | 2021.12.08 17:14 | t/p | 869 | 3.17 | 1.04485 | 1.03385 | 1.04485 | 346.99 | 79557.52 |
1739 | 2021.12.08 23:04 | buy | 870 | 3.18 | 1.04441 | 1.03441 | 1.04541 | ||
1740 | 2021.12.09 17:02 | t/p | 870 | 3.18 | 1.04541 | 1.03441 | 1.04541 | 342.31 | 79899.83 |
1741 | 2021.12.10 12:36 | sell | 871 | 3.20 | 1.04210 | 1.05210 | 1.04110 | ||
1742 | 2021.12.10 16:31 | t/p | 871 | 3.20 | 1.04110 | 1.05210 | 1.04110 | 350.02 | 80249.85 |
1743 | 2021.12.13 00:15 | sell | 872 | 3.21 | 1.04178 | 1.05178 | 1.04078 | ||
1744 | 2021.12.13 00:17 | t/p | 872 | 3.21 | 1.04078 | 1.05178 | 1.04078 | 351.12 | 80600.97 |
1745 | 2021.12.13 00:19 | sell | 873 | 3.22 | 1.04143 | 1.05143 | 1.04043 | ||
1746 | 2021.12.13 17:34 | t/p | 873 | 3.22 | 1.04043 | 1.05143 | 1.04043 | 352.21 | 80953.18 |
1747 | 2021.12.14 00:02 | sell | 874 | 3.24 | 1.04062 | 1.05062 | 1.03962 | ||
1748 | 2021.12.14 10:57 | t/p | 874 | 3.24 | 1.03962 | 1.05062 | 1.03962 | 354.39 | 81307.57 |
1749 | 2021.12.14 11:15 | sell | 875 | 3.25 | 1.04044 | 1.05044 | 1.03944 | ||
1750 | 2021.12.15 00:00 | t/p | 875 | 3.25 | 1.03944 | 1.05044 | 1.03944 | 346.21 | 81653.78 |
1751 | 2021.12.15 16:46 | buy | 876 | 3.27 | 1.04288 | 1.03288 | 1.04388 | ||
1752 | 2021.12.15 17:46 | t/p | 876 | 3.27 | 1.04388 | 1.03288 | 1.04388 | 357.95 | 82011.73 |
1753 | 2021.12.15 17:46 | buy | 877 | 3.28 | 1.04384 | 1.03384 | 1.04484 | ||
1754 | 2021.12.15 17:52 | buy | 878 | 5.90 | 1.04283 | 1.03283 | 1.04383 | ||
1755 | 2021.12.15 21:53 | t/p | 878 | 5.90 | 1.04383 | 1.03283 | 1.04383 | 645.83 | 82657.56 |
1756 | 2021.12.16 11:56 | t/p | 877 | 3.28 | 1.04484 | 1.03384 | 1.04484 | 353.08 | 83010.63 |
1757 | 2021.12.16 22:26 | sell | 879 | 3.32 | 1.04152 | 1.05152 | 1.04052 | ||
1758 | 2021.12.17 10:49 | t/p | 879 | 3.32 | 1.04052 | 1.05152 | 1.04052 | 353.66 | 83364.30 |
1759 | 2021.12.17 15:08 | sell | 880 | 3.33 | 1.04055 | 1.05055 | 1.03955 | ||
1760 | 2021.12.17 18:25 | t/p | 880 | 3.33 | 1.03955 | 1.05055 | 1.03955 | 364.24 | 83728.54 |
1761 | 2021.12.17 18:26 | sell | 881 | 3.35 | 1.03958 | 1.04958 | 1.03858 | ||
1762 | 2021.12.17 20:19 | sell | 882 | 6.03 | 1.04058 | 1.05058 | 1.03958 | ||
1763 | 2021.12.17 21:57 | t/p | 882 | 6.03 | 1.03958 | 1.05058 | 1.03958 | 659.56 | 84388.10 |
1764 | 2021.12.17 23:51 | t/p | 881 | 3.35 | 1.03858 | 1.04958 | 1.03858 | 366.43 | 84754.53 |
1765 | 2021.12.20 18:15 | sell | 883 | 3.39 | 1.03950 | 1.04950 | 1.03850 | ||
1766 | 2021.12.21 00:01 | t/p | 883 | 3.39 | 1.03850 | 1.04950 | 1.03850 | 361.12 | 85115.65 |
1767 | 2021.12.21 18:12 | buy | 884 | 3.40 | 1.04233 | 1.03233 | 1.04333 | ||
1768 | 2021.12.22 13:45 | t/p | 884 | 3.40 | 1.04333 | 1.03233 | 1.04333 | 370.11 | 85485.76 |
1769 | 2021.12.23 18:45 | sell | 885 | 3.42 | 1.04011 | 1.05011 | 1.03911 | ||
1770 | 2021.12.24 00:01 | t/p | 885 | 3.42 | 1.03911 | 1.05011 | 1.03911 | 364.32 | 85850.07 |
1771 | 2021.12.24 00:02 | sell | 886 | 3.43 | 1.03952 | 1.04952 | 1.03852 | ||
1772 | 2021.12.24 00:15 | sell | 887 | 6.17 | 1.04059 | 1.05059 | 1.03959 | ||
1773 | 2021.12.24 00:20 | t/p | 887 | 6.17 | 1.03959 | 1.05059 | 1.03959 | 674.88 | 86524.95 |
1774 | 2021.12.24 00:29 | sell | 888 | 7.89 | 1.04069 | 1.05069 | 1.03969 | ||
1775 | 2021.12.24 00:30 | t/p | 888 | 7.89 | 1.03969 | 1.05069 | 1.03969 | 863.01 | 87387.96 |
1776 | 2021.12.24 02:18 | sell | 889 | 8.75 | 1.04053 | 1.05053 | 1.03953 | ||
1777 | 2021.12.24 02:23 | t/p | 889 | 8.75 | 1.03953 | 1.05053 | 1.03953 | 957.08 | 88345.04 |
1778 | 2021.12.24 02:23 | close | 886 | 3.43 | 1.03951 | 1.04952 | 1.03852 | 3.76 | 88348.80 |
1779 | 2021.12.24 02:28 | sell | 890 | 3.53 | 1.03971 | 1.04971 | 1.03871 | ||
1780 | 2021.12.28 00:04 | t/p | 890 | 3.53 | 1.03871 | 1.04971 | 1.03871 | 365.96 | 88714.76 |
1781 | 2021.12.28 01:00 | sell | 891 | 3.55 | 1.03913 | 1.04913 | 1.03813 | ||
1782 | 2021.12.28 12:16 | t/p | 891 | 3.55 | 1.03813 | 1.04913 | 1.03813 | 388.30 | 89103.06 |
1783 | 2021.12.28 12:29 | sell | 892 | 3.56 | 1.03815 | 1.04815 | 1.03715 | ||
1784 | 2021.12.28 18:40 | t/p | 892 | 3.56 | 1.03715 | 1.04815 | 1.03715 | 389.40 | 89492.46 |
1785 | 2021.12.28 23:45 | sell | 893 | 3.58 | 1.03727 | 1.04727 | 1.03627 | ||
1786 | 2021.12.30 13:49 | t/p | 893 | 3.58 | 1.03627 | 1.04727 | 1.03627 | 350.70 | 89843.16 |
1787 | 2021.12.30 14:01 | sell | 894 | 3.59 | 1.03629 | 1.04629 | 1.03529 | ||
1788 | 2021.12.30 16:50 | t/p | 894 | 3.59 | 1.03529 | 1.04629 | 1.03529 | 392.67 | 90235.83 |
1789 | 2021.12.30 16:55 | sell | 895 | 3.61 | 1.03530 | 1.04530 | 1.03430 | ||
1790 | 2021.12.30 23:59 | close at stop | 895 | 3.61 | 1.03440 | 1.04530 | 1.03430 | 355.37 | 90591.20 |